Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-09,00:00:00.000,252,11017743,-795,0,1757375999,15190.493850199993,99.690840330004,50742.992564160006 2025-09-09,00:00:01.000,252,11017700,-795,0,1757376000,15190.372596619993,99.75428249999823,50742.91570584001 2025-09-09,00:00:02.000,252,11017724,-795,0,1757376001,15190.311969829992,99.86706858000252,50742.95762856 2025-09-09,00:00:03.000,252,11017763,-795,0,1757376002,15190.157034700002,99.94460901000275,50743.06942248 2025-09-09,00:00:04.000,252,11017710,-795,0,1757376003,15190.109880529992,100.00805118000426,50743.03448688001 2025-09-09,00:00:05.000,252,11017754,-795,0,1757376004,15189.97515433,100.10673900000256,50742.99955128 2025-09-09,00:00:06.000,252,11017763,-795,0,1757376005,15189.880845989996,100.18427943000279,50742.92968008 2025-09-09,00:00:07.000,252,11017754,-795,0,1757376006,15189.77306503,100.2829672500011,50742.93666720001 2025-09-09,00:00:08.000,252,11017751,-795,0,1757376007,15189.74611978999,100.3464094200026,50742.943654320006 2025-09-09,00:00:09.000,252,11017786,-795,0,1757376008,15189.59118466,100.39575332999812,50742.992564160006 2025-09-09,00:00:10.000,252,11017725,-795,0,1757376009,15189.490140009999,100.40985159000411,50742.92968008 2025-09-09,00:00:11.000,252,11017750,-795,0,1757376010,15189.436249529994,100.45919549999962,50743.06942248 2025-09-09,00:00:12.000,252,11017742,-795,0,1757376011,15189.328468569998,100.55083418999857,50743.1462808 2025-09-09,00:00:13.000,252,11017762,-795,0,1757376012,15189.227423919998,100.64247288000479,50743.15326792001 2025-09-09,00:00:14.000,252,11017724,-795,0,1757376013,15189.079225100002,100.6918167900003,50743.279036080006 2025-09-09,00:00:15.000,252,11017760,-795,0,1757376014,15188.924289969997,100.76935722000053,50743.29999744001 2025-09-09,00:00:16.000,252,11017731,-795,0,1757376015,15188.782827459996,100.82575026000268,50743.26506184 2025-09-09,00:00:17.000,252,11017772,-795,0,1757376016,15188.641364949995,100.9385363399997,50743.26506184 2025-09-09,00:00:18.000,252,11017771,-795,0,1757376017,15188.49316613,101.01607676999993,50743.27204896001 2025-09-09,00:00:19.000,252,11017749,-795,0,1757376018,15188.32475837999,101.13591198000358,50743.2860232 2025-09-09,00:00:20.000,252,11017739,-795,0,1757376019,15188.115932769993,101.1852558899991,50743.19519064 2025-09-09,00:00:21.000,252,11017752,-795,0,1757376020,15187.967733949998,101.30509110000276,50743.29301032 2025-09-09,00:00:22.000,252,11017737,-795,0,1757376021,15187.880161920002,101.38968066000234,50743.39781712001 2025-09-09,00:00:23.000,252,11017744,-795,0,1757376022,15187.725226789997,101.48131935000129,50743.425765600005 2025-09-09,00:00:24.000,252,11017712,-795,0,1757376023,15187.603973209996,101.55181065000215,50743.48864968001 2025-09-09,00:00:25.000,252,11017749,-795,0,1757376024,15187.462510699996,101.65049847000046,50743.495636800006 2025-09-09,00:00:26.000,252,11017756,-795,0,1757376025,15187.30757556999,101.71394064000197,50743.52358528 2025-09-09,00:00:27.000,252,11017786,-795,0,1757376026,15187.17284937,101.76328455000476,50743.544546640005 2025-09-09,00:00:28.000,252,11017728,-795,0,1757376027,15187.08527733999,101.81967758999963,50743.593456480005 2025-09-09,00:00:29.000,252,11017718,-795,0,1757376028,15186.990968999999,101.87607063000178,50743.60743072001 2025-09-09,00:00:30.000,252,11017775,-795,0,1757376029,15186.889924349998,101.92541454000457,50743.56550800001 2025-09-09,00:00:31.000,252,11017753,-795,0,1757376030,15186.836033869993,101.91836540999793,50743.68428904001 2025-09-09,00:00:32.000,252,11017778,-795,0,1757376031,15186.768670769998,102.0029549700048,50743.6004436 2025-09-09,00:00:33.000,252,11017729,-795,0,1757376032,15186.701307670002,101.94656193000264,50743.60743072001 2025-09-09,00:00:34.000,252,11017709,-795,0,1757376033,15186.627208259997,102.03115149000223,50743.55153376 2025-09-09,00:00:35.000,252,11017768,-795,0,1757376034,15186.600263020002,101.98180757999944,50743.62140496 2025-09-09,00:00:36.000,252,11017784,-795,0,1757376035,15186.559845160002,102.01000410000415,50743.64935344 2025-09-09,00:00:37.000,252,11017765,-795,0,1757376036,15186.532899919992,101.99590583999816,50743.6703148 2025-09-09,00:00:38.000,252,11017779,-795,0,1757376037,15186.539636230002,101.98180757999944,50743.71922464 2025-09-09,00:00:39.000,252,11017763,-795,0,1757376038,15186.485745749997,101.98180757999944,50743.69127616 2025-09-09,00:00:40.000,252,11017765,-795,0,1757376039,15186.479009440001,101.93246367000393,50743.64935344 2025-09-09,00:00:41.000,252,11017760,-795,0,1757376040,15186.472273129992,101.98180757999944,50743.74717312 2025-09-09,00:00:42.000,252,11017736,-795,0,1757376041,15186.465536819996,101.953611060002,50743.72621176 2025-09-09,00:00:43.000,252,11017746,-795,0,1757376042,15186.425118959996,101.91836540999793,50743.76813448 2025-09-09,00:00:44.000,252,11017739,-795,0,1757376043,15186.377964790001,101.91836540999793,50743.712237520005 2025-09-09,00:00:45.000,252,11017752,-795,0,1757376044,15186.35775586,101.92541454000457,50743.58646936001 2025-09-09,00:00:46.000,252,11017723,-795,0,1757376045,15186.29712907,101.90426714999921,50743.544546640005 2025-09-09,00:00:47.000,252,11017727,-795,0,1757376046,15186.25671121,101.91836540999793,50743.41179136 2025-09-09,00:00:48.000,252,11017737,-795,0,1757376047,15186.29712907,101.97475845000008,50743.43275272 2025-09-09,00:00:49.000,252,11017753,-795,0,1757376048,15186.398173720001,101.97475845000008,50743.446726960006 2025-09-09,00:00:50.000,252,11017789,-795,0,1757376049,15186.371228479991,101.98180757999944,50743.446726960006 2025-09-09,00:00:51.000,252,11017761,-795,0,1757376050,15186.485745749997,102.05934800999967,50743.544546640005 2025-09-09,00:00:52.000,252,11017747,-795,0,1757376051,15186.512690989992,102.04524975000095,50743.50961104 2025-09-09,00:00:53.000,252,11017791,-795,0,1757376052,15186.512690989992,102.09459366000374,50743.48864968001 2025-09-09,00:00:54.000,252,11017789,-795,0,1757376053,15186.512690989992,102.08754453000438,50743.52358528 2025-09-09,00:00:55.000,252,11017727,-795,0,1757376054,15186.526163609997,102.08049539999774,50743.63537920001 2025-09-09,00:00:56.000,252,11017780,-795,0,1757376055,15186.526163609997,102.12279018000118,50743.57249512 2025-09-09,00:00:57.000,252,11017805,-795,0,1757376056,15186.465536819996,102.08049539999774,50743.50961104 2025-09-09,00:00:58.000,252,11017752,-795,0,1757376057,15186.418382650001,102.05934800999967,50743.46768832001 2025-09-09,00:00:59.000,252,11017729,-795,0,1757376058,15186.404910029996,102.03115149000223,50743.474675440004 2025-09-09,00:01:00.000,252,11017762,-795,0,1757376059,15186.33754693,102.01705323000351,50743.327945920006 2025-09-09,00:01:01.000,252,11017745,-795,0,1757376060,15186.35775586,102.04524975000095,50743.43973984001 2025-09-09,00:01:02.000,252,11017722,-795,0,1757376061,15186.33754693,102.0029549700048,50743.446726960006 2025-09-09,00:01:03.000,252,11017772,-795,0,1757376062,15186.33754693,101.94656193000264,50743.40480424 2025-09-09,00:01:04.000,252,11017767,-795,0,1757376063,15186.377964790001,101.86197237000306,50743.43973984001 2025-09-09,00:01:05.000,252,11017741,-795,0,1757376064,15186.384701099996,101.8408249799977,50743.48166256 2025-09-09,00:01:06.000,252,11017760,-795,0,1757376065,15186.391437409991,101.79148107000219,50743.38384288 2025-09-09,00:01:07.000,252,11017745,-795,0,1757376066,15186.445327889996,101.69984238000325,50743.31397168 2025-09-09,00:01:08.000,252,11017759,-795,0,1757376067,15186.472273129992,101.63640021000174,50743.32095880001 2025-09-09,00:01:09.000,252,11017728,-795,0,1757376068,15186.526163609997,101.55181065000215,50743.2860232 2025-09-09,00:01:10.000,252,11017733,-795,0,1757376069,15186.580054090002,101.46017196000321,50743.160255040006 2025-09-09,00:01:11.000,252,11017763,-795,0,1757376070,15186.687835049997,101.35443500999827,50743.216152 2025-09-09,00:01:12.000,252,11017709,-795,0,1757376071,15186.768670769998,101.26984544999868,50743.22313912 2025-09-09,00:01:13.000,252,11017752,-795,0,1757376072,15186.883188039988,101.19935414999782,50743.20217776001 2025-09-09,00:01:14.000,252,11017778,-795,0,1757376073,15187.017914239994,101.12181372000487,50743.13230656001 2025-09-09,00:01:15.000,252,11017730,-795,0,1757376074,15187.12569519999,101.051322420004,50743.1462808 2025-09-09,00:01:16.000,252,11017776,-795,0,1757376075,15187.260421399995,100.95968372999778,50743.06942248 2025-09-09,00:01:17.000,252,11017770,-795,0,1757376076,15187.38841128999,100.92443808000098,50743.139293680004 2025-09-09,00:01:18.000,252,11017748,-795,0,1757376077,15187.509664869991,100.83279939000204,50743.11833232 2025-09-09,00:01:19.000,252,11017727,-795,0,1757376078,15187.678072620001,100.77640634999989,50743.05544824 2025-09-09,00:01:20.000,252,11017754,-795,0,1757376079,15187.799326200002,100.71296417999838,50743.02749976 2025-09-09,00:01:21.000,252,11017717,-795,0,1757376080,15187.934052399993,100.64247288000479,50742.971602800004 2025-09-09,00:01:22.000,252,11017772,-795,0,1757376081,15188.075514909993,100.63542374999815,50742.86679600001 2025-09-09,00:01:23.000,252,11017707,-795,0,1757376082,15188.136141699993,100.58607984000264,50742.943654320006 2025-09-09,00:01:24.000,252,11017745,-795,0,1757376083,15188.115932769993,100.53673592999985,50742.85282176 2025-09-09,00:01:25.000,252,11017759,-795,0,1757376084,15188.088987529998,100.45214637000026,50742.81089904 2025-09-09,00:01:26.000,252,11017739,-795,0,1757376085,15188.190032179999,100.41690072000347,50742.62923392001 2025-09-09,00:01:27.000,252,11017736,-795,0,1757376086,15188.230450039999,100.36050768000132,50742.53141424001 2025-09-09,00:01:28.000,252,11017747,-795,0,1757376087,15188.40559409999,100.31821289999789,50742.5523756 2025-09-09,00:01:29.000,252,11017722,-795,0,1757376088,15188.64810125999,100.29706550999981,50742.52442712 2025-09-09,00:01:30.000,252,11017765,-795,0,1757376089,15188.863663179996,100.32526203000452,50742.52442712 2025-09-09,00:01:31.000,252,11017751,-795,0,1757376090,15189.038807240002,100.36755681000068,50742.608272560006 2025-09-09,00:01:32.000,252,11017756,-795,0,1757376091,15189.045543549997,100.36050768000132,50742.69910512001 2025-09-09,00:01:33.000,252,11017771,-795,0,1757376092,15189.072488789992,100.3816550699994,50742.72705360001 2025-09-09,00:01:34.000,252,11017742,-795,0,1757376093,15189.139851890002,100.41690072000347,50742.78993768 2025-09-09,00:01:35.000,252,11017750,-795,0,1757376094,15189.146588199997,100.40280246000475,50742.78993768 2025-09-09,00:01:36.000,252,11017719,-795,0,1757376095,15189.220687609988,100.43804811000155,50742.79692480001 2025-09-09,00:01:37.000,252,11017736,-795,0,1757376096,15189.240896539988,100.4944411500037,50742.72705360001 2025-09-09,00:01:38.000,252,11017727,-795,0,1757376097,15189.281314399988,100.55083418999857,50742.692118 2025-09-09,00:01:39.000,252,11017758,-795,0,1757376098,15189.301523329988,100.57198158000392,50742.62923392001 2025-09-09,00:01:40.000,252,11017729,-795,0,1757376099,15189.301523329988,100.62132548999944,50742.51045288001 2025-09-09,00:01:41.000,252,11017743,-795,0,1757376100,15189.314995949993,100.64247288000479,50742.65019528001 2025-09-09,00:01:42.000,252,11017774,-795,0,1757376101,15189.294787019993,100.71296417999838,50742.60128544001 2025-09-09,00:01:43.000,252,11017746,-795,0,1757376102,15189.321732259988,100.77640634999989,50742.62923392001 2025-09-09,00:01:44.000,252,11017738,-795,0,1757376103,15189.368886429998,100.8046028700046,50742.636221040004 2025-09-09,00:01:45.000,252,11017780,-795,0,1757376104,15189.355413809993,100.88919243000419,50742.60128544001 2025-09-09,00:01:46.000,252,11017750,-795,0,1757376105,15189.368886429998,100.88919243000419,50742.60128544001 2025-09-09,00:01:47.000,252,11017730,-795,0,1757376106,15189.335204879993,100.91738895000162,50742.60128544001 2025-09-09,00:01:48.000,252,11017740,-795,0,1757376107,15189.288050709998,100.95968372999778,50742.49647864 2025-09-09,00:01:49.000,252,11017749,-795,0,1757376108,15189.335204879993,100.92443808000098,50742.5523756 2025-09-09,00:01:50.000,252,11017776,-795,0,1757376109,15189.294787019993,100.95263459999842,50742.49647864 2025-09-09,00:01:51.000,252,11017743,-795,0,1757376110,15189.227423919998,100.94558546999906,50742.57333696 2025-09-09,00:01:52.000,252,11017749,-795,0,1757376111,15189.126379269997,100.94558546999906,50742.52442712 2025-09-09,00:01:53.000,252,11017747,-795,0,1757376112,15189.079225100002,100.98083112000313,50742.51744 2025-09-09,00:01:54.000,252,11017754,-795,0,1757376113,15189.038807240002,100.98083112000313,50742.50346576 2025-09-09,00:01:55.000,252,11017711,-795,0,1757376114,15189.079225100002,100.99492938000185,50742.51045288001 2025-09-09,00:01:56.000,252,11017713,-795,0,1757376115,15189.112906649993,101.051322420004,50742.49647864 2025-09-09,00:01:57.000,252,11017748,-795,0,1757376116,15189.139851890002,101.051322420004,50742.49647864 2025-09-09,00:01:58.000,252,11017758,-795,0,1757376117,15189.146588199997,101.10066632999951,50742.50346576 2025-09-09,00:01:59.000,252,11017710,-795,0,1757376118,15189.133115579993,101.09361720000015,50742.468530160004 2025-09-09,00:02:00.000,252,11017788,-795,0,1757376119,15189.045543549997,101.15705937000166,50742.45455592 2025-09-09,00:02:01.000,252,11017768,-795,0,1757376120,15189.011861999992,101.19935414999782,50742.46154304001 2025-09-09,00:02:02.000,252,11017772,-795,0,1757376121,15189.038807240002,101.21345241000381,50742.48250440001 2025-09-09,00:02:03.000,252,11017728,-795,0,1757376122,15188.978180450002,101.25574718999997,50742.50346576 2025-09-09,00:02:04.000,252,11017728,-795,0,1757376123,15188.964707829997,101.30509110000276,50742.50346576 2025-09-09,00:02:05.000,252,11017773,-795,0,1757376124,15188.944498899997,101.33328762000019,50742.50346576 2025-09-09,00:02:06.000,252,11017739,-795,0,1757376125,15188.917553660001,101.37558240000362,50742.39167184001 2025-09-09,00:02:07.000,252,11017710,-795,0,1757376126,15188.971444139992,101.44607370000449,50742.50346576 2025-09-09,00:02:08.000,252,11017761,-795,0,1757376127,15188.944498899997,101.45312283000385,50742.48250440001 2025-09-09,00:02:09.000,252,11017721,-795,0,1757376128,15188.951235209992,101.46722109000257,50742.468530160004 2025-09-09,00:02:10.000,252,11017730,-795,0,1757376129,15188.870399489992,101.49541761,50742.370710480005 2025-09-09,00:02:11.000,252,11017772,-795,0,1757376130,15188.897344730001,101.51656499999808,50742.45455592 2025-09-09,00:02:12.000,252,11017711,-795,0,1757376131,15188.863663179996,101.5447615200028,50742.41263320001 2025-09-09,00:02:13.000,252,11017734,-795,0,1757376132,15188.782827459996,101.5447615200028,50742.468530160004 2025-09-09,00:02:14.000,252,11017719,-795,0,1757376133,15188.823245319996,101.55885978000151,50742.49647864 2025-09-09,00:02:15.000,252,11017749,-795,0,1757376134,15188.823245319996,101.58705629999895,50742.46154304001 2025-09-09,00:02:16.000,252,11017702,-795,0,1757376135,15188.742409599996,101.58000716999959,50742.489491520006 2025-09-09,00:02:17.000,252,11017767,-795,0,1757376136,15188.70872804999,101.62935108000238,50742.47551728 2025-09-09,00:02:18.000,252,11017759,-795,0,1757376137,15188.65483757,101.62935108000238,50742.51744 2025-09-09,00:02:19.000,252,11017725,-795,0,1757376138,15188.6750465,101.66459672999918,50742.50346576 2025-09-09,00:02:20.000,252,11017747,-795,0,1757376139,15188.56726553999,101.69279325000389,50742.45455592 2025-09-09,00:02:21.000,252,11017745,-795,0,1757376140,15188.580738159995,101.73508803000004,50742.45455592 2025-09-09,00:02:22.000,252,11017716,-795,0,1757376141,15188.59421078,101.82672671999899,50742.50346576 2025-09-09,00:02:23.000,252,11017767,-795,0,1757376142,15188.63462864,101.8901688900005,50742.57333696 2025-09-09,00:02:24.000,252,11017746,-795,0,1757376143,15188.621156019995,101.91836540999793,50742.636221040004 2025-09-09,00:02:25.000,252,11017760,-795,0,1757376144,15188.641364949995,101.96066019000136,50742.61525968 2025-09-09,00:02:26.000,252,11017727,-795,0,1757376145,15188.61441971,101.99590583999816,50742.65019528001 2025-09-09,00:02:27.000,252,11017736,-795,0,1757376146,15188.63462864,102.08049539999774,50742.72006648 2025-09-09,00:02:28.000,252,11017727,-795,0,1757376147,15188.63462864,102.1650849600046,50742.74801496001 2025-09-09,00:02:29.000,252,11017724,-795,0,1757376148,15188.62789232999,102.2003306100014,50742.72705360001 2025-09-09,00:02:30.000,252,11017680,-795,0,1757376149,15188.61441971,102.20737974000076,50742.54538848 2025-09-09,00:02:31.000,252,11017718,-795,0,1757376150,15188.65483757,102.28492017000099,50742.692118 2025-09-09,00:02:32.000,252,11017761,-795,0,1757376151,15188.61441971,102.2990184299997,50742.59429832 2025-09-09,00:02:33.000,252,11017734,-795,0,1757376152,15188.520111369995,102.27787104000163,50742.587311200004 2025-09-09,00:02:34.000,252,11017774,-795,0,1757376153,15188.50663874999,102.27082191000227,50742.49647864 2025-09-09,00:02:35.000,252,11017764,-795,0,1757376154,15188.459484579995,102.25672365000355,50742.46154304001 2025-09-09,00:02:36.000,252,11017758,-795,0,1757376155,15188.459484579995,102.24262539000483,50742.41263320001 2025-09-09,00:02:37.000,252,11017761,-795,0,1757376156,15188.40559409999,102.22852712999884,50742.468530160004 2025-09-09,00:02:38.000,252,11017724,-795,0,1757376157,15188.43253934,102.18623235000268,50742.538401360005 2025-09-09,00:02:39.000,252,11017744,-795,0,1757376158,15188.580738159995,102.15098669999861,50742.55936272001 2025-09-09,00:02:40.000,252,11017736,-795,0,1757376159,15188.66831018999,102.18623235000268,50742.56634984 2025-09-09,00:02:41.000,252,11017708,-795,0,1757376160,15188.762618529996,102.17213409000396,50742.68513088 2025-09-09,00:02:42.000,252,11017765,-795,0,1757376161,15188.809772699991,102.17918322000332,50742.66416952 2025-09-09,00:02:43.000,252,11017750,-795,0,1757376162,15188.877135800001,102.15098669999861,50742.706092240005 2025-09-09,00:02:44.000,252,11017750,-795,0,1757376163,15188.937762590002,102.12279018000118,50742.74801496001 2025-09-09,00:02:45.000,252,11017778,-795,0,1757376164,15189.025334619997,102.11574105000182,50742.72006648 2025-09-09,00:02:46.000,252,11017760,-795,0,1757376165,15189.099434030002,102.15803582999797,50742.67115664 2025-09-09,00:02:47.000,252,11017744,-795,0,1757376166,15189.193742369993,102.18623235000268,50742.67814376001 2025-09-09,00:02:48.000,252,11017775,-795,0,1757376167,15189.281314399988,102.15098669999861,50742.74102784 2025-09-09,00:02:49.000,252,11017745,-795,0,1757376168,15189.341941189989,102.1650849600046,50742.78993768 2025-09-09,00:02:50.000,252,11017725,-795,0,1757376169,15189.335204879993,102.15803582999797,50742.5523756 2025-09-09,00:02:51.000,252,11017739,-795,0,1757376170,15189.490140009999,102.17213409000396,50742.79692480001 2025-09-09,00:02:52.000,252,11017735,-795,0,1757376171,15189.56423941999,102.17213409000396,50742.69910512001 2025-09-09,00:02:53.000,252,11017763,-795,0,1757376172,15189.577712039994,102.20737974000076,50742.72006648 2025-09-09,00:02:54.000,252,11017721,-795,0,1757376173,15189.63160252,102.20737974000076,50742.71307936 2025-09-09,00:02:55.000,252,11017726,-795,0,1757376174,15189.68549299999,102.22852712999884,50742.62923392001 2025-09-09,00:02:56.000,252,11017725,-795,0,1757376175,15189.68549299999,102.2355762599982,50742.68513088 2025-09-09,00:02:57.000,252,11017749,-795,0,1757376176,15189.69222931,102.25672365000355,50742.64320816 2025-09-09,00:02:58.000,252,11017739,-795,0,1757376177,15189.719174549995,102.26377278000291,50742.636221040004 2025-09-09,00:02:59.000,252,11017745,-795,0,1757376178,15189.759592409995,102.26377278000291,50742.68513088 2025-09-09,00:03:00.000,252,11017695,-795,0,1757376179,15189.759592409995,102.28492017000099,50742.59429832 2025-09-09,00:03:01.000,252,11017768,-795,0,1757376180,15189.79327396,102.28492017000099,50742.7619892 2025-09-09,00:03:02.000,252,11017761,-795,0,1757376181,15189.77306503,102.31311668999842,50742.74102784 2025-09-09,00:03:03.000,252,11017747,-795,0,1757376182,15189.76632871999,102.32721495000442,50742.71307936 2025-09-09,00:03:04.000,252,11017738,-795,0,1757376183,15189.78653764999,102.28492017000099,50742.7619892 2025-09-09,00:03:05.000,252,11017622,-795,0,1757376184,15189.779801339995,102.31311668999842,50742.85282176 2025-09-09,00:03:06.000,252,11017756,-795,0,1757376185,15189.80674657999,102.33426408000378,50742.7619892 2025-09-09,00:03:07.000,252,11017704,-795,0,1757376186,15189.80674657999,102.2990184299997,50742.824873280006 2025-09-09,00:03:08.000,252,11017744,-795,0,1757376187,15189.80674657999,102.2355762599982,50742.81089904 2025-09-09,00:03:09.000,252,11017756,-795,0,1757376188,15189.78653764999,102.2003306100014,50742.873783120005 2025-09-09,00:03:10.000,252,11017724,-795,0,1757376189,15189.7528561,102.12983931000053,50742.79692480001 2025-09-09,00:03:11.000,252,11017750,-795,0,1757376190,15189.759592409995,102.04524975000095,50742.89474448001 2025-09-09,00:03:12.000,252,11017773,-795,0,1757376191,15189.779801339995,101.9888567099988,50742.81788616001 2025-09-09,00:03:13.000,252,11017730,-795,0,1757376192,15189.759592409995,101.90426714999921,50742.81089904 2025-09-09,00:03:14.000,252,11017748,-795,0,1757376193,15189.739383479995,101.79148107000219,50742.824873280006 2025-09-09,00:03:15.000,252,11017775,-795,0,1757376194,15189.7528561,101.69279325000389,50742.90871872 2025-09-09,00:03:16.000,252,11017763,-795,0,1757376195,15189.74611978999,101.59410542999831,50742.90871872 2025-09-09,00:03:17.000,252,11017735,-795,0,1757376196,15189.72591085999,101.48836848000064,50742.91570584001 2025-09-09,00:03:18.000,252,11017757,-795,0,1757376197,15189.69222931,101.3967297900017,50742.96461568001 2025-09-09,00:03:19.000,252,11017760,-795,0,1757376198,15189.72591085999,101.33328762000019,50742.943654320006 2025-09-09,00:03:20.000,252,11017716,-795,0,1757376199,15189.62486620999,101.22050154000317,50742.81089904 2025-09-09,00:03:21.000,252,11017741,-795,0,1757376200,15189.678756689995,101.16410850000102,50742.98557704001 2025-09-09,00:03:22.000,252,11017756,-795,0,1757376201,15189.69222931,101.12181372000487,50742.98557704001 2025-09-09,00:03:23.000,252,11017765,-795,0,1757376202,15189.658547759995,101.06542068000272,50742.971602800004 2025-09-09,00:03:24.000,252,11017743,-795,0,1757376203,15189.63160252,101.02312589999929,50742.971602800004 2025-09-09,00:03:25.000,252,11017709,-795,0,1757376204,15189.65181145,100.95968372999778,50743.090383840005 2025-09-09,00:03:26.000,252,11017696,-795,0,1757376205,15189.618129899995,100.98083112000313,50742.95064144 2025-09-09,00:03:27.000,252,11017763,-795,0,1757376206,15189.638338829995,101.00902764000057,50743.0065384 2025-09-09,00:03:28.000,252,11017763,-795,0,1757376207,15189.62486620999,100.99492938000185,50742.91570584001 2025-09-09,00:03:29.000,252,11017723,-795,0,1757376208,15189.63160252,100.98083112000313,50742.943654320006 2025-09-09,00:03:30.000,252,11017704,-795,0,1757376209,15189.577712039994,101.00902764000057,50742.803911920004 2025-09-09,00:03:31.000,252,11017745,-795,0,1757376210,15189.61139359,101.07246981000208,50742.86679600001 2025-09-09,00:03:32.000,252,11017775,-795,0,1757376211,15189.58444834999,101.07246981000208,50742.88775736 2025-09-09,00:03:33.000,252,11017764,-795,0,1757376212,15189.59118466,101.07246981000208,50742.93666720001 2025-09-09,00:03:34.000,252,11017756,-795,0,1757376213,15189.469931079999,101.11476458999823,50742.89474448001 2025-09-09,00:03:35.000,252,11017744,-795,0,1757376214,15189.429513219999,101.09361720000015,50742.88077024 2025-09-09,00:03:36.000,252,11017725,-795,0,1757376215,15189.389095359998,101.09361720000015,50742.79692480001 2025-09-09,00:03:37.000,252,11017790,-795,0,1757376216,15189.314995949993,101.04427329000464,50742.78993768 2025-09-09,00:03:38.000,252,11017751,-795,0,1757376217,15189.227423919998,101.02312589999929,50742.76897632001 2025-09-09,00:03:39.000,252,11017767,-795,0,1757376218,15189.213951299993,100.99492938000185,50742.81089904 2025-09-09,00:03:40.000,252,11017730,-795,0,1757376219,15189.153324509993,100.95968372999778,50742.73404072 2025-09-09,00:03:41.000,252,11017764,-795,0,1757376220,15189.166797129998,100.9385363399997,50742.803911920004 2025-09-09,00:03:42.000,252,11017745,-795,0,1757376221,15189.126379269997,100.91033982000226,50742.72705360001 2025-09-09,00:03:43.000,252,11017772,-795,0,1757376222,15189.112906649993,100.87509416999819,50742.657182400006 2025-09-09,00:03:44.000,252,11017749,-795,0,1757376223,15189.160060820002,100.7905046099986,50742.692118 2025-09-09,00:03:45.000,252,11017790,-795,0,1757376224,15189.173533439993,100.76230809000117,50742.7619892 2025-09-09,00:03:46.000,252,11017756,-795,0,1757376225,15189.193742369993,100.76935722000053,50742.7619892 2025-09-09,00:03:47.000,252,11017748,-795,0,1757376226,15189.247632849998,100.76230809000117,50742.755002080004 2025-09-09,00:03:48.000,252,11017795,-795,0,1757376227,15189.274578089993,100.72001330999774,50742.71307936 2025-09-09,00:03:49.000,252,11017773,-795,0,1757376228,15189.301523329988,100.74820983000245,50742.74801496001 2025-09-09,00:03:50.000,252,11017768,-795,0,1757376229,15189.348677499998,100.75525896000181,50742.54538848 2025-09-09,00:03:51.000,252,11017780,-795,0,1757376230,15189.382359049989,100.78345547999925,50742.538401360005 2025-09-09,00:03:52.000,252,11017731,-795,0,1757376231,15189.469931079999,100.83279939000204,50742.60128544001 2025-09-09,00:03:53.000,252,11017781,-795,0,1757376232,15189.476667389994,100.8398485200014,50742.55936272001 2025-09-09,00:03:54.000,252,11017760,-795,0,1757376233,15189.52382155999,100.88919243000419,50742.468530160004 2025-09-09,00:03:55.000,252,11017751,-795,0,1757376234,15189.56423941999,100.91738895000162,50742.39865896 2025-09-09,00:03:56.000,252,11017739,-795,0,1757376235,15189.658547759995,100.95968372999778,50742.440581680006 2025-09-09,00:03:57.000,252,11017749,-795,0,1757376236,15189.69222931,100.98083112000313,50742.39865896 2025-09-09,00:03:58.000,252,11017753,-795,0,1757376237,15189.68549299999,101.03017502999865,50742.34974912 2025-09-09,00:03:59.000,252,11017730,-795,0,1757376238,15189.72591085999,101.06542068000272,50742.321800640006 2025-09-09,00:04:00.000,252,11017781,-795,0,1757376239,15189.73264717,101.07246981000208,50742.300839280004 2025-09-09,00:04:01.000,252,11017772,-795,0,1757376240,15189.759592409995,101.12181372000487,50742.34974912 2025-09-09,00:04:02.000,252,11017727,-795,0,1757376241,15189.82695550999,101.15705937000166,50742.34276200001 2025-09-09,00:04:03.000,252,11017741,-795,0,1757376242,15189.83369182,101.21345241000381,50742.40564608 2025-09-09,00:04:04.000,252,11017778,-795,0,1757376243,15189.87410968,101.27689457999804,50742.41263320001 2025-09-09,00:04:05.000,252,11017726,-795,0,1757376244,15190.069462669991,101.34738587999891,50742.48250440001 2025-09-09,00:04:06.000,252,11017757,-795,0,1757376245,15190.150298389992,101.38263153000298,50742.52442712 2025-09-09,00:04:07.000,252,11017734,-795,0,1757376246,15190.204188869997,101.45312283000385,50742.6222468 2025-09-09,00:04:08.000,252,11017734,-795,0,1757376247,15190.231134109992,101.48131935000129,50742.8318604 2025-09-09,00:04:09.000,252,11017725,-795,0,1757376248,15190.224397799997,101.55181065000215,50742.755002080004 2025-09-09,00:04:10.000,252,11017710,-795,0,1757376249,15190.136825770001,101.60115455999767,50742.61525968 2025-09-09,00:04:11.000,252,11017759,-795,0,1757376250,15190.123353149997,101.6786949899979,50742.8318604 2025-09-09,00:04:12.000,252,11017715,-795,0,1757376251,15190.035781120001,101.73508803000004,50742.91570584001 2025-09-09,00:04:13.000,252,11017733,-795,0,1757376252,15189.9549454,101.81967758999963,50742.91570584001 2025-09-09,00:04:14.000,252,11017740,-795,0,1757376253,15189.928000159991,101.88311976000114,50742.922692960004 2025-09-09,00:04:15.000,252,11017738,-795,0,1757376254,15189.86737336999,101.93246367000393,50742.95762856 2025-09-09,00:04:16.000,252,11017739,-795,0,1757376255,15189.86737336999,101.96770932000072,50742.943654320006 2025-09-09,00:04:17.000,252,11017715,-795,0,1757376256,15189.77306503,102.05934800999967,50742.88775736 2025-09-09,00:04:18.000,252,11017785,-795,0,1757376257,15189.800010269995,102.1016427900031,50743.02051264 2025-09-09,00:04:19.000,252,11017773,-795,0,1757376258,15189.76632871999,102.11574105000182,50742.95762856 2025-09-09,00:04:20.000,252,11017691,-795,0,1757376259,15189.779801339995,102.1368884399999,50742.922692960004 2025-09-09,00:04:21.000,252,11017712,-795,0,1757376260,15189.759592409995,102.17213409000396,50743.0065384 2025-09-09,00:04:22.000,252,11017721,-795,0,1757376261,15189.72591085999,102.19328148000204,50742.92968008 2025-09-09,00:04:23.000,252,11017729,-795,0,1757376262,15189.72591085999,102.1368884399999,50742.943654320006 2025-09-09,00:04:24.000,252,11017697,-795,0,1757376263,15189.698965619995,102.15098669999861,50742.91570584001 2025-09-09,00:04:25.000,252,11017737,-795,0,1757376264,15189.71243824,102.12983931000053,50742.992564160006 2025-09-09,00:04:26.000,252,11017741,-795,0,1757376265,15189.759592409995,102.11574105000182,50742.96461568001 2025-09-09,00:04:27.000,252,11017745,-795,0,1757376266,15189.779801339995,102.05934800999967,50743.111345200006 2025-09-09,00:04:28.000,252,11017759,-795,0,1757376267,15189.78653764999,102.07344626999839,50743.17422928 2025-09-09,00:04:29.000,252,11017743,-795,0,1757376268,15189.78653764999,102.03115149000223,50743.111345200006 2025-09-09,00:04:30.000,252,11017704,-795,0,1757376269,15189.80674657999,101.98180757999944,50743.06243536001 2025-09-09,00:04:31.000,252,11017737,-795,0,1757376270,15189.820219199995,101.96770932000072,50743.20217776001 2025-09-09,00:04:32.000,252,11017776,-795,0,1757376271,15189.80674657999,101.91836540999793,50743.23711336 2025-09-09,00:04:33.000,252,11017745,-795,0,1757376272,15189.80674657999,101.90426714999921,50743.17422928 2025-09-09,00:04:34.000,252,11017740,-795,0,1757376273,15189.759592409995,101.88311976000114,50743.15326792001 2025-09-09,00:04:35.000,252,11017743,-795,0,1757376274,15189.71243824,101.88311976000114,50743.11833232 2025-09-09,00:04:36.000,252,11017752,-795,0,1757376275,15189.68549299999,101.83377584999835,50743.13230656001 2025-09-09,00:04:37.000,252,11017752,-795,0,1757376276,15189.59118466,101.8408249799977,50743.160255040006 2025-09-09,00:04:38.000,252,11017761,-795,0,1757376277,15189.577712039994,101.8549232400037,50743.22313912 2025-09-09,00:04:39.000,252,11017728,-795,0,1757376278,15189.517085249994,101.91131627999857,50743.258074720005 2025-09-09,00:04:40.000,252,11017683,-795,0,1757376279,15189.436249529994,101.88311976000114,50743.18820352 2025-09-09,00:04:41.000,252,11017752,-795,0,1757376280,15189.314995949993,101.92541454000457,50743.17422928 2025-09-09,00:04:42.000,252,11017739,-795,0,1757376281,15189.200478679988,101.96770932000072,50743.17422928 2025-09-09,00:04:43.000,252,11017779,-795,0,1757376282,15189.160060820002,101.99590583999816,50743.139293680004 2025-09-09,00:04:44.000,252,11017735,-795,0,1757376283,15189.133115579993,102.03115149000223,50743.306984560004 2025-09-09,00:04:45.000,252,11017739,-795,0,1757376284,15189.099434030002,102.05229888000031,50743.27204896001 2025-09-09,00:04:46.000,252,11017731,-795,0,1757376285,15189.045543549997,102.08049539999774,50743.24410048 2025-09-09,00:04:47.000,252,11017753,-795,0,1757376286,15188.991653069992,102.12279018000118,50743.2860232 2025-09-09,00:04:48.000,252,11017768,-795,0,1757376287,15188.944498899997,102.11574105000182,50743.27204896001 2025-09-09,00:04:49.000,252,11017721,-795,0,1757376288,15188.890608419992,102.12279018000118,50743.23012624001 2025-09-09,00:04:50.000,252,11017723,-795,0,1757376289,15188.877135800001,102.12983931000053,50743.12531944 2025-09-09,00:04:51.000,252,11017710,-795,0,1757376290,15188.836717940001,102.12983931000053,50743.17422928 2025-09-09,00:04:52.000,252,11017734,-795,0,1757376291,15188.796300080001,102.1016427900031,50743.18121640001 2025-09-09,00:04:53.000,252,11017730,-795,0,1757376292,15188.75588222,102.07344626999839,50743.09737096 2025-09-09,00:04:54.000,252,11017713,-795,0,1757376293,15188.816509010001,102.03115149000223,50743.160255040006 2025-09-09,00:04:55.000,252,11017725,-795,0,1757376294,15188.836717940001,102.02410236000287,50743.18820352 2025-09-09,00:04:56.000,252,11017715,-795,0,1757376295,15188.823245319996,101.96770932000072,50743.22313912 2025-09-09,00:04:57.000,252,11017701,-795,0,1757376296,15188.829981629991,101.953611060002,50743.17422928 2025-09-09,00:04:58.000,252,11017732,-795,0,1757376297,15188.843454249996,101.93246367000393,50743.090383840005 2025-09-09,00:04:59.000,252,11017737,-795,0,1757376298,15188.910817349992,101.8408249799977,50743.111345200006 2025-09-09,00:05:00.000,252,11017735,-795,0,1757376299,15188.924289969997,101.84787411000434,50743.08339672001 2025-09-09,00:05:01.000,252,11017724,-795,0,1757376300,15189.018598310002,101.81967758999963,50743.111345200006 2025-09-09,00:05:02.000,252,11017716,-795,0,1757376301,15189.011861999992,101.78443194000283,50743.10435808001 2025-09-09,00:05:03.000,252,11017719,-795,0,1757376302,15189.106170339997,101.7421371599994,50743.12531944 2025-09-09,00:05:04.000,252,11017725,-795,0,1757376303,15189.139851890002,101.67164585999853,50743.17422928 2025-09-09,00:05:05.000,252,11017729,-795,0,1757376304,15189.240896539988,101.68574412000453,50743.1462808 2025-09-09,00:05:06.000,252,11017732,-795,0,1757376305,15189.314995949993,101.66459672999918,50743.216152 2025-09-09,00:05:07.000,252,11017736,-795,0,1757376306,15189.422776909989,101.6434493400011,50743.15326792001 2025-09-09,00:05:08.000,252,11017682,-795,0,1757376307,15189.50361262999,101.65049847000046,50743.20217776001 2025-09-09,00:05:09.000,252,11017738,-795,0,1757376308,15189.57097573,101.63640021000174,50743.1462808 2025-09-09,00:05:10.000,252,11017751,-795,0,1757376309,15189.597920969994,101.61525282000366,50743.02749976 2025-09-09,00:05:11.000,252,11017685,-795,0,1757376310,15189.73264717,101.55885978000151,50743.08339672001 2025-09-09,00:05:12.000,252,11017710,-795,0,1757376311,15189.85390075,101.55885978000151,50743.09737096 2025-09-09,00:05:13.000,252,11017764,-795,0,1757376312,15189.90779122999,101.55181065000215,50743.05544824 2025-09-09,00:05:14.000,252,11017681,-795,0,1757376313,15189.99536326,101.53066326000408,50743.02749976 2025-09-09,00:05:15.000,252,11017734,-795,0,1757376314,15190.116616840001,101.47427022000193,50742.96461568001 2025-09-09,00:05:16.000,252,11017707,-795,0,1757376315,15190.204188869997,101.48131935000129,50743.0065384 2025-09-09,00:05:17.000,252,11017718,-795,0,1757376316,15190.311969829992,101.48131935000129,50743.01352552001 2025-09-09,00:05:18.000,252,11017778,-795,0,1757376317,15190.338915070002,101.41787717999978,50742.992564160006 2025-09-09,00:05:19.000,252,11017684,-795,0,1757376318,15190.426487099998,101.38968066000234,50742.96461568001 2025-09-09,00:05:20.000,252,11017737,-795,0,1757376319,15190.433223409993,101.34033674999955,50742.9017316 2025-09-09,00:05:21.000,252,11017701,-795,0,1757376320,15190.520795439988,101.31214023000211,50742.97858992 2025-09-09,00:05:22.000,252,11017715,-795,0,1757376321,15190.574685919993,101.2980419700034,50742.95762856 2025-09-09,00:05:23.000,252,11017718,-795,0,1757376322,15190.601631159989,101.19230501999846,50742.922692960004 2025-09-09,00:05:24.000,252,11017762,-795,0,1757376323,15190.635312709994,101.1500102400023,50742.96461568001 2025-09-09,00:05:25.000,252,11017728,-795,0,1757376324,15190.648785329999,101.12181372000487,50742.943654320006 2025-09-09,00:05:26.000,252,11017736,-795,0,1757376325,15190.689203189999,101.12181372000487,50742.971602800004 2025-09-09,00:05:27.000,252,11017705,-795,0,1757376326,15190.689203189999,101.10771545999887,50743.05544824 2025-09-09,00:05:28.000,252,11017733,-795,0,1757376327,15190.682466879989,101.07246981000208,50742.99955128 2025-09-09,00:05:29.000,252,11017727,-795,0,1757376328,15190.675730569994,101.10066632999951,50743.041474000005 2025-09-09,00:05:30.000,252,11017719,-795,0,1757376329,15190.675730569994,101.12886285000423,50742.92968008 2025-09-09,00:05:31.000,252,11017735,-795,0,1757376330,15190.729621049999,101.12181372000487,50742.971602800004 2025-09-09,00:05:32.000,252,11017735,-795,0,1757376331,15190.72288473999,101.1852558899991,50742.97858992 2025-09-09,00:05:33.000,252,11017716,-795,0,1757376332,15190.74309366999,101.19230501999846,50742.992564160006 2025-09-09,00:05:34.000,252,11017727,-795,0,1757376333,15190.72288473999,101.26984544999868,50742.922692960004 2025-09-09,00:05:35.000,252,11017707,-795,0,1757376334,15190.749829979999,101.32623849000083,50742.97858992 2025-09-09,00:05:36.000,252,11017747,-795,0,1757376335,15190.77003891,101.36853327000426,50742.95064144 2025-09-09,00:05:37.000,252,11017722,-795,0,1757376336,15190.76330259999,101.41082805000042,50742.971602800004 2025-09-09,00:05:38.000,252,11017720,-795,0,1757376337,15190.76330259999,101.46017196000321,50742.922692960004 2025-09-09,00:05:39.000,252,11017710,-795,0,1757376338,15190.76330259999,101.46722109000257,50742.90871872 2025-09-09,00:05:40.000,252,11017740,-795,0,1757376339,15190.689203189999,101.49541761,50742.86679600001 2025-09-09,00:05:41.000,252,11017713,-795,0,1757376340,15190.709412119999,101.51656499999808,50742.95064144 2025-09-09,00:05:42.000,252,11017712,-795,0,1757376341,15190.668994259999,101.50246673999936,50742.89474448001 2025-09-09,00:05:43.000,252,11017752,-795,0,1757376342,15190.662257949989,101.51656499999808,50742.93666720001 2025-09-09,00:05:44.000,252,11017751,-795,0,1757376343,15190.594894849994,101.47427022000193,50742.96461568001 2025-09-09,00:05:45.000,252,11017697,-795,0,1757376344,15190.507322819998,101.44607370000449,50742.96461568001 2025-09-09,00:05:46.000,252,11017705,-795,0,1757376345,15190.514059129993,101.38968066000234,50742.95064144 2025-09-09,00:05:47.000,252,11017712,-795,0,1757376346,15190.439959719988,101.41082805000042,50742.922692960004 2025-09-09,00:05:48.000,252,11017722,-795,0,1757376347,15190.359124000002,101.38968066000234,50742.95762856 2025-09-09,00:05:49.000,252,11017718,-795,0,1757376348,15190.325442449997,101.34738587999891,50742.98557704001 2025-09-09,00:05:50.000,252,11017745,-795,0,1757376349,15190.291760899992,101.41787717999978,50742.93666720001 2025-09-09,00:05:51.000,252,11017701,-795,0,1757376350,15190.244606729997,101.38968066000234,50743.01352552001 2025-09-09,00:05:52.000,252,11017743,-795,0,1757376351,15190.177243630002,101.44607370000449,50743.10435808001 2025-09-09,00:05:53.000,252,11017655,-795,0,1757376352,15190.116616840001,101.50951586999872,50743.111345200006 2025-09-09,00:05:54.000,252,11017732,-795,0,1757376353,15190.062726359996,101.55885978000151,50743.06942248 2025-09-09,00:05:55.000,252,11017707,-795,0,1757376354,15190.002099569996,101.60115455999767,50743.139293680004 2025-09-09,00:05:56.000,252,11017695,-795,0,1757376355,15189.9549454,101.66459672999918,50743.06942248 2025-09-09,00:05:57.000,252,11017724,-795,0,1757376356,15189.91452754,101.77033368000411,50743.1462808 2025-09-09,00:05:58.000,252,11017725,-795,0,1757376357,15189.83369182,101.86197237000306,50743.139293680004 2025-09-09,00:05:59.000,252,11017729,-795,0,1757376358,15189.76632871999,101.91836540999793,50743.18121640001 2025-09-09,00:06:00.000,252,11017689,-795,0,1757376359,15189.64507513999,101.98180757999944,50743.02051264 2025-09-09,00:06:01.000,252,11017677,-795,0,1757376360,15189.61139359,102.03115149000223,50743.090383840005 2025-09-09,00:06:02.000,252,11017694,-795,0,1757376361,15189.48340369999,102.12983931000053,50743.03448688001 2025-09-09,00:06:03.000,252,11017773,-795,0,1757376362,15189.395831669994,102.15098669999861,50743.139293680004 2025-09-09,00:06:04.000,252,11017718,-795,0,1757376363,15189.294787019993,102.2003306100014,50743.15326792001 2025-09-09,00:06:05.000,252,11017719,-795,0,1757376364,15189.213951299993,102.22147799999948,50743.19519064 2025-09-09,00:06:06.000,252,11017730,-795,0,1757376365,15189.059016170002,102.27787104000163,50743.24410048 2025-09-09,00:06:07.000,252,11017752,-795,0,1757376366,15188.944498899997,102.28492017000099,50743.23012624001 2025-09-09,00:06:08.000,252,11017742,-795,0,1757376367,15188.823245319996,102.28492017000099,50743.216152 2025-09-09,00:06:09.000,252,11017702,-795,0,1757376368,15188.66831018999,102.32721495000442,50743.17422928 2025-09-09,00:06:10.000,252,11017689,-795,0,1757376369,15188.44601195999,102.32016581999778,50743.05544824 2025-09-09,00:06:11.000,252,11017727,-795,0,1757376370,15188.42580302999,102.33426408000378,50743.22313912 2025-09-09,00:06:12.000,252,11017711,-795,0,1757376371,15188.30454944999,102.36950973000057,50743.209164880005 2025-09-09,00:06:13.000,252,11017702,-795,0,1757376372,15188.216977419994,102.36950973000057,50743.19519064 2025-09-09,00:06:14.000,252,11017685,-795,0,1757376373,15188.109196459998,102.42590277000272,50743.19519064 2025-09-09,00:06:15.000,252,11017695,-795,0,1757376374,15188.008151809998,102.43295190000208,50743.20217776001 2025-09-09,00:06:16.000,252,11017736,-795,0,1757376375,15187.907107159997,102.46114841999952,50743.18820352 2025-09-09,00:06:17.000,252,11017692,-795,0,1757376376,15187.833007749992,102.48934494000423,50743.17422928 2025-09-09,00:06:18.000,252,11017725,-795,0,1757376377,15187.779117270002,102.46819754999888,50743.209164880005 2025-09-09,00:06:19.000,252,11017714,-795,0,1757376378,15187.752172029992,102.52459059000103,50743.29301032 2025-09-09,00:06:20.000,252,11017690,-795,0,1757376379,15187.698281550001,102.48934494000423,50743.17422928 2025-09-09,00:06:21.000,252,11017758,-795,0,1757376380,15187.731963099992,102.49639407000359,50743.22313912 2025-09-09,00:06:22.000,252,11017722,-795,0,1757376381,15187.691545239992,102.49639407000359,50743.16724216 2025-09-09,00:06:23.000,252,11017715,-795,0,1757376382,15187.718490480001,102.46114841999952,50743.24410048 2025-09-09,00:06:24.000,252,11017734,-795,0,1757376383,15187.738699410002,102.40475538000464,50743.209164880005 2025-09-09,00:06:25.000,252,11017697,-795,0,1757376384,15187.745435719997,102.36246060000121,50743.22313912 2025-09-09,00:06:26.000,252,11017752,-795,0,1757376385,15187.779117270002,102.29196930000035,50743.25108760001 2025-09-09,00:06:27.000,252,11017743,-795,0,1757376386,15187.839744060002,102.17918322000332,50743.23711336 2025-09-09,00:06:28.000,252,11017710,-795,0,1757376387,15187.900370850002,102.05229888000031,50743.19519064 2025-09-09,00:06:29.000,252,11017723,-795,0,1757376388,15187.893634539992,101.92541454000457,50743.24410048 2025-09-09,00:06:30.000,252,11017740,-795,0,1757376389,15187.940788710002,101.78443194000283,50743.15326792001 2025-09-09,00:06:31.000,252,11017712,-795,0,1757376390,15188.102460149988,101.62935108000238,50743.306984560004 2025-09-09,00:06:32.000,252,11017737,-795,0,1757376391,15188.183295869989,101.48131935000129,50743.26506184 2025-09-09,00:06:33.000,252,11017742,-795,0,1757376392,15188.196768489994,101.28394371000468,50743.24410048 2025-09-09,00:06:34.000,252,11017730,-795,0,1757376393,15188.28434051999,101.10771545999887,50743.258074720005 2025-09-09,00:06:35.000,252,11017685,-795,0,1757376394,15188.39212148,100.96673286000441,50743.24410048 2025-09-09,00:06:36.000,252,11017743,-795,0,1757376395,15188.479693509995,100.79755373999797,50743.17422928 2025-09-09,00:06:37.000,252,11017715,-795,0,1757376396,15188.56726553999,100.64952201000415,50743.0764096 2025-09-09,00:06:38.000,252,11017742,-795,0,1757376397,15188.728936979991,100.55788331999793,50743.0764096 2025-09-09,00:06:39.000,252,11017700,-795,0,1757376398,15188.863663179996,100.43804811000155,50743.0764096 2025-09-09,00:06:40.000,252,11017731,-795,0,1757376399,15188.944498899997,100.33936029000324,50742.95762856 2025-09-09,00:06:41.000,252,11017725,-795,0,1757376400,15189.133115579993,100.24067246999766,50743.0065384 2025-09-09,00:06:42.000,252,11017714,-795,0,1757376401,15189.254369159993,100.17018117000407,50742.971602800004 2025-09-09,00:06:43.000,252,11017737,-795,0,1757376402,15189.422776909989,100.12788639000064,50742.88775736 2025-09-09,00:06:44.000,252,11017735,-795,0,1757376403,15189.61139359,100.11378813000192,50742.91570584001 2025-09-09,00:06:45.000,252,11017709,-795,0,1757376404,15189.759592409995,100.13493552,50742.93666720001 2025-09-09,00:06:46.000,252,11017721,-795,0,1757376405,15189.921263849996,100.09264074000384,50742.85980888 2025-09-09,00:06:47.000,252,11017741,-795,0,1757376406,15190.035781120001,100.13493552,50742.803911920004 2025-09-09,00:06:48.000,252,11017754,-795,0,1757376407,15190.231134109992,100.13493552,50742.85282176 2025-09-09,00:06:49.000,252,11017727,-795,0,1757376408,15190.372596619993,100.16313204000471,50742.824873280006 2025-09-09,00:06:50.000,252,11017742,-795,0,1757376409,15190.466904959998,100.18427943000279,50742.61525968 2025-09-09,00:06:51.000,252,11017720,-795,0,1757376410,15190.635312709994,100.21952507999958,50742.78993768 2025-09-09,00:06:52.000,252,11017697,-795,0,1757376411,15190.695939499994,100.21952507999958,50742.692118 2025-09-09,00:06:53.000,252,11017744,-795,0,1757376412,15190.857610939995,100.22657420999894,50742.73404072 2025-09-09,00:06:54.000,252,11017736,-795,0,1757376413,15190.97212821,100.19132856000215,50742.62923392001 2025-09-09,00:06:55.000,252,11017678,-795,0,1757376414,15191.04622761999,100.20542682000087,50742.7619892 2025-09-09,00:06:56.000,252,11017754,-795,0,1757376415,15191.19442644,100.17018117000407,50742.72705360001 2025-09-09,00:06:57.000,252,11017720,-795,0,1757376416,15191.295471090001,100.12788639000064,50742.71307936 2025-09-09,00:06:58.000,252,11017746,-795,0,1757376417,15191.423460979997,100.07854247999785,50742.67814376001 2025-09-09,00:06:59.000,252,11017733,-795,0,1757376418,15191.511033009992,100.05034596000041,50742.72705360001 2025-09-09,00:07:00.000,252,11017744,-795,0,1757376419,15191.591868729993,100.0010020500049,50742.59429832 2025-09-09,00:07:01.000,252,11017716,-795,0,1757376420,15191.706385999998,99.95165814000211,50742.67115664 2025-09-09,00:07:02.000,252,11017690,-795,0,1757376421,15191.854584819994,99.92346162000467,50742.692118 2025-09-09,00:07:03.000,252,11017723,-795,0,1757376422,15191.975838399994,99.94460901000275,50742.72006648 2025-09-09,00:07:04.000,252,11017721,-795,0,1757376423,15192.09035567,99.84592119000445,50742.67814376001 2025-09-09,00:07:05.000,252,11017727,-795,0,1757376424,15192.23181818,99.8529703200038,50742.67115664 2025-09-09,00:07:06.000,252,11017724,-795,0,1757376425,15192.30591758999,99.76133163000486,50742.73404072 2025-09-09,00:07:07.000,252,11017730,-795,0,1757376426,15192.400225929996,99.71903685000143,50742.67115664 2025-09-09,00:07:08.000,252,11017717,-795,0,1757376427,15192.521479509996,99.70493859000271,50742.692118 2025-09-09,00:07:09.000,252,11017708,-795,0,1757376428,15192.649469399992,99.65559467999992,50742.71307936 2025-09-09,00:07:10.000,252,11017740,-795,0,1757376429,15192.750514049992,99.59920163999777,50742.69910512001 2025-09-09,00:07:11.000,252,11017705,-795,0,1757376430,15192.871767629993,99.56395599000098,50742.78993768 2025-09-09,00:07:12.000,252,11017754,-795,0,1757376431,15192.999757519989,99.52166121000482,50742.71307936 2025-09-09,00:07:13.000,252,11017710,-795,0,1757376432,15193.067120619999,99.5428086000029,50742.74801496001 2025-09-09,00:07:14.000,252,11017726,-795,0,1757376433,15193.195110509994,99.51461207999819,50742.775963440006 2025-09-09,00:07:15.000,252,11017751,-795,0,1757376434,15193.316364089995,99.47231730000203,50742.775963440006 2025-09-09,00:07:16.000,252,11017702,-795,0,1757376435,15193.437617669995,99.4441207800046,50742.79692480001 2025-09-09,00:07:17.000,252,11017731,-795,0,1757376436,15193.498244459995,99.4441207800046,50742.78295056 2025-09-09,00:07:18.000,252,11017714,-795,0,1757376437,15193.54539862999,99.37362948000373,50742.71307936 2025-09-09,00:07:19.000,252,11017735,-795,0,1757376438,15193.63297066,99.37362948000373,50742.803911920004 2025-09-09,00:07:20.000,252,11017736,-795,0,1757376439,15193.626234349991,99.3313347000003,50742.72006648 2025-09-09,00:07:21.000,252,11017732,-795,0,1757376440,15193.666652209991,99.3313347000003,50742.803911920004 2025-09-09,00:07:22.000,252,11017741,-795,0,1757376441,15193.720542689996,99.37362948000373,50742.74102784 2025-09-09,00:07:23.000,252,11017743,-795,0,1757376442,15193.754224240001,99.35248208999838,50742.74801496001 2025-09-09,00:07:24.000,252,11017800,-795,0,1757376443,15193.740751619996,99.37362948000373,50742.775963440006 2025-09-09,00:07:25.000,252,11017746,-795,0,1757376444,15193.707070069991,99.36658035000437,50742.85282176 2025-09-09,00:07:26.000,252,11017736,-795,0,1757376445,15193.666652209991,99.38772774000245,50742.76897632001 2025-09-09,00:07:27.000,252,11017728,-795,0,1757376446,15193.626234349991,99.40182600000117,50742.803911920004 2025-09-09,00:07:28.000,252,11017731,-795,0,1757376447,15193.55213494,99.38067861000309,50742.85980888 2025-09-09,00:07:29.000,252,11017736,-795,0,1757376448,15193.49150815,99.40182600000117,50742.8318604 2025-09-09,00:07:30.000,252,11017736,-795,0,1757376449,15193.41067243,99.3947768700018,50742.74102784 2025-09-09,00:07:31.000,252,11017758,-795,0,1757376450,15193.32983671,99.43707164999796,50742.91570584001 2025-09-09,00:07:32.000,252,11017758,-795,0,1757376451,15193.215319439994,99.41592425999988,50742.85980888 2025-09-09,00:07:33.000,252,11017755,-795,0,1757376452,15193.094065859994,99.42297338999924,50742.971602800004 2025-09-09,00:07:34.000,252,11017748,-795,0,1757376453,15192.966075969998,99.47231730000203,50742.92968008 2025-09-09,00:07:35.000,252,11017726,-795,0,1757376454,15192.831349769993,99.47231730000203,50742.992564160006 2025-09-09,00:07:36.000,252,11017759,-795,0,1757376455,15192.750514049992,99.52871034000418,50742.922692960004 2025-09-09,00:07:37.000,252,11017736,-795,0,1757376456,15192.683150949997,99.59215250999841,50743.041474000005 2025-09-09,00:07:38.000,252,11017718,-795,0,1757376457,15192.568633679992,99.65559467999992,50743.05544824 2025-09-09,00:07:39.000,252,11017737,-795,0,1757376458,15192.481061649996,99.73313511000015,50743.111345200006 2025-09-09,00:07:40.000,252,11017733,-795,0,1757376459,15192.366544379991,99.79657728000166,50743.09737096 2025-09-09,00:07:41.000,252,11017764,-795,0,1757376460,15192.238554489995,99.92346162000467,50743.16724216 2025-09-09,00:07:42.000,252,11017745,-795,0,1757376461,15192.1105646,99.9869037899989,50743.19519064 2025-09-09,00:07:43.000,252,11017775,-795,0,1757376462,15191.96236577999,100.14198464999936,50743.24410048 2025-09-09,00:07:44.000,252,11017721,-795,0,1757376463,15191.793958029994,100.2477216000043,50743.29999744001 2025-09-09,00:07:45.000,252,11017726,-795,0,1757376464,15191.665968139998,100.36755681000068,50743.29999744001 2025-09-09,00:07:46.000,252,11017757,-795,0,1757376465,15191.497560390002,100.48739202000434,50743.25108760001 2025-09-09,00:07:47.000,252,11017739,-795,0,1757376466,15191.335888950001,100.60722723000072,50743.34192016 2025-09-09,00:07:48.000,252,11017706,-795,0,1757376467,15191.180953819996,100.69886591999966,50743.40480424 2025-09-09,00:07:49.000,252,11017740,-795,0,1757376468,15191.059700239995,100.77640634999989,50743.41179136 2025-09-09,00:07:50.000,252,11017747,-795,0,1757376469,15190.81045677,100.82575026000268,50743.32095880001 2025-09-09,00:07:51.000,252,11017709,-795,0,1757376470,15190.70267580999,100.86804503999883,50743.425765600005 2025-09-09,00:07:52.000,252,11017745,-795,0,1757376471,15190.547740679998,100.84689765000076,50743.41877848001 2025-09-09,00:07:53.000,252,11017734,-795,0,1757376472,15190.386069239998,100.91033982000226,50743.53755952001 2025-09-09,00:07:54.000,252,11017706,-795,0,1757376473,15190.271551969992,100.84689765000076,50743.544546640005 2025-09-09,00:07:55.000,252,11017734,-795,0,1757376474,15190.130089459992,100.82575026000268,50743.6004436 2025-09-09,00:07:56.000,252,11017762,-795,0,1757376475,15190.002099569996,100.7905046099986,50743.69826328 2025-09-09,00:07:57.000,252,11017743,-795,0,1757376476,15189.921263849996,100.71296417999838,50743.75416024001 2025-09-09,00:07:58.000,252,11017733,-795,0,1757376477,15189.840428129995,100.60017810000136,50743.71922464 2025-09-09,00:07:59.000,252,11017726,-795,0,1757376478,15189.76632871999,100.593128970002,50743.78210872001 2025-09-09,00:08:00.000,252,11017677,-795,0,1757376479,15189.71243824,100.4450972400009,50743.70525040001 2025-09-09,00:08:01.000,252,11017736,-795,0,1757376480,15189.719174549995,100.36050768000132,50743.76813448 2025-09-09,00:08:02.000,252,11017724,-795,0,1757376481,15189.698965619995,100.30411463999917,50743.77512160001 2025-09-09,00:08:03.000,252,11017733,-795,0,1757376482,15189.73264717,100.18427943000279,50743.8449928 2025-09-09,00:08:04.000,252,11017693,-795,0,1757376483,15189.78653764999,100.0996898700032,50743.86595416 2025-09-09,00:08:05.000,252,11017775,-795,0,1757376484,15189.79327396,100.06444421999913,50743.81704432 2025-09-09,00:08:06.000,252,11017757,-795,0,1757376485,15189.85390075,100.0010020500049,50743.76813448 2025-09-09,00:08:07.000,252,11017719,-795,0,1757376486,15189.91452754,99.93755988000339,50743.70525040001 2025-09-09,00:08:08.000,252,11017685,-795,0,1757376487,15189.99536326,99.8529703200038,50743.614417840006 2025-09-09,00:08:09.000,252,11017730,-795,0,1757376488,15190.082935289996,99.8529703200038,50743.6703148 2025-09-09,00:08:10.000,252,11017710,-795,0,1757376489,15190.170507319992,99.76133163000486,50743.55153376 2025-09-09,00:08:11.000,252,11017736,-795,0,1757376490,15190.258079350002,99.69788946000335,50743.4607012 2025-09-09,00:08:12.000,252,11017724,-795,0,1757376491,15190.365860309998,99.62034903000313,50743.474675440004 2025-09-09,00:08:13.000,252,11017756,-795,0,1757376492,15190.520795439988,99.57100512000034,50743.495636800006 2025-09-09,00:08:14.000,252,11017757,-795,0,1757376493,15190.635312709994,99.51461207999819,50743.446726960006 2025-09-09,00:08:15.000,252,11017667,-795,0,1757376494,15190.776775219994,99.48641556000075,50743.39781712001 2025-09-09,00:08:16.000,252,11017729,-795,0,1757376495,15190.92497403999,99.38067861000309,50743.36986864001 2025-09-09,00:08:17.000,252,11017740,-795,0,1757376496,15191.07317286,99.3313347000003,50743.327945920006 2025-09-09,00:08:18.000,252,11017739,-795,0,1757376497,15191.17421751,99.21149949000392,50743.31397168 2025-09-09,00:08:19.000,252,11017757,-795,0,1757376498,15191.315680020001,99.19740122999792,50743.27204896001 2025-09-09,00:08:20.000,252,11017712,-795,0,1757376499,15191.409988359992,99.11281166999834,50743.111345200006 2025-09-09,00:08:21.000,252,11017704,-795,0,1757376500,15191.537978250002,99.01412385000003,50743.258074720005 2025-09-09,00:08:22.000,252,11017742,-795,0,1757376501,15191.706385999998,98.92248516000109,50743.216152 2025-09-09,00:08:23.000,252,11017734,-795,0,1757376502,15191.807430649998,98.89428864000365,50743.258074720005 2025-09-09,00:08:24.000,252,11017752,-795,0,1757376503,15191.948893159999,98.82379734000278,50743.23012624001 2025-09-09,00:08:25.000,252,11017719,-795,0,1757376504,15192.076883049995,98.7392077800032,50743.23711336 2025-09-09,00:08:26.000,252,11017742,-795,0,1757376505,15192.218345559995,98.71101125999849,50743.24410048 2025-09-09,00:08:27.000,252,11017745,-795,0,1757376506,15192.33286283,98.71806038999785,50743.18121640001 2025-09-09,00:08:28.000,252,11017715,-795,0,1757376507,15192.447380099991,98.73215865000384,50743.160255040006 2025-09-09,00:08:29.000,252,11017748,-795,0,1757376508,15192.568633679992,98.71101125999849,50743.26506184 2025-09-09,00:08:30.000,252,11017713,-795,0,1757376509,15192.703359879997,98.73215865000384,50743.10435808001 2025-09-09,00:08:31.000,252,11017712,-795,0,1757376510,15192.844822389998,98.79560081999807,50743.08339672001 2025-09-09,00:08:32.000,252,11017702,-795,0,1757376511,15192.966075969998,98.81674821000342,50743.06243536001 2025-09-09,00:08:33.000,252,11017711,-795,0,1757376512,15193.127747409999,98.84494473000086,50743.10435808001 2025-09-09,00:08:34.000,252,11017762,-795,0,1757376513,15193.255737299995,98.90133777000301,50743.15326792001 2025-09-09,00:08:35.000,252,11017751,-795,0,1757376514,15193.376990879995,98.9365834199998,50743.10435808001 2025-09-09,00:08:36.000,252,11017732,-795,0,1757376515,15193.50498076999,99.00707472000067,50743.09737096 2025-09-09,00:08:37.000,252,11017721,-795,0,1757376516,15193.538662319996,99.06346776000282,50743.11833232 2025-09-09,00:08:38.000,252,11017748,-795,0,1757376517,15193.57234387,99.10576253999898,50743.05544824 2025-09-09,00:08:39.000,252,11017729,-795,0,1757376518,15193.707070069991,99.14100819000305,50743.03448688001 2025-09-09,00:08:40.000,252,11017747,-795,0,1757376519,15193.727278999992,99.19035209999856,50742.992564160006 2025-09-09,00:08:41.000,252,11017703,-795,0,1757376520,15193.707070069991,99.25379427000007,50742.943654320006 2025-09-09,00:08:42.000,252,11017748,-795,0,1757376521,15193.686861139991,99.31018731000222,50742.992564160006 2025-09-09,00:08:43.000,252,11017776,-795,0,1757376522,15193.673388520001,99.3313347000003,50743.041474000005 2025-09-09,00:08:44.000,252,11017702,-795,0,1757376523,15193.61276173,99.3947768700018,50742.99955128 2025-09-09,00:08:45.000,252,11017731,-795,0,1757376524,15193.478035529995,99.47231730000203,50742.97858992 2025-09-09,00:08:46.000,252,11017730,-795,0,1757376525,15193.37025457,99.5428086000029,50742.99955128 2025-09-09,00:08:47.000,252,11017699,-795,0,1757376526,15193.24226467999,99.62739816000249,50742.95762856 2025-09-09,00:08:48.000,252,11017736,-795,0,1757376527,15193.127747409999,99.71198772000207,50742.88077024 2025-09-09,00:08:49.000,252,11017740,-795,0,1757376528,15193.16142895999,99.84592119000445,50742.91570584001 2025-09-09,00:08:50.000,252,11017711,-795,0,1757376529,15193.094065859994,99.93755988000339,50742.79692480001 2025-09-09,00:08:51.000,252,11017722,-795,0,1757376530,15193.174901579994,100.12083726000128,50743.02051264 2025-09-09,00:08:52.000,252,11017709,-795,0,1757376531,15193.087329549999,100.26181986000302,50743.19519064 2025-09-09,00:08:53.000,252,11017732,-795,0,1757376532,15192.939130729988,100.36050768000132,50743.18820352 2025-09-09,00:08:54.000,252,11017724,-795,0,1757376533,15192.824613459998,100.60017810000136,50743.33493304 2025-09-09,00:08:55.000,252,11017699,-795,0,1757376534,15192.689887259992,100.74116070000309,50743.33493304 2025-09-09,00:08:56.000,252,11017727,-795,0,1757376535,15192.460852719996,100.88919243000419,50743.24410048 2025-09-09,00:08:57.000,252,11017733,-795,0,1757376536,15192.25202711,101.0865680700008,50743.31397168 2025-09-09,00:08:58.000,252,11017724,-795,0,1757376537,15192.02972888,101.26279631999932,50743.32095880001 2025-09-09,00:08:59.000,252,11017719,-795,0,1757376538,15191.834375889994,101.43902456999785,50743.36288152 2025-09-09,00:09:00.000,252,11017661,-795,0,1757376539,15191.612077659993,101.58705629999895,50743.32095880001 2025-09-09,00:09:01.000,252,11017744,-795,0,1757376540,15191.403252049997,101.72803890000068,50743.40480424 2025-09-09,00:09:02.000,252,11017682,-795,0,1757376541,15191.13379965,101.86902150000242,50743.376855760005 2025-09-09,00:09:03.000,252,11017744,-795,0,1757376542,15190.90476510999,102.01000410000415,50743.4607012 2025-09-09,00:09:04.000,252,11017749,-795,0,1757376543,15190.695939499994,102.09459366000374,50743.57249512 2025-09-09,00:09:05.000,252,11017726,-795,0,1757376544,15190.392805549993,102.15098669999861,50743.58646936001 2025-09-09,00:09:06.000,252,11017792,-795,0,1757376545,15190.150298389992,102.22852712999884,50743.60743072001 2025-09-09,00:09:07.000,252,11017708,-795,0,1757376546,15189.93473647,102.25672365000355,50743.761147360005 2025-09-09,00:09:08.000,252,11017758,-795,0,1757376547,15189.66528406999,102.21442887000012,50743.82403144001 2025-09-09,00:09:09.000,252,11017766,-795,0,1757376548,15189.416040599994,102.17213409000396,50743.87294128001 2025-09-09,00:09:10.000,252,11017748,-795,0,1757376549,15189.106170339997,102.12279018000118,50743.86595416 2025-09-09,00:09:11.000,252,11017711,-795,0,1757376550,15188.917553660001,102.06639713999903,50743.99172232001 2025-09-09,00:09:12.000,252,11017713,-795,0,1757376551,15188.6750465,101.90426714999921,50744.10351624 2025-09-09,00:09:13.000,252,11017614,-795,0,1757376552,15188.45274827,101.81967758999963,50744.145438960004 2025-09-09,00:09:14.000,252,11017756,-795,0,1757376553,15188.216977419994,101.77033368000411,50744.25723288001 2025-09-09,00:09:15.000,252,11017749,-795,0,1757376554,15188.028360739998,101.61525282000366,50744.27120712 2025-09-09,00:09:16.000,252,11017761,-795,0,1757376555,15187.853216679992,101.53066326000408,50744.28518136001 2025-09-09,00:09:17.000,252,11017756,-795,0,1757376556,15187.711754169992,101.41787717999978,50744.34806544 2025-09-09,00:09:18.000,252,11017793,-795,0,1757376557,15187.523137489996,101.38263153000298,50744.38998816 2025-09-09,00:09:19.000,252,11017752,-795,0,1757376558,15187.38841128999,101.30509110000276,50744.40396240001 2025-09-09,00:09:20.000,252,11017747,-795,0,1757376559,15187.28736663999,101.27689457999804,50744.20133592 2025-09-09,00:09:21.000,252,11017752,-795,0,1757376560,15187.23347616,101.24164893000125,50744.2292844 2025-09-09,00:09:22.000,252,11017737,-795,0,1757376561,15187.18632198999,101.25574718999997,50744.27120712 2025-09-09,00:09:23.000,252,11017812,-795,0,1757376562,15187.15264044,101.22755067000253,50744.264220000005 2025-09-09,00:09:24.000,252,11017796,-795,0,1757376563,15187.118958889994,101.26279631999932,50744.20133592 2025-09-09,00:09:25.000,252,11017766,-795,0,1757376564,15187.14590412999,101.2486980600006,50744.20832304001 2025-09-09,00:09:26.000,252,11017818,-795,0,1757376565,15187.112222579999,101.27689457999804,50744.145438960004 2025-09-09,00:09:27.000,252,11017756,-795,0,1757376566,15187.112222579999,101.25574718999997,50744.13845184001 2025-09-09,00:09:28.000,252,11017746,-795,0,1757376567,15187.051595789999,101.25574718999997,50744.06159352 2025-09-09,00:09:29.000,252,11017729,-795,0,1757376568,15186.937078519994,101.2486980600006,50743.96377384 2025-09-09,00:09:30.000,252,11017744,-795,0,1757376569,15186.923605899989,101.21345241000381,50743.79608296 2025-09-09,00:09:31.000,252,11017754,-795,0,1757376570,15186.990968999999,101.1852558899991,50743.85197992001 2025-09-09,00:09:32.000,252,11017726,-795,0,1757376571,15187.058332099994,101.14296111000294,50743.85896704 2025-09-09,00:09:33.000,252,11017764,-795,0,1757376572,15187.10548626999,101.09361720000015,50743.85197992001 2025-09-09,00:09:34.000,252,11017783,-795,0,1757376573,15187.098749959994,101.07951894000144,50743.77512160001 2025-09-09,00:09:35.000,252,11017791,-795,0,1757376574,15187.199794609995,101.03017502999865,50743.75416024001 2025-09-09,00:09:36.000,252,11017775,-795,0,1757376575,15187.240212469995,101.02312589999929,50743.75416024001 2025-09-09,00:09:37.000,252,11017713,-795,0,1757376576,15187.28736663999,101.037224159998,50743.62839208 2025-09-09,00:09:38.000,252,11017736,-795,0,1757376577,15187.34799342999,100.97378199000377,50743.58646936001 2025-09-09,00:09:39.000,252,11017777,-795,0,1757376578,15187.46924700999,100.92443808000098,50743.64935344 2025-09-09,00:09:40.000,252,11017742,-795,0,1757376579,15187.543346419996,100.88919243000419,50743.56550800001 2025-09-09,00:09:41.000,252,11017741,-795,0,1757376580,15187.698281550001,100.87509416999819,50743.64935344 2025-09-09,00:09:42.000,252,11017715,-795,0,1757376581,15187.765644649997,100.8398485200014,50743.62839208 2025-09-09,00:09:43.000,252,11017742,-795,0,1757376582,15187.866689299997,100.76230809000117,50743.73319888001 2025-09-09,00:09:44.000,252,11017760,-795,0,1757376583,15188.028360739998,100.68476766000094,50743.60743072001 2025-09-09,00:09:45.000,252,11017751,-795,0,1757376584,15188.183295869989,100.57903071000328,50743.57249512 2025-09-09,00:09:46.000,252,11017731,-795,0,1757376585,15188.318022069994,100.57198158000392,50743.593456480005 2025-09-09,00:09:47.000,252,11017759,-795,0,1757376586,15188.50663874999,100.53673592999985,50743.57249512 2025-09-09,00:09:48.000,252,11017747,-795,0,1757376587,15188.73567329,100.46624462999898,50743.495636800006 2025-09-09,00:09:49.000,252,11017737,-795,0,1757376588,15188.978180450002,100.42394985000283,50743.45371408 2025-09-09,00:09:50.000,252,11017680,-795,0,1757376589,15189.207214989998,100.37460594000004,50743.43973984001 2025-09-09,00:09:51.000,252,11017756,-795,0,1757376590,15189.490140009999,100.33936029000324,50743.48166256 2025-09-09,00:09:52.000,252,11017744,-795,0,1757376591,15189.76632871999,100.31116376999853,50743.48166256 2025-09-09,00:09:53.000,252,11017766,-795,0,1757376592,15190.062726359996,100.29001638000045,50743.43275272 2025-09-09,00:09:54.000,252,11017757,-795,0,1757376593,15190.264815659997,100.21952507999958,50743.41877848001 2025-09-09,00:09:55.000,252,11017748,-795,0,1757376594,15190.446696029998,100.27591812000173,50743.36288152 2025-09-09,00:09:56.000,252,11017759,-795,0,1757376595,15190.689203189999,100.21952507999958,50743.34890728001 2025-09-09,00:09:57.000,252,11017747,-795,0,1757376596,15190.87108356,100.21247595000023,50743.209164880005 2025-09-09,00:09:58.000,252,11017748,-795,0,1757376597,15191.07317286,100.19132856000215,50743.209164880005 2025-09-09,00:09:59.000,252,11017775,-795,0,1757376598,15191.21463537,100.14198464999936,50743.18121640001 2025-09-09,00:10:00.000,252,11017764,-795,0,1757376599,15191.335888950001,100.12083726000128,50743.06942248 2025-09-09,00:10:01.000,252,11017743,-795,0,1757376600,15191.558187180002,100.08559161000449,50743.1462808 2025-09-09,00:10:02.000,252,11017740,-795,0,1757376601,15191.672704449993,100.09264074000384,50743.06243536001 2025-09-09,00:10:03.000,252,11017766,-795,0,1757376602,15191.800694339989,100.05739508999977,50743.08339672001 2025-09-09,00:10:04.000,252,11017764,-795,0,1757376603,15191.881530059989,100.0362477000017,50743.04846112 2025-09-09,00:10:05.000,252,11017738,-795,0,1757376604,15191.98931102,100.00805118000426,50742.99955128 2025-09-09,00:10:06.000,252,11017777,-795,0,1757376605,15192.016256259994,100.02214944000298,50742.95762856 2025-09-09,00:10:07.000,252,11017756,-795,0,1757376606,15192.09035567,99.97280553000019,50742.88077024 2025-09-09,00:10:08.000,252,11017734,-795,0,1757376607,15192.19140032,99.95870727000147,50742.824873280006 2025-09-09,00:10:09.000,252,11017757,-795,0,1757376608,15192.278972349995,99.9869037899989,50742.88077024 2025-09-09,00:10:10.000,252,11017756,-795,0,1757376609,15192.299181279996,100.02919857000234,50742.74102784 2025-09-09,00:10:11.000,252,11017733,-795,0,1757376610,15192.420434859996,100.01510031000362,50742.81788616001 2025-09-09,00:10:12.000,252,11017734,-795,0,1757376611,15192.508006889992,100.04329683000105,50742.74102784 2025-09-09,00:10:13.000,252,11017756,-795,0,1757376612,15192.568633679992,100.0362477000017,50742.7619892 2025-09-09,00:10:14.000,252,11017773,-795,0,1757376613,15192.669678329992,100.05739508999977,50742.84583464001 2025-09-09,00:10:15.000,252,11017741,-795,0,1757376614,15192.730305119992,100.0996898700032,50742.803911920004 2025-09-09,00:10:16.000,252,11017753,-795,0,1757376615,15192.777459290002,100.11378813000192,50742.8318604 2025-09-09,00:10:17.000,252,11017777,-795,0,1757376616,15192.797668220002,100.19837769000151,50742.78993768 2025-09-09,00:10:18.000,252,11017741,-795,0,1757376617,15192.790931909993,100.21952507999958,50742.755002080004 2025-09-09,00:10:19.000,252,11017724,-795,0,1757376618,15192.851558699993,100.25477073000366,50742.68513088 2025-09-09,00:10:20.000,252,11017768,-795,0,1757376619,15192.925658109998,100.26181986000302,50742.692118 2025-09-09,00:10:21.000,252,11017742,-795,0,1757376620,15192.966075969998,100.2829672500011,50742.824873280006 2025-09-09,00:10:22.000,252,11017744,-795,0,1757376621,15192.945867039998,100.33936029000324,50742.85282176 2025-09-09,00:10:23.000,252,11017743,-795,0,1757376622,15192.952603349993,100.31116376999853,50742.943654320006 2025-09-09,00:10:24.000,252,11017792,-795,0,1757376623,15192.891976559993,100.36050768000132,50742.95064144 2025-09-09,00:10:25.000,252,11017725,-795,0,1757376624,15192.831349769993,100.40280246000475,50742.943654320006 2025-09-09,00:10:26.000,252,11017771,-795,0,1757376625,15192.703359879997,100.39575332999812,50742.99955128 2025-09-09,00:10:27.000,252,11017772,-795,0,1757376626,15192.595578920002,100.43804811000155,50742.99955128 2025-09-09,00:10:28.000,252,11017728,-795,0,1757376627,15192.440643789996,100.45919549999962,50742.943654320006 2025-09-09,00:10:29.000,252,11017759,-795,0,1757376628,15192.34633544999,100.50149028000305,50742.971602800004 2025-09-09,00:10:30.000,252,11017715,-795,0,1757376629,15192.19140032,100.53673592999985,50742.84583464001 2025-09-09,00:10:31.000,252,11017731,-795,0,1757376630,15192.097091979995,100.57198158000392,50742.92968008 2025-09-09,00:10:32.000,252,11017762,-795,0,1757376631,15192.04320149999,100.58607984000264,50742.943654320006 2025-09-09,00:10:33.000,252,11017745,-795,0,1757376632,15191.90173898999,100.6283746199988,50742.98557704001 2025-09-09,00:10:34.000,252,11017732,-795,0,1757376633,15191.834375889994,100.63542374999815,50742.98557704001 2025-09-09,00:10:35.000,252,11017738,-795,0,1757376634,15191.726594929998,100.68476766000094,50743.02749976 2025-09-09,00:10:36.000,252,11017710,-795,0,1757376635,15191.740067549988,100.74116070000309,50743.11833232 2025-09-09,00:10:37.000,252,11017750,-795,0,1757376636,15191.612077659993,100.79755373999797,50743.18820352 2025-09-09,00:10:38.000,252,11017753,-795,0,1757376637,15191.551450869993,100.86804503999883,50743.216152 2025-09-09,00:10:39.000,252,11017753,-795,0,1757376638,15191.531241939992,100.94558546999906,50743.279036080006 2025-09-09,00:10:40.000,252,11017749,-795,0,1757376639,15191.504296699997,100.98788025000249,50743.258074720005 2025-09-09,00:10:41.000,252,11017766,-795,0,1757376640,15191.457142530002,101.05837155000336,50743.40480424 2025-09-09,00:10:42.000,252,11017716,-795,0,1757376641,15191.416724670002,101.10066632999951,50743.474675440004 2025-09-09,00:10:43.000,252,11017735,-795,0,1757376642,15191.376306810002,101.14296111000294,50743.45371408 2025-09-09,00:10:44.000,252,11017735,-795,0,1757376643,15191.302207399996,101.1500102400023,50743.544546640005 2025-09-09,00:10:45.000,252,11017748,-795,0,1757376644,15191.281998469996,101.19230501999846,50743.55852088 2025-09-09,00:10:46.000,252,11017714,-795,0,1757376645,15191.207899059991,101.20640328000445,50743.53755952001 2025-09-09,00:10:47.000,252,11017727,-795,0,1757376646,15191.11359072,101.21345241000381,50743.57249512 2025-09-09,00:10:48.000,252,11017759,-795,0,1757376647,15191.039491309995,101.17820675999974,50743.6004436 2025-09-09,00:10:49.000,252,11017730,-795,0,1757376648,15190.96539189999,101.15705937000166,50743.62839208 2025-09-09,00:10:50.000,252,11017753,-795,0,1757376649,15190.93171035,101.14296111000294,50743.56550800001 2025-09-09,00:10:51.000,252,11017757,-795,0,1757376650,15190.86434724999,101.13591198000358,50743.63537920001 2025-09-09,00:10:52.000,252,11017769,-795,0,1757376651,15190.74309366999,101.11476458999823,50743.62140496 2025-09-09,00:10:53.000,252,11017757,-795,0,1757376652,15190.689203189999,101.12886285000423,50743.72621176 2025-09-09,00:10:54.000,252,11017770,-795,0,1757376653,15190.642049019989,101.1500102400023,50743.78210872001 2025-09-09,00:10:55.000,252,11017712,-795,0,1757376654,15190.534268059993,101.10066632999951,50743.831018560006 2025-09-09,00:10:56.000,252,11017749,-795,0,1757376655,15190.480377579988,101.07951894000144,50743.810057200004 2025-09-09,00:10:57.000,252,11017761,-795,0,1757376656,15190.433223409993,101.09361720000015,50743.78210872001 2025-09-09,00:10:58.000,252,11017784,-795,0,1757376657,15190.325442449997,101.13591198000358,50743.70525040001 2025-09-09,00:10:59.000,252,11017774,-795,0,1757376658,15190.298497210002,101.1852558899991,50743.73319888001 2025-09-09,00:11:00.000,252,11017763,-795,0,1757376659,15190.251343039992,101.14296111000294,50743.72621176 2025-09-09,00:11:01.000,252,11017760,-795,0,1757376660,15190.244606729997,101.14296111000294,50743.67730192 2025-09-09,00:11:02.000,252,11017727,-795,0,1757376661,15190.231134109992,101.15705937000166,50743.642366320004 2025-09-09,00:11:03.000,252,11017759,-795,0,1757376662,15190.204188869997,101.19230501999846,50743.71922464 2025-09-09,00:11:04.000,252,11017768,-795,0,1757376663,15190.204188869997,101.1500102400023,50743.67730192 2025-09-09,00:11:05.000,252,11017705,-795,0,1757376664,15190.217661490002,101.1500102400023,50743.63537920001 2025-09-09,00:11:06.000,252,11017738,-795,0,1757376665,15190.224397799997,101.13591198000358,50743.62839208 2025-09-09,00:11:07.000,252,11017717,-795,0,1757376666,15190.285024589997,101.11476458999823,50743.663327680006 2025-09-09,00:11:08.000,252,11017735,-795,0,1757376667,15190.311969829992,101.1500102400023,50743.642366320004 2025-09-09,00:11:09.000,252,11017726,-795,0,1757376668,15190.318706140002,101.12886285000423,50743.614417840006 2025-09-09,00:11:10.000,252,11017765,-795,0,1757376669,15190.359124000002,101.15705937000166,50743.50262392 2025-09-09,00:11:11.000,252,11017725,-795,0,1757376670,15190.419750789988,101.12886285000423,50743.58646936001 2025-09-09,00:11:12.000,252,11017729,-795,0,1757376671,15190.419750789988,101.14296111000294,50743.48166256 2025-09-09,00:11:13.000,252,11017706,-795,0,1757376672,15190.433223409993,101.12886285000423,50743.474675440004 2025-09-09,00:11:14.000,252,11017735,-795,0,1757376673,15190.473641269993,101.11476458999823,50743.50961104 2025-09-09,00:11:15.000,252,11017721,-795,0,1757376674,15190.493850199993,101.15705937000166,50743.50262392 2025-09-09,00:11:16.000,252,11017693,-795,0,1757376675,15190.588158539998,101.12886285000423,50743.5305724 2025-09-09,00:11:17.000,252,11017774,-795,0,1757376676,15190.682466879989,101.1852558899991,50743.495636800006 2025-09-09,00:11:18.000,252,11017763,-795,0,1757376677,15190.76330259999,101.1500102400023,50743.474675440004 2025-09-09,00:11:19.000,252,11017752,-795,0,1757376678,15190.837402009995,101.1852558899991,50743.43973984001 2025-09-09,00:11:20.000,252,11017746,-795,0,1757376679,15191.00580975999,101.21345241000381,50743.40480424 2025-09-09,00:11:21.000,252,11017724,-795,0,1757376680,15191.12706333999,101.25574718999997,50743.43275272 2025-09-09,00:11:22.000,252,11017725,-795,0,1757376681,15191.268525849991,101.31918936000147,50743.48864968001 2025-09-09,00:11:23.000,252,11017747,-795,0,1757376682,15191.362834189997,101.31918936000147,50743.53755952001 2025-09-09,00:11:24.000,252,11017752,-795,0,1757376683,15191.450406219992,101.35443500999827,50743.52358528 2025-09-09,00:11:25.000,252,11017744,-795,0,1757376684,15191.463878839997,101.3614841400049,50743.495636800006 2025-09-09,00:11:26.000,252,11017738,-795,0,1757376685,15191.511033009992,101.37558240000362,50743.55153376 2025-09-09,00:11:27.000,252,11017761,-795,0,1757376686,15191.524505629997,101.38968066000234,50743.55153376 2025-09-09,00:11:28.000,252,11017762,-795,0,1757376687,15191.531241939992,101.35443500999827,50743.58646936001 2025-09-09,00:11:29.000,252,11017734,-795,0,1757376688,15191.477351460002,101.32623849000083,50743.43973984001 2025-09-09,00:11:30.000,252,11017784,-795,0,1757376689,15191.450406219992,101.34033674999955,50743.258074720005 2025-09-09,00:11:31.000,252,11017759,-795,0,1757376690,15191.612077659993,101.2980419700034,50743.474675440004 2025-09-09,00:11:32.000,252,11017723,-795,0,1757376691,15191.713122309993,101.30509110000276,50743.51659816001 2025-09-09,00:11:33.000,252,11017709,-795,0,1757376692,15191.800694339989,101.26279631999932,50743.5305724 2025-09-09,00:11:34.000,252,11017757,-795,0,1757376693,15191.807430649998,101.22755067000253,50743.55153376 2025-09-09,00:11:35.000,252,11017705,-795,0,1757376694,15191.881530059989,101.21345241000381,50743.55852088 2025-09-09,00:11:36.000,252,11017706,-795,0,1757376695,15191.948893159999,101.19230501999846,50743.58646936001 2025-09-09,00:11:37.000,252,11017733,-795,0,1757376696,15192.02299256999,101.22755067000253,50743.62140496 2025-09-09,00:11:38.000,252,11017768,-795,0,1757376697,15192.06341042999,101.20640328000445,50743.544546640005 2025-09-09,00:11:39.000,252,11017746,-795,0,1757376698,15192.10382828999,101.22050154000317,50743.642366320004 2025-09-09,00:11:40.000,252,11017747,-795,0,1757376699,15192.1105646,101.22050154000317,50743.55153376 2025-09-09,00:11:41.000,252,11017749,-795,0,1757376700,15192.20487293999,101.25574718999997,50743.55852088 2025-09-09,00:11:42.000,252,11017743,-795,0,1757376701,15192.198136629995,101.29099284000404,50743.56550800001 2025-09-09,00:11:43.000,252,11017706,-795,0,1757376702,15192.238554489995,101.31918936000147,50743.593456480005 2025-09-09,00:11:44.000,252,11017760,-795,0,1757376703,15192.238554489995,101.34033674999955,50743.544546640005 2025-09-09,00:11:45.000,252,11017752,-795,0,1757376704,15192.23181818,101.38968066000234,50743.6004436 2025-09-09,00:11:46.000,252,11017757,-795,0,1757376705,15192.24529079999,101.38263153000298,50743.57249512 2025-09-09,00:11:47.000,252,11017751,-795,0,1757376706,15192.25202711,101.41082805000042,50743.65634056001 2025-09-09,00:11:48.000,252,11017746,-795,0,1757376707,15192.27223604,101.41787717999978,50743.62839208 2025-09-09,00:11:49.000,252,11017737,-795,0,1757376708,15192.23181818,101.41787717999978,50743.57249512 2025-09-09,00:11:50.000,252,11017741,-795,0,1757376709,15192.218345559995,101.41082805000042,50743.46768832001 2025-09-09,00:11:51.000,252,11017724,-795,0,1757376710,15192.13077353,101.41787717999978,50743.57249512 2025-09-09,00:11:52.000,252,11017749,-795,0,1757376711,15192.02299256999,101.3967297900017,50743.48166256 2025-09-09,00:11:53.000,252,11017740,-795,0,1757376712,15191.955629469994,101.35443500999827,50743.474675440004 2025-09-09,00:11:54.000,252,11017727,-795,0,1757376713,15191.928684229999,101.30509110000276,50743.376855760005 2025-09-09,00:11:55.000,252,11017709,-795,0,1757376714,15191.908475299999,101.29099284000404,50743.43973984001 2025-09-09,00:11:56.000,252,11017747,-795,0,1757376715,15191.881530059989,101.26279631999932,50743.41179136 2025-09-09,00:11:57.000,252,11017723,-795,0,1757376716,15191.881530059989,101.21345241000381,50743.4607012 2025-09-09,00:11:58.000,252,11017722,-795,0,1757376717,15191.888266369999,101.1852558899991,50743.51659816001 2025-09-09,00:11:59.000,252,11017720,-795,0,1757376718,15191.861321129989,101.19230501999846,50743.614417840006 2025-09-09,00:12:00.000,252,11017750,-795,0,1757376719,15191.814166959994,101.22755067000253,50743.4607012 2025-09-09,00:12:01.000,252,11017740,-795,0,1757376720,15191.847848509999,101.22050154000317,50743.57249512 2025-09-09,00:12:02.000,252,11017746,-795,0,1757376721,15191.800694339989,101.22755067000253,50743.45371408 2025-09-09,00:12:03.000,252,11017776,-795,0,1757376722,15191.780485409989,101.25574718999997,50743.50961104 2025-09-09,00:12:04.000,252,11017731,-795,0,1757376723,15191.773749099993,101.23459980000189,50743.55153376 2025-09-09,00:12:05.000,252,11017735,-795,0,1757376724,15191.726594929998,101.26984544999868,50743.62140496 2025-09-09,00:12:06.000,252,11017762,-795,0,1757376725,15191.719858619988,101.31214023000211,50743.593456480005 2025-09-09,00:12:07.000,252,11017705,-795,0,1757376726,15191.686177069998,101.38968066000234,50743.614417840006 2025-09-09,00:12:08.000,252,11017702,-795,0,1757376727,15191.612077659993,101.41787717999978,50743.43973984001 2025-09-09,00:12:09.000,252,11017723,-795,0,1757376728,15191.625550279998,101.46017196000321,50743.57948224 2025-09-09,00:12:10.000,252,11017690,-795,0,1757376729,15191.551450869993,101.46017196000321,50743.50262392 2025-09-09,00:12:11.000,252,11017744,-795,0,1757376730,15191.551450869993,101.47427022000193,50743.55852088 2025-09-09,00:12:12.000,252,11017696,-795,0,1757376731,15191.484087769997,101.50246673999936,50743.60743072001 2025-09-09,00:12:13.000,252,11017644,-795,0,1757376732,15191.470615149992,101.52361413000472,50743.57249512 2025-09-09,00:12:14.000,252,11017703,-795,0,1757376733,15191.396515740002,101.50951586999872,50743.55852088 2025-09-09,00:12:15.000,252,11017762,-795,0,1757376734,15191.322416329996,101.53771239000343,50743.6004436 2025-09-09,00:12:16.000,252,11017699,-795,0,1757376735,15191.268525849991,101.49541761,50743.62140496 2025-09-09,00:12:17.000,252,11017745,-795,0,1757376736,15191.207899059991,101.49541761,50743.544546640005 2025-09-09,00:12:18.000,252,11017735,-795,0,1757376737,15191.15400858,101.49541761,50743.63537920001 2025-09-09,00:12:19.000,252,11017726,-795,0,1757376738,15191.15400858,101.48131935000129,50743.64935344 2025-09-09,00:12:20.000,252,11017726,-795,0,1757376739,15191.059700239995,101.43902456999785,50743.56550800001 2025-09-09,00:12:21.000,252,11017734,-795,0,1757376740,15191.07317286,101.38968066000234,50743.6004436 2025-09-09,00:12:22.000,252,11017698,-795,0,1757376741,15191.039491309995,101.36853327000426,50743.62140496 2025-09-09,00:12:23.000,252,11017712,-795,0,1757376742,15191.032755,101.35443500999827,50743.663327680006 2025-09-09,00:12:24.000,252,11017693,-795,0,1757376743,15191.039491309995,101.34738587999891,50743.57249512 2025-09-09,00:12:25.000,252,11017739,-795,0,1757376744,15191.059700239995,101.37558240000362,50743.70525040001 2025-09-09,00:12:26.000,252,11017703,-795,0,1757376745,15190.97212821,101.37558240000362,50743.68428904001 2025-09-09,00:12:27.000,252,11017775,-795,0,1757376746,15190.93171035,101.33328762000019,50743.71922464 2025-09-09,00:12:28.000,252,11017748,-795,0,1757376747,15190.92497403999,101.32623849000083,50743.58646936001 2025-09-09,00:12:29.000,252,11017717,-795,0,1757376748,15190.877819869995,101.38263153000298,50743.544546640005 2025-09-09,00:12:30.000,252,11017693,-795,0,1757376749,15190.90476510999,101.3614841400049,50743.43973984001 2025-09-09,00:12:31.000,252,11017670,-795,0,1757376750,15190.98560082999,101.44607370000449,50743.5305724 2025-09-09,00:12:32.000,252,11017697,-795,0,1757376751,15191.11359072,101.49541761,50743.62140496 2025-09-09,00:12:33.000,252,11017731,-795,0,1757376752,15191.241580609996,101.55885978000151,50743.72621176 2025-09-09,00:12:34.000,252,11017738,-795,0,1757376753,15191.275262160001,101.61525282000366,50743.69826328 2025-09-09,00:12:35.000,252,11017715,-795,0,1757376754,15191.308943709992,101.6434493400011,50743.69826328 2025-09-09,00:12:36.000,252,11017697,-795,0,1757376755,15191.369570499992,101.7068915100026,50743.80307008001 2025-09-09,00:12:37.000,252,11017729,-795,0,1757376756,15191.470615149992,101.73508803000004,50743.80307008001 2025-09-09,00:12:38.000,252,11017730,-795,0,1757376757,15191.477351460002,101.79148107000219,50743.71922464 2025-09-09,00:12:39.000,252,11017705,-795,0,1757376758,15191.558187180002,101.81262846000027,50743.69127616 2025-09-09,00:12:40.000,252,11017736,-795,0,1757376759,15191.558187180002,101.79148107000219,50743.740186 2025-09-09,00:12:41.000,252,11017754,-795,0,1757376760,15191.585132419998,101.81967758999963,50743.82403144001 2025-09-09,00:12:42.000,252,11017725,-795,0,1757376761,15191.564923489997,101.81262846000027,50743.77512160001 2025-09-09,00:12:43.000,252,11017740,-795,0,1757376762,15191.558187180002,101.81967758999963,50743.85197992001 2025-09-09,00:12:44.000,252,11017696,-795,0,1757376763,15191.551450869993,101.81967758999963,50743.8449928 2025-09-09,00:12:45.000,252,11017707,-795,0,1757376764,15191.531241939992,101.79853020000155,50743.8449928 2025-09-09,00:12:46.000,252,11017695,-795,0,1757376765,15191.537978250002,101.79853020000155,50743.75416024001 2025-09-09,00:12:47.000,252,11017715,-795,0,1757376766,15191.504296699997,101.78443194000283,50743.82403144001 2025-09-09,00:12:48.000,252,11017730,-795,0,1757376767,15191.544714559997,101.79853020000155,50743.82403144001 2025-09-09,00:12:49.000,252,11017716,-795,0,1757376768,15191.571659799993,101.81967758999963,50743.85197992001 2025-09-09,00:12:50.000,252,11017743,-795,0,1757376769,15191.585132419998,101.8549232400037,50743.810057200004 2025-09-09,00:12:51.000,252,11017697,-795,0,1757376770,15191.558187180002,101.83377584999835,50743.83800568 2025-09-09,00:12:52.000,252,11017693,-795,0,1757376771,15191.598605040002,101.86902150000242,50743.87294128001 2025-09-09,00:12:53.000,252,11017728,-795,0,1757376772,15191.605341349998,101.96066019000136,50743.85896704 2025-09-09,00:12:54.000,252,11017697,-795,0,1757376773,15191.591868729993,101.9888567099988,50743.83800568 2025-09-09,00:12:55.000,252,11017729,-795,0,1757376774,15191.578396110002,102.01000410000415,50743.87294128001 2025-09-09,00:12:56.000,252,11017765,-795,0,1757376775,15191.558187180002,102.07344626999839,50743.810057200004 2025-09-09,00:12:57.000,252,11017702,-795,0,1757376776,15191.531241939992,102.15803582999797,50743.81704432 2025-09-09,00:12:58.000,252,11017733,-795,0,1757376777,15191.484087769997,102.27787104000163,50743.77512160001 2025-09-09,00:12:59.000,252,11017700,-795,0,1757376778,15191.443669909997,102.36950973000057,50743.78210872001 2025-09-09,00:13:00.000,252,11017662,-795,0,1757376779,15191.335888950001,102.4470501600008,50743.62140496 2025-09-09,00:13:01.000,252,11017773,-795,0,1757376780,15191.281998469996,102.58803276000253,50743.69826328 2025-09-09,00:13:02.000,252,11017695,-795,0,1757376781,15191.228107989991,102.7572118800017,50743.64935344 2025-09-09,00:13:03.000,252,11017728,-795,0,1757376782,15191.160744889996,102.87704708999809,50743.64935344 2025-09-09,00:13:04.000,252,11017709,-795,0,1757376783,15191.05296393,103.01802968999982,50743.57249512 2025-09-09,00:13:05.000,252,11017686,-795,0,1757376784,15190.918237729995,103.13786490000348,50743.663327680006 2025-09-09,00:13:06.000,252,11017688,-795,0,1757376785,15190.817193079994,103.27884749999794,50743.642366320004 2025-09-09,00:13:07.000,252,11017742,-795,0,1757376786,15190.72288473999,103.38458445000288,50743.76813448 2025-09-09,00:13:08.000,252,11017701,-795,0,1757376787,15190.561213299989,103.51146878999862,50743.70525040001 2025-09-09,00:13:09.000,252,11017710,-795,0,1757376788,15190.386069239998,103.5960583499982,50743.73319888001 2025-09-09,00:13:10.000,252,11017696,-795,0,1757376789,15190.231134109992,103.67359877999843,50743.69826328 2025-09-09,00:13:11.000,252,11017731,-795,0,1757376790,15190.109880529992,103.71589356000186,50743.810057200004 2025-09-09,00:13:12.000,252,11017692,-795,0,1757376791,15189.9549454,103.71589356000186,50743.78909584 2025-09-09,00:13:13.000,252,11017713,-795,0,1757376792,15189.77306503,103.75113920999866,50743.831018560006 2025-09-09,00:13:14.000,252,11017654,-795,0,1757376793,15189.61139359,103.75818833999801,50743.831018560006 2025-09-09,00:13:15.000,252,11017742,-795,0,1757376794,15189.456458459994,103.71589356000186,50743.8449928 2025-09-09,00:13:16.000,252,11017717,-795,0,1757376795,15189.335204879993,103.75818833999801,50743.90088976001 2025-09-09,00:13:17.000,252,11017737,-795,0,1757376796,15189.166797129998,103.72294269000122,50743.88691552 2025-09-09,00:13:18.000,252,11017706,-795,0,1757376797,15189.045543549997,103.68064790999779,50743.90787688 2025-09-09,00:13:19.000,252,11017741,-795,0,1757376798,15188.924289969997,103.66654964999907,50743.928838240005 2025-09-09,00:13:20.000,252,11017714,-795,0,1757376799,15188.823245319996,103.6101566100042,50743.879928400005 2025-09-09,00:13:21.000,252,11017758,-795,0,1757376800,15188.762618529996,103.53966531000333,50744.06159352 2025-09-09,00:13:22.000,252,11017762,-795,0,1757376801,15188.69525543,103.52556705000461,50744.047619280005 2025-09-09,00:13:23.000,252,11017751,-795,0,1757376802,15188.621156019995,103.42687922999903,50744.047619280005 2025-09-09,00:13:24.000,252,11017736,-795,0,1757376803,15188.580738159995,103.39163358000224,50744.15941320001 2025-09-09,00:13:25.000,252,11017762,-795,0,1757376804,15188.49316613,103.32114228000137,50744.11749048001 2025-09-09,00:13:26.000,252,11017729,-795,0,1757376805,15188.4729572,103.27884749999794,50743.99172232001 2025-09-09,00:13:27.000,252,11017735,-795,0,1757376806,15188.459484579995,103.14491403000284,50744.02665792 2025-09-09,00:13:28.000,252,11017782,-795,0,1757376807,15188.45274827,103.13081577000412,50744.20133592 2025-09-09,00:13:29.000,252,11017732,-795,0,1757376808,15188.45274827,103.0391770799979,50744.17338744 2025-09-09,00:13:30.000,252,11017718,-795,0,1757376809,15188.45274827,103.01098056000046,50744.13146472 2025-09-09,00:13:31.000,252,11017721,-795,0,1757376810,15188.459484579995,102.97573491000367,50744.10351624 2025-09-09,00:13:32.000,252,11017741,-795,0,1757376811,15188.38538516999,102.91229274000216,50744.11050336001 2025-09-09,00:13:33.000,252,11017743,-795,0,1757376812,15188.40559409999,102.84180144000129,50744.10351624 2025-09-09,00:13:34.000,252,11017707,-795,0,1757376813,15188.41233041,102.82065405000321,50744.047619280005 2025-09-09,00:13:35.000,252,11017752,-795,0,1757376814,15188.41233041,102.78540839999914,50744.07556776 2025-09-09,00:13:36.000,252,11017746,-795,0,1757376815,15188.40559409999,102.7924575299985,50744.08954200001 2025-09-09,00:13:37.000,252,11017742,-795,0,1757376816,15188.38538516999,102.75016275000235,50744.07556776 2025-09-09,00:13:38.000,252,11017773,-795,0,1757376817,15188.419066719995,102.77131014000042,50744.08255488 2025-09-09,00:13:39.000,252,11017702,-795,0,1757376818,15188.459484579995,102.76426101000106,50744.01268368 2025-09-09,00:13:40.000,252,11017745,-795,0,1757376819,15188.49316613,102.73606449000363,50743.86595416 2025-09-09,00:13:41.000,252,11017740,-795,0,1757376820,15188.540320299995,102.78540839999914,50743.94281248001 2025-09-09,00:13:42.000,252,11017749,-795,0,1757376821,15188.621156019995,102.81360492000385,50743.89390264 2025-09-09,00:13:43.000,252,11017748,-795,0,1757376822,15188.6750465,102.7924575299985,50743.90088976001 2025-09-09,00:13:44.000,252,11017745,-795,0,1757376823,15188.762618529996,102.82065405000321,50743.82403144001 2025-09-09,00:13:45.000,252,11017735,-795,0,1757376824,15188.856926870001,102.79950665999786,50743.80307008001 2025-09-09,00:13:46.000,252,11017711,-795,0,1757376825,15188.944498899997,102.8065557900045,50743.73319888001 2025-09-09,00:13:47.000,252,11017709,-795,0,1757376826,15189.045543549997,102.82065405000321,50743.72621176 2025-09-09,00:13:48.000,252,11017765,-795,0,1757376827,15189.187006059998,102.8065557900045,50743.79608296 2025-09-09,00:13:49.000,252,11017728,-795,0,1757376828,15189.261105469988,102.78540839999914,50743.75416024001 2025-09-09,00:13:50.000,252,11017733,-795,0,1757376829,15189.348677499998,102.7572118800017,50743.64935344 2025-09-09,00:13:51.000,252,11017702,-795,0,1757376830,15189.476667389994,102.72196623000491,50743.6703148 2025-09-09,00:13:52.000,252,11017735,-795,0,1757376831,15189.537294179994,102.70786796999892,50743.60743072001 2025-09-09,00:13:53.000,252,11017741,-795,0,1757376832,15189.67202038,102.65147493000404,50743.56550800001 2025-09-09,00:13:54.000,252,11017766,-795,0,1757376833,15189.759592409995,102.63032753999869,50743.474675440004 2025-09-09,00:13:55.000,252,11017708,-795,0,1757376834,15189.89431861,102.60918015000061,50743.55153376 2025-09-09,00:13:56.000,252,11017728,-795,0,1757376835,15190.015572190001,102.61622927999997,50743.57948224 2025-09-09,00:13:57.000,252,11017709,-795,0,1757376836,15190.082935289996,102.64442580000468,50743.50262392 2025-09-09,00:13:58.000,252,11017734,-795,0,1757376837,15190.177243630002,102.57393450000382,50743.57249512 2025-09-09,00:13:59.000,252,11017755,-795,0,1757376838,15190.271551969992,102.62327840999933,50743.56550800001 2025-09-09,00:14:00.000,252,11017694,-795,0,1757376839,15190.325442449997,102.63032753999869,50743.41877848001 2025-09-09,00:14:01.000,252,11017733,-795,0,1757376840,15190.473641269993,102.60213102000125,50743.43973984001 2025-09-09,00:14:02.000,252,11017718,-795,0,1757376841,15190.554476989993,102.62327840999933,50743.53755952001 2025-09-09,00:14:03.000,252,11017743,-795,0,1757376842,15190.668994259999,102.67262232000212,50743.5305724 2025-09-09,00:14:04.000,252,11017747,-795,0,1757376843,15190.80372045999,102.68672058000084,50743.57948224 2025-09-09,00:14:05.000,252,11017746,-795,0,1757376844,15190.84413831999,102.70081883999956,50743.58646936001 2025-09-09,00:14:06.000,252,11017759,-795,0,1757376845,15190.938446659995,102.73606449000363,50743.51659816001 2025-09-09,00:14:07.000,252,11017744,-795,0,1757376846,15190.97212821,102.7924575299985,50743.495636800006 2025-09-09,00:14:08.000,252,11017753,-795,0,1757376847,15191.032755,102.81360492000385,50743.48166256 2025-09-09,00:14:09.000,252,11017713,-795,0,1757376848,15191.039491309995,102.8065557900045,50743.39781712001 2025-09-09,00:14:10.000,252,11017731,-795,0,1757376849,15191.07317286,102.85589970000001,50743.40480424 2025-09-09,00:14:11.000,252,11017784,-795,0,1757376850,15191.147272269991,102.86999795999873,50743.45371408 2025-09-09,00:14:12.000,252,11017715,-795,0,1757376851,15191.17421751,102.87704708999809,50743.40480424 2025-09-09,00:14:13.000,252,11017743,-795,0,1757376852,15191.21463537,102.91229274000216,50743.41179136 2025-09-09,00:14:14.000,252,11017769,-795,0,1757376853,15191.281998469996,102.96163664999767,50743.474675440004 2025-09-09,00:14:15.000,252,11017801,-795,0,1757376854,15191.335888950001,102.96868578000431,50743.48166256 2025-09-09,00:14:16.000,252,11017740,-795,0,1757376855,15191.362834189997,103.01098056000046,50743.41877848001 2025-09-09,00:14:17.000,252,11017759,-795,0,1757376856,15191.356097880001,103.04622621000453,50743.40480424 2025-09-09,00:14:18.000,252,11017750,-795,0,1757376857,15191.376306810002,103.11671750999813,50743.43275272 2025-09-09,00:14:19.000,252,11017746,-795,0,1757376858,15191.403252049997,103.14491403000284,50743.495636800006 2025-09-09,00:14:20.000,252,11017772,-795,0,1757376859,15191.342625259997,103.17311055000027,50743.474675440004 2025-09-09,00:14:21.000,252,11017745,-795,0,1757376860,15191.342625259997,103.18720880999899,50743.425765600005 2025-09-09,00:14:22.000,252,11017665,-795,0,1757376861,15191.315680020001,103.22950359000242,50743.46768832001 2025-09-09,00:14:23.000,252,11017714,-795,0,1757376862,15191.302207399996,103.23655272000178,50743.48166256 2025-09-09,00:14:24.000,252,11017673,-795,0,1757376863,15191.268525849991,103.2506509800005,50743.41877848001 2025-09-09,00:14:25.000,252,11017724,-795,0,1757376864,15191.221371679996,103.27884749999794,50743.41179136 2025-09-09,00:14:26.000,252,11017776,-795,0,1757376865,15191.12706333999,103.28589663000457,50743.38384288 2025-09-09,00:14:27.000,252,11017745,-795,0,1757376866,15191.08664547999,103.2506509800005,50743.43275272 2025-09-09,00:14:28.000,252,11017747,-795,0,1757376867,15191.019282379995,103.29999489000329,50743.43973984001 2025-09-09,00:14:29.000,252,11017737,-795,0,1757376868,15190.94518296999,103.26474923999922,50743.495636800006 2025-09-09,00:14:30.000,252,11017728,-795,0,1757376869,15190.796984149994,103.2506509800005,50743.4607012 2025-09-09,00:14:31.000,252,11017710,-795,0,1757376870,15190.716148429994,103.23655272000178,50743.52358528 2025-09-09,00:14:32.000,252,11017768,-795,0,1757376871,15190.581422229989,103.20835620000435,50743.48864968001 2025-09-09,00:14:33.000,252,11017747,-795,0,1757376872,15190.466904959998,103.1519631600022,50743.593456480005 2025-09-09,00:14:34.000,252,11017733,-795,0,1757376873,15190.365860309998,103.16606142000091,50743.62140496 2025-09-09,00:14:35.000,252,11017732,-795,0,1757376874,15190.258079350002,103.12376664000476,50743.593456480005 2025-09-09,00:14:36.000,252,11017725,-795,0,1757376875,15190.136825770001,103.0391770799979,50743.55852088 2025-09-09,00:14:37.000,252,11017769,-795,0,1757376876,15190.055990050001,103.01802968999982,50743.60743072001 2025-09-09,00:14:38.000,252,11017778,-795,0,1757376877,15189.9549454,103.01098056000046,50743.642366320004 2025-09-09,00:14:39.000,252,11017746,-795,0,1757376878,15189.86737336999,102.97573491000367,50743.58646936001 2025-09-09,00:14:40.000,252,11017721,-795,0,1757376879,15189.73264717,102.92639100000088,50743.40480424 2025-09-09,00:14:41.000,252,11017732,-795,0,1757376880,15189.68549299999,102.96163664999767,50743.474675440004 2025-09-09,00:14:42.000,252,11017744,-795,0,1757376881,15189.638338829995,102.89819448000344,50743.48864968001 2025-09-09,00:14:43.000,252,11017707,-795,0,1757376882,15189.59118466,102.88409622000472,50743.51659816001 2025-09-09,00:14:44.000,252,11017724,-795,0,1757376883,15189.557503109994,102.82770318000257,50743.57249512 2025-09-09,00:14:45.000,252,11017747,-795,0,1757376884,15189.530557869999,102.82770318000257,50743.614417840006 2025-09-09,00:14:46.000,252,11017736,-795,0,1757376885,15189.510348939999,102.83475231000193,50743.58646936001 2025-09-09,00:14:47.000,252,11017757,-795,0,1757376886,15189.50361262999,102.84885057000065,50743.53755952001 2025-09-09,00:14:48.000,252,11017740,-795,0,1757376887,15189.510348939999,102.82770318000257,50743.53755952001 2025-09-09,00:14:49.000,252,11017750,-795,0,1757376888,15189.50361262999,102.82770318000257,50743.593456480005 2025-09-09,00:14:50.000,252,11017673,-795,0,1757376889,15189.48340369999,102.82065405000321,50743.51659816001 2025-09-09,00:14:51.000,252,11017718,-795,0,1757376890,15189.517085249994,102.8065557900045,50743.544546640005 2025-09-09,00:14:52.000,252,11017769,-795,0,1757376891,15189.530557869999,102.81360492000385,50743.60743072001 2025-09-09,00:14:53.000,252,11017692,-795,0,1757376892,15189.57097573,102.82065405000321,50743.55153376 2025-09-09,00:14:54.000,252,11017673,-795,0,1757376893,15189.61139359,102.7924575299985,50743.55153376 2025-09-09,00:14:55.000,252,11017723,-795,0,1757376894,15189.63160252,102.77131014000042,50743.51659816001 2025-09-09,00:14:56.000,252,11017703,-795,0,1757376895,15189.698965619995,102.7924575299985,50743.55153376 2025-09-09,00:14:57.000,252,11017727,-795,0,1757376896,15189.76632871999,102.74311362000299,50743.55852088 2025-09-09,00:14:58.000,252,11017678,-795,0,1757376897,15189.800010269995,102.67967145000148,50743.50262392 2025-09-09,00:14:59.000,252,11017698,-795,0,1757376898,15189.89431861,102.67967145000148,50743.4607012 2025-09-09,00:15:00.000,252,11017738,-795,0,1757376899,15189.90779122999,102.5950818900019,50743.33493304 2025-09-09,00:15:01.000,252,11017777,-795,0,1757376900,15190.015572190001,102.60213102000125,50743.474675440004 2025-09-09,00:15:02.000,252,11017750,-795,0,1757376901,15190.136825770001,102.50344320000295,50743.43973984001 2025-09-09,00:15:03.000,252,11017696,-795,0,1757376902,15190.217661490002,102.42590277000272,50743.40480424 2025-09-09,00:15:04.000,252,11017736,-795,0,1757376903,15190.325442449997,102.36950973000057,50743.43275272 2025-09-09,00:15:05.000,252,11017683,-795,0,1757376904,15190.446696029998,102.27787104000163,50743.41877848001 2025-09-09,00:15:06.000,252,11017753,-795,0,1757376905,15190.594894849994,102.22147799999948,50743.40480424 2025-09-09,00:15:07.000,252,11017757,-795,0,1757376906,15190.709412119999,102.12983931000053,50743.36986864001 2025-09-09,00:15:08.000,252,11017747,-795,0,1757376907,15190.87108356,102.06639713999903,50743.34192016 2025-09-09,00:15:09.000,252,11017720,-795,0,1757376908,15191.019282379995,101.9888567099988,50743.32095880001 2025-09-09,00:15:10.000,252,11017722,-795,0,1757376909,15191.160744889996,101.91131627999857,50743.19519064 2025-09-09,00:15:11.000,252,11017741,-795,0,1757376910,15191.383043119997,101.81967758999963,50743.279036080006 2025-09-09,00:15:12.000,252,11017761,-795,0,1757376911,15191.578396110002,101.75623541999812,50743.34890728001 2025-09-09,00:15:13.000,252,11017715,-795,0,1757376912,15191.753540169993,101.73508803000004,50743.29999744001 2025-09-09,00:15:14.000,252,11017717,-795,0,1757376913,15191.895002679994,101.6786949899979,50743.20217776001 2025-09-09,00:15:15.000,252,11017753,-795,0,1757376914,15192.07014674,101.66459672999918,50743.19519064 2025-09-09,00:15:16.000,252,11017707,-795,0,1757376915,15192.20487293999,101.6082036900043,50743.216152 2025-09-09,00:15:17.000,252,11017730,-795,0,1757376916,15192.380016999996,101.55885978000151,50743.18820352 2025-09-09,00:15:18.000,252,11017752,-795,0,1757376917,15192.508006889992,101.49541761,50743.15326792001 2025-09-09,00:15:19.000,252,11017744,-795,0,1757376918,15192.635996780002,101.47427022000193,50743.13230656001 2025-09-09,00:15:20.000,252,11017752,-795,0,1757376919,15192.723568809997,101.42492630999914,50743.09737096 2025-09-09,00:15:21.000,252,11017721,-795,0,1757376920,15192.770722979993,101.3614841400049,50743.0065384 2025-09-09,00:15:22.000,252,11017750,-795,0,1757376921,15192.952603349993,101.34033674999955,50743.0065384 2025-09-09,00:15:23.000,252,11017720,-795,0,1757376922,15193.174901579994,101.34033674999955,50743.10435808001 2025-09-09,00:15:24.000,252,11017750,-795,0,1757376923,15193.32983671,101.31214023000211,50743.09737096 2025-09-09,00:15:25.000,252,11017713,-795,0,1757376924,15193.46456290999,101.30509110000276,50743.139293680004 2025-09-09,00:15:26.000,252,11017773,-795,0,1757376925,15193.53192601,101.2486980600006,50743.11833232 2025-09-09,00:15:27.000,252,11017741,-795,0,1757376926,15193.63297066,101.17820675999974,50743.111345200006 2025-09-09,00:15:28.000,252,11017745,-795,0,1757376927,15193.720542689996,101.12181372000487,50743.160255040006 2025-09-09,00:15:29.000,252,11017738,-795,0,1757376928,15193.875477820002,101.10771545999887,50743.22313912 2025-09-09,00:15:30.000,252,11017714,-795,0,1757376929,15193.969786159993,101.11476458999823,50743.19519064 2025-09-09,00:15:31.000,252,11017748,-795,0,1757376930,15194.064094499998,101.03017502999865,50743.27204896001 2025-09-09,00:15:32.000,252,11017739,-795,0,1757376931,15194.138193909988,100.96673286000441,50743.31397168 2025-09-09,00:15:33.000,252,11017730,-795,0,1757376932,15194.245974869998,100.91738895000162,50743.29999744001 2025-09-09,00:15:34.000,252,11017746,-795,0,1757376933,15194.320074279989,100.88214330000483,50743.3558944 2025-09-09,00:15:35.000,252,11017739,-795,0,1757376934,15194.34028320999,100.8398485200014,50743.34890728001 2025-09-09,00:15:36.000,252,11017755,-795,0,1757376935,15194.387437379999,100.73411157000373,50743.36986864001 2025-09-09,00:15:37.000,252,11017780,-795,0,1757376936,15194.475009409995,100.74820983000245,50743.33493304 2025-09-09,00:15:38.000,252,11017764,-795,0,1757376937,15194.56931775,100.66362027000287,50743.258074720005 2025-09-09,00:15:39.000,252,11017703,-795,0,1757376938,15194.69057133,100.61427636000008,50743.27204896001 2025-09-09,00:15:40.000,252,11017753,-795,0,1757376939,15194.697307639995,100.55788331999793,50743.16724216 2025-09-09,00:15:41.000,252,11017769,-795,0,1757376940,15194.77140705,100.4944411500037,50743.2860232 2025-09-09,00:15:42.000,252,11017778,-795,0,1757376941,15194.81182491,100.4803428899977,50743.29301032 2025-09-09,00:15:43.000,252,11017700,-795,0,1757376942,15194.872451700001,100.46624462999898,50743.376855760005 2025-09-09,00:15:44.000,252,11017705,-795,0,1757376943,15194.858979079996,100.42394985000283,50743.36986864001 2025-09-09,00:15:45.000,252,11017720,-795,0,1757376944,15194.919605869996,100.38870419999876,50743.376855760005 2025-09-09,00:15:46.000,252,11017746,-795,0,1757376945,15194.926342179991,100.3464094200026,50743.26506184 2025-09-09,00:15:47.000,252,11017755,-795,0,1757376946,15194.973496350001,100.32526203000452,50743.209164880005 2025-09-09,00:15:48.000,252,11017694,-795,0,1757376947,15194.953287420001,100.26886899000237,50743.24410048 2025-09-09,00:15:49.000,252,11017723,-795,0,1757376948,15194.953287420001,100.2829672500011,50743.24410048 2025-09-09,00:15:50.000,252,11017715,-795,0,1757376949,15194.858979079996,100.26181986000302,50743.139293680004 2025-09-09,00:15:51.000,252,11017757,-795,0,1757376950,15194.926342179991,100.21247595000023,50743.17422928 2025-09-09,00:15:52.000,252,11017757,-795,0,1757376951,15195.013914210002,100.26181986000302,50743.23711336 2025-09-09,00:15:53.000,252,11017747,-795,0,1757376952,15195.074541000002,100.21247595000023,50743.27204896001 2025-09-09,00:15:54.000,252,11017725,-795,0,1757376953,15195.067804689992,100.2336233399983,50743.29301032 2025-09-09,00:15:55.000,252,11017712,-795,0,1757376954,15195.047595759992,100.2336233399983,50743.36288152 2025-09-09,00:15:56.000,252,11017770,-795,0,1757376955,15195.054332070002,100.26181986000302,50743.31397168 2025-09-09,00:15:57.000,252,11017724,-795,0,1757376956,15195.013914210002,100.32526203000452,50743.34192016 2025-09-09,00:15:58.000,252,11017759,-795,0,1757376957,15195.027386829992,100.30411463999917,50743.24410048 2025-09-09,00:15:59.000,252,11017757,-795,0,1757376958,15195.040859449997,100.35345855000196,50743.39083 2025-09-09,00:16:00.000,252,11017759,-795,0,1757376959,15194.966760039992,100.3816550699994,50743.425765600005 2025-09-09,00:16:01.000,252,11017707,-795,0,1757376960,15194.939814799996,100.43804811000155,50743.56550800001 2025-09-09,00:16:02.000,252,11017734,-795,0,1757376961,15194.899396939996,100.46624462999898,50743.52358528 2025-09-09,00:16:03.000,252,11017773,-795,0,1757376962,15194.825297529991,100.50149028000305,50743.55852088 2025-09-09,00:16:04.000,252,11017728,-795,0,1757376963,15194.72425287999,100.52968680000049,50743.614417840006 2025-09-09,00:16:05.000,252,11017787,-795,0,1757376964,15194.66362608999,100.58607984000264,50743.62839208 2025-09-09,00:16:06.000,252,11017775,-795,0,1757376965,15194.56931775,100.593128970002,50743.663327680006 2025-09-09,00:16:07.000,252,11017676,-795,0,1757376966,15194.50869096,100.70591504999902,50743.73319888001 2025-09-09,00:16:08.000,252,11017800,-795,0,1757376967,15194.42111892999,100.74820983000245,50743.72621176 2025-09-09,00:16:09.000,252,11017791,-795,0,1757376968,15194.387437379999,100.85394678000011,50743.76813448 2025-09-09,00:16:10.000,252,11017760,-795,0,1757376969,15194.293129039994,100.9032906900029,50743.77512160001 2025-09-09,00:16:11.000,252,11017764,-795,0,1757376970,15194.266183799999,100.93148721000034,50743.8449928 2025-09-09,00:16:12.000,252,11017741,-795,0,1757376971,15194.205557009998,100.98788025000249,50743.89390264 2025-09-09,00:16:13.000,252,11017770,-795,0,1757376972,15194.124721289998,101.03017502999865,50743.94281248001 2025-09-09,00:16:14.000,252,11017748,-795,0,1757376973,15194.003467709997,101.07951894000144,50743.89390264 2025-09-09,00:16:15.000,252,11017793,-795,0,1757376974,15193.936104610002,101.09361720000015,50744.02665792 2025-09-09,00:16:16.000,252,11017732,-795,0,1757376975,15193.862005199997,101.09361720000015,50744.04063216001 2025-09-09,00:16:17.000,252,11017756,-795,0,1757376976,15193.760960549997,101.12886285000423,50743.99172232001 2025-09-09,00:16:18.000,252,11017785,-795,0,1757376977,15193.653179590001,101.10771545999887,50743.94979960001 2025-09-09,00:16:19.000,252,11017715,-795,0,1757376978,15193.56560755999,101.14296111000294,50744.02665792 2025-09-09,00:16:20.000,252,11017724,-795,0,1757376979,15193.46456290999,101.10066632999951,50744.10351624 2025-09-09,00:16:21.000,252,11017702,-795,0,1757376980,15193.3904635,101.04427329000464,50744.18037456 2025-09-09,00:16:22.000,252,11017734,-795,0,1757376981,15193.24900099,101.04427329000464,50744.20832304001 2025-09-09,00:16:23.000,252,11017769,-795,0,1757376982,15193.087329549999,100.98083112000313,50744.29216848 2025-09-09,00:16:24.000,252,11017713,-795,0,1757376983,15192.952603349993,100.92443808000098,50744.23627152001 2025-09-09,00:16:25.000,252,11017776,-795,0,1757376984,15192.885240249998,100.88214330000483,50744.1943488 2025-09-09,00:16:26.000,252,11017733,-795,0,1757376985,15192.777459290002,100.86099590999947,50744.23627152001 2025-09-09,00:16:27.000,252,11017787,-795,0,1757376986,15192.777459290002,100.88214330000483,50744.2991556 2025-09-09,00:16:28.000,252,11017735,-795,0,1757376987,15192.710096189992,100.85394678000011,50744.28518136001 2025-09-09,00:16:29.000,252,11017738,-795,0,1757376988,15192.669678329992,100.81165200000396,50744.32710408001 2025-09-09,00:16:30.000,252,11017736,-795,0,1757376989,15192.615787850002,100.87509416999819,50744.15941320001 2025-09-09,00:16:31.000,252,11017771,-795,0,1757376990,15192.602315229997,100.91033982000226,50744.32011696 2025-09-09,00:16:32.000,252,11017723,-795,0,1757376991,15192.582106299997,100.9032906900029,50744.32011696 2025-09-09,00:16:33.000,252,11017699,-795,0,1757376992,15192.521479509996,100.9032906900029,50744.30614272001 2025-09-09,00:16:34.000,252,11017729,-795,0,1757376993,15192.514743200001,100.9385363399997,50744.3690268 2025-09-09,00:16:35.000,252,11017736,-795,0,1757376994,15192.494534270001,100.98788025000249,50744.39697528 2025-09-09,00:16:36.000,252,11017693,-795,0,1757376995,15192.474325340001,101.02312589999929,50744.32710408001 2025-09-09,00:16:37.000,252,11017720,-795,0,1757376996,15192.447380099991,101.00197851000121,50744.35505256001 2025-09-09,00:16:38.000,252,11017729,-795,0,1757376997,15192.454116410001,101.06542068000272,50744.27819424001 2025-09-09,00:16:39.000,252,11017711,-795,0,1757376998,15192.406962239991,101.12886285000423,50744.27819424001 2025-09-09,00:16:40.000,252,11017691,-795,0,1757376999,15192.380016999996,101.12886285000423,50744.1943488 2025-09-09,00:16:41.000,252,11017754,-795,0,1757377000,15192.39348962,101.1500102400023,50744.30614272001 2025-09-09,00:16:42.000,252,11017707,-795,0,1757377001,15192.39348962,101.16410850000102,50744.27819424001 2025-09-09,00:16:43.000,252,11017746,-795,0,1757377002,15192.32612651999,101.19230501999846,50744.20832304001 2025-09-09,00:16:44.000,252,11017701,-795,0,1757377003,15192.24529079999,101.15705937000166,50744.15941320001 2025-09-09,00:16:45.000,252,11017688,-795,0,1757377004,15192.198136629995,101.10771545999887,50744.18037456 2025-09-09,00:16:46.000,252,11017745,-795,0,1757377005,15192.16445507999,101.11476458999823,50744.1244776 2025-09-09,00:16:47.000,252,11017752,-795,0,1757377006,15192.1105646,101.10066632999951,50744.2991556 2025-09-09,00:16:48.000,252,11017704,-795,0,1757377007,15192.076883049995,101.05837155000336,50744.166400320006 2025-09-09,00:16:49.000,252,11017701,-795,0,1757377008,15192.02299256999,101.05837155000336,50744.08255488 2025-09-09,00:16:50.000,252,11017751,-795,0,1757377009,15192.04993781,101.00902764000057,50744.03364504 2025-09-09,00:16:51.000,252,11017721,-795,0,1757377010,15192.198136629995,101.03017502999865,50744.06858064001 2025-09-09,00:16:52.000,252,11017804,-795,0,1757377011,15192.406962239991,101.037224159998,50744.15242608 2025-09-09,00:16:53.000,252,11017734,-795,0,1757377012,15192.555161060001,101.05837155000336,50744.24325864 2025-09-09,00:16:54.000,252,11017718,-795,0,1757377013,15192.696623570002,101.0865680700008,50744.264220000005 2025-09-09,00:16:55.000,252,11017711,-795,0,1757377014,15192.817877150002,101.13591198000358,50744.32710408001 2025-09-09,00:16:56.000,252,11017742,-795,0,1757377015,15192.865031319998,101.14296111000294,50744.32710408001 2025-09-09,00:16:57.000,252,11017741,-795,0,1757377016,15192.939130729988,101.1852558899991,50744.3690268 2025-09-09,00:16:58.000,252,11017755,-795,0,1757377017,15193.026702759998,101.22755067000253,50744.28518136001 2025-09-09,00:16:59.000,252,11017726,-795,0,1757377018,15193.134483719994,101.24164893000125,50744.29216848 2025-09-09,00:17:00.000,252,11017747,-795,0,1757377019,15193.20184681999,101.23459980000189,50744.313129840004 2025-09-09,00:17:01.000,252,11017732,-795,0,1757377020,15193.32310039999,101.28394371000468,50744.3690268 2025-09-09,00:17:02.000,252,11017710,-795,0,1757377021,15193.376990879995,101.31918936000147,50744.2292844 2025-09-09,00:17:03.000,252,11017737,-795,0,1757377022,15193.45109029,101.31918936000147,50744.17338744 2025-09-09,00:17:04.000,252,11017763,-795,0,1757377023,15193.50498076999,101.31214023000211,50744.28518136001 2025-09-09,00:17:05.000,252,11017715,-795,0,1757377024,15193.51171708,101.31214023000211,50744.20832304001 2025-09-09,00:17:06.000,252,11017734,-795,0,1757377025,15193.55213494,101.31214023000211,50744.27120712 2025-09-09,00:17:07.000,252,11017756,-795,0,1757377026,15193.558871249996,101.30509110000276,50744.1943488 2025-09-09,00:17:08.000,252,11017770,-795,0,1757377027,15193.518453389996,101.25574718999997,50744.18736168001 2025-09-09,00:17:09.000,252,11017736,-795,0,1757377028,15193.518453389996,101.23459980000189,50744.1244776 2025-09-09,00:17:10.000,252,11017719,-795,0,1757377029,15193.51171708,101.19935414999782,50744.0546064 2025-09-09,00:17:11.000,252,11017739,-795,0,1757377030,15193.49150815,101.22050154000317,50744.03364504 2025-09-09,00:17:12.000,252,11017773,-795,0,1757377031,15193.478035529995,101.16410850000102,50744.047619280005 2025-09-09,00:17:13.000,252,11017717,-795,0,1757377032,15193.46456290999,101.11476458999823,50744.01268368 2025-09-09,00:17:14.000,252,11017748,-795,0,1757377033,15193.46456290999,101.17820675999974,50743.998709440006 2025-09-09,00:17:15.000,252,11017713,-795,0,1757377034,15193.49150815,101.19230501999846,50743.99172232001 2025-09-09,00:17:16.000,252,11017756,-795,0,1757377035,15193.49150815,101.17820675999974,50743.9847352 2025-09-09,00:17:17.000,252,11017706,-795,0,1757377036,15193.457826599995,101.19230501999846,50744.04063216001 2025-09-09,00:17:18.000,252,11017768,-795,0,1757377037,15193.41067243,101.23459980000189,50743.977748080004 2025-09-09,00:17:19.000,252,11017728,-795,0,1757377038,15193.40393611999,101.25574718999997,50744.03364504 2025-09-09,00:17:20.000,252,11017744,-795,0,1757377039,15193.3904635,101.27689457999804,50743.95678672 2025-09-09,00:17:21.000,252,11017726,-795,0,1757377040,15193.36351825999,101.34033674999955,50744.01967080001 2025-09-09,00:17:22.000,252,11017762,-795,0,1757377041,15193.32310039999,101.43902456999785,50743.998709440006 2025-09-09,00:17:23.000,252,11017717,-795,0,1757377042,15193.32983671,101.41787717999978,50744.00569656 2025-09-09,00:17:24.000,252,11017728,-795,0,1757377043,15193.26920992,101.47427022000193,50744.01268368 2025-09-09,00:17:25.000,252,11017704,-795,0,1757377044,15193.28268253999,101.48836848000064,50744.04063216001 2025-09-09,00:17:26.000,252,11017739,-795,0,1757377045,15193.18163788999,101.55885978000151,50743.998709440006 2025-09-09,00:17:27.000,252,11017744,-795,0,1757377046,15193.20184681999,101.58705629999895,50744.18037456 2025-09-09,00:17:28.000,252,11017779,-795,0,1757377047,15193.154692649994,101.58000716999959,50744.23627152001 2025-09-09,00:17:29.000,252,11017726,-795,0,1757377048,15193.087329549999,101.6434493400011,50744.32710408001 2025-09-09,00:17:30.000,252,11017716,-795,0,1757377049,15192.979548589989,101.71394064000197,50744.13146472 2025-09-09,00:17:31.000,252,11017716,-795,0,1757377050,15192.918921799988,101.72098977000132,50744.20832304001 2025-09-09,00:17:32.000,252,11017730,-795,0,1757377051,15192.885240249998,101.73508803000004,50744.29216848 2025-09-09,00:17:33.000,252,11017720,-795,0,1757377052,15192.824613459998,101.77033368000411,50744.36203968 2025-09-09,00:17:34.000,252,11017745,-795,0,1757377053,15192.696623570002,101.86197237000306,50744.30614272001 2025-09-09,00:17:35.000,252,11017733,-795,0,1757377054,15192.662942019997,101.90426714999921,50744.39697528 2025-09-09,00:17:36.000,252,11017697,-795,0,1757377055,15192.534952130001,101.94656193000264,50744.38998816 2025-09-09,00:17:37.000,252,11017678,-795,0,1757377056,15192.440643789996,101.96770932000072,50744.32710408001 2025-09-09,00:17:38.000,252,11017746,-795,0,1757377057,15192.427171169991,102.08754453000438,50744.42492376001 2025-09-09,00:17:39.000,252,11017716,-795,0,1757377058,15192.37328069,102.14393756999925,50744.49479496001 2025-09-09,00:17:40.000,252,11017728,-795,0,1757377059,15192.24529079999,102.22852712999884,50744.431910880005 2025-09-09,00:17:41.000,252,11017740,-795,0,1757377060,15192.137509839995,102.32016581999778,50744.5087692 2025-09-09,00:17:42.000,252,11017756,-795,0,1757377061,15192.04320149999,102.38360798999929,50744.49479496001 2025-09-09,00:17:43.000,252,11017755,-795,0,1757377062,15191.969102089999,102.46114841999952,50744.51575632 2025-09-09,00:17:44.000,252,11017725,-795,0,1757377063,15191.834375889994,102.51049233000231,50744.55767904 2025-09-09,00:17:45.000,252,11017716,-795,0,1757377064,15191.746803859998,102.57393450000382,50744.53671768 2025-09-09,00:17:46.000,252,11017726,-795,0,1757377065,15191.612077659993,102.63737666999805,50744.5087692 2025-09-09,00:17:47.000,252,11017751,-795,0,1757377066,15191.531241939992,102.67262232000212,50744.44588512001 2025-09-09,00:17:48.000,252,11017756,-795,0,1757377067,15191.409988359992,102.67967145000148,50744.45985936 2025-09-09,00:17:49.000,252,11017719,-795,0,1757377068,15191.248316919991,102.64442580000468,50744.38998816 2025-09-09,00:17:50.000,252,11017713,-795,0,1757377069,15191.120327029996,102.62327840999933,50744.1943488 2025-09-09,00:17:51.000,252,11017736,-795,0,1757377070,15191.100118099996,102.57393450000382,50744.383001040005 2025-09-09,00:17:52.000,252,11017697,-795,0,1757377071,15191.00580975999,102.51049233000231,50744.3690268 2025-09-09,00:17:53.000,252,11017694,-795,0,1757377072,15190.938446659995,102.4470501600008,50744.431910880005 2025-09-09,00:17:54.000,252,11017727,-795,0,1757377073,15190.89129249,102.38360798999929,50744.3690268 2025-09-09,00:17:55.000,252,11017724,-795,0,1757377074,15190.837402009995,102.2990184299997,50744.313129840004 2025-09-09,00:17:56.000,252,11017698,-795,0,1757377075,15190.79024784,102.22147799999948,50744.27120712 2025-09-09,00:17:57.000,252,11017754,-795,0,1757377076,15190.796984149994,102.12983931000053,50744.25723288001 2025-09-09,00:17:58.000,252,11017737,-795,0,1757377077,15190.77003891,102.03115149000223,50744.18736168001 2025-09-09,00:17:59.000,252,11017713,-795,0,1757377078,15190.796984149994,101.99590583999816,50744.18037456 2025-09-09,00:18:00.000,252,11017723,-795,0,1757377079,15190.776775219994,101.92541454000457,50744.11749048001 2025-09-09,00:18:01.000,252,11017670,-795,0,1757377080,15190.8306657,101.89721801999985,50744.22229728 2025-09-09,00:18:02.000,252,11017706,-795,0,1757377081,15190.877819869995,101.90426714999921,50744.2292844 2025-09-09,00:18:03.000,252,11017701,-795,0,1757377082,15191.11359072,101.953611060002,50744.30614272001 2025-09-09,00:18:04.000,252,11017706,-795,0,1757377083,15191.288734779992,101.97475845000008,50744.41094952 2025-09-09,00:18:05.000,252,11017754,-795,0,1757377084,15191.409988359992,102.07344626999839,50744.41793664 2025-09-09,00:18:06.000,252,11017751,-795,0,1757377085,15191.484087769997,102.08049539999774,50744.46684648 2025-09-09,00:18:07.000,252,11017744,-795,0,1757377086,15191.571659799993,102.17213409000396,50744.44588512001 2025-09-09,00:18:08.000,252,11017735,-795,0,1757377087,15191.652495519993,102.22147799999948,50744.53671768 2025-09-09,00:18:09.000,252,11017751,-795,0,1757377088,15191.706385999998,102.29196930000035,50744.57165328001 2025-09-09,00:18:10.000,252,11017732,-795,0,1757377089,15191.773749099993,102.36246060000121,50744.45287224001 2025-09-09,00:18:11.000,252,11017715,-795,0,1757377090,15191.834375889994,102.42590277000272,50744.45287224001 2025-09-09,00:18:12.000,252,11017719,-795,0,1757377091,15191.928684229999,102.43295190000208,50744.40396240001 2025-09-09,00:18:13.000,252,11017721,-795,0,1757377092,15191.98257470999,102.44000103000144,50744.47383360001 2025-09-09,00:18:14.000,252,11017727,-795,0,1757377093,15192.00951995,102.44000103000144,50744.438898 2025-09-09,00:18:15.000,252,11017740,-795,0,1757377094,15192.097091979995,102.45409929000016,50744.49479496001 2025-09-09,00:18:16.000,252,11017758,-795,0,1757377095,15192.137509839995,102.38360798999929,50744.45985936 2025-09-09,00:18:17.000,252,11017714,-795,0,1757377096,15192.18466400999,102.34131321000314,50744.501782080006 2025-09-09,00:18:18.000,252,11017739,-795,0,1757377097,15192.21160925,102.33426408000378,50744.49479496001 2025-09-09,00:18:19.000,252,11017755,-795,0,1757377098,15192.19140032,102.24967452000419,50744.41094952 2025-09-09,00:18:20.000,252,11017743,-795,0,1757377099,15192.15098246,102.18623235000268,50744.2991556 2025-09-09,00:18:21.000,252,11017774,-795,0,1757377100,15192.15098246,102.1650849600046,50744.42492376001 2025-09-09,00:18:22.000,252,11017732,-795,0,1757377101,15192.12403721999,102.12983931000053,50744.32011696 2025-09-09,00:18:23.000,252,11017756,-795,0,1757377102,15192.16445507999,102.11574105000182,50744.45287224001 2025-09-09,00:18:24.000,252,11017733,-795,0,1757377103,15192.14424614999,102.09459366000374,50744.47383360001 2025-09-09,00:18:25.000,252,11017718,-795,0,1757377104,15192.16445507999,102.11574105000182,50744.47383360001 2025-09-09,00:18:26.000,252,11017740,-795,0,1757377105,15192.177927699995,102.15803582999797,50744.3690268 2025-09-09,00:18:27.000,252,11017709,-795,0,1757377106,15192.20487293999,102.18623235000268,50744.41094952 2025-09-09,00:18:28.000,252,11017739,-795,0,1757377107,15192.258763419995,102.26377278000291,50744.45287224001 2025-09-09,00:18:29.000,252,11017719,-795,0,1757377108,15192.319390209996,102.32721495000442,50744.32011696 2025-09-09,00:18:30.000,252,11017675,-795,0,1757377109,15192.339599139996,102.45409929000016,50744.25024576 2025-09-09,00:18:31.000,252,11017686,-795,0,1757377110,15192.380016999996,102.57393450000382,50744.28518136001 2025-09-09,00:18:32.000,252,11017726,-795,0,1757377111,15192.427171169991,102.68672058000084,50744.25024576 2025-09-09,00:18:33.000,252,11017692,-795,0,1757377112,15192.467589029991,102.76426101000106,50744.166400320006 2025-09-09,00:18:34.000,252,11017703,-795,0,1757377113,15192.487797959991,102.86294882999937,50744.166400320006 2025-09-09,00:18:35.000,252,11017705,-795,0,1757377114,15192.534952130001,102.89819448000344,50744.18037456 2025-09-09,00:18:36.000,252,11017713,-795,0,1757377115,15192.561897369997,103.0039314300011,50744.08255488 2025-09-09,00:18:37.000,252,11017720,-795,0,1757377116,15192.528215819992,103.10966837999877,50744.10351624 2025-09-09,00:18:38.000,252,11017726,-715,0,1757377117,15192.501270579996,103.13081577000412,50744.11050336001 2025-09-09,00:18:39.000,252,11017738,-795,0,1757377118,15192.514743200001,103.17311055000027,50744.17338744 2025-09-09,00:18:40.000,252,11017714,-795,0,1757377119,15192.508006889992,103.18015967999963,50744.18736168001 2025-09-09,00:18:41.000,252,11017693,-795,0,1757377120,15192.460852719996,103.19425793999835,50744.20133592 2025-09-09,00:18:42.000,252,11017677,-795,0,1757377121,15192.454116410001,103.20130706999771,50744.11749048001 2025-09-09,00:18:43.000,252,11017723,-795,0,1757377122,15192.420434859996,103.18720880999899,50744.24325864 2025-09-09,00:18:44.000,252,11017698,-795,0,1757377123,15192.339599139996,103.13786490000348,50744.27819424001 2025-09-09,00:18:45.000,252,11017727,-795,0,1757377124,15192.299181279996,103.12376664000476,50744.313129840004 2025-09-09,00:18:46.000,252,11017744,-795,0,1757377125,15192.25202711,103.07442273000197,50744.27120712 2025-09-09,00:18:47.000,252,11017739,-795,0,1757377126,15192.22508186999,102.96163664999767,50744.27819424001 2025-09-09,00:18:48.000,252,11017740,-795,0,1757377127,15192.15098246,102.97573491000367,50744.2292844 2025-09-09,00:18:49.000,252,11017737,-795,0,1757377128,15192.12403721999,102.98278404000303,50744.3690268 2025-09-09,00:18:50.000,252,11017707,-795,0,1757377129,15192.00278363999,102.89819448000344,50744.17338744 2025-09-09,00:18:51.000,252,11017720,-795,0,1757377130,15192.06341042999,102.93344013000024,50744.27819424001 2025-09-09,00:18:52.000,252,11017702,-795,0,1757377131,15192.06341042999,102.98278404000303,50744.334091200006 2025-09-09,00:18:53.000,252,11017679,-795,0,1757377132,15192.04320149999,103.0039314300011,50744.28518136001 2025-09-09,00:18:54.000,252,11017726,-795,0,1757377133,15192.04320149999,103.03212794999854,50744.27819424001 2025-09-09,00:18:55.000,252,11017677,-795,0,1757377134,15192.016256259994,103.08852099000069,50744.2292844 2025-09-09,00:18:56.000,252,11017732,-795,0,1757377135,15192.07014674,103.13786490000348,50744.28518136001 2025-09-09,00:18:57.000,252,11017715,-795,0,1757377136,15192.04993781,103.19425793999835,50744.36203968 2025-09-09,00:18:58.000,252,11017726,-795,0,1757377137,15192.076883049995,103.2506509800005,50744.32011696 2025-09-09,00:18:59.000,252,11017734,-795,0,1757377138,15192.02299256999,103.35638792999816,50744.24325864 2025-09-09,00:19:00.000,252,11017716,-795,0,1757377139,15192.036465189994,103.44097748999775,50744.1943488 2025-09-09,00:19:01.000,252,11017703,-795,0,1757377140,15192.04320149999,103.52556705000461,50744.264220000005 2025-09-09,00:19:02.000,252,11017746,-795,0,1757377141,15192.016256259994,103.6101566100042,50744.22229728 2025-09-09,00:19:03.000,252,11017705,-795,0,1757377142,15191.975838399994,103.75113920999866,50744.28518136001 2025-09-09,00:19:04.000,252,11017763,-795,0,1757377143,15191.915211609994,103.78638486000273,50744.24325864 2025-09-09,00:19:05.000,252,11017705,-795,0,1757377144,15191.834375889994,103.89212181000039,50744.15242608 2025-09-09,00:19:06.000,252,11017695,-795,0,1757377145,15191.753540169993,103.96261311000126,50744.15941320001 2025-09-09,00:19:07.000,252,11017750,-795,0,1757377146,15191.618813970003,104.04015354000148,50744.20832304001 2025-09-09,00:19:08.000,252,11017690,-795,0,1757377147,15191.490824079992,104.09654658000363,50744.27819424001 2025-09-09,00:19:09.000,252,11017712,-795,0,1757377148,15191.369570499992,104.1670378800045,50744.25024576 2025-09-09,00:19:10.000,252,11017720,-795,0,1757377149,15191.228107989991,104.19523440000194,50744.25024576 2025-09-09,00:19:11.000,252,11017732,-795,0,1757377150,15191.11359072,104.2657257000028,50744.2991556 2025-09-09,00:19:12.000,252,11017698,-795,0,1757377151,15190.938446659995,104.3009713499996,50744.18037456 2025-09-09,00:19:13.000,252,11017736,-795,0,1757377152,15190.79024784,104.39261003999854,50744.27819424001 2025-09-09,00:19:14.000,252,11017711,-795,0,1757377153,15190.648785329999,104.45605221000005,50744.3690268 2025-09-09,00:19:15.000,252,11017720,-795,0,1757377154,15190.527531749998,104.51949438000156,50744.36203968 2025-09-09,00:19:16.000,252,11017689,-795,0,1757377155,15190.359124000002,104.56883829000435,50744.40396240001 2025-09-09,00:19:17.000,252,11017722,-795,0,1757377156,15190.197452560002,104.66752611000265,50744.37601392001 2025-09-09,00:19:18.000,252,11017700,-755,0,1757377157,15190.029044809991,104.76621393000096,50744.30614272001 2025-09-09,00:19:19.000,252,11017710,-795,0,1757377158,15189.901054919996,104.85080349000054,50744.2292844 2025-09-09,00:19:20.000,252,11017717,-795,0,1757377159,15189.79327396,104.9706387000042,50744.2991556 2025-09-09,00:19:21.000,252,11017733,-795,0,1757377160,15189.70570192999,105.11162129999866,50744.39697528 2025-09-09,00:19:22.000,252,11017756,-795,0,1757377161,15189.59118466,105.23850564000168,50744.37601392001 2025-09-09,00:19:23.000,252,11017706,-795,0,1757377162,15189.48340369999,105.37243911000405,50744.39697528 2025-09-09,00:19:24.000,252,11017757,-795,0,1757377163,15189.368886429998,105.5627656200013,50744.32710408001 2025-09-09,00:19:25.000,252,11017702,-795,0,1757377164,15189.281314399988,105.6614534399996,50744.431910880005 2025-09-09,00:19:26.000,252,11017722,-795,0,1757377165,15189.180269750002,105.84473082000477,50744.36203968 2025-09-09,00:19:27.000,252,11017737,-795,0,1757377166,15189.032070929992,105.90112385999964,50744.34806544 2025-09-09,00:19:28.000,252,11017725,-795,0,1757377167,15188.971444139992,106.0209590700033,50744.36203968 2025-09-09,00:19:29.000,252,11017719,-795,0,1757377168,15188.897344730001,106.09849950000353,50744.40396240001 2025-09-09,00:19:30.000,252,11017701,-795,0,1757377169,15188.75588222,106.17603993000375,50744.34806544 2025-09-09,00:19:31.000,252,11017708,-795,0,1757377170,15188.6750465,106.22538383999927,50744.45287224001 2025-09-09,00:19:32.000,252,11017690,-795,0,1757377171,15188.50663874999,106.27472775000206,50744.41793664 2025-09-09,00:19:33.000,252,11017697,-795,0,1757377172,15188.419066719995,106.30997339999885,50744.46684648 2025-09-09,00:19:34.000,252,11017722,-795,0,1757377173,15188.270867899999,106.25358036000398,50744.480820720004 2025-09-09,00:19:35.000,252,11017752,-795,0,1757377174,15188.122669079989,106.23243296999863,50744.480820720004 2025-09-09,00:19:36.000,252,11017689,-795,0,1757377175,15187.967733949998,106.14784340999904,50744.501782080006 2025-09-09,00:19:37.000,252,11017760,-795,0,1757377176,15187.866689299997,106.07030297999881,50744.57165328001 2025-09-09,00:19:38.000,252,11017695,-795,0,1757377177,15187.738699410002,105.95046777000243,50744.62755024 2025-09-09,00:19:39.000,252,11017697,-795,0,1757377178,15187.624182139996,105.8729273400022,50744.62056312001 2025-09-09,00:19:40.000,252,11017708,-795,0,1757377179,15187.46924700999,105.78128865000326,50744.55767904 2025-09-09,00:19:41.000,252,11017730,-795,0,1757377180,15187.401883909995,105.67555169999832,50744.59261464001 2025-09-09,00:19:42.000,252,11017709,-795,0,1757377181,15187.31431188,105.54866736000258,50744.669472960006 2025-09-09,00:19:43.000,252,11017738,-795,0,1757377182,15187.27389402,105.42883214999893,50744.72536992 2025-09-09,00:19:44.000,252,11017680,-795,0,1757377183,15187.24694877999,105.3160460700019,50744.62056312001 2025-09-09,00:19:45.000,252,11017713,-795,0,1757377184,15187.23347616,105.15391608000209,50744.6834472 2025-09-09,00:19:46.000,252,11017721,-795,0,1757377185,15187.220003539995,105.05522826000379,50744.57165328001 2025-09-09,00:19:47.000,252,11017718,-795,0,1757377186,15187.220003539995,104.97768783000356,50744.59261464001 2025-09-09,00:19:48.000,252,11017698,-795,0,1757377187,15187.30757556999,104.88604914000462,50744.52274344001 2025-09-09,00:19:49.000,252,11017720,-795,0,1757377188,15187.35472974,104.85080349000054,50744.52973056 2025-09-09,00:19:50.000,252,11017719,-795,0,1757377189,15187.381674979995,104.74506654000288,50744.48780784 2025-09-09,00:19:51.000,252,11017677,-795,0,1757377190,15187.48945593999,104.7239191500048,50744.501782080006 2025-09-09,00:19:52.000,252,11017667,-795,0,1757377191,15187.53661011,104.66752611000265,50744.3690268 2025-09-09,00:19:53.000,252,11017727,-795,0,1757377192,15187.637654760001,104.58293655000307,50744.41793664 2025-09-09,00:19:54.000,252,11017716,-795,0,1757377193,15187.705017859997,104.59703481000179,50744.27819424001 2025-09-09,00:19:55.000,252,11017723,-795,0,1757377194,15187.806062509997,104.58293655000307,50744.264220000005 2025-09-09,00:19:56.000,252,11017733,-795,0,1757377195,15187.900370850002,104.58998568000243,50744.27120712 2025-09-09,00:19:57.000,252,11017727,-795,0,1757377196,15188.008151809998,104.6111330700005,50744.17338744 2025-09-09,00:19:58.000,252,11017696,-795,0,1757377197,15188.095723839993,104.58293655000307,50744.145438960004 2025-09-09,00:19:59.000,252,11017712,-795,0,1757377198,15188.176559559994,104.58293655000307,50744.20832304001 2025-09-09,00:20:00.000,252,11017710,-795,0,1757377199,15188.190032179999,104.55474002999836,50744.047619280005 2025-09-09,00:20:01.000,252,11017727,-795,0,1757377200,15188.311285759999,104.547690899999,50744.166400320006 2025-09-09,00:20:02.000,252,11017725,-795,0,1757377201,15188.331494689999,104.54064176999964,50744.06858064001 2025-09-09,00:20:03.000,252,11017688,-795,0,1757377202,15188.398857789995,104.49834699000348,50744.06858064001 2025-09-09,00:20:04.000,252,11017721,-795,0,1757377203,15188.479693509995,104.4490030800007,50744.0546064 2025-09-09,00:20:05.000,252,11017674,-795,0,1757377204,15188.499902439995,104.39261003999854,50743.95678672 2025-09-09,00:20:06.000,252,11017731,-795,0,1757377205,15188.55379292,104.34326613000303,50743.94979960001 2025-09-09,00:20:07.000,252,11017703,-795,0,1757377206,15188.641364949995,104.2657257000028,50743.97076096001 2025-09-09,00:20:08.000,252,11017695,-795,0,1757377207,15188.728936979991,104.13884135999979,50743.93582536 2025-09-09,00:20:09.000,252,11017731,-795,0,1757377208,15188.803036389996,104.06130092999956,50743.94281248001 2025-09-09,00:20:10.000,252,11017701,-795,0,1757377209,15188.931026279992,103.98376049999933,50743.95678672 2025-09-09,00:20:11.000,252,11017753,-795,0,1757377210,15189.059016170002,103.87097442000231,50744.03364504 2025-09-09,00:20:12.000,252,11017739,-795,0,1757377211,15189.180269750002,103.78638486000273,50744.01268368 2025-09-09,00:20:13.000,252,11017731,-795,0,1757377212,15189.348677499998,103.72999182000058,50744.01967080001 2025-09-09,00:20:14.000,252,11017703,-795,0,1757377213,15189.490140009999,103.65245139000035,50743.928838240005 2025-09-09,00:20:15.000,252,11017710,-795,0,1757377214,15189.658547759995,103.55376357000205,50743.89390264 2025-09-09,00:20:16.000,252,11017707,-795,0,1757377215,15189.81348289,103.4621248800031,50743.85896704 2025-09-09,00:20:17.000,252,11017715,-795,0,1757377216,15189.981890639996,103.34228966999945,50743.78909584 2025-09-09,00:20:18.000,252,11017691,-795,0,1757377217,15190.170507319992,103.25770010999986,50743.712237520005 2025-09-09,00:20:19.000,252,11017746,-795,0,1757377218,15190.338915070002,103.20130706999771,50743.73319888001 2025-09-09,00:20:20.000,252,11017740,-795,0,1757377219,15190.487113889998,103.17311055000027,50743.64935344 2025-09-09,00:20:21.000,252,11017716,-795,0,1757377220,15190.709412119999,103.12376664000476,50743.69826328 2025-09-09,00:20:22.000,252,11017701,-795,0,1757377221,15190.91150142,103.13786490000348,50743.65634056001 2025-09-09,00:20:23.000,252,11017699,-795,0,1757377222,15191.059700239995,103.13081577000412,50743.63537920001 2025-09-09,00:20:24.000,252,11017720,-795,0,1757377223,15191.17421751,103.12376664000476,50743.50262392 2025-09-09,00:20:25.000,252,11017721,-795,0,1757377224,15191.302207399996,103.13786490000348,50743.51659816001 2025-09-09,00:20:26.000,252,11017719,-795,0,1757377225,15191.504296699997,103.19425793999835,50743.65634056001 2025-09-09,00:20:27.000,252,11017710,-795,0,1757377226,15191.571659799993,103.18015967999963,50743.6004436 2025-09-09,00:20:28.000,252,11017737,-795,0,1757377227,15191.726594929998,103.16606142000091,50743.6004436 2025-09-09,00:20:29.000,252,11017733,-795,0,1757377228,15191.780485409989,103.18015967999963,50743.51659816001 2025-09-09,00:20:30.000,252,11017686,-795,0,1757377229,15191.814166959994,103.2154053300037,50743.48864968001 2025-09-09,00:20:31.000,252,11017722,-795,0,1757377230,15191.888266369999,103.26474923999922,50743.52358528 2025-09-09,00:20:32.000,252,11017734,-795,0,1757377231,15191.94215684999,103.24360185000114,50743.593456480005 2025-09-09,00:20:33.000,252,11017728,-795,0,1757377232,15191.969102089999,103.27884749999794,50743.593456480005 2025-09-09,00:20:34.000,252,11017711,-795,0,1757377233,15191.996047329994,103.29294576000393,50743.57948224 2025-09-09,00:20:35.000,252,11017715,-795,0,1757377234,15192.04320149999,103.29999489000329,50743.50262392 2025-09-09,00:20:36.000,252,11017722,-795,0,1757377235,15192.06341042999,103.31409315000201,50743.50961104 2025-09-09,00:20:37.000,252,11017706,-795,0,1757377236,15192.07014674,103.31409315000201,50743.50961104 2025-09-09,00:20:38.000,252,11017726,-795,0,1757377237,15192.02299256999,103.32114228000137,50743.5305724 2025-09-09,00:20:39.000,252,11017712,-795,0,1757377238,15191.98257470999,103.25770010999986,50743.60743072001 2025-09-09,00:20:40.000,252,11017688,-795,0,1757377239,15191.881530059989,103.24360185000114,50743.41877848001 2025-09-09,00:20:41.000,252,11017738,-795,0,1757377240,15191.861321129989,103.25770010999986,50743.48166256 2025-09-09,00:20:42.000,252,11017732,-795,0,1757377241,15191.726594929998,103.17311055000027,50743.209164880005 2025-09-09,00:20:43.000,252,11017726,-795,0,1757377242,15191.686177069998,103.12376664000476,50743.32095880001 2025-09-09,00:20:44.000,252,11017736,-795,0,1757377243,15191.679440759988,103.11671750999813,50743.474675440004 2025-09-09,00:20:45.000,252,11017711,-795,0,1757377244,15191.652495519993,103.05327534000389,50743.48864968001 2025-09-09,00:20:46.000,252,11017721,-795,0,1757377245,15191.632286589993,103.05327534000389,50743.56550800001 2025-09-09,00:20:47.000,252,11017703,-795,0,1757377246,15191.571659799993,103.01098056000046,50743.55852088 2025-09-09,00:20:48.000,252,11017732,-795,0,1757377247,15191.551450869993,102.95458751999831,50743.5305724 2025-09-09,00:20:49.000,252,11017708,-795,0,1757377248,15191.558187180002,102.96163664999767,50743.48166256 2025-09-09,00:20:50.000,252,11017721,-795,0,1757377249,15191.537978250002,102.96163664999767,50743.50262392 2025-09-09,00:20:51.000,252,11017720,-795,0,1757377250,15191.436933600002,102.98278404000303,50743.50262392 2025-09-09,00:20:52.000,252,11017716,-795,0,1757377251,15191.409988359992,102.98278404000303,50743.57948224 2025-09-09,00:20:53.000,252,11017731,-795,0,1757377252,15191.457142530002,103.04622621000453,50743.63537920001 2025-09-09,00:20:54.000,252,11017726,-795,0,1757377253,15191.490824079992,103.11671750999813,50743.62140496 2025-09-09,00:20:55.000,252,11017759,-795,0,1757377254,15191.504296699997,103.20835620000435,50743.712237520005 2025-09-09,00:20:56.000,252,11017727,-795,0,1757377255,15191.403252049997,103.28589663000457,50743.70525040001 2025-09-09,00:20:57.000,252,11017726,-795,0,1757377256,15191.295471090001,103.38458445000288,50743.68428904001 2025-09-09,00:20:58.000,252,11017731,-795,0,1757377257,15191.201162749996,103.49032140000054,50743.761147360005 2025-09-09,00:20:59.000,252,11017739,-795,0,1757377258,15191.13379965,103.61720574000356,50743.70525040001 2025-09-09,00:21:00.000,252,11017713,-795,0,1757377259,15190.98560082999,103.77933573000337,50743.642366320004 2025-09-09,00:21:01.000,252,11017700,-795,0,1757377260,15190.90476510999,103.91326919999847,50743.740186 2025-09-09,00:21:02.000,252,11017701,-795,0,1757377261,15190.756566289994,104.04720267000084,50743.740186 2025-09-09,00:21:03.000,252,11017732,-795,0,1757377262,15190.608367469998,104.20933266000065,50743.82403144001 2025-09-09,00:21:04.000,252,11017727,-795,0,1757377263,15190.399541860003,104.35031526000239,50743.81704432 2025-09-09,00:21:05.000,252,11017719,-795,0,1757377264,15190.217661490002,104.47015046999877,50743.82403144001 2025-09-09,00:21:06.000,252,11017744,-795,0,1757377265,15190.042517429996,104.56178915999772,50743.80307008001 2025-09-09,00:21:07.000,252,11017727,-795,0,1757377266,15189.9549454,104.63932958999794,50743.85197992001 2025-09-09,00:21:08.000,252,11017706,-795,0,1757377267,15189.840428129995,104.77326306000032,50743.90088976001 2025-09-09,00:21:09.000,252,11017745,-795,0,1757377268,15189.719174549995,104.85080349000054,50744.01268368 2025-09-09,00:21:10.000,252,11017665,-795,0,1757377269,15189.59118466,104.9071965300027,50743.94281248001 2025-09-09,00:21:11.000,252,11017716,-795,0,1757377270,15189.449722149999,105.01293348000036,50743.998709440006 2025-09-09,00:21:12.000,252,11017728,-795,0,1757377271,15189.314995949993,105.1045721699993,50744.13845184001 2025-09-09,00:21:13.000,252,11017753,-795,0,1757377272,15189.166797129998,105.14686695000273,50744.18037456 2025-09-09,00:21:14.000,252,11017717,-795,0,1757377273,15188.998389380002,105.16801434000081,50744.13146472 2025-09-09,00:21:15.000,252,11017737,-795,0,1757377274,15188.823245319996,105.18211259999953,50744.13146472 2025-09-09,00:21:16.000,252,11017737,-795,0,1757377275,15188.641364949995,105.2173582500036,50744.11050336001 2025-09-09,00:21:17.000,252,11017711,-795,0,1757377276,15188.58747446999,105.24555477000104,50744.1943488 2025-09-09,00:21:18.000,252,11017748,-795,0,1757377277,15188.51337506,105.24555477000104,50744.25024576 2025-09-09,00:21:19.000,252,11017724,-795,0,1757377278,15188.42580302999,105.28784955000447,50744.27819424001 2025-09-09,00:21:20.000,252,11017721,-795,0,1757377279,15188.331494689999,105.30194781000318,50744.13146472 2025-09-09,00:21:21.000,252,11017740,-795,0,1757377280,15188.250658969999,105.34424258999934,50744.32011696 2025-09-09,00:21:22.000,252,11017697,-795,0,1757377281,15188.196768489994,105.32309520000126,50744.2991556 2025-09-09,00:21:23.000,252,11017712,-795,0,1757377282,15188.115932769993,105.3512917199987,50744.313129840004 2025-09-09,00:21:24.000,252,11017712,-795,0,1757377283,15188.109196459998,105.37948824000341,50744.37601392001 2025-09-09,00:21:25.000,252,11017742,-795,0,1757377284,15188.048569669998,105.43588127999828,50744.3690268 2025-09-09,00:21:26.000,252,11017716,-795,0,1757377285,15188.008151809998,105.40063563000149,50744.32710408001 2025-09-09,00:21:27.000,252,11017707,-795,0,1757377286,15187.974470259993,105.464077800003,50744.35505256001 2025-09-09,00:21:28.000,252,11017729,-795,0,1757377287,15187.927316089997,105.40063563000149,50744.30614272001 2025-09-09,00:21:29.000,252,11017693,-795,0,1757377288,15187.907107159997,105.42178301999957,50744.24325864 2025-09-09,00:21:30.000,252,11017726,-795,0,1757377289,15187.819535130002,105.49227432000043,50744.145438960004 2025-09-09,00:21:31.000,252,11017736,-795,0,1757377290,15187.893634539992,105.55571649000194,50744.34806544 2025-09-09,00:21:32.000,252,11017713,-795,0,1757377291,15187.873425609992,105.52047083999787,50744.37601392001 2025-09-09,00:21:33.000,252,11017722,-795,0,1757377292,15187.866689299997,105.54866736000258,50744.40396240001 2025-09-09,00:21:34.000,252,11017714,-795,0,1757377293,15187.826271439997,105.5627656200013,50744.334091200006 2025-09-09,00:21:35.000,252,11017740,-795,0,1757377294,15187.772380959992,105.60506040000473,50744.2991556 2025-09-09,00:21:36.000,252,11017718,-795,0,1757377295,15187.765644649997,105.5980112699981,50744.27120712 2025-09-09,00:21:37.000,252,11017721,-795,0,1757377296,15187.752172029992,105.61915866000345,50744.2991556 2025-09-09,00:21:38.000,252,11017721,-795,0,1757377297,15187.772380959992,105.57686388000002,50744.24325864 2025-09-09,00:21:39.000,252,11017734,-795,0,1757377298,15187.758908340002,105.58391300999938,50744.30614272001 2025-09-09,00:21:40.000,252,11017769,-795,0,1757377299,15187.731963099992,105.60506040000473,50744.20133592 2025-09-09,00:21:41.000,252,11017711,-795,0,1757377300,15187.772380959992,105.61210953000409,50744.2991556 2025-09-09,00:21:42.000,252,11017719,-795,0,1757377301,15187.792589889992,105.56981475000066,50744.15242608 2025-09-09,00:21:43.000,252,11017765,-795,0,1757377302,15187.785853579997,105.55571649000194,50744.1943488 2025-09-09,00:21:44.000,252,11017760,-795,0,1757377303,15187.826271439997,105.50637257999915,50744.27819424001 2025-09-09,00:21:45.000,252,11017731,-795,0,1757377304,15187.839744060002,105.49227432000043,50744.25723288001 2025-09-09,00:21:46.000,252,11017705,-795,0,1757377305,15187.846480369997,105.42178301999957,50744.27819424001 2025-09-09,00:21:47.000,252,11017710,-795,0,1757377306,15187.913843469993,105.35834084999806,50744.25024576 2025-09-09,00:21:48.000,252,11017737,-795,0,1757377307,15187.873425609992,105.30194781000318,50744.2292844 2025-09-09,00:21:49.000,252,11017723,-795,0,1757377308,15187.913843469993,105.24555477000104,50744.32710408001 2025-09-09,00:21:50.000,252,11017642,-795,0,1757377309,15187.859952990002,105.16096521000145,50744.20133592 2025-09-09,00:21:51.000,252,11017730,-795,0,1757377310,15187.873425609992,105.11867042999802,50744.24325864 2025-09-09,00:21:52.000,252,11017724,-795,0,1757377311,15187.886898229997,105.05522826000379,50744.25024576 2025-09-09,00:21:53.000,252,11017722,-795,0,1757377312,15187.900370850002,104.99178609000228,50744.30614272001 2025-09-09,00:21:54.000,252,11017728,-795,0,1757377313,15187.907107159997,104.92834392000077,50744.25723288001 2025-09-09,00:21:55.000,252,11017715,-795,0,1757377314,15187.893634539992,104.85080349000054,50744.25723288001 2025-09-09,00:21:56.000,252,11017702,-795,0,1757377315,15187.907107159997,104.76621393000096,50744.18037456 2025-09-09,00:21:57.000,252,11017748,-795,0,1757377316,15187.920579780002,104.71687001999817,50744.145438960004 2025-09-09,00:21:58.000,252,11017699,-795,0,1757377317,15187.967733949998,104.70277175999945,50744.145438960004 2025-09-09,00:21:59.000,252,11017718,-795,0,1757377318,15188.008151809998,104.66752611000265,50744.18037456 2025-09-09,00:22:00.000,252,11017677,-795,0,1757377319,15188.001415499988,104.69572263000009,50744.18736168001 2025-09-09,00:22:01.000,252,11017703,-795,0,1757377320,15188.041833359988,104.71687001999817,50744.18037456 2025-09-09,00:22:02.000,252,11017727,-795,0,1757377321,15188.014888119993,104.70982088999881,50744.1943488 2025-09-09,00:22:03.000,252,11017725,-795,0,1757377322,15188.021624429988,104.77326306000032,50744.145438960004 2025-09-09,00:22:04.000,252,11017698,-795,0,1757377323,15188.095723839993,104.83670523000183,50744.25024576 2025-09-09,00:22:05.000,252,11017700,-795,0,1757377324,15188.068778599998,104.90014740000333,50744.18736168001 2025-09-09,00:22:06.000,252,11017722,-795,0,1757377325,15188.082251219988,104.99883522000164,50744.096529120005 2025-09-09,00:22:07.000,252,11017774,-795,0,1757377326,15188.082251219988,105.02703173999907,50744.10351624 2025-09-09,00:22:08.000,252,11017714,-795,0,1757377327,15188.068778599998,105.12571956000465,50744.06159352 2025-09-09,00:22:09.000,252,11017714,-795,0,1757377328,15188.008151809998,105.21030912000424,50744.10351624 2025-09-09,00:22:10.000,252,11017717,-795,0,1757377329,15187.981206570003,105.30194781000318,50744.08255488 2025-09-09,00:22:11.000,252,11017729,-795,0,1757377330,15187.947525019998,105.33719345999998,50744.03364504 2025-09-09,00:22:12.000,252,11017721,-795,0,1757377331,15187.934052399993,105.40768476000085,50744.01268368 2025-09-09,00:22:13.000,252,11017736,-795,0,1757377332,15187.853216679992,105.47112693000236,50744.0546064 2025-09-09,00:22:14.000,252,11017685,-795,0,1757377333,15187.799326200002,105.54161823000322,50743.9847352 2025-09-09,00:22:15.000,252,11017731,-795,0,1757377334,15187.785853579997,105.5275199700045,50744.06159352 2025-09-09,00:22:16.000,252,11017746,-795,0,1757377335,15187.725226789997,105.5275199700045,50744.02665792 2025-09-09,00:22:17.000,252,11017738,-795,0,1757377336,15187.698281550001,105.47817606000172,50744.01967080001 2025-09-09,00:22:18.000,252,11017748,-795,0,1757377337,15187.617445830001,105.464077800003,50744.01268368 2025-09-09,00:22:19.000,252,11017746,-795,0,1757377338,15187.563555349996,105.39358650000213,50743.97076096001 2025-09-09,00:22:20.000,252,11017728,-795,0,1757377339,15187.529873799991,105.34424258999934,50743.914864 2025-09-09,00:22:21.000,252,11017709,-795,0,1757377340,15187.570291659991,105.28080041999783,50744.0546064 2025-09-09,00:22:22.000,252,11017713,-795,0,1757377341,15187.543346419996,105.18211259999953,50744.06858064001 2025-09-09,00:22:23.000,252,11017707,-795,0,1757377342,15187.53661011,105.06227739000315,50744.01268368 2025-09-09,00:22:24.000,252,11017722,-795,0,1757377343,15187.53661011,104.9706387000042,50744.01967080001 2025-09-09,00:22:25.000,252,11017730,-795,0,1757377344,15187.49619225,104.80850871000439,50743.94979960001 2025-09-09,00:22:26.000,252,11017734,-795,0,1757377345,15187.577027970001,104.69572263000009,50744.02665792 2025-09-09,00:22:27.000,252,11017702,-795,0,1757377346,15187.637654760001,104.55474002999836,50744.096529120005 2025-09-09,00:22:28.000,252,11017714,-795,0,1757377347,15187.691545239992,104.46310133999941,50744.08255488 2025-09-09,00:22:29.000,252,11017732,-795,0,1757377348,15187.758908340002,104.35736439000175,50743.99172232001 2025-09-09,00:22:30.000,252,11017733,-795,0,1757377349,15187.806062509997,104.25867657000344,50743.79608296 2025-09-09,00:22:31.000,252,11017762,-795,0,1757377350,15187.940788710002,104.18113614000322,50743.94281248001 2025-09-09,00:22:32.000,252,11017692,-795,0,1757377351,15188.014888119993,104.12474310000107,50743.93582536 2025-09-09,00:22:33.000,252,11017719,-795,0,1757377352,15188.109196459998,104.04720267000084,50743.97076096001 2025-09-09,00:22:34.000,252,11017744,-795,0,1757377353,15188.142878009989,103.99785875999805,50743.95678672 2025-09-09,00:22:35.000,252,11017712,-795,0,1757377354,15188.237186349994,104.00490789000469,50743.92185112001 2025-09-09,00:22:36.000,252,11017736,-795,0,1757377355,15188.26413158999,103.97671136999998,50743.831018560006 2025-09-09,00:22:37.000,252,11017668,-795,0,1757377356,15188.331494689999,104.00490789000469,50743.74717312 2025-09-09,00:22:38.000,252,11017714,-795,0,1757377357,15188.40559409999,104.0542518000002,50743.6703148 2025-09-09,00:22:39.000,252,11017721,-795,0,1757377358,15188.459484579995,104.10359571000299,50743.64935344 2025-09-09,00:22:40.000,252,11017675,-795,0,1757377359,15188.459484579995,104.19523440000194,50743.5305724 2025-09-09,00:22:41.000,252,11017732,-795,0,1757377360,15188.52684767999,104.28687309000088,50743.62140496 2025-09-09,00:22:42.000,252,11017681,-795,0,1757377361,15188.54705660999,104.37851177999983,50743.51659816001 2025-09-09,00:22:43.000,252,11017751,-795,0,1757377362,15188.580738159995,104.47719959999813,50743.593456480005 2025-09-09,00:22:44.000,252,11017726,-795,0,1757377363,15188.58747446999,104.57588742000371,50743.5305724 2025-09-09,00:22:45.000,252,11017757,-795,0,1757377364,15188.58747446999,104.70277175999945,50743.642366320004 2025-09-09,00:22:46.000,252,11017744,-795,0,1757377365,15188.54705660999,104.85080349000054,50743.614417840006 2025-09-09,00:22:47.000,252,11017701,-795,0,1757377366,15188.4729572,104.93539305000013,50743.57948224 2025-09-09,00:22:48.000,252,11017749,-795,0,1757377367,15188.43253934,105.05522826000379,50743.55852088 2025-09-09,00:22:49.000,252,11017697,-795,0,1757377368,15188.378648859994,105.16096521000145,50743.614417840006 2025-09-09,00:22:50.000,252,11017669,-795,0,1757377369,15188.28434051999,105.30194781000318,50743.48864968001 2025-09-09,00:22:51.000,252,11017713,-795,0,1757377370,15188.243922659989,105.40063563000149,50743.48166256 2025-09-09,00:22:52.000,252,11017746,-795,0,1757377371,15188.169823249998,105.47817606000172,50743.53755952001 2025-09-09,00:22:53.000,252,11017724,-795,0,1757377372,15188.068778599998,105.58391300999938,50743.495636800006 2025-09-09,00:22:54.000,252,11017714,-795,0,1757377373,15187.994679189993,105.66850256999896,50743.48166256 2025-09-09,00:22:55.000,252,11017727,-795,0,1757377374,15187.920579780002,105.76719039000454,50743.50961104 2025-09-09,00:22:56.000,252,11017722,-795,0,1757377375,15187.839744060002,105.82358342999942,50743.50262392 2025-09-09,00:22:57.000,252,11017748,-795,0,1757377376,15187.765644649997,105.90112385999964,50743.4607012 2025-09-09,00:22:58.000,252,11017738,-795,0,1757377377,15187.691545239992,105.93636951000371,50743.4607012 2025-09-09,00:22:59.000,252,11017741,-795,0,1757377378,15187.637654760001,106.03505733000202,50743.5305724 2025-09-09,00:23:00.000,252,11017726,-795,0,1757377379,15187.590500589991,106.03505733000202,50743.474675440004 2025-09-09,00:23:01.000,252,11017751,-795,0,1757377380,15187.563555349996,106.08440124000481,50743.51659816001 2025-09-09,00:23:02.000,252,11017772,-795,0,1757377381,15187.543346419996,106.08440124000481,50743.51659816001 2025-09-09,00:23:03.000,252,11017726,-795,0,1757377382,15187.482719629996,106.11259776000225,50743.57948224 2025-09-09,00:23:04.000,252,11017687,-795,0,1757377383,15187.462510699996,106.12669602000096,50743.48166256 2025-09-09,00:23:05.000,252,11017755,-795,0,1757377384,15187.442301769996,106.13374515000032,50743.57948224 2025-09-09,00:23:06.000,252,11017723,-795,0,1757377385,15187.44903807999,106.14079427999968,50743.57948224 2025-09-09,00:23:07.000,252,11017765,-795,0,1757377386,15187.41535653,106.12669602000096,50743.614417840006 2025-09-09,00:23:08.000,252,11017724,-795,0,1757377387,15187.40862021999,106.1196468900016,50743.57948224 2025-09-09,00:23:09.000,252,11017757,-795,0,1757377388,15187.35472974,106.04915559000074,50743.544546640005 2025-09-09,00:23:10.000,252,11017703,-795,0,1757377389,15187.280630329995,106.04915559000074,50743.45371408 2025-09-09,00:23:11.000,252,11017724,-795,0,1757377390,15187.321048189995,106.01390994000394,50743.58646936001 2025-09-09,00:23:12.000,252,11017737,-795,0,1757377391,15187.300839259995,105.97866428999987,50743.593456480005 2025-09-09,00:23:13.000,252,11017784,-795,0,1757377392,15187.31431188,105.92227124999772,50743.72621176 2025-09-09,00:23:14.000,252,11017750,-795,0,1757377393,15187.30757556999,105.88702560000092,50743.73319888001 2025-09-09,00:23:15.000,252,11017763,-795,0,1757377394,15187.32778449999,105.90112385999964,50743.70525040001 2025-09-09,00:23:16.000,252,11017766,-795,0,1757377395,15187.321048189995,105.85177995000413,50743.6703148 2025-09-09,00:23:17.000,252,11017736,-795,0,1757377396,15187.31431188,105.74604299999919,50743.6703148 2025-09-09,00:23:18.000,252,11017753,-795,0,1757377397,15187.280630329995,105.7107973500024,50743.70525040001 2025-09-09,00:23:19.000,252,11017738,-795,0,1757377398,15187.31431188,105.73194474000047,50743.64935344 2025-09-09,00:23:20.000,252,11017705,-795,0,1757377399,15187.27389402,105.68964996000432,50743.593456480005 2025-09-09,00:23:21.000,252,11017683,-795,0,1757377400,15187.341257119995,105.64735518000089,50743.64935344 2025-09-09,00:23:22.000,252,11017752,-795,0,1757377401,15187.341257119995,105.58391300999938,50743.614417840006 2025-09-09,00:23:23.000,252,11017716,-795,0,1757377402,15187.37493867,105.53456910000386,50743.65634056001 2025-09-09,00:23:24.000,252,11017693,-795,0,1757377403,15187.35472974,105.50637257999915,50743.67730192 2025-09-09,00:23:25.000,252,11017713,-795,0,1757377404,15187.40862021999,105.4147338900002,50743.62140496 2025-09-09,00:23:26.000,252,11017715,-795,0,1757377405,15187.41535653,105.37243911000405,50743.63537920001 2025-09-09,00:23:27.000,252,11017727,-795,0,1757377406,15187.422092839995,105.33014433000062,50743.642366320004 2025-09-09,00:23:28.000,252,11017757,-795,0,1757377407,15187.44903807999,105.23850564000168,50743.56550800001 2025-09-09,00:23:29.000,252,11017737,-795,0,1757377408,15187.509664869991,105.21030912000424,50743.63537920001 2025-09-09,00:23:30.000,252,11017727,-795,0,1757377409,15187.47598332,105.18916172999889,50743.45371408 2025-09-09,00:23:31.000,252,11017736,-795,0,1757377410,15187.51640118,105.18916172999889,50743.57948224 2025-09-09,00:23:32.000,252,11017732,-795,0,1757377411,15187.550082729991,105.16801434000081,50743.56550800001 2025-09-09,00:23:33.000,252,11017725,-795,0,1757377412,15187.55681904,105.17506347000017,50743.51659816001 2025-09-09,00:23:34.000,252,11017746,-795,0,1757377413,15187.563555349996,105.18211259999953,50743.45371408 2025-09-09,00:23:35.000,252,11017710,-795,0,1757377414,15187.603973209996,105.21030912000424,50743.544546640005 2025-09-09,00:23:36.000,252,11017699,-795,0,1757377415,15187.603973209996,105.2526039000004,50743.62140496 2025-09-09,00:23:37.000,252,11017729,-795,0,1757377416,15187.603973209996,105.30194781000318,50743.58646936001 2025-09-09,00:23:38.000,252,11017720,-795,0,1757377417,15187.597236900001,105.33014433000062,50743.593456480005 2025-09-09,00:23:39.000,252,11017728,-795,0,1757377418,15187.637654760001,105.39358650000213,50743.63537920001 2025-09-09,00:23:40.000,252,11017731,-795,0,1757377419,15187.624182139996,105.40768476000085,50743.55852088 2025-09-09,00:23:41.000,252,11017718,-795,0,1757377420,15187.603973209996,105.47817606000172,50743.57249512 2025-09-09,00:23:42.000,252,11017776,-795,0,1757377421,15187.597236900001,105.53456910000386,50743.495636800006 2025-09-09,00:23:43.000,252,11017723,-795,0,1757377422,15187.630918449991,105.57686388000002,50743.614417840006 2025-09-09,00:23:44.000,252,11017731,-795,0,1757377423,15187.624182139996,105.64030605000153,50743.62140496 2025-09-09,00:23:45.000,252,11017733,-795,0,1757377424,15187.637654760001,105.63325692000217,50743.593456480005 2025-09-09,00:23:46.000,252,11017728,-795,0,1757377425,15187.624182139996,105.61915866000345,50743.63537920001 2025-09-09,00:23:47.000,252,11017730,-795,0,1757377426,15187.617445830001,105.62620779000281,50743.57249512 2025-09-09,00:23:48.000,252,11017736,-795,0,1757377427,15187.617445830001,105.61915866000345,50743.6004436 2025-09-09,00:23:49.000,252,11017724,-795,0,1757377428,15187.630918449991,105.53456910000386,50743.60743072001 2025-09-09,00:23:50.000,252,11017749,-795,0,1757377429,15187.644391069996,105.49932344999979,50743.544546640005 2025-09-09,00:23:51.000,252,11017752,-795,0,1757377430,15187.731963099992,105.42178301999957,50743.63537920001 2025-09-09,00:23:52.000,252,11017697,-795,0,1757377431,15187.731963099992,105.3512917199987,50743.6703148 2025-09-09,00:23:53.000,252,11017704,-795,0,1757377432,15187.806062509997,105.2526039000004,50743.70525040001 2025-09-09,00:23:54.000,252,11017744,-795,0,1757377433,15187.859952990002,105.19621085999825,50743.67730192 2025-09-09,00:23:55.000,252,11017748,-795,0,1757377434,15187.927316089997,105.11162129999866,50743.712237520005 2025-09-09,00:23:56.000,252,11017720,-795,0,1757377435,15187.967733949998,105.06227739000315,50743.63537920001 2025-09-09,00:23:57.000,252,11017749,-795,0,1757377436,15188.021624429988,105.01293348000036,50743.642366320004 2025-09-09,00:23:58.000,252,11017737,-795,0,1757377437,15188.068778599998,104.92834392000077,50743.63537920001 2025-09-09,00:23:59.000,252,11017720,-795,0,1757377438,15188.129405389998,104.90014740000333,50743.663327680006 2025-09-09,00:24:00.000,252,11017731,-795,0,1757377439,15188.129405389998,104.87900000999798,50743.50961104 2025-09-09,00:24:01.000,252,11017764,-795,0,1757377440,15188.163086939989,104.90014740000333,50743.56550800001 2025-09-09,00:24:02.000,252,11017792,-795,0,1757377441,15188.223713729989,104.91424566000205,50743.50262392 2025-09-09,00:24:03.000,252,11017735,-795,0,1757377442,15188.4729572,104.92834392000077,50743.62839208 2025-09-09,00:24:04.000,252,11017723,-795,0,1757377443,15188.65483757,104.98473696000292,50743.55852088 2025-09-09,00:24:05.000,252,11017798,-795,0,1757377444,15188.762618529996,105.03408086999843,50743.56550800001 2025-09-09,00:24:06.000,252,11017748,-795,0,1757377445,15188.863663179996,105.0693265200025,50743.57249512 2025-09-09,00:24:07.000,252,11017713,-795,0,1757377446,15188.937762590002,105.12571956000465,50743.56550800001 2025-09-09,00:24:08.000,252,11017739,-795,0,1757377447,15189.038807240002,105.18916172999889,50743.52358528 2025-09-09,00:24:09.000,252,11017731,-795,0,1757377448,15189.106170339997,105.2173582500036,50743.43973984001 2025-09-09,00:24:10.000,252,11017757,-795,0,1757377449,15189.193742369993,105.25965302999975,50743.495636800006 2025-09-09,00:24:11.000,252,11017752,-795,0,1757377450,15189.261105469988,105.28080041999783,50743.46768832001 2025-09-09,00:24:12.000,252,11017766,-795,0,1757377451,15189.335204879993,105.33719345999998,50743.48864968001 2025-09-09,00:24:13.000,252,11017693,-795,0,1757377452,15189.341941189989,105.35834084999806,50743.50961104 2025-09-09,00:24:14.000,252,11017759,-795,0,1757377453,15189.341941189989,105.3160460700019,50743.4607012 2025-09-09,00:24:15.000,252,11017720,-795,0,1757377454,15189.382359049989,105.3160460700019,50743.446726960006 2025-09-09,00:24:16.000,252,11017724,-795,0,1757377455,15189.422776909989,105.28080041999783,50743.50961104 2025-09-09,00:24:17.000,252,11017744,-795,0,1757377456,15189.416040599994,105.20325999000488,50743.544546640005 2025-09-09,00:24:18.000,252,11017742,-795,0,1757377457,15189.456458459994,105.12571956000465,50743.56550800001 2025-09-09,00:24:19.000,252,11017747,-795,0,1757377458,15189.463194769989,105.04817913000443,50743.5305724 2025-09-09,00:24:20.000,252,11017708,-795,0,1757377459,15189.416040599994,104.93539305000013,50743.446726960006 2025-09-09,00:24:21.000,252,11017753,-795,0,1757377460,15189.469931079999,104.82965610000247,50743.52358528 2025-09-09,00:24:22.000,252,11017741,-795,0,1757377461,15189.463194769989,104.73096828000416,50743.57249512 2025-09-09,00:24:23.000,252,11017741,-795,0,1757377462,15189.48340369999,104.58293655000307,50743.62839208 2025-09-09,00:24:24.000,252,11017731,-795,0,1757377463,15189.490140009999,104.49129786000412,50743.56550800001 2025-09-09,00:24:25.000,252,11017704,-795,0,1757377464,15189.476667389994,104.37851177999983,50743.62140496 2025-09-09,00:24:26.000,252,11017733,-795,0,1757377465,15189.449722149999,104.28687309000088,50743.51659816001 2025-09-09,00:24:27.000,252,11017768,-795,0,1757377466,15189.449722149999,104.20933266000065,50743.55153376 2025-09-09,00:24:28.000,252,11017768,-795,0,1757377467,15189.537294179994,104.08949745000427,50743.593456480005 2025-09-09,00:24:29.000,252,11017754,-795,0,1757377468,15189.557503109994,104.0542518000002,50743.57249512 2025-09-09,00:24:30.000,252,11017747,-795,0,1757377469,15189.56423941999,103.99785875999805,50743.48864968001 2025-09-09,00:24:31.000,252,11017772,-795,0,1757377470,15189.63160252,104.0190061500034,50743.43973984001 2025-09-09,00:24:32.000,252,11017773,-795,0,1757377471,15189.69222931,103.9908096299987,50743.48166256 2025-09-09,00:24:33.000,252,11017707,-795,0,1757377472,15189.71243824,103.97671136999998,50743.41877848001 2025-09-09,00:24:34.000,252,11017743,-795,0,1757377473,15189.73264717,103.9908096299987,50743.327945920006 2025-09-09,00:24:35.000,252,11017724,-795,0,1757377474,15189.78653764999,104.0190061500034,50743.3558944 2025-09-09,00:24:36.000,252,11017759,-795,0,1757377475,15189.84716443999,104.03310441000212,50743.425765600005 2025-09-09,00:24:37.000,252,11017796,-795,0,1757377476,15189.89431861,104.04720267000084,50743.34192016 2025-09-09,00:24:38.000,252,11017747,-795,0,1757377477,15189.91452754,104.1529396199985,50743.36288152 2025-09-09,00:24:39.000,252,11017752,-795,0,1757377478,15189.921263849996,104.1670378800045,50743.3558944 2025-09-09,00:24:40.000,252,11017776,-795,0,1757377479,15189.928000159991,104.14589048999915,50743.26506184 2025-09-09,00:24:41.000,252,11017745,-795,0,1757377480,15189.928000159991,104.1529396199985,50743.29301032 2025-09-09,00:24:42.000,252,11017717,-795,0,1757377481,15189.97515433,104.14589048999915,50743.36986864001 2025-09-09,00:24:43.000,252,11017775,-795,0,1757377482,15189.961681709996,104.13884135999979,50743.41877848001 2025-09-09,00:24:44.000,252,11017757,-795,0,1757377483,15189.928000159991,104.11064484000235,50743.46768832001 2025-09-09,00:24:45.000,252,11017733,-795,0,1757377484,15189.87410968,104.08244832000491,50743.474675440004 2025-09-09,00:24:46.000,252,11017755,-795,0,1757377485,15189.840428129995,104.06835005999892,50743.495636800006 2025-09-09,00:24:47.000,252,11017758,-795,0,1757377486,15189.800010269995,103.9908096299987,50743.50262392 2025-09-09,00:24:48.000,252,11017731,-795,0,1757377487,15189.78653764999,103.93441659000382,50743.5305724 2025-09-09,00:24:49.000,252,11017776,-795,0,1757377488,15189.77306503,103.8568761600036,50743.56550800001 2025-09-09,00:24:50.000,252,11017732,-795,0,1757377489,15189.537294179994,103.78638486000273,50743.5305724 2025-09-09,00:24:51.000,252,11017761,-795,0,1757377490,15189.456458459994,103.72999182000058,50743.544546640005 2025-09-09,00:24:52.000,252,11017782,-795,0,1757377491,15189.382359049989,103.72294269000122,50743.446726960006 2025-09-09,00:24:53.000,252,11017773,-795,0,1757377492,15189.368886429998,103.70179530000314,50743.36986864001 2025-09-09,00:24:54.000,252,11017792,-795,0,1757377493,15189.301523329988,103.72294269000122,50743.327945920006 2025-09-09,00:24:55.000,252,11017732,-795,0,1757377494,15189.362150119989,103.75113920999866,50743.27204896001 2025-09-09,00:24:56.000,252,11017716,-795,0,1757377495,15189.389095359998,103.77933573000337,50743.33493304 2025-09-09,00:24:57.000,252,11017742,-795,0,1757377496,15189.389095359998,103.81458138000016,50743.2860232 2025-09-09,00:24:58.000,252,11017751,-795,0,1757377497,15189.416040599994,103.87097442000231,50743.33493304 2025-09-09,00:24:59.000,252,11017722,-795,0,1757377498,15189.449722149999,103.99785875999805,50743.33493304 2025-09-09,00:25:00.000,252,11017752,-795,0,1757377499,15189.429513219999,104.04015354000148,50743.29999744001 2025-09-09,00:25:01.000,252,11017762,-795,0,1757377500,15189.416040599994,104.1529396199985,50743.33493304 2025-09-09,00:25:02.000,252,11017733,-795,0,1757377501,15189.463194769989,104.18818527000258,50743.34192016 2025-09-09,00:25:03.000,252,11017785,-795,0,1757377502,15189.476667389994,104.29392222000024,50743.39781712001 2025-09-09,00:25:04.000,252,11017726,-795,0,1757377503,15189.537294179994,104.3996591699979,50743.4607012 2025-09-09,00:25:05.000,252,11017754,-795,0,1757377504,15189.510348939999,104.46310133999941,50743.3558944 2025-09-09,00:25:06.000,252,11017727,-795,0,1757377505,15189.463194769989,104.54064176999964,50743.31397168 2025-09-09,00:25:07.000,252,11017792,-795,0,1757377506,15189.422776909989,104.64637872000458,50743.36986864001 2025-09-09,00:25:08.000,252,11017757,-795,0,1757377507,15189.341941189989,104.68867350000073,50743.376855760005 2025-09-09,00:25:09.000,252,11017757,-795,0,1757377508,15189.328468569998,104.77326306000032,50743.3558944 2025-09-09,00:25:10.000,252,11017741,-795,0,1757377509,15189.180269750002,104.80145957999775,50743.19519064 2025-09-09,00:25:11.000,252,11017687,-795,0,1757377510,15189.234160229993,104.8578526199999,50743.48166256 2025-09-09,00:25:12.000,252,11017752,-795,0,1757377511,15189.126379269997,104.84375436000118,50743.5305724 2025-09-09,00:25:13.000,252,11017723,-795,0,1757377512,15189.011861999992,104.89309827000397,50743.55153376 2025-09-09,00:25:14.000,252,11017722,-795,0,1757377513,15188.931026279992,104.84375436000118,50743.57249512 2025-09-09,00:25:15.000,252,11017755,-795,0,1757377514,15188.809772699991,104.86490174999926,50743.57948224 2025-09-09,00:25:16.000,252,11017783,-795,0,1757377515,15188.70872804999,104.82260697000311,50743.642366320004 2025-09-09,00:25:17.000,252,11017774,-795,0,1757377516,15188.621156019995,104.82260697000311,50743.72621176 2025-09-09,00:25:18.000,252,11017734,-795,0,1757377517,15188.53358399,104.73096828000416,50743.67730192 2025-09-09,00:25:19.000,252,11017766,-795,0,1757377518,15188.499902439995,104.70982088999881,50743.69826328 2025-09-09,00:25:20.000,252,11017741,-795,0,1757377519,15188.44601195999,104.62523132999922,50743.740186 2025-09-09,00:25:21.000,252,11017733,-795,0,1757377520,15188.459484579995,104.6111330700005,50743.80307008001 2025-09-09,00:25:22.000,252,11017755,-795,0,1757377521,15188.44601195999,104.54064176999964,50743.879928400005 2025-09-09,00:25:23.000,252,11017710,-795,0,1757377522,15188.419066719995,104.50539612000284,50743.8449928 2025-09-09,00:25:24.000,252,11017747,-795,0,1757377523,15188.4729572,104.49834699000348,50743.92185112001 2025-09-09,00:25:25.000,252,11017770,-795,0,1757377524,15188.459484579995,104.42080656000326,50743.914864 2025-09-09,00:25:26.000,252,11017762,-795,0,1757377525,15188.46622088999,104.4137574300039,50743.94281248001 2025-09-09,00:25:27.000,252,11017761,-795,0,1757377526,15188.49316613,104.4490030800007,50743.95678672 2025-09-09,00:25:28.000,252,11017766,-795,0,1757377527,15188.49316613,104.4490030800007,50743.914864 2025-09-09,00:25:29.000,252,11017716,-795,0,1757377528,15188.479693509995,104.4490030800007,50743.92185112001 2025-09-09,00:25:30.000,252,11017763,-795,0,1757377529,15188.499902439995,104.49834699000348,50743.78210872001 2025-09-09,00:25:31.000,252,11017735,-795,0,1757377530,15188.540320299995,104.50539612000284,50743.914864 2025-09-09,00:25:32.000,252,11017816,-795,0,1757377531,15188.540320299995,104.53359264000028,50743.90088976001 2025-09-09,00:25:33.000,252,11017733,-795,0,1757377532,15188.55379292,104.59703481000179,50743.879928400005 2025-09-09,00:25:34.000,252,11017730,-795,0,1757377533,15188.54705660999,104.65342785000394,50743.90787688 2025-09-09,00:25:35.000,252,11017723,-795,0,1757377534,15188.60768339999,104.70277175999945,50743.85896704 2025-09-09,00:25:36.000,252,11017713,-795,0,1757377535,15188.58747446999,104.7239191500048,50743.82403144001 2025-09-09,00:25:37.000,252,11017736,-795,0,1757377536,15188.56726553999,104.77326306000032,50743.83800568 2025-09-09,00:25:38.000,252,11017753,-795,0,1757377537,15188.540320299995,104.80145957999775,50743.80307008001 2025-09-09,00:25:39.000,252,11017771,-795,0,1757377538,15188.580738159995,104.81555784000375,50743.810057200004 2025-09-09,00:25:40.000,252,11017781,-795,0,1757377539,15188.520111369995,104.86490174999926,50743.73319888001 2025-09-09,00:25:41.000,252,11017777,-795,0,1757377540,15188.55379292,104.82260697000311,50743.74717312 2025-09-09,00:25:42.000,252,11017751,-795,0,1757377541,15188.51337506,104.87900000999798,50743.76813448 2025-09-09,00:25:43.000,252,11017741,-795,0,1757377542,15188.520111369995,104.88604914000462,50743.740186 2025-09-09,00:25:44.000,252,11017771,-795,0,1757377543,15188.52684767999,104.90014740000333,50743.80307008001 2025-09-09,00:25:45.000,252,11017755,-795,0,1757377544,15188.55379292,104.8578526199999,50743.8449928 2025-09-09,00:25:46.000,252,11017754,-795,0,1757377545,15188.580738159995,104.8578526199999,50743.77512160001 2025-09-09,00:25:47.000,252,11017757,-795,0,1757377546,15188.60768339999,104.86490174999926,50743.76813448 2025-09-09,00:25:48.000,252,11017726,-795,0,1757377547,15188.62789232999,104.82260697000311,50743.77512160001 2025-09-09,00:25:49.000,252,11017778,-795,0,1757377548,15188.621156019995,104.81555784000375,50743.63537920001 2025-09-09,00:25:50.000,252,11017739,-795,0,1757377549,15188.621156019995,104.78031218999968,50743.57948224 2025-09-09,00:25:51.000,252,11017768,-795,0,1757377550,15188.742409599996,104.78031218999968,50743.75416024001 2025-09-09,00:25:52.000,252,11017771,-795,0,1757377551,15188.803036389996,104.7591648000016,50743.76813448 2025-09-09,00:25:53.000,252,11017738,-795,0,1757377552,15188.870399489992,104.77326306000032,50743.68428904001 2025-09-09,00:25:54.000,252,11017727,-795,0,1757377553,15188.944498899997,104.75211567000224,50743.63537920001 2025-09-09,00:25:55.000,252,11017734,-795,0,1757377554,15189.032070929992,104.71687001999817,50743.663327680006 2025-09-09,00:25:56.000,252,11017769,-795,0,1757377555,15189.099434030002,104.73801741000352,50743.69127616 2025-09-09,00:25:57.000,252,11017731,-795,0,1757377556,15189.200478679988,104.7591648000016,50743.642366320004 2025-09-09,00:25:58.000,252,11017730,-795,0,1757377557,15189.274578089993,104.7591648000016,50743.62839208 2025-09-09,00:25:59.000,252,11017740,-795,0,1757377558,15189.375622739994,104.80850871000439,50743.663327680006 2025-09-09,00:26:00.000,252,11017773,-795,0,1757377559,15189.429513219999,104.88604914000462,50743.48864968001 2025-09-09,00:26:01.000,252,11017743,-795,0,1757377560,15189.60465727999,104.92129479000141,50743.593456480005 2025-09-09,00:26:02.000,252,11017737,-795,0,1757377561,15189.62486620999,105.01293348000036,50743.495636800006 2025-09-09,00:26:03.000,252,11017767,-795,0,1757377562,15189.67202038,105.04817913000443,50743.50262392 2025-09-09,00:26:04.000,252,11017746,-795,0,1757377563,15189.70570192999,105.11162129999866,50743.48864968001 2025-09-09,00:26:05.000,252,11017749,-795,0,1757377564,15189.779801339995,105.18211259999953,50743.474675440004 2025-09-09,00:26:06.000,252,11017708,-795,0,1757377565,15189.759592409995,105.24555477000104,50743.51659816001 2025-09-09,00:26:07.000,252,11017742,-795,0,1757377566,15189.81348289,105.29489868000383,50743.55852088 2025-09-09,00:26:08.000,252,11017734,-795,0,1757377567,15189.81348289,105.33014433000062,50743.55852088 2025-09-09,00:26:09.000,252,11017755,-795,0,1757377568,15189.72591085999,105.39358650000213,50743.474675440004 2025-09-09,00:26:10.000,252,11017738,-795,0,1757377569,15189.67202038,105.42883214999893,50743.38384288 2025-09-09,00:26:11.000,252,11017755,-795,0,1757377570,15189.618129899995,105.44293040999764,50743.39781712001 2025-09-09,00:26:12.000,252,11017761,-795,0,1757377571,15189.57097573,105.48522519000107,50743.51659816001 2025-09-09,00:26:13.000,252,11017719,-795,0,1757377572,15189.490140009999,105.5275199700045,50743.495636800006 2025-09-09,00:26:14.000,252,11017749,-795,0,1757377573,15189.463194769989,105.51342170999851,50743.55852088 2025-09-09,00:26:15.000,252,11017753,-795,0,1757377574,15189.389095359998,105.50637257999915,50743.48166256 2025-09-09,00:26:16.000,252,11017741,-795,0,1757377575,15189.288050709998,105.52047083999787,50743.55852088 2025-09-09,00:26:17.000,252,11017728,-795,0,1757377576,15189.234160229993,105.5627656200013,50743.58646936001 2025-09-09,00:26:18.000,252,11017754,-795,0,1757377577,15189.133115579993,105.58391300999938,50743.55153376 2025-09-09,00:26:19.000,252,11017745,-795,0,1757377578,15189.052279859992,105.57686388000002,50743.57948224 2025-09-09,00:26:20.000,252,11017673,-795,0,1757377579,15188.951235209992,105.61210953000409,50743.53755952001 2025-09-09,00:26:21.000,252,11017738,-795,0,1757377580,15188.863663179996,105.6614534399996,50743.65634056001 2025-09-09,00:26:22.000,252,11017746,-795,0,1757377581,15188.77609115,105.68260082999768,50743.72621176 2025-09-09,00:26:23.000,252,11017797,-795,0,1757377582,15188.661573879996,105.71784648000175,50743.71922464 2025-09-09,00:26:24.000,252,11017769,-795,0,1757377583,15188.58747446999,105.73899386999983,50743.74717312 2025-09-09,00:26:25.000,252,11017742,-795,0,1757377584,15188.50663874999,105.80243604000134,50743.77512160001 2025-09-09,00:26:26.000,252,11017747,-795,0,1757377585,15188.36517623999,105.83063255999878,50743.67730192 2025-09-09,00:26:27.000,252,11017769,-795,0,1757377586,15188.28434051999,105.89407473000028,50743.70525040001 2025-09-09,00:26:28.000,252,11017770,-795,0,1757377587,15188.163086939989,105.97866428999987,50743.740186 2025-09-09,00:26:29.000,252,11017774,-795,0,1757377588,15188.021624429988,106.04915559000074,50743.76813448 2025-09-09,00:26:30.000,252,11017751,-795,0,1757377589,15187.913843469993,106.14079427999968,50743.71922464 2025-09-09,00:26:31.000,252,11017735,-795,0,1757377590,15187.765644649997,106.21128558000055,50743.740186 2025-09-09,00:26:32.000,252,11017689,-795,0,1757377591,15187.590500589991,106.28177688000142,50743.77512160001 2025-09-09,00:26:33.000,252,11017751,-795,0,1757377592,15187.509664869991,106.39456295999844,50743.831018560006 2025-09-09,00:26:34.000,252,11017745,-795,0,1757377593,15187.341257119995,106.45800512999995,50743.83800568 2025-09-09,00:26:35.000,252,11017729,-795,0,1757377594,15187.20653091999,106.56374208000489,50743.79608296 2025-09-09,00:26:36.000,252,11017733,-795,0,1757377595,15187.058332099994,106.64128250999784,50743.80307008001 2025-09-09,00:26:37.000,252,11017778,-795,0,1757377596,15186.883188039988,106.70472467999934,50743.79608296 2025-09-09,00:26:38.000,252,11017769,-795,0,1757377597,15186.782143389988,106.76816685000085,50743.93582536 2025-09-09,00:26:39.000,252,11017748,-795,0,1757377598,15186.620471950002,106.8598055399998,50744.01967080001 2025-09-09,00:26:40.000,252,11017757,-795,0,1757377599,15186.458800510001,106.9232477100013,50743.8449928 2025-09-09,00:26:41.000,252,11017732,-795,0,1757377600,15186.344283239996,107.01488640000025,50744.06858064001 2025-09-09,00:26:42.000,252,11017783,-795,0,1757377601,15186.162402869995,107.02898465999897,50743.99172232001 2025-09-09,00:26:43.000,252,11017770,-795,0,1757377602,15186.02767666999,107.09242683000048,50743.92185112001 2025-09-09,00:26:44.000,252,11017750,-795,0,1757377603,15185.93336833,107.09947595999984,50743.85896704 2025-09-09,00:26:45.000,252,11017751,-795,0,1757377604,15185.758224269994,107.17701639000006,50743.88691552 2025-09-09,00:26:46.000,252,11017755,-795,0,1757377605,15185.670652239998,107.15586900000199,50743.879928400005 2025-09-09,00:26:47.000,252,11017754,-795,0,1757377606,15185.556134969993,107.14177074000327,50743.914864 2025-09-09,00:26:48.000,252,11017755,-795,0,1757377607,15185.508980799998,107.14881987000263,50743.99172232001 2025-09-09,00:26:49.000,252,11017762,-795,0,1757377608,15185.380990910002,107.17701639000006,50743.977748080004 2025-09-09,00:26:50.000,252,11017765,-795,0,1757377609,15185.279946260001,107.14177074000327,50743.85197992001 2025-09-09,00:26:51.000,252,11017771,-795,0,1757377610,15185.246264709996,107.14177074000327,50744.01967080001 2025-09-09,00:26:52.000,252,11017762,-795,0,1757377611,15185.09806589,107.1065250899992,50744.00569656 2025-09-09,00:26:53.000,252,11017746,-795,0,1757377612,15185.05764803,107.07832857000176,50743.99172232001 2025-09-09,00:26:54.000,252,11017743,-795,0,1757377613,15184.99702124,107.03603378999833,50744.08954200001 2025-09-09,00:26:55.000,252,11017770,-795,0,1757377614,15184.963339689995,107.00783727000089,50744.047619280005 2025-09-09,00:26:56.000,252,11017742,-795,0,1757377615,15184.85555873,106.95144422999874,50743.94979960001 2025-09-09,00:26:57.000,252,11017759,-795,0,1757377616,15184.781459319995,106.93029684000066,50743.928838240005 2025-09-09,00:26:58.000,252,11017750,-795,0,1757377617,15184.75451408,106.90210032000323,50743.94281248001 2025-09-09,00:26:59.000,252,11017782,-795,0,1757377618,15184.720832529994,106.87390379999852,50743.89390264 2025-09-09,00:27:00.000,252,11017739,-795,0,1757377619,15184.700623599994,106.88800206000451,50743.831018560006 2025-09-09,00:27:01.000,252,11017765,-795,0,1757377620,15184.761250389995,106.88800206000451,50743.99172232001 2025-09-09,00:27:02.000,252,11017761,-795,0,1757377621,15184.720832529994,106.86685466999916,50743.879928400005 2025-09-09,00:27:03.000,252,11017772,-795,0,1757377622,15184.68715097999,106.90210032000323,50743.998709440006 2025-09-09,00:27:04.000,252,11017812,-795,0,1757377623,15184.741041459994,106.90210032000323,50743.87294128001 2025-09-09,00:27:05.000,252,11017776,-795,0,1757377624,15184.74777776999,106.88095292999787,50743.90787688 2025-09-09,00:27:06.000,252,11017764,-795,0,1757377625,15184.71409622,106.86685466999916,50743.879928400005 2025-09-09,00:27:07.000,252,11017766,-795,0,1757377626,15184.680414669994,106.88800206000451,50743.79608296 2025-09-09,00:27:08.000,252,11017736,-795,0,1757377627,15184.73430515,106.91619858000195,50743.81704432 2025-09-09,00:27:09.000,252,11017771,-795,0,1757377628,15184.72756883999,106.89505119000387,50743.78210872001 2025-09-09,00:27:10.000,252,11017797,-795,0,1757377629,15184.73430515,106.89505119000387,50743.69127616 2025-09-09,00:27:11.000,252,11017760,-795,0,1757377630,15184.801668249995,106.88095292999787,50743.663327680006 2025-09-09,00:27:12.000,252,11017751,-795,0,1757377631,15184.80840455999,106.83160902000236,50743.72621176 2025-09-09,00:27:13.000,252,11017743,-795,0,1757377632,15184.821877179995,106.86685466999916,50743.740186 2025-09-09,00:27:14.000,252,11017772,-795,0,1757377633,15184.92965813999,106.83160902000236,50743.75416024001 2025-09-09,00:27:15.000,252,11017776,-795,0,1757377634,15184.97681231,106.81751076000364,50743.65634056001 2025-09-09,00:27:16.000,252,11017762,-795,0,1757377635,15184.99028492999,106.824559890003,50743.62140496 2025-09-09,00:27:17.000,252,11017771,-795,0,1757377636,15184.99702124,106.824559890003,50743.65634056001 2025-09-09,00:27:18.000,252,11017758,-795,0,1757377637,15185.05091171999,106.79636336999829,50743.62140496 2025-09-09,00:27:19.000,252,11017746,-795,0,1757377638,15185.104802199996,106.83160902000236,50743.65634056001 2025-09-09,00:27:20.000,252,11017749,-795,0,1757377639,15185.151956369991,106.824559890003,50743.63537920001 2025-09-09,00:27:21.000,252,11017792,-795,0,1757377640,15185.192374229991,106.88095292999787,50743.64935344 2025-09-09,00:27:22.000,252,11017746,-795,0,1757377641,15185.212583159991,106.90210032000323,50743.65634056001 2025-09-09,00:27:23.000,252,11017745,-795,0,1757377642,15185.226055779996,106.97964075000345,50743.55153376 2025-09-09,00:27:24.000,252,11017755,-795,0,1757377643,15185.259737330001,107.02193552999961,50743.48166256 2025-09-09,00:27:25.000,252,11017756,-795,0,1757377644,15185.273209949992,107.0712794400024,50743.50961104 2025-09-09,00:27:26.000,252,11017788,-795,0,1757377645,15185.306891499997,107.12062334999791,50743.45371408 2025-09-09,00:27:27.000,252,11017818,-795,0,1757377646,15185.320364120002,107.15586900000199,50743.55153376 2025-09-09,00:27:28.000,252,11017744,-795,0,1757377647,15185.327100429997,107.25455682000029,50743.495636800006 2025-09-09,00:27:29.000,252,11017758,-795,0,1757377648,15185.320364120002,107.28275333999773,50743.39781712001 2025-09-09,00:27:30.000,252,11017763,-795,0,1757377649,15185.300155190002,107.3532446399986,50743.376855760005 2025-09-09,00:27:31.000,252,11017726,-795,0,1757377650,15185.347309359997,107.38849029000266,50743.39781712001 2025-09-09,00:27:32.000,252,11017767,-795,0,1757377651,15185.374254599992,107.38849029000266,50743.3558944 2025-09-09,00:27:33.000,252,11017736,-795,0,1757377652,15185.320364120002,107.43078506999882,50743.327945920006 2025-09-09,00:27:34.000,252,11017738,-795,0,1757377653,15185.380990910002,107.43783419999818,50743.39781712001 2025-09-09,00:27:35.000,252,11017725,-795,0,1757377654,15185.407936149997,107.44488333000481,50743.34890728001 2025-09-09,00:27:36.000,252,11017758,-795,0,1757377655,15185.414672459992,107.38849029000266,50743.279036080006 2025-09-09,00:27:37.000,252,11017733,-795,0,1757377656,15185.441617700002,107.4166868100001,50743.209164880005 2025-09-09,00:27:38.000,252,11017747,-795,0,1757377657,15185.508980799998,107.28275333999773,50743.26506184 2025-09-09,00:27:39.000,252,11017782,-795,0,1757377658,15185.562871279988,107.26865507999901,50743.27204896001 2025-09-09,00:27:40.000,252,11017788,-795,0,1757377659,15185.562871279988,107.14881987000263,50743.08339672001 2025-09-09,00:27:41.000,252,11017748,-795,0,1757377660,15185.643706999988,107.09947595999984,50743.209164880005 2025-09-09,00:27:42.000,252,11017749,-795,0,1757377661,15185.805378439989,107.01488640000025,50743.16724216 2025-09-09,00:27:43.000,252,11017761,-795,0,1757377662,15185.791905819999,106.94439509999938,50743.209164880005 2025-09-09,00:27:44.000,252,11017782,-795,0,1757377663,15185.940104639994,106.81046163000428,50743.18820352 2025-09-09,00:27:45.000,252,11017771,-795,0,1757377664,15186.05462191,106.74701946000278,50743.22313912 2025-09-09,00:27:46.000,252,11017761,-795,0,1757377665,15186.15566656,106.71882293999806,50743.216152 2025-09-09,00:27:47.000,252,11017770,-795,0,1757377666,15186.263447519996,106.62718424999912,50743.17422928 2025-09-09,00:27:48.000,252,11017776,-795,0,1757377667,15186.330810619991,106.5778403400036,50743.090383840005 2025-09-09,00:27:49.000,252,11017763,-795,0,1757377668,15186.418382650001,106.52849643000081,50743.15326792001 2025-09-09,00:27:50.000,252,11017723,-795,0,1757377669,15186.452064199992,106.50734904000274,50743.05544824 2025-09-09,00:27:51.000,252,11017747,-795,0,1757377670,15186.479009440001,106.52849643000081,50742.98557704001 2025-09-09,00:27:52.000,252,11017733,-795,0,1757377671,15186.627208259997,106.54259468999953,50742.99955128 2025-09-09,00:27:53.000,252,11017762,-795,0,1757377672,15186.647417189997,106.57079121000424,50742.99955128 2025-09-09,00:27:54.000,252,11017731,-795,0,1757377673,15186.714780289993,106.60603686000104,50742.93666720001 2025-09-09,00:27:55.000,252,11017759,-795,0,1757377674,15186.748461839998,106.62718424999912,50742.89474448001 2025-09-09,00:27:56.000,252,11017758,-795,0,1757377675,15186.734989219993,106.68357729000127,50742.84583464001 2025-09-09,00:27:57.000,252,11017753,-795,0,1757377676,15186.802352319988,106.7258720700047,50742.81089904 2025-09-09,00:27:58.000,252,11017761,-795,0,1757377677,15186.849506489998,106.74701946000278,50742.81788616001 2025-09-09,00:27:59.000,252,11017743,-795,0,1757377678,15186.883188039988,106.78931423999893,50742.81788616001 2025-09-09,00:28:00.000,252,11017777,-795,0,1757377679,15186.889924349998,106.81751076000364,50742.68513088 2025-09-09,00:28:01.000,252,11017749,-795,0,1757377680,15186.930342209998,106.83160902000236,50742.74102784 2025-09-09,00:28:02.000,252,11017755,-795,0,1757377681,15186.862979109988,106.824559890003,50742.74102784 2025-09-09,00:28:03.000,252,11017776,-795,0,1757377682,15186.862979109988,106.84570728000108,50742.79692480001 2025-09-09,00:28:04.000,252,11017775,-795,0,1757377683,15186.802352319988,106.85275641000044,50742.83884752 2025-09-09,00:28:05.000,252,11017758,-795,0,1757377684,15186.782143389988,106.83865815000172,50742.78993768 2025-09-09,00:28:06.000,252,11017795,-795,0,1757377685,15186.708043979997,106.824559890003,50742.65019528001 2025-09-09,00:28:07.000,252,11017737,-795,0,1757377686,15186.721516600002,106.81751076000364,50742.7619892 2025-09-09,00:28:08.000,252,11017739,-795,0,1757377687,15186.681098740002,106.77521598000021,50742.79692480001 2025-09-09,00:28:09.000,252,11017784,-795,0,1757377688,15186.627208259997,106.76816685000085,50742.79692480001 2025-09-09,00:28:10.000,252,11017767,-795,0,1757377689,15186.586790399997,106.76816685000085,50742.71307936 2025-09-09,00:28:11.000,252,11017770,-795,0,1757377690,15186.593526709992,106.7611177200015,50742.84583464001 2025-09-09,00:28:12.000,252,11017763,-795,0,1757377691,15186.593526709992,106.75406859000213,50742.76897632001 2025-09-09,00:28:13.000,252,11017764,-795,0,1757377692,15186.553108849992,106.71882293999806,50742.803911920004 2025-09-09,00:28:14.000,252,11017764,-795,0,1757377693,15186.546372539997,106.70472467999934,50742.83884752 2025-09-09,00:28:15.000,252,11017730,-795,0,1757377694,15186.458800510001,106.69062642000063,50742.9017316 2025-09-09,00:28:16.000,252,11017721,-795,0,1757377695,15186.445327889996,106.66947903000255,50742.8318604 2025-09-09,00:28:17.000,252,11017768,-795,0,1757377696,15186.452064199992,106.66947903000255,50742.81788616001 2025-09-09,00:28:18.000,252,11017738,-795,0,1757377697,15186.479009440001,106.67652816000191,50742.706092240005 2025-09-09,00:28:19.000,252,11017757,-795,0,1757377698,15186.512690989992,106.69767554999999,50742.692118 2025-09-09,00:28:20.000,252,11017778,-795,0,1757377699,15186.566581469997,106.66242990000319,50742.72006648 2025-09-09,00:28:21.000,252,11017754,-795,0,1757377700,15186.667626119997,106.67652816000191,50742.72705360001 2025-09-09,00:28:22.000,252,11017723,-795,0,1757377701,15186.714780289993,106.7117738099987,50742.755002080004 2025-09-09,00:28:23.000,252,11017740,-795,0,1757377702,15186.836033869993,106.73292120000406,50742.824873280006 2025-09-09,00:28:24.000,252,11017741,-795,0,1757377703,15186.903396969989,106.7258720700047,50742.86679600001 2025-09-09,00:28:25.000,252,11017765,-795,0,1757377704,15186.916869589993,106.76816685000085,50742.79692480001 2025-09-09,00:28:26.000,252,11017735,-795,0,1757377705,15186.950551139998,106.73292120000406,50742.86679600001 2025-09-09,00:28:27.000,252,11017805,-795,0,1757377706,15186.977496379994,106.80341249999765,50742.83884752 2025-09-09,00:28:28.000,252,11017766,-795,0,1757377707,15186.970760069999,106.74701946000278,50742.81089904 2025-09-09,00:28:29.000,252,11017743,-795,0,1757377708,15187.011177929999,106.78931423999893,50742.88077024 2025-09-09,00:28:30.000,252,11017765,-795,0,1757377709,15186.984232689989,106.76816685000085,50742.74801496001 2025-09-09,00:28:31.000,252,11017751,-795,0,1757377710,15186.990968999999,106.7611177200015,50742.943654320006 2025-09-09,00:28:32.000,252,11017727,-795,0,1757377711,15186.930342209998,106.73997033000342,50742.90871872 2025-09-09,00:28:33.000,252,11017769,-795,0,1757377712,15186.869715419998,106.7611177200015,50742.88077024 2025-09-09,00:28:34.000,252,11017776,-795,0,1757377713,15186.856242799993,106.76816685000085,50742.78993768 2025-09-09,00:28:35.000,252,11017757,-795,0,1757377714,15186.862979109988,106.73292120000406,50742.76897632001 2025-09-09,00:28:36.000,252,11017760,-795,0,1757377715,15186.829297559998,106.7611177200015,50742.72705360001 2025-09-09,00:28:37.000,252,11017730,-795,0,1757377716,15186.782143389988,106.75406859000213,50742.76897632001 2025-09-09,00:28:38.000,252,11017691,-795,0,1757377717,15186.734989219993,106.7611177200015,50742.78993768 2025-09-09,00:28:39.000,252,11017747,-795,0,1757377718,15186.714780289993,106.73292120000406,50742.88077024 2025-09-09,00:28:40.000,252,11017758,-795,0,1757377719,15186.681098740002,106.71882293999806,50742.692118 2025-09-09,00:28:41.000,252,11017727,-795,0,1757377720,15186.694571359993,106.7117738099987,50742.85980888 2025-09-09,00:28:42.000,252,11017716,-795,0,1757377721,15186.667626119997,106.71882293999806,50742.83884752 2025-09-09,00:28:43.000,252,11017722,-795,0,1757377722,15186.687835049997,106.67652816000191,50742.922692960004 2025-09-09,00:28:44.000,252,11017713,-795,0,1757377723,15186.708043979997,106.62013511999976,50742.88775736 2025-09-09,00:28:45.000,252,11017735,-795,0,1757377724,15186.694571359993,106.6130859900004,50742.83884752 2025-09-09,00:28:46.000,252,11017716,-795,0,1757377725,15186.721516600002,106.5143981700021,50742.69910512001 2025-09-09,00:28:47.000,252,11017724,-795,0,1757377726,15186.734989219993,106.47915251999802,50742.755002080004 2025-09-09,00:28:48.000,252,11017747,-795,0,1757377727,15186.822561249988,106.4016120899978,50742.81089904 2025-09-09,00:28:49.000,252,11017760,-795,0,1757377728,15186.862979109988,106.3311207900042,50742.83884752 2025-09-09,00:28:50.000,252,11017663,-795,0,1757377729,15186.889924349998,106.28882601000078,50742.755002080004 2025-09-09,00:28:51.000,252,11017732,-795,0,1757377730,15187.024650549989,106.25358036000398,50742.78295056 2025-09-09,00:28:52.000,252,11017784,-795,0,1757377731,15187.092013649999,106.18308906000311,50742.8318604 2025-09-09,00:28:53.000,252,11017755,-795,0,1757377732,15187.220003539995,106.16194166999776,50742.81788616001 2025-09-09,00:28:54.000,252,11017739,-795,0,1757377733,15187.37493867,106.13374515000032,50742.89474448001 2025-09-09,00:28:55.000,252,11017752,-795,0,1757377734,15187.49619225,106.1548925399984,50742.84583464001 2025-09-09,00:28:56.000,252,11017732,-795,0,1757377735,15187.603973209996,106.11259776000225,50742.78993768 2025-09-09,00:28:57.000,252,11017748,-795,0,1757377736,15187.718490480001,106.07735210999817,50742.78295056 2025-09-09,00:28:58.000,252,11017733,-795,0,1757377737,15187.819535130002,106.07030297999881,50742.73404072 2025-09-09,00:28:59.000,252,11017748,-795,0,1757377738,15187.934052399993,106.0562047200001,50742.81089904 2025-09-09,00:29:00.000,252,11017733,-795,0,1757377739,15187.947525019998,106.02800820000266,50742.64320816 2025-09-09,00:29:01.000,252,11017735,-795,0,1757377740,15188.088987529998,106.00686081000458,50742.68513088 2025-09-09,00:29:02.000,252,11017740,-795,0,1757377741,15188.183295869989,105.97866428999987,50742.74102784 2025-09-09,00:29:03.000,252,11017743,-795,0,1757377742,15188.331494689999,105.97161516000051,50742.74801496001 2025-09-09,00:29:04.000,252,11017761,-795,0,1757377743,15188.43253934,105.92227124999772,50742.775963440006 2025-09-09,00:29:05.000,252,11017763,-795,0,1757377744,15188.53358399,105.8729273400022,50742.84583464001 2025-09-09,00:29:06.000,252,11017731,-795,0,1757377745,15188.600947089995,105.84473082000477,50742.81788616001 2025-09-09,00:29:07.000,252,11017718,-795,0,1757377746,15188.69525543,105.69669909000368,50742.755002080004 2025-09-09,00:29:08.000,252,11017721,-795,0,1757377747,15188.769354839991,105.61915866000345,50742.72705360001 2025-09-09,00:29:09.000,252,11017694,-795,0,1757377748,15188.863663179996,105.51342170999851,50742.873783120005 2025-09-09,00:29:10.000,252,11017712,-795,0,1757377749,15188.917553660001,105.47112693000236,50742.73404072 2025-09-09,00:29:11.000,252,11017724,-795,0,1757377750,15188.897344730001,105.34424258999934,50742.86679600001 2025-09-09,00:29:12.000,252,11017713,-795,0,1757377751,15188.910817349992,105.27375128999847,50742.8318604 2025-09-09,00:29:13.000,252,11017749,-795,0,1757377752,15188.944498899997,105.16096521000145,50742.824873280006 2025-09-09,00:29:14.000,252,11017721,-795,0,1757377753,15188.971444139992,105.1045721699993,50742.74801496001 2025-09-09,00:29:15.000,252,11017734,-795,0,1757377754,15189.038807240002,105.04817913000443,50742.74102784 2025-09-09,00:29:16.000,252,11017725,-795,0,1757377755,15189.207214989998,104.98473696000292,50742.67115664 2025-09-09,00:29:17.000,252,11017727,-795,0,1757377756,15189.382359049989,104.9706387000042,50742.706092240005 2025-09-09,00:29:18.000,252,11017741,-795,0,1757377757,15189.510348939999,104.93539305000013,50742.79692480001 2025-09-09,00:29:19.000,252,11017694,-795,0,1757377758,15189.61139359,104.90014740000333,50742.79692480001 2025-09-09,00:29:20.000,252,11017771,-795,0,1757377759,15189.61139359,104.86490174999926,50742.68513088 2025-09-09,00:29:21.000,252,11017714,-795,0,1757377760,15189.66528406999,104.84375436000118,50742.81089904 2025-09-09,00:29:22.000,252,11017738,-795,0,1757377761,15189.77306503,104.85080349000054,50742.81788616001 2025-09-09,00:29:23.000,252,11017799,-795,0,1757377762,15189.93473647,104.82260697000311,50742.8318604 2025-09-09,00:29:24.000,252,11017725,-795,0,1757377763,15190.002099569996,104.82260697000311,50742.81788616001 2025-09-09,00:29:25.000,252,11017717,-795,0,1757377764,15190.096407910001,104.80850871000439,50742.824873280006 2025-09-09,00:29:26.000,252,11017748,-795,0,1757377765,15190.130089459992,104.80850871000439,50742.8318604 2025-09-09,00:29:27.000,252,11017727,-795,0,1757377766,15190.224397799997,104.7944104499984,50742.81788616001 2025-09-09,00:29:28.000,252,11017739,-795,0,1757377767,15190.204188869997,104.77326306000032,50742.824873280006 2025-09-09,00:29:29.000,252,11017713,-795,0,1757377768,15190.278288280002,104.73801741000352,50742.79692480001 2025-09-09,00:29:30.000,252,11017707,-795,0,1757377769,15190.231134109992,104.70982088999881,50742.67814376001 2025-09-09,00:29:31.000,252,11017725,-795,0,1757377770,15190.305233519997,104.65342785000394,50742.824873280006 2025-09-09,00:29:32.000,252,11017738,-795,0,1757377771,15190.359124000002,104.6111330700005,50742.824873280006 2025-09-09,00:29:33.000,252,11017706,-795,0,1757377772,15190.359124000002,104.56883829000435,50742.85980888 2025-09-09,00:29:34.000,252,11017747,-795,0,1757377773,15190.318706140002,104.55474002999836,50742.88077024 2025-09-09,00:29:35.000,252,11017722,-795,0,1757377774,15190.291760899992,104.50539612000284,50742.922692960004 2025-09-09,00:29:36.000,252,11017724,-795,0,1757377775,15190.278288280002,104.49834699000348,50742.84583464001 2025-09-09,00:29:37.000,252,11017723,-795,0,1757377776,15190.217661490002,104.47719959999813,50742.78993768 2025-09-09,00:29:38.000,252,11017736,-795,0,1757377777,15190.136825770001,104.47015046999877,50742.79692480001 2025-09-09,00:29:39.000,252,11017702,-795,0,1757377778,15190.136825770001,104.50539612000284,50742.83884752 2025-09-09,00:29:40.000,252,11017726,-795,0,1757377779,15190.055990050001,104.56178915999772,50742.78295056 2025-09-09,00:29:41.000,252,11017739,-795,0,1757377780,15190.035781120001,104.56178915999772,50742.93666720001 2025-09-09,00:29:42.000,252,11017754,-795,0,1757377781,15189.93473647,104.60408394000115,50742.85282176 2025-09-09,00:29:43.000,252,11017755,-795,0,1757377782,15189.86737336999,104.66752611000265,50742.84583464001 2025-09-09,00:29:44.000,252,11017747,-795,0,1757377783,15189.83369182,104.7239191500048,50742.824873280006 2025-09-09,00:29:45.000,252,11017771,-795,0,1757377784,15189.80674657999,104.80145957999775,50742.92968008 2025-09-09,00:29:46.000,252,11017775,-795,0,1757377785,15189.77306503,104.83670523000183,50742.88775736 2025-09-09,00:29:47.000,252,11017773,-795,0,1757377786,15189.69222931,104.87900000999798,50742.922692960004 2025-09-09,00:29:48.000,252,11017762,-795,0,1757377787,15189.65181145,104.93539305000013,50742.9017316 2025-09-09,00:29:49.000,252,11017793,-795,0,1757377788,15189.57097573,104.99883522000164,50742.86679600001 2025-09-09,00:29:50.000,252,11017809,-795,0,1757377789,15189.490140009999,105.04817913000443,50742.873783120005 2025-09-09,00:29:51.000,252,11017723,-795,0,1757377790,15189.449722149999,105.1045721699993,50742.88077024 2025-09-09,00:29:52.000,252,11017785,-795,0,1757377791,15189.375622739994,105.19621085999825,50742.95064144 2025-09-09,00:29:53.000,252,11017804,-795,0,1757377792,15189.321732259988,105.14686695000273,50742.90871872 2025-09-09,00:29:54.000,252,11017769,-795,0,1757377793,15189.207214989998,105.17506347000017,50742.943654320006 2025-09-09,00:29:55.000,252,11017735,-795,0,1757377794,15189.180269750002,105.21030912000424,50743.02051264 2025-09-09,00:29:56.000,252,11017766,-795,0,1757377795,15189.092697719992,105.23145651000232,50742.99955128 2025-09-09,00:29:57.000,252,11017809,-795,0,1757377796,15189.018598310002,105.19621085999825,50742.98557704001 2025-09-09,00:29:58.000,252,11017770,-795,0,1757377797,15188.944498899997,105.20325999000488,50742.98557704001 2025-09-09,00:29:59.000,252,11017745,-795,0,1757377798,15188.897344730001,105.23145651000232,50743.06942248 2025-09-09,00:30:00.000,252,11017728,-795,0,1757377799,15188.789563769991,105.20325999000488,50742.96461568001 2025-09-09,00:30:01.000,252,11017752,-795,0,1757377800,15188.69525543,105.26670215999911,50743.02051264 2025-09-09,00:30:02.000,252,11017772,-795,0,1757377801,15188.621156019995,105.29489868000383,50742.99955128 2025-09-09,00:30:03.000,252,11017743,-795,0,1757377802,15188.52684767999,105.32309520000126,50743.03448688001 2025-09-09,00:30:04.000,252,11017779,-795,0,1757377803,15188.459484579995,105.33719345999998,50743.02749976 2025-09-09,00:30:05.000,252,11017776,-795,0,1757377804,15188.398857789995,105.37243911000405,50743.13230656001 2025-09-09,00:30:06.000,252,11017783,-795,0,1757377805,15188.318022069994,105.4147338900002,50743.02749976 2025-09-09,00:30:07.000,252,11017736,-795,0,1757377806,15188.257395279994,105.464077800003,50743.090383840005 2025-09-09,00:30:08.000,252,11017797,-795,0,1757377807,15188.223713729989,105.5275199700045,50743.10435808001 2025-09-09,00:30:09.000,252,11017766,-795,0,1757377808,15188.142878009989,105.5627656200013,50743.10435808001 2025-09-09,00:30:10.000,252,11017697,-795,0,1757377809,15188.055305979993,105.60506040000473,50742.99955128 2025-09-09,00:30:11.000,252,11017739,-795,0,1757377810,15187.967733949998,105.61915866000345,50743.13230656001 2025-09-09,00:30:12.000,252,11017791,-795,0,1757377811,15187.947525019998,105.70374822000304,50743.12531944 2025-09-09,00:30:13.000,252,11017740,-795,0,1757377812,15187.907107159997,105.74604299999919,50743.17422928 2025-09-09,00:30:14.000,252,11017742,-795,0,1757377813,15187.819535130002,105.76719039000454,50743.20217776001 2025-09-09,00:30:15.000,252,11017730,-795,0,1757377814,15187.785853579997,105.81653430000006,50743.18121640001 2025-09-09,00:30:16.000,252,11017798,-795,0,1757377815,15187.731963099992,105.84473082000477,50743.111345200006 2025-09-09,00:30:17.000,252,11017740,-795,0,1757377816,15187.752172029992,105.83063255999878,50743.17422928 2025-09-09,00:30:18.000,252,11017766,-795,0,1757377817,15187.772380959992,105.83768168999813,50743.18820352 2025-09-09,00:30:19.000,252,11017757,-795,0,1757377818,15187.758908340002,105.88702560000092,50743.216152 2025-09-09,00:30:20.000,252,11017765,-795,0,1757377819,15187.725226789997,105.84473082000477,50743.090383840005 2025-09-09,00:30:21.000,252,11017764,-795,0,1757377820,15187.772380959992,105.83768168999813,50743.18121640001 2025-09-09,00:30:22.000,252,11017762,-795,0,1757377821,15187.758908340002,105.84473082000477,50743.216152 2025-09-09,00:30:23.000,252,11017748,-795,0,1757377822,15187.758908340002,105.83768168999813,50743.216152 2025-09-09,00:30:24.000,252,11017782,-795,0,1757377823,15187.792589889992,105.8729273400022,50743.19519064 2025-09-09,00:30:25.000,252,11017740,-795,0,1757377824,15187.826271439997,105.8094851700007,50743.23711336 2025-09-09,00:30:26.000,252,11017738,-795,0,1757377825,15187.859952990002,105.82358342999942,50743.31397168 2025-09-09,00:30:27.000,252,11017758,-795,0,1757377826,15187.853216679992,105.79538691000198,50743.25108760001 2025-09-09,00:30:28.000,252,11017764,-795,0,1757377827,15187.907107159997,105.80243604000134,50743.22313912 2025-09-09,00:30:29.000,252,11017814,-795,0,1757377828,15187.900370850002,105.83063255999878,50743.12531944 2025-09-09,00:30:30.000,252,11017799,-795,0,1757377829,15187.967733949998,105.84473082000477,50743.10435808001 2025-09-09,00:30:31.000,252,11017771,-795,0,1757377830,15188.035097049993,105.85882908000349,50743.23711336 2025-09-09,00:30:32.000,252,11017782,-795,0,1757377831,15188.109196459998,105.90112385999964,50743.24410048 2025-09-09,00:30:33.000,252,11017766,-795,0,1757377832,15188.149614319998,105.95046777000243,50743.24410048 2025-09-09,00:30:34.000,252,11017751,-795,0,1757377833,15188.237186349994,105.94341864000307,50743.12531944 2025-09-09,00:30:35.000,252,11017781,-795,0,1757377834,15188.311285759999,106.00686081000458,50743.16724216 2025-09-09,00:30:36.000,252,11017783,-795,0,1757377835,15188.39212148,106.0209590700033,50743.160255040006 2025-09-09,00:30:37.000,252,11017776,-795,0,1757377836,15188.44601195999,106.0562047200001,50743.18121640001 2025-09-09,00:30:38.000,252,11017765,-795,0,1757377837,15188.48642981999,106.10554863000289,50743.18121640001 2025-09-09,00:30:39.000,252,11017812,-795,0,1757377838,15188.56726553999,106.12669602000096,50743.160255040006 2025-09-09,00:30:40.000,252,11017740,-795,0,1757377839,15188.58747446999,106.12669602000096,50742.97858992 2025-09-09,00:30:41.000,252,11017742,-795,0,1757377840,15188.70872804999,106.16194166999776,50743.1462808 2025-09-09,00:30:42.000,252,11017803,-795,0,1757377841,15188.77609115,106.16194166999776,50743.17422928 2025-09-09,00:30:43.000,252,11017719,-795,0,1757377842,15188.836717940001,106.22538383999927,50743.09737096 2025-09-09,00:30:44.000,252,11017769,-795,0,1757377843,15188.890608419992,106.21128558000055,50743.15326792001 2025-09-09,00:30:45.000,252,11017745,-795,0,1757377844,15188.957971520002,106.24653123000462,50743.090383840005 2025-09-09,00:30:46.000,252,11017761,-795,0,1757377845,15189.038807240002,106.27472775000206,50743.09737096 2025-09-09,00:30:47.000,252,11017751,-795,0,1757377846,15189.072488789992,106.27472775000206,50743.041474000005 2025-09-09,00:30:48.000,252,11017744,-795,0,1757377847,15189.079225100002,106.23243296999863,50743.02051264 2025-09-09,00:30:49.000,252,11017753,-795,0,1757377848,15189.119642960002,106.21833470999991,50743.0764096 2025-09-09,00:30:50.000,252,11017763,-795,0,1757377849,15189.079225100002,106.21833470999991,50742.84583464001 2025-09-09,00:30:51.000,252,11017729,-795,0,1757377850,15189.146588199997,106.22538383999927,50743.03448688001 2025-09-09,00:30:52.000,252,11017766,-795,0,1757377851,15189.187006059998,106.21833470999991,50743.139293680004 2025-09-09,00:30:53.000,252,11017732,-795,0,1757377852,15189.160060820002,106.26062949000334,50743.10435808001 2025-09-09,00:30:54.000,252,11017793,-795,0,1757377853,15189.173533439993,106.26062949000334,50743.090383840005 2025-09-09,00:30:55.000,252,11017741,-795,0,1757377854,15189.166797129998,106.26062949000334,50743.06942248 2025-09-09,00:30:56.000,252,11017776,-795,0,1757377855,15189.180269750002,106.25358036000398,50742.98557704001 2025-09-09,00:30:57.000,252,11017756,-795,0,1757377856,15189.126379269997,106.28882601000078,50743.09737096 2025-09-09,00:30:58.000,252,11017726,-795,0,1757377857,15189.133115579993,106.3029242699995,50743.10435808001 2025-09-09,00:30:59.000,252,11017732,-795,0,1757377858,15189.079225100002,106.3311207900042,50743.12531944 2025-09-09,00:31:00.000,252,11017748,-795,0,1757377859,15189.052279859992,106.39456295999844,50743.10435808001 2025-09-09,00:31:01.000,252,11017813,-795,0,1757377860,15188.998389380002,106.47210338999867,50743.16724216 2025-09-09,00:31:02.000,252,11017720,-795,0,1757377861,15189.025334619997,106.44390687000123,50743.15326792001 2025-09-09,00:31:03.000,252,11017759,-795,0,1757377862,15188.931026279992,106.49325078000402,50743.1462808 2025-09-09,00:31:04.000,252,11017784,-795,0,1757377863,15188.937762590002,106.55669294999825,50743.23711336 2025-09-09,00:31:05.000,252,11017776,-795,0,1757377864,15188.863663179996,106.6130859900004,50743.216152 2025-09-09,00:31:06.000,252,11017759,-795,0,1757377865,15188.823245319996,106.65538077000383,50743.209164880005 2025-09-09,00:31:07.000,252,11017758,-795,0,1757377866,15188.75588222,106.69062642000063,50743.24410048 2025-09-09,00:31:08.000,252,11017800,-795,0,1757377867,15188.681782809996,106.71882293999806,50743.22313912 2025-09-09,00:31:09.000,252,11017758,-795,0,1757377868,15188.60768339999,106.69062642000063,50743.23012624001 2025-09-09,00:31:10.000,252,11017763,-795,0,1757377869,15188.51337506,106.68357729000127,50743.08339672001 2025-09-09,00:31:11.000,252,11017744,-795,0,1757377870,15188.499902439995,106.74701946000278,50743.327945920006 2025-09-09,00:31:12.000,252,11017774,-795,0,1757377871,15188.43253934,106.66947903000255,50743.38384288 2025-09-09,00:31:13.000,252,11017787,-795,0,1757377872,15188.34496730999,106.65538077000383,50743.34192016 2025-09-09,00:31:14.000,252,11017796,-795,0,1757377873,15188.291076829999,106.64128250999784,50743.3558944 2025-09-09,00:31:15.000,252,11017758,-795,0,1757377874,15188.223713729989,106.54964381999889,50743.43275272 2025-09-09,00:31:16.000,252,11017769,-795,0,1757377875,15188.190032179999,106.50734904000274,50743.46768832001 2025-09-09,00:31:17.000,252,11017773,-795,0,1757377876,15188.129405389998,106.43685774000187,50743.52358528 2025-09-09,00:31:18.000,252,11017764,-795,0,1757377877,15188.048569669998,106.34521905000292,50743.43275272 2025-09-09,00:31:19.000,252,11017776,-795,0,1757377878,15188.048569669998,106.28882601000078,50743.50961104 2025-09-09,00:31:20.000,252,11017787,-795,0,1757377879,15188.021624429988,106.21128558000055,50743.46768832001 2025-09-09,00:31:21.000,252,11017788,-795,0,1757377880,15188.014888119993,106.16194166999776,50743.6004436 2025-09-09,00:31:22.000,252,11017756,-795,0,1757377881,15187.954261329993,106.10554863000289,50743.62140496 2025-09-09,00:31:23.000,252,11017815,-795,0,1757377882,15187.974470259993,106.01390994000394,50743.64935344 2025-09-09,00:31:24.000,252,11017731,-795,0,1757377883,15187.994679189993,106.02800820000266,50743.62839208 2025-09-09,00:31:25.000,252,11017754,-795,0,1757377884,15188.001415499988,105.98571341999923,50743.57948224 2025-09-09,00:31:26.000,252,11017772,-795,0,1757377885,15188.075514909993,105.97161516000051,50743.53755952001 2025-09-09,00:31:27.000,252,11017729,-795,0,1757377886,15188.149614319998,105.92227124999772,50743.55153376 2025-09-09,00:31:28.000,252,11017800,-795,0,1757377887,15188.190032179999,105.92932038000436,50743.50961104 2025-09-09,00:31:29.000,252,11017746,-795,0,1757377888,15188.216977419994,105.87997647000157,50743.48864968001 2025-09-09,00:31:30.000,252,11017761,-795,0,1757377889,15188.223713729989,105.83768168999813,50743.39083 2025-09-09,00:31:31.000,252,11017739,-795,0,1757377890,15188.32475837999,105.83063255999878,50743.495636800006 2025-09-09,00:31:32.000,252,11017743,-795,0,1757377891,15188.358439929994,105.79538691000198,50743.50961104 2025-09-09,00:31:33.000,252,11017738,-795,0,1757377892,15188.358439929994,105.80243604000134,50743.48166256 2025-09-09,00:31:34.000,252,11017750,-795,0,1757377893,15188.358439929994,105.78128865000326,50743.446726960006 2025-09-09,00:31:35.000,252,11017797,-795,0,1757377894,15188.378648859994,105.76719039000454,50743.5305724 2025-09-09,00:31:36.000,252,11017781,-795,0,1757377895,15188.36517623999,105.74604299999919,50743.495636800006 2025-09-09,00:31:37.000,252,11017749,-795,0,1757377896,15188.32475837999,105.72489561000111,50743.4607012 2025-09-09,00:31:38.000,252,11017814,-795,0,1757377897,15188.30454944999,105.73194474000047,50743.43275272 2025-09-09,00:31:39.000,252,11017755,-795,0,1757377898,15188.277604209994,105.73899386999983,50743.41877848001 2025-09-09,00:31:40.000,252,11017787,-795,0,1757377899,15188.26413158999,105.74604299999919,50743.3558944 2025-09-09,00:31:41.000,252,11017716,-795,0,1757377900,15188.223713729989,105.78128865000326,50743.474675440004 2025-09-09,00:31:42.000,252,11017779,-795,0,1757377901,15188.169823249998,105.84473082000477,50743.5305724 2025-09-09,00:31:43.000,252,11017724,-795,0,1757377902,15188.183295869989,105.88702560000092,50743.50262392 2025-09-09,00:31:44.000,252,11017736,-795,0,1757377903,15188.122669079989,105.97866428999987,50743.43275272 2025-09-09,00:31:45.000,252,11017752,-795,0,1757377904,15188.035097049993,106.08440124000481,50743.41179136 2025-09-09,00:31:46.000,252,11017725,-795,0,1757377905,15187.947525019998,106.20423645000119,50743.43275272 2025-09-09,00:31:47.000,252,11017737,-795,0,1757377906,15187.907107159997,106.34521905000292,50743.425765600005 2025-09-09,00:31:48.000,252,11017773,-795,0,1757377907,15187.873425609992,106.45800512999995,50743.425765600005 2025-09-09,00:31:49.000,252,11017780,-795,0,1757377908,15187.806062509997,106.62013511999976,50743.46768832001 2025-09-09,00:31:50.000,252,11017793,-795,0,1757377909,15187.711754169992,106.75406859000213,50743.34890728001 2025-09-09,00:31:51.000,252,11017776,-795,0,1757377910,15187.691545239992,106.91619858000195,50743.38384288 2025-09-09,00:31:52.000,252,11017751,-795,0,1757377911,15187.684808929997,107.05718118000368,50743.41179136 2025-09-09,00:31:53.000,252,11017766,-795,0,1757377912,15187.671336309992,107.23340943000221,50743.36986864001 2025-09-09,00:31:54.000,252,11017755,-795,0,1757377913,15187.671336309992,107.36734290000459,50743.34890728001 2025-09-09,00:31:55.000,252,11017769,-795,0,1757377914,15187.610709519991,107.49422724000033,50743.45371408 2025-09-09,00:31:56.000,252,11017767,-795,0,1757377915,15187.543346419996,107.5647185400012,50743.52358528 2025-09-09,00:31:57.000,252,11017790,-795,0,1757377916,15187.482719629996,107.63520984000206,50743.544546640005 2025-09-09,00:31:58.000,252,11017739,-795,0,1757377917,15187.38841128999,107.65635723000014,50743.425765600005 2025-09-09,00:31:59.000,252,11017764,-795,0,1757377918,15187.31431188,107.6634063599995,50743.41877848001 2025-09-09,00:32:00.000,252,11017697,-795,0,1757377919,15187.240212469995,107.70570114000293,50743.41179136 2025-09-09,00:32:01.000,252,11017765,-795,0,1757377920,15187.159376749994,107.64225897000142,50743.474675440004 2025-09-09,00:32:02.000,252,11017721,-795,0,1757377921,15187.031386859999,107.57881679999991,50743.425765600005 2025-09-09,00:32:03.000,252,11017763,-795,0,1757377922,15186.964023759989,107.50127636999969,50743.39781712001 2025-09-09,00:32:04.000,252,11017720,-795,0,1757377923,15186.896660659993,107.40258855000138,50743.36986864001 2025-09-09,00:32:05.000,252,11017748,-795,0,1757377924,15186.883188039988,107.27570420999837,50743.39083 2025-09-09,00:32:06.000,252,11017764,-795,0,1757377925,15186.842770179988,107.20521291000478,50743.32095880001 2025-09-09,00:32:07.000,252,11017790,-795,0,1757377926,15186.836033869993,107.12767248000455,50743.43275272 2025-09-09,00:32:08.000,252,11017751,-795,0,1757377927,15186.822561249988,107.06423031000304,50743.40480424 2025-09-09,00:32:09.000,252,11017771,-795,0,1757377928,15186.782143389988,106.99373901000217,50743.45371408 2025-09-09,00:32:10.000,252,11017790,-795,0,1757377929,15186.761934460003,106.91619858000195,50743.32095880001 2025-09-09,00:32:11.000,252,11017753,-795,0,1757377930,15186.802352319988,106.90210032000323,50743.446726960006 2025-09-09,00:32:12.000,252,11017738,-795,0,1757377931,15186.856242799993,106.8598055399998,50743.41877848001 2025-09-09,00:32:13.000,252,11017767,-795,0,1757377932,15186.876451729993,106.85275641000044,50743.43275272 2025-09-09,00:32:14.000,252,11017772,-795,0,1757377933,15186.923605899989,106.85275641000044,50743.36986864001 2025-09-09,00:32:15.000,252,11017750,-795,0,1757377934,15186.964023759989,106.89505119000387,50743.32095880001 2025-09-09,00:32:16.000,252,11017771,-795,0,1757377935,15187.038123169994,106.88095292999787,50743.39781712001 2025-09-09,00:32:17.000,252,11017756,-795,0,1757377936,15187.08527733999,106.88095292999787,50743.31397168 2025-09-09,00:32:18.000,252,11017766,-795,0,1757377937,15187.092013649999,106.89505119000387,50743.33493304 2025-09-09,00:32:19.000,252,11017752,-795,0,1757377938,15187.118958889994,106.93029684000066,50743.33493304 2025-09-09,00:32:20.000,252,11017709,-795,0,1757377939,15187.118958889994,106.93029684000066,50743.13230656001 2025-09-09,00:32:21.000,252,11017727,-795,0,1757377940,15187.16611305999,106.9584933599981,50743.2860232 2025-09-09,00:32:22.000,252,11017777,-795,0,1757377941,15187.17284937,106.95144422999874,50743.31397168 2025-09-09,00:32:23.000,252,11017768,-795,0,1757377942,15187.26715770999,106.97964075000345,50743.279036080006 2025-09-09,00:32:24.000,252,11017750,-795,0,1757377943,15187.199794609995,106.95144422999874,50743.25108760001 2025-09-09,00:32:25.000,252,11017738,-795,0,1757377944,15187.24694877999,106.89505119000387,50743.29999744001 2025-09-09,00:32:26.000,252,11017785,-795,0,1757377945,15187.23347616,106.81751076000364,50743.18121640001 2025-09-09,00:32:27.000,252,11017719,-795,0,1757377946,15187.199794609995,106.77521598000021,50743.258074720005 2025-09-09,00:32:28.000,252,11017764,-795,0,1757377947,15187.220003539995,106.66947903000255,50743.34890728001 2025-09-09,00:32:29.000,252,11017817,-795,0,1757377948,15187.21326723,106.64833164000447,50743.33493304 2025-09-09,00:32:30.000,252,11017686,-795,0,1757377949,15187.159376749994,106.59193860000232,50743.22313912 2025-09-09,00:32:31.000,252,11017790,-795,0,1757377950,15187.22673984999,106.54964381999889,50743.327945920006 2025-09-09,00:32:32.000,252,11017729,-795,0,1757377951,15187.26715770999,106.48620165000466,50743.34890728001 2025-09-09,00:32:33.000,252,11017774,-795,0,1757377952,15187.28736663999,106.44390687000123,50743.33493304 2025-09-09,00:32:34.000,252,11017791,-795,0,1757377953,15187.260421399995,106.41571035000379,50743.32095880001 2025-09-09,00:32:35.000,252,11017759,-795,0,1757377954,15187.30757556999,106.33816992000357,50743.34890728001 2025-09-09,00:32:36.000,252,11017780,-795,0,1757377955,15187.401883909995,106.32407166000485,50743.2860232 2025-09-09,00:32:37.000,252,11017761,-795,0,1757377956,15187.45577439,106.30997339999885,50743.26506184 2025-09-09,00:32:38.000,252,11017789,-795,0,1757377957,15187.563555349996,106.30997339999885,50743.258074720005 2025-09-09,00:32:39.000,252,11017743,-795,0,1757377958,15187.610709519991,106.3029242699995,50743.18121640001 2025-09-09,00:32:40.000,252,11017835,-795,0,1757377959,15187.664599999996,106.33816992000357,50743.04846112 2025-09-09,00:32:41.000,252,11017737,-795,0,1757377960,15187.799326200002,106.29587514000013,50743.209164880005 2025-09-09,00:32:42.000,252,11017724,-795,0,1757377961,15187.833007749992,106.3311207900042,50743.17422928 2025-09-09,00:32:43.000,252,11017736,-795,0,1757377962,15187.900370850002,106.38046469999972,50743.18820352 2025-09-09,00:32:44.000,252,11017751,-795,0,1757377963,15187.960997640002,106.38751382999908,50743.16724216 2025-09-09,00:32:45.000,252,11017746,-795,0,1757377964,15187.967733949998,106.38046469999972,50743.06942248 2025-09-09,00:32:46.000,252,11017750,-795,0,1757377965,15188.048569669998,106.4016120899978,50743.0764096 2025-09-09,00:32:47.000,252,11017728,-795,0,1757377966,15188.102460149988,106.42980861000251,50743.03448688001 2025-09-09,00:32:48.000,252,11017725,-795,0,1757377967,15188.136141699993,106.47210338999867,50743.02051264 2025-09-09,00:32:49.000,252,11017693,-795,0,1757377968,15188.088987529998,106.48620165000466,50742.971602800004 2025-09-09,00:32:50.000,252,11017705,-795,0,1757377969,15188.176559559994,106.58488947000296,50742.86679600001 2025-09-09,00:32:51.000,252,11017735,-795,0,1757377970,15188.196768489994,106.59898773000168,50743.01352552001 2025-09-09,00:32:52.000,252,11017693,-795,0,1757377971,15188.196768489994,106.62013511999976,50742.95762856 2025-09-09,00:32:53.000,252,11017747,-795,0,1757377972,15188.203504799989,106.68357729000127,50742.92968008 2025-09-09,00:32:54.000,252,11017734,-795,0,1757377973,15188.142878009989,106.74701946000278,50742.97858992 2025-09-09,00:32:55.000,252,11017760,-795,0,1757377974,15188.190032179999,106.78931423999893,50742.90871872 2025-09-09,00:32:56.000,252,11017734,-795,0,1757377975,15188.183295869989,106.86685466999916,50742.971602800004 2025-09-09,00:32:57.000,252,11017727,-795,0,1757377976,15188.156350629994,106.90914945000259,50742.96461568001 2025-09-09,00:32:58.000,252,11017719,-795,0,1757377977,15188.129405389998,106.98668988000281,50743.02749976 2025-09-09,00:32:59.000,252,11017668,-795,0,1757377978,15188.068778599998,107.04308291999769,50743.09737096 2025-09-09,00:33:00.000,252,11017805,-795,0,1757377979,15188.035097049993,107.07832857000176,50743.08339672001 2025-09-09,00:33:01.000,252,11017693,-795,0,1757377980,15188.095723839993,107.17701639000006,50743.160255040006 2025-09-09,00:33:02.000,252,11017752,-795,0,1757377981,15188.021624429988,107.19816377999814,50743.06942248 2025-09-09,00:33:03.000,252,11017721,-795,0,1757377982,15188.001415499988,107.27570420999837,50743.16724216 2025-09-09,00:33:04.000,252,11017772,-795,0,1757377983,15187.954261329993,107.3814411600033,50743.18820352 2025-09-09,00:33:05.000,252,11017741,-795,0,1757377984,15187.812798819992,107.40963768000074,50743.17422928 2025-09-09,00:33:06.000,252,11017816,-795,0,1757377985,15187.758908340002,107.46603072000289,50743.1462808 2025-09-09,00:33:07.000,252,11017726,-795,0,1757377986,15187.691545239992,107.48717811000097,50743.111345200006 2025-09-09,00:33:08.000,252,11017753,-795,0,1757377987,15187.664599999996,107.5153746299984,50743.10435808001 2025-09-09,00:33:09.000,252,11017731,-795,0,1757377988,15187.543346419996,107.63520984000206,50743.08339672001 2025-09-09,00:33:10.000,252,11017666,-795,0,1757377989,15187.43556546,107.61406245000398,50743.06942248 2025-09-09,00:33:11.000,252,11017864,-795,0,1757377990,15187.381674979995,107.71979940000165,50743.16724216 2025-09-09,00:33:12.000,252,11017762,-795,0,1757377991,15187.41535653,107.86078200000338,50743.18820352 2025-09-09,00:33:13.000,252,11017792,-795,0,1757377992,15187.16611305999,107.96651895000105,50743.18820352 2025-09-09,00:33:14.000,252,11017730,-795,0,1757377993,15187.118958889994,108.01586286000384,50743.26506184 2025-09-09,00:33:15.000,252,11017864,-795,0,1757377994,15186.990968999999,108.09340329000406,50743.216152 2025-09-09,00:33:16.000,252,11017822,-795,0,1757377995,15186.869715419998,108.2202876299998,50743.26506184 2025-09-09,00:33:17.000,252,11017725,-795,0,1757377996,15186.728252909998,108.29782806000003,50743.3558944 2025-09-09,00:33:18.000,252,11017639,-795,0,1757377997,15186.593526709992,108.39651587999833,50743.36986864001 2025-09-09,00:33:19.000,252,11017683,-795,0,1757377998,15186.465536819996,108.53044935000071,50743.39781712001 2025-09-09,00:33:20.000,252,11017718,-795,0,1757377999,15186.25671121,108.56569500000478,50743.34192016 2025-09-09,00:33:21.000,252,11017710,-795,0,1757378000,15186.06809452999,108.7137267299986,50743.43275272 2025-09-09,00:33:22.000,252,11017737,-795,0,1757378001,15185.859268919994,108.84061107000161,50743.4607012 2025-09-09,00:33:23.000,252,11017760,-795,0,1757378002,15185.764960579989,108.93929888999992,50743.55153376 2025-09-09,00:33:24.000,252,11017684,-795,0,1757378003,15185.589816519998,108.98159367000335,50743.50961104 2025-09-09,00:33:25.000,252,11017730,-795,0,1757378004,15185.367518289997,109.10142887999973,50743.58646936001 2025-09-09,00:33:26.000,252,11017754,-795,0,1757378005,15185.131747439991,109.16487105000124,50743.52358528 2025-09-09,00:33:27.000,252,11017776,-795,0,1757378006,15184.882503969995,109.25650974000018,50743.495636800006 2025-09-09,00:33:28.000,252,11017750,-795,0,1757378007,15184.613051569999,109.29880452000361,50743.53755952001 2025-09-09,00:33:29.000,252,11017752,-795,0,1757378008,15184.404225959988,109.33405017000041,50743.57249512 2025-09-09,00:33:30.000,252,11017737,-795,0,1757378009,15184.181927730002,109.34814842999913,50743.446726960006 2025-09-09,00:33:31.000,252,11017766,-795,0,1757378010,15183.946156879996,109.37634495000384,50743.56550800001 2025-09-09,00:33:32.000,252,11017706,-795,0,1757378011,15183.79795806,109.41159060000064,50743.48864968001 2025-09-09,00:33:33.000,252,11017785,-795,0,1757378012,15183.75080388999,109.39749234000192,50743.55852088 2025-09-09,00:33:34.000,252,11017861,-795,0,1757378013,15183.69017709999,109.35519755999849,50743.57249512 2025-09-09,00:33:35.000,252,11017822,-795,0,1757378014,15183.622813999995,109.3833940800032,50743.64935344 2025-09-09,00:33:36.000,252,11017698,-795,0,1757378015,15183.521769349994,109.34109929999977,50743.67730192 2025-09-09,00:33:37.000,252,11017758,-795,0,1757378016,15183.44766993999,109.2706079999989,50743.72621176 2025-09-09,00:33:38.000,252,11017825,-795,0,1757378017,15183.360097909994,109.20011669999803,50743.70525040001 2025-09-09,00:33:39.000,252,11017769,-795,0,1757378018,15183.306207429989,109.10142887999973,50743.72621176 2025-09-09,00:33:40.000,252,11017692,-795,0,1757378019,15183.245580639988,108.97454454000399,50743.69826328 2025-09-09,00:33:41.000,252,11017719,-795,0,1757378020,15183.279262189993,108.93224976000056,50743.78210872001 2025-09-09,00:33:42.000,252,11017741,-795,0,1757378021,15183.319680049994,108.77011977000075,50743.71922464 2025-09-09,00:33:43.000,252,11017737,-795,0,1757378022,15183.326416359989,108.68553021000116,50743.74717312 2025-09-09,00:33:44.000,252,11017679,-795,0,1757378023,15183.366834219989,108.50930196000263,50743.65634056001 2025-09-09,00:33:45.000,252,11017770,-795,0,1757378024,15183.373570529999,108.38946674999897,50743.69826328 2025-09-09,00:33:46.000,252,11017656,-795,0,1757378025,15183.353361599999,108.23438588999852,50743.67730192 2025-09-09,00:33:47.000,252,11017723,-795,0,1757378026,15183.440933629994,108.23438588999852,50743.64935344 2025-09-09,00:33:48.000,252,11017795,-795,0,1757378027,15183.50829672999,108.10045242000342,50743.63537920001 2025-09-09,00:33:49.000,252,11017942,-795,0,1757378028,15183.62955030999,107.98061720999976,50743.65634056001 2025-09-09,00:33:50.000,252,11017792,-795,0,1757378029,15183.622813999995,107.93127330000425,50743.60743072001 2025-09-09,00:33:51.000,252,11017760,-795,0,1757378030,15183.912475329991,107.83258547999867,50743.69127616 2025-09-09,00:33:52.000,252,11017742,-795,0,1757378031,15183.966365809996,107.76914331000444,50743.6004436 2025-09-09,00:33:53.000,252,11017722,-795,0,1757378032,15184.195400349992,107.70570114000293,50743.63537920001 2025-09-09,00:33:54.000,252,11017829,-795,0,1757378033,15184.303181310002,107.61406245000398,50743.62140496 2025-09-09,00:33:55.000,252,11017740,-795,0,1757378034,15184.478325369993,107.57176767000055,50743.58646936001 2025-09-09,00:33:56.000,252,11017815,-795,0,1757378035,15184.73430515,107.59291505999863,50743.55153376 2025-09-09,00:33:57.000,252,11017878,-795,0,1757378036,15184.74777776999,107.58586592999927,50743.3558944 2025-09-09,00:33:58.000,252,11017804,-795,0,1757378037,15185.003757549995,107.43078506999882,50743.327945920006 2025-09-09,00:33:59.000,252,11017782,-795,0,1757378038,15185.151956369991,107.42373593999946,50743.34192016 2025-09-09,00:34:00.000,252,11017617,-795,0,1757378039,15185.212583159991,107.39553942000202,50743.39083 2025-09-09,00:34:01.000,252,11017743,-795,0,1757378040,15185.455090319992,107.28980247000436,50743.34192016 2025-09-09,00:34:02.000,252,11017968,-795,0,1757378041,15185.697597479993,107.24045856000157,50743.2860232 2025-09-09,00:34:03.000,252,11017866,-795,0,1757378042,15185.785169509989,107.16291813000134,50743.18820352 2025-09-09,00:34:04.000,252,11017726,-795,0,1757378043,15185.9131594,107.18406551999942,50743.11833232 2025-09-09,00:34:05.000,252,11017616,-795,0,1757378044,15186.14893024999,107.32504812000116,50743.26506184 2025-09-09,00:34:06.000,252,11017826,-795,0,1757378045,15186.391437409991,107.08537770000112,50743.24410048 2025-09-09,00:34:07.000,252,11017782,-795,0,1757378046,15186.566581469997,106.98668988000281,50743.23012624001 2025-09-09,00:34:08.000,252,11017760,-795,0,1757378047,15186.586790399997,107.13472161000391,50743.23711336 2025-09-09,00:34:09.000,252,11017698,-795,0,1757378048,15186.802352319988,107.01488640000025,50743.139293680004 2025-09-09,00:34:10.000,252,11017647,-795,0,1757378049,15186.856242799993,107.13472161000391,50742.96461568001 2025-09-09,00:34:11.000,252,11017716,-795,0,1757378050,15186.990968999999,107.02193552999961,50743.02051264 2025-09-09,00:34:12.000,252,11017733,-795,0,1757378051,15187.13243151,107.14177074000327,50742.96461568001 2025-09-09,00:34:13.000,252,11017791,-795,0,1757378052,15187.30757556999,107.12062334999791,50742.943654320006 2025-09-09,00:34:14.000,252,11017694,-795,0,1757378053,15187.31431188,107.12767248000455,50742.85980888 2025-09-09,00:34:15.000,252,11017534,-795,0,1757378054,15187.381674979995,107.07832857000176,50742.76897632001 2025-09-09,00:34:16.000,252,11017797,-795,0,1757378055,15187.41535653,107.29685160000372,50742.97858992 2025-09-09,00:34:17.000,252,11017717,-795,0,1757378056,15187.47598332,107.28980247000436,50742.74102784 2025-09-09,00:34:18.000,252,11017969,-795,0,1757378057,15187.577027970001,107.3179989900018,50742.85980888 2025-09-09,00:34:19.000,252,11017815,-795,0,1757378058,15187.678072620001,107.32504812000116,50742.83884752 2025-09-09,00:34:20.000,252,11017854,-795,0,1757378059,15187.705017859997,107.2193111700035,50742.7619892 2025-09-09,00:34:21.000,252,11017914,-795,0,1757378060,15187.651127379992,107.49422724000033,50742.755002080004 2025-09-09,00:34:22.000,252,11017762,-795,0,1757378061,15187.53661011,107.50127636999969,50742.67115664 2025-09-09,00:34:23.000,252,11017806,-795,0,1757378062,15187.46924700999,107.47307985000225,50742.61525968 2025-09-09,00:34:24.000,252,11017750,-795,0,1757378063,15187.51640118,107.5153746299984,50742.5523756 2025-09-09,00:34:25.000,252,11017663,-795,0,1757378064,15187.502928559996,107.5647185400012,50742.538401360005 2025-09-09,00:34:26.000,252,11017799,-795,0,1757378065,15187.44903807999,107.6281607100027,50742.43359456001 2025-09-09,00:34:27.000,252,11017766,-795,0,1757378066,15187.381674979995,107.57881679999991,50742.47551728 2025-09-09,00:34:28.000,252,11017659,-795,0,1757378067,15187.41535653,107.726848530001,50742.51744 2025-09-09,00:34:29.000,252,11017721,-795,0,1757378068,15187.29410295,107.7620941799978,50742.38468472 2025-09-09,00:34:30.000,252,11017651,-795,0,1757378069,15187.240212469995,107.81848721999995,50742.272890800006 2025-09-09,00:34:31.000,252,11017771,-795,0,1757378070,15187.30757556999,107.76914331000444,50742.51744 2025-09-09,00:34:32.000,252,11017672,-795,0,1757378071,15187.25368509,107.95242069000233,50742.489491520006 2025-09-09,00:34:33.000,252,11017720,-795,0,1757378072,15187.18632198999,107.91717503999826,50742.440581680006 2025-09-09,00:34:34.000,252,11017736,-795,0,1757378073,15187.051595789999,108.02996112000255,50742.489491520006 2025-09-09,00:34:35.000,252,11017907,-795,0,1757378074,15186.943814829989,107.9735680800004,50742.47551728 2025-09-09,00:34:36.000,252,11017827,-795,0,1757378075,15186.903396969989,108.13569807000022,50742.51744 2025-09-09,00:34:37.000,252,11017781,-795,0,1757378076,15186.862979109988,108.19914024000173,50742.5523756 2025-09-09,00:34:38.000,252,11017729,-795,0,1757378077,15186.782143389988,108.17799285000365,50742.608272560006 2025-09-09,00:34:39.000,252,11017752,-795,0,1757378078,15186.681098740002,108.22733675999916,50742.55936272001 2025-09-09,00:34:40.000,252,11017807,-795,0,1757378079,15186.485745749997,108.27668067000195,50742.47551728 2025-09-09,00:34:41.000,252,11017772,-795,0,1757378080,15186.418382650001,108.34717197000282,50742.64320816 2025-09-09,00:34:42.000,252,11017887,-795,0,1757378081,15186.404910029996,108.36127023000154,50742.6222468 2025-09-09,00:34:43.000,252,11017796,-795,0,1757378082,15186.27692014,108.29782806000003,50742.706092240005 2025-09-09,00:34:44.000,252,11017713,-795,0,1757378083,15186.223029659996,108.3330737100041,50742.73404072 2025-09-09,00:34:45.000,252,11017784,-795,0,1757378084,15186.14893024999,108.34717197000282,50742.79692480001 2025-09-09,00:34:46.000,252,11017785,-795,0,1757378085,15186.10851238999,108.42471240000305,50742.74801496001 2025-09-09,00:34:47.000,252,11017810,-795,0,1757378086,15186.101776079995,108.45290892000048,50742.97858992 2025-09-09,00:34:48.000,252,11017947,-795,0,1757378087,15186.05462191,108.4317615300024,50742.88077024 2025-09-09,00:34:49.000,252,11017834,-795,0,1757378088,15185.96704987999,108.50930196000263,50742.95064144 2025-09-09,00:34:50.000,252,11017706,-795,0,1757378089,15185.86600522999,108.54454760999943,50742.91570584001 2025-09-09,00:34:51.000,252,11017797,-795,0,1757378090,15185.859268919994,108.60798978000093,50743.02749976 2025-09-09,00:34:52.000,252,11017806,-795,0,1757378091,15185.738015339994,108.68553021000116,50743.02051264 2025-09-09,00:34:53.000,252,11017775,-795,0,1757378092,15185.643706999988,108.7137267299986,50742.95064144 2025-09-09,00:34:54.000,252,11017763,-795,0,1757378093,15185.589816519998,108.8265128100029,50742.95762856 2025-09-09,00:34:55.000,252,11017841,-795,0,1757378094,15185.576343899993,109.00274106000143,50743.0764096 2025-09-09,00:34:56.000,252,11017707,-795,0,1757378095,15185.434881389992,109.15077279000252,50743.11833232 2025-09-09,00:34:57.000,252,11017842,-795,0,1757378096,15185.327100429997,109.29880452000361,50743.06243536001 2025-09-09,00:34:58.000,252,11017741,-795,0,1757378097,15185.212583159991,109.36224668999785,50743.139293680004 2025-09-09,00:34:59.000,252,11017859,-795,0,1757378098,15185.145220059996,109.4820819000015,50743.25108760001 2025-09-09,00:35:00.000,252,11017762,-795,0,1757378099,15184.97681231,109.6653592799994,50743.02051264 2025-09-09,00:35:01.000,252,11017857,-795,0,1757378100,15184.85555873,109.876833180002,50743.1462808 2025-09-09,00:35:02.000,252,11017883,-795,0,1757378101,15184.68715097999,110.06011055999988,50743.15326792001 2025-09-09,00:35:03.000,252,11017911,-795,0,1757378102,15184.565897399989,110.13765099000011,50743.216152 2025-09-09,00:35:04.000,252,11017863,-795,0,1757378103,15184.437907509993,110.22928967999906,50743.18820352 2025-09-09,00:35:05.000,252,11017865,-795,0,1757378104,15184.276236069993,110.37732141000015,50743.13230656001 2025-09-09,00:35:06.000,252,11017772,-795,0,1757378105,15184.128037249997,110.48305835999781,50743.160255040006 2025-09-09,00:35:07.000,252,11017753,-795,0,1757378106,15183.952893189991,110.58174618000339,50743.209164880005 2025-09-09,00:35:08.000,252,11017790,-795,0,1757378107,15183.73733127,110.68748313000106,50743.15326792001 2025-09-09,00:35:09.000,252,11017652,-795,0,1757378108,15183.56892351999,110.80731834000471,50743.209164880005 2025-09-09,00:35:10.000,252,11017789,-795,0,1757378109,15183.400515769994,110.89895703000366,50743.11833232 2025-09-09,00:35:11.000,252,11017749,-795,0,1757378110,15183.265789569989,110.96944833000452,50743.216152 2025-09-09,00:35:12.000,252,11017776,-795,0,1757378111,15182.982864550002,111.0258413699994,50743.209164880005 2025-09-09,00:35:13.000,252,11017891,-795,0,1757378112,15182.841402040001,111.03993962999812,50743.258074720005 2025-09-09,00:35:14.000,252,11017846,-795,0,1757378113,15182.686466909996,111.23026614000264,50743.23012624001 2025-09-09,00:35:15.000,252,11017779,-795,0,1757378114,15182.53826809,111.18797135999921,50743.18820352 2025-09-09,00:35:16.000,252,11017843,-795,0,1757378115,15182.39006926999,111.32895396000094,50743.2860232 2025-09-09,00:35:17.000,252,11017875,-795,0,1757378116,15182.241870449994,111.3360030900003,50743.33493304 2025-09-09,00:35:18.000,252,11017924,-795,0,1757378117,15182.181243659994,111.30075744000351,50743.29999744001 2025-09-09,00:35:19.000,252,11017737,-795,0,1757378118,15182.107144249989,111.39944526000181,50743.216152 2025-09-09,00:35:20.000,252,11017771,-795,0,1757378119,15181.985890669988,111.32895396000094,50743.10435808001 2025-09-09,00:35:21.000,252,11017801,-795,0,1757378120,15181.945472809988,111.36419960999774,50743.32095880001 2025-09-09,00:35:22.000,252,11017776,-795,0,1757378121,15181.932000189998,111.30780657000287,50743.34192016 2025-09-09,00:35:23.000,252,11017831,-795,0,1757378122,15181.918527569993,111.32190483000159,50743.43275272 2025-09-09,00:35:24.000,252,11017901,-795,0,1757378123,15181.864637090002,111.25846266000008,50743.27204896001 2025-09-09,00:35:25.000,252,11017668,-795,0,1757378124,15181.932000189998,111.23026614000264,50743.34192016 2025-09-09,00:35:26.000,252,11017785,-795,0,1757378125,15181.878109709993,111.08223441000155,50743.29999744001 2025-09-09,00:35:27.000,252,11017821,-795,0,1757378126,15181.945472809988,111.01879224000004,50743.29301032 2025-09-09,00:35:28.000,252,11017805,-795,0,1757378127,15182.059990079993,110.80026920999808,50743.36288152 2025-09-09,00:35:29.000,252,11017803,-795,0,1757378128,15182.059990079993,110.66633574000298,50743.32095880001 2025-09-09,00:35:30.000,252,11017759,-795,0,1757378129,15182.161034729994,110.51125488000253,50743.32095880001 2025-09-09,00:35:31.000,252,11017752,-795,0,1757378130,15182.282288309994,110.34912489000271,50743.38384288 2025-09-09,00:35:32.000,252,11017765,-795,0,1757378131,15182.383332959995,110.13060186000075,50743.45371408 2025-09-09,00:35:33.000,252,11017784,-795,0,1757378132,15182.41027819999,109.93322622000414,50743.33493304 2025-09-09,00:35:34.000,252,11017794,-795,0,1757378133,15182.585422259996,109.7640470999977,50743.41179136 2025-09-09,00:35:35.000,252,11017780,-795,0,1757378134,15182.726884769996,109.57372059000045,50743.26506184 2025-09-09,00:35:36.000,252,11017755,-795,0,1757378135,15182.854874659992,109.50322928999958,50743.23711336 2025-09-09,00:35:37.000,252,11017713,-795,0,1757378136,15183.016546099992,109.26355886999954,50743.19519064 2025-09-09,00:35:38.000,252,11017914,-795,0,1757378137,15183.171481229998,109.14372366000316,50743.15326792001 2025-09-09,00:35:39.000,252,11017702,-795,0,1757378138,15183.42746100999,109.08028149000165,50743.15326792001 2025-09-09,00:35:40.000,252,11017804,-795,0,1757378139,15183.501560419994,108.97454454000399,50743.04846112 2025-09-09,00:35:41.000,252,11017723,-795,0,1757378140,15183.75080388999,109.00274106000143,50743.08339672001 2025-09-09,00:35:42.000,252,11017791,-795,0,1757378141,15183.952893189991,108.93224976000056,50742.992564160006 2025-09-09,00:35:43.000,252,11017722,-795,0,1757378142,15184.154982489992,108.88290584999777,50742.91570584001 2025-09-09,00:35:44.000,252,11017727,-795,0,1757378143,15184.370544409998,108.88290584999777,50742.97858992 2025-09-09,00:35:45.000,252,11017798,-795,0,1757378144,15184.592842639999,108.89700411000376,50742.873783120005 2025-09-09,00:35:46.000,252,11017731,-795,0,1757378145,15184.71409622,108.86880758999905,50742.78295056 2025-09-09,00:35:47.000,252,11017856,-795,0,1757378146,15184.97007599999,108.88290584999777,50742.824873280006 2025-09-09,00:35:48.000,252,11017677,-795,0,1757378147,15185.044175409996,108.91815150000184,50742.755002080004 2025-09-09,00:35:49.000,252,11017803,-795,0,1757378148,15185.212583159991,108.91110237000248,50742.69910512001 2025-09-09,00:35:50.000,252,11017740,-795,0,1757378149,15185.279946260001,108.91815150000184,50742.66416952 2025-09-09,00:35:51.000,252,11017803,-795,0,1757378150,15185.374254599992,108.95339714999864,50742.68513088 2025-09-09,00:35:52.000,252,11017837,-795,0,1757378151,15185.488771869997,108.96749541000463,50742.81089904 2025-09-09,00:35:53.000,252,11017875,-795,0,1757378152,15185.495508179993,108.9252006300012,50742.67814376001 2025-09-09,00:35:54.000,252,11017768,-795,0,1757378153,15185.508980799998,108.8899549800044,50742.74102784 2025-09-09,00:35:55.000,252,11017787,-795,0,1757378154,15185.522453420002,108.86880758999905,50742.72006648 2025-09-09,00:35:56.000,252,11017798,-795,0,1757378155,15185.488771869997,108.9252006300012,50742.636221040004 2025-09-09,00:35:57.000,252,11017819,-795,0,1757378156,15185.414672459992,108.91815150000184,50742.54538848 2025-09-09,00:35:58.000,252,11017802,-795,0,1757378157,15185.333836739992,108.88290584999777,50742.53141424001 2025-09-09,00:35:59.000,252,11017816,-795,0,1757378158,15185.259737330001,108.86880758999905,50742.489491520006 2025-09-09,00:36:00.000,252,11017887,-795,0,1757378159,15185.13848375,108.94634801999928,50742.370710480005 2025-09-09,00:36:01.000,252,11017776,-795,0,1757378160,15185.071120649991,109.00274106000143,50742.468530160004 2025-09-09,00:36:02.000,252,11017780,-795,0,1757378161,15184.983548619995,109.10847800999909,50742.35673624 2025-09-09,00:36:03.000,252,11017834,-795,0,1757378162,15184.963339689995,109.09437975000037,50742.39167184001 2025-09-09,00:36:04.000,252,11017759,-795,0,1757378163,15184.91618552,109.19306756999868,50742.34974912 2025-09-09,00:36:05.000,252,11017767,-795,0,1757378164,15184.76798669999,109.29175539000425,50742.25891656 2025-09-09,00:36:06.000,252,11017814,-795,0,1757378165,15184.73430515,109.3833940800032,50742.26590368001 2025-09-09,00:36:07.000,252,11017850,-795,0,1757378166,15184.639996809994,109.45388538000407,50742.31481352001 2025-09-09,00:36:08.000,252,11017801,-795,0,1757378167,15184.538952159994,109.60896624000452,50742.28686504 2025-09-09,00:36:09.000,252,11017838,-795,0,1757378168,15184.471589059998,109.70060493000346,50742.2379552 2025-09-09,00:36:10.000,252,11017736,-795,0,1757378169,15184.491797989998,109.80634188000113,50742.24494232001 2025-09-09,00:36:11.000,252,11017766,-795,0,1757378170,15184.498534299993,109.89798057000007,50742.33577488 2025-09-09,00:36:12.000,252,11017833,-795,0,1757378171,15184.417698579993,109.98961925999902,50742.32878776 2025-09-09,00:36:13.000,252,11017795,-795,0,1757378172,15184.262763450002,110.06715968999924,50742.40564608 2025-09-09,00:36:14.000,252,11017800,-795,0,1757378173,15184.141509870002,110.09535621000396,50742.489491520006 2025-09-09,00:36:15.000,252,11017831,-795,0,1757378174,15183.993311049991,110.0883070800046,50742.419620320004 2025-09-09,00:36:16.000,252,11017762,-795,0,1757378175,15184.000047360001,110.12355273000139,50742.45455592 2025-09-09,00:36:17.000,252,11017738,-795,0,1757378176,15183.993311049991,110.1869949000029,50742.538401360005 2025-09-09,00:36:18.000,252,11017750,-795,0,1757378177,15183.89900271,110.1869949000029,50742.56634984 2025-09-09,00:36:19.000,252,11017730,-795,0,1757378178,15183.71712234,110.12355273000139,50742.55936272001 2025-09-09,00:36:20.000,252,11017788,-795,0,1757378179,15183.50829672999,110.0883070800046,50742.4475688 2025-09-09,00:36:21.000,252,11017680,-795,0,1757378180,15183.42746100999,110.01781578000373,50742.55936272001 2025-09-09,00:36:22.000,252,11017829,-795,0,1757378181,15183.259053259993,110.00371751999774,50742.67814376001 2025-09-09,00:36:23.000,252,11017836,-795,0,1757378182,15183.137799679993,109.96142274000158,50742.6222468 2025-09-09,00:36:24.000,252,11017770,-795,0,1757378183,15183.016546099992,109.89798057000007,50742.60128544001 2025-09-09,00:36:25.000,252,11017842,-795,0,1757378184,15182.976128239992,109.91912795999815,50742.67814376001 2025-09-09,00:36:26.000,252,11017896,-795,0,1757378185,15182.922237760002,109.89798057000007,50742.72006648 2025-09-09,00:36:27.000,252,11017774,-795,0,1757378186,15182.814456799992,109.89093144000071,50742.71307936 2025-09-09,00:36:28.000,252,11017808,-795,0,1757378187,15182.733621079991,109.8274892699992,50742.6222468 2025-09-09,00:36:29.000,252,11017844,-795,0,1757378188,15182.69993953,109.91207882999879,50742.706092240005 2025-09-09,00:36:30.000,252,11017864,-795,0,1757378189,15182.565213329995,109.77109623000433,50742.50346576 2025-09-09,00:36:31.000,252,11017757,-795,0,1757378190,15182.565213329995,109.90502969999943,50742.58032408001 2025-09-09,00:36:32.000,252,11017723,-795,0,1757378191,15182.524795469995,109.86273492000328,50742.6222468 2025-09-09,00:36:33.000,252,11017806,-795,0,1757378192,15182.545004399995,109.86978405000264,50742.59429832 2025-09-09,00:36:34.000,252,11017778,-795,0,1757378193,15182.53826809,109.86273492000328,50742.64320816 2025-09-09,00:36:35.000,252,11017704,-795,0,1757378194,15182.565213329995,109.89798057000007,50742.67115664 2025-09-09,00:36:36.000,252,11017832,-795,0,1757378195,15182.59215856999,109.86273492000328,50742.59429832 2025-09-09,00:36:37.000,252,11017889,-795,0,1757378196,15182.565213329995,109.86273492000328,50742.6222468 2025-09-09,00:36:38.000,252,11017795,-795,0,1757378197,15182.61236749999,109.86978405000264,50742.59429832 2025-09-09,00:36:39.000,252,11017787,-795,0,1757378198,15182.706675839996,109.82044013999985,50742.56634984 2025-09-09,00:36:40.000,252,11017796,-795,0,1757378199,15182.63257642999,109.8274892699992,50742.49647864 2025-09-09,00:36:41.000,252,11017735,-795,0,1757378200,15182.767302629996,109.75699796999834,50742.62923392001 2025-09-09,00:36:42.000,252,11017778,-795,0,1757378201,15182.720148460001,109.7640470999977,50742.636221040004 2025-09-09,00:36:43.000,252,11017742,-795,0,1757378202,15182.821193110001,109.67240840999875,50742.51045288001 2025-09-09,00:36:44.000,252,11017780,-795,0,1757378203,15182.854874659992,109.65831015000003,50742.56634984 2025-09-09,00:36:45.000,252,11017766,-795,0,1757378204,15182.861610970001,109.62306450000324,50742.587311200004 2025-09-09,00:36:46.000,252,11017777,-795,0,1757378205,15182.942446690002,109.61601537000388,50742.608272560006 2025-09-09,00:36:47.000,252,11017799,-795,0,1757378206,15183.016546099992,109.60191710999788,50742.6222468 2025-09-09,00:36:48.000,252,11017861,-795,0,1757378207,15183.070436579997,109.65126102000067,50742.59429832 2025-09-09,00:36:49.000,252,11017748,-795,0,1757378208,15183.090645509998,109.68650667000475,50742.57333696 2025-09-09,00:36:50.000,252,11017707,-795,0,1757378209,15183.117590749993,109.6653592799994,50742.52442712 2025-09-09,00:36:51.000,252,11017736,-795,0,1757378210,15183.137799679993,109.78519449000305,50742.62923392001 2025-09-09,00:36:52.000,252,11017776,-795,0,1757378211,15183.238844329993,109.79224362000241,50742.62923392001 2025-09-09,00:36:53.000,252,11017788,-795,0,1757378212,15183.259053259993,109.85568579000392,50742.62923392001 2025-09-09,00:36:54.000,252,11017843,-795,0,1757378213,15183.285998499989,109.96142274000158,50742.58032408001 2025-09-09,00:36:55.000,252,11017796,-795,0,1757378214,15183.360097909994,110.15174924999883,50742.587311200004 2025-09-09,00:36:56.000,252,11017812,-795,0,1757378215,15183.393779459999,110.25043707000441,50742.538401360005 2025-09-09,00:36:57.000,252,11017701,-795,0,1757378216,15183.434197319999,110.47600922999845,50742.54538848 2025-09-09,00:36:58.000,252,11017707,-795,0,1757378217,15183.461142559994,110.54650052999932,50742.40564608 2025-09-09,00:36:59.000,252,11017741,-795,0,1757378218,15183.58913244999,110.72272877999785,50742.47551728 2025-09-09,00:37:00.000,252,11017827,-795,0,1757378219,15183.62955030999,110.77207269000064,50742.468530160004 2025-09-09,00:37:01.000,252,11017829,-795,0,1757378220,15183.60934137999,110.93420268000045,50742.56634984 2025-09-09,00:37:02.000,252,11017764,-795,0,1757378221,15183.663231859995,110.99764485000196,50742.46154304001 2025-09-09,00:37:03.000,252,11017764,-795,0,1757378222,15183.7575402,111.10338179999962,50742.57333696 2025-09-09,00:37:04.000,252,11017811,-795,0,1757378223,15183.58913244999,111.16682397000113,50742.50346576 2025-09-09,00:37:05.000,252,11017749,-795,0,1757378224,15183.59586876,111.24436440000136,50742.587311200004 2025-09-09,00:37:06.000,252,11017796,-795,0,1757378225,15183.57565983,111.20911875000456,50742.53141424001 2025-09-09,00:37:07.000,252,11017819,-795,0,1757378226,15183.47461518,111.19502048999857,50742.42660744 2025-09-09,00:37:08.000,252,11017786,-795,0,1757378227,15183.47461518,111.22321701000328,50742.5523756 2025-09-09,00:37:09.000,252,11017800,-795,0,1757378228,15183.393779459999,111.11748005999834,50742.489491520006 2025-09-09,00:37:10.000,252,11017771,-795,0,1757378229,15183.346625289989,111.15272571000241,50742.47551728 2025-09-09,00:37:11.000,252,11017790,-795,0,1757378230,15183.346625289989,110.95535006999853,50742.45455592 2025-09-09,00:37:12.000,252,11017746,-795,0,1757378231,15183.285998499989,110.83551486000215,50742.40564608 2025-09-09,00:37:13.000,252,11017817,-795,0,1757378232,15183.245580639988,110.72272877999785,50742.48250440001 2025-09-09,00:37:14.000,252,11017800,-795,0,1757378233,15183.198426469993,110.59584444000211,50742.50346576 2025-09-09,00:37:15.000,252,11017751,-795,0,1757378234,15183.211899089998,110.46191096999974,50742.51045288001 2025-09-09,00:37:16.000,252,11017619,-795,0,1757378235,15183.326416359989,110.40551793000486,50742.59429832 2025-09-09,00:37:17.000,252,11017914,-795,0,1757378236,15183.380306839994,110.19404403000226,50742.51744 2025-09-09,00:37:18.000,252,11017810,-795,0,1757378237,15183.400515769994,110.05306143000053,50742.538401360005 2025-09-09,00:37:19.000,252,11017786,-795,0,1757378238,15183.461142559994,109.86273492000328,50742.53141424001 2025-09-09,00:37:20.000,252,11017844,-795,0,1757378239,15183.47461518,109.78519449000305,50742.45455592 2025-09-09,00:37:21.000,252,11017773,-795,0,1757378240,15183.5554509,109.60191710999788,50742.538401360005 2025-09-09,00:37:22.000,252,11017753,-795,0,1757378241,15183.66996816999,109.49618016000022,50742.51045288001 2025-09-09,00:37:23.000,252,11017902,-795,0,1757378242,15183.79122174999,109.35519755999849,50742.440581680006 2025-09-09,00:37:24.000,252,11017805,-795,0,1757378243,15183.85184853999,109.34109929999977,50742.34276200001 2025-09-09,00:37:25.000,252,11017803,-795,0,1757378244,15183.905739019996,109.2847062600049,50742.40564608 2025-09-09,00:37:26.000,252,11017828,-795,0,1757378245,15184.047201529997,109.19306756999868,50742.321800640006 2025-09-09,00:37:27.000,252,11017880,-795,0,1757378246,15184.282972380002,109.0732323600023,50742.300839280004 2025-09-09,00:37:28.000,252,11017824,-795,0,1757378247,15184.397489649993,108.960446279998,50742.23096808 2025-09-09,00:37:29.000,252,11017836,-795,0,1757378248,15184.525479539989,108.86175845999969,50742.300839280004 2025-09-09,00:37:30.000,252,11017873,-795,0,1757378249,15184.633260499999,108.81946368000354,50742.203019600005 2025-09-09,00:37:31.000,252,11017693,-795,0,1757378250,15184.70735990999,108.69962846999988,50742.39167184001 2025-09-09,00:37:32.000,252,11017756,-795,0,1757378251,15184.8353498,108.60798978000093,50742.419620320004 2025-09-09,00:37:33.000,252,11017872,-795,0,1757378252,15184.902712899995,108.55864586999814,50742.39167184001 2025-09-09,00:37:34.000,252,11017800,-795,0,1757378253,15184.91618552,108.47405630999856,50742.36372336001 2025-09-09,00:37:35.000,252,11017717,-795,0,1757378254,15185.05091171999,108.29782806000003,50742.22398096001 2025-09-09,00:37:36.000,252,11017802,-795,0,1757378255,15185.07785696,108.11455068000214,50742.43359456001 2025-09-09,00:37:37.000,252,11017755,-795,0,1757378256,15185.13848375,108.10045242000342,50742.3776976 2025-09-09,00:37:38.000,252,11017772,-795,0,1757378257,15185.09806589,107.98766633999912,50742.168084 2025-09-09,00:37:39.000,252,11017763,-795,0,1757378258,15185.131747439991,107.89602765000018,50742.29385216001 2025-09-09,00:37:40.000,252,11017803,-795,0,1757378259,15185.165428989996,107.7620941799978,50742.133148400004 2025-09-09,00:37:41.000,252,11017847,-795,0,1757378260,15185.185637919996,107.58586592999927,50742.32878776 2025-09-09,00:37:42.000,252,11017754,-795,0,1757378261,15185.226055779996,107.59291505999863,50742.35673624 2025-09-09,00:37:43.000,252,11017756,-795,0,1757378262,15185.293418879992,107.5647185400012,50742.300839280004 2025-09-09,00:37:44.000,252,11017754,-795,0,1757378263,15185.360781980002,107.54357115000312,50742.2379552 2025-09-09,00:37:45.000,252,11017911,-795,0,1757378264,15185.407936149997,107.50127636999969,50742.35673624 2025-09-09,00:37:46.000,252,11017892,-795,0,1757378265,15185.414672459992,107.44488333000481,50742.370710480005 2025-09-09,00:37:47.000,252,11017791,-795,0,1757378266,15185.407936149997,107.47307985000225,50742.4475688 2025-09-09,00:37:48.000,252,11017734,-795,0,1757378267,15185.535926039993,107.48012898000161,50742.31481352001 2025-09-09,00:37:49.000,252,11017752,-795,0,1757378268,15185.502244490002,107.4166868100001,50742.24494232001 2025-09-09,00:37:50.000,252,11017887,-795,0,1757378269,15185.515717109993,107.48717811000097,50742.2379552 2025-09-09,00:37:51.000,252,11017797,-795,0,1757378270,15185.630234379998,107.43078506999882,50742.26590368001 2025-09-09,00:37:52.000,252,11017700,-795,0,1757378271,15185.690861169998,107.4166868100001,50742.168084 2025-09-09,00:37:53.000,252,11017713,-795,0,1757378272,15185.758224269994,107.36029376999795,50742.05629008001 2025-09-09,00:37:54.000,252,11017817,-795,0,1757378273,15185.785169509989,107.36734290000459,50742.12616128001 2025-09-09,00:37:55.000,252,11017828,-795,0,1757378274,15185.9131594,107.28980247000436,50742.11218704 2025-09-09,00:37:56.000,252,11017779,-795,0,1757378275,15185.9131594,107.26160594999965,50742.21000672 2025-09-09,00:37:57.000,252,11017770,-795,0,1757378276,15186.06809452999,107.14177074000327,50742.21000672 2025-09-09,00:37:58.000,252,11017709,-795,0,1757378277,15186.06809452999,107.11357421999855,50742.17507112001 2025-09-09,00:37:59.000,252,11017599,-795,0,1757378278,15186.15566656,107.12062334999791,50742.21000672 2025-09-09,00:38:00.000,252,11017809,-795,0,1757378279,15186.24997489999,107.04308291999769,50742.16109688 2025-09-09,00:38:01.000,252,11017802,-795,0,1757378280,15186.27018382999,106.95144422999874,50742.25891656 2025-09-09,00:38:02.000,252,11017866,-795,0,1757378281,15186.23650228,106.86685466999916,50742.3078264 2025-09-09,00:38:03.000,252,11017695,-795,0,1757378282,15186.24997489999,106.85275641000044,50742.300839280004 2025-09-09,00:38:04.000,252,11017862,-795,0,1757378283,15186.17587549,106.86685466999916,50742.12616128001 2025-09-09,00:38:05.000,252,11017761,-795,0,1757378284,15186.263447519996,106.83865815000172,50742.133148400004 2025-09-09,00:38:06.000,252,11017734,-795,0,1757378285,15186.330810619991,106.80341249999765,50742.035328720005 2025-09-09,00:38:07.000,252,11017700,-795,0,1757378286,15186.479009440001,106.73997033000342,50742.21699384 2025-09-09,00:38:08.000,252,11017927,-795,0,1757378287,15186.411646339991,106.76816685000085,50742.22398096001 2025-09-09,00:38:09.000,252,11017754,-795,0,1757378288,15186.458800510001,106.90914945000259,50742.133148400004 2025-09-09,00:38:10.000,252,11017870,-795,0,1757378289,15186.472273129992,106.86685466999916,50741.965457520004 2025-09-09,00:38:11.000,252,11017889,-795,0,1757378290,15186.566581469997,106.84570728000108,50742.14013552 2025-09-09,00:38:12.000,252,11017663,-795,0,1757378291,15186.539636230002,106.90914945000259,50742.25891656 2025-09-09,00:38:13.000,252,11017741,-795,0,1757378292,15186.553108849992,106.91619858000195,50742.16109688 2025-09-09,00:38:14.000,252,11017924,-795,0,1757378293,15186.546372539997,107.06423031000304,50742.11218704 2025-09-09,00:38:15.000,252,11017671,-795,0,1757378294,15186.519427300002,107.04308291999769,50742.02135448 2025-09-09,00:38:16.000,252,11017789,-795,0,1757378295,15186.526163609997,107.13472161000391,50742.02135448 2025-09-09,00:38:17.000,252,11017778,-795,0,1757378296,15186.472273129992,107.12767248000455,50742.00039312 2025-09-09,00:38:18.000,252,11017737,-795,0,1757378297,15186.364492169996,107.22636030000285,50742.00039312 2025-09-09,00:38:19.000,252,11017768,-795,0,1757378298,15186.445327889996,107.32504812000116,50742.0632772 2025-09-09,00:38:20.000,252,11017765,-795,0,1757378299,15186.19608442,107.40963768000074,50742.05629008001 2025-09-09,00:38:21.000,252,11017723,-795,0,1757378300,15186.243238589996,107.4166868100001,50742.035328720005 2025-09-09,00:38:22.000,252,11017802,-795,0,1757378301,15186.13545763,107.48012898000161,50742.07725144001 2025-09-09,00:38:23.000,252,11017807,-795,0,1757378302,15186.061358219995,107.52242375999776,50742.04231584 2025-09-09,00:38:24.000,252,11017773,-795,0,1757378303,15185.980522499995,107.55062028000248,50742.04930296 2025-09-09,00:38:25.000,252,11017654,-795,0,1757378304,15185.90642308999,107.68455375000485,50742.14712264001 2025-09-09,00:38:26.000,252,11017788,-795,0,1757378305,15185.825587369989,107.65635723000014,50742.18205824 2025-09-09,00:38:27.000,252,11017692,-795,0,1757378306,15185.724542719989,107.73389766000037,50742.2379552 2025-09-09,00:38:28.000,252,11017573,-795,0,1757378307,15185.636970689993,107.82553634999931,50742.24494232001 2025-09-09,00:38:29.000,252,11017882,-795,0,1757378308,15185.434881389992,107.68455375000485,50742.14013552 2025-09-09,00:38:30.000,252,11017771,-795,0,1757378309,15185.407936149997,107.88897852000082,50742.05629008001 2025-09-09,00:38:31.000,252,11017850,-795,0,1757378310,15185.293418879992,107.98061720999976,50742.22398096001 2025-09-09,00:38:32.000,252,11017870,-795,0,1757378311,15185.279946260001,108.02996112000255,50742.25891656 2025-09-09,00:38:33.000,252,11017843,-795,0,1757378312,15185.192374229991,108.10045242000342,50742.28686504 2025-09-09,00:38:34.000,252,11017879,-795,0,1757378313,15185.01049385999,108.16389458999765,50742.26590368001 2025-09-09,00:38:35.000,252,11017879,-795,0,1757378314,15184.943130759995,108.26258241000323,50742.251929440004 2025-09-09,00:38:36.000,252,11017834,-795,0,1757378315,15184.84882241999,108.37536849000026,50742.32878776 2025-09-09,00:38:37.000,252,11017854,-795,0,1757378316,15184.761250389995,108.42471240000305,50742.23096808 2025-09-09,00:38:38.000,252,11017705,-795,0,1757378317,15184.619787879994,108.50930196000263,50742.4475688 2025-09-09,00:38:39.000,252,11017761,-795,0,1757378318,15184.606315259989,108.69257934000052,50742.39167184001 2025-09-09,00:38:40.000,252,11017913,-795,0,1757378319,15184.444643819988,108.65733369000372,50742.35673624 2025-09-09,00:38:41.000,252,11017683,-795,0,1757378320,15184.282972380002,108.90405324000312,50742.49647864 2025-09-09,00:38:42.000,252,11017915,-795,0,1757378321,15184.249290829997,108.89700411000376,50742.468530160004 2025-09-09,00:38:43.000,252,11017722,-795,0,1757378322,15184.195400349992,108.8899549800044,50742.46154304001 2025-09-09,00:38:44.000,252,11017764,-795,0,1757378323,15184.242554520002,108.960446279998,50742.42660744 2025-09-09,00:38:45.000,252,11017791,-795,0,1757378324,15184.134773559992,109.20011669999803,50742.5523756 2025-09-09,00:38:46.000,252,11017902,-795,0,1757378325,15184.047201529997,109.15077279000252,50742.39865896 2025-09-09,00:38:47.000,252,11017770,-795,0,1757378326,15183.845112229996,109.24241148000146,50742.48250440001 2025-09-09,00:38:48.000,252,11017804,-795,0,1757378327,15183.845112229996,109.27765712999826,50742.5523756 2025-09-09,00:38:49.000,252,11017879,-795,0,1757378328,15183.77774913,109.41863973,50742.51045288001 2025-09-09,00:38:50.000,252,11017803,-795,0,1757378329,15183.65649555,109.48913103000086,50742.3776976 2025-09-09,00:38:51.000,252,11017899,-795,0,1757378330,15183.56892351999,109.67240840999875,50742.60128544001 2025-09-09,00:38:52.000,252,11017911,-795,0,1757378331,15183.51503304,109.67945753999811,50742.50346576 2025-09-09,00:38:53.000,252,11017793,-795,0,1757378332,15183.40725207999,109.70765406000282,50742.52442712 2025-09-09,00:38:54.000,252,11017784,-795,0,1757378333,15183.326416359989,109.83453839999856,50742.587311200004 2025-09-09,00:38:55.000,252,11017829,-795,0,1757378334,15183.232108019998,109.92617709000478,50742.51744 2025-09-09,00:38:56.000,252,11017810,-795,0,1757378335,15182.976128239992,109.86978405000264,50742.53141424001 2025-09-09,00:38:57.000,252,11017645,-795,0,1757378336,15182.895292519992,110.0742088199986,50742.55936272001 2025-09-09,00:38:58.000,252,11017775,-795,0,1757378337,15182.767302629996,110.06011055999988,50742.64320816 2025-09-09,00:38:59.000,252,11017741,-795,0,1757378338,15182.652785359991,110.14470011999947,50742.6222468 2025-09-09,00:39:00.000,252,11017811,-795,0,1757378339,15182.53826809,110.24338793999777,50742.45455592 2025-09-09,00:39:01.000,252,11017831,-795,0,1757378340,15182.37659665,110.36322315000143,50742.52442712 2025-09-09,00:39:02.000,252,11017864,-795,0,1757378341,15182.322706169994,110.335026630004,50742.57333696 2025-09-09,00:39:03.000,252,11017752,-795,0,1757378342,15182.28902461999,110.37732141000015,50742.636221040004 2025-09-09,00:39:04.000,252,11017740,-795,0,1757378343,15182.235134139999,110.52535314000124,50742.6222468 2025-09-09,00:39:05.000,252,11017777,-795,0,1757378344,15182.20818889999,110.48305835999781,50742.706092240005 2025-09-09,00:39:06.000,252,11017776,-795,0,1757378345,15182.127353179989,110.49010749000445,50742.62923392001 2025-09-09,00:39:07.000,252,11017766,-795,0,1757378346,15182.073462699998,110.47600922999845,50742.72006648 2025-09-09,00:39:08.000,252,11017793,-795,0,1757378347,15182.006099599988,110.4337144500023,50742.59429832 2025-09-09,00:39:09.000,252,11017796,-795,0,1757378348,15181.979154359993,110.335026630004,50742.69910512001 2025-09-09,00:39:10.000,252,11017706,-795,0,1757378349,15181.891582329998,110.27863359000185,50742.67115664 2025-09-09,00:39:11.000,252,11017692,-795,0,1757378350,15182.006099599988,110.27863359000185,50742.74801496001 2025-09-09,00:39:12.000,252,11017739,-795,0,1757378351,15182.046517459989,110.2222405499997,50742.79692480001 2025-09-09,00:39:13.000,252,11017882,-795,0,1757378352,15181.999363289993,110.01781578000373,50742.84583464001 2025-09-09,00:39:14.000,252,11017709,-795,0,1757378353,15181.999363289993,109.93322622000414,50742.69910512001 2025-09-09,00:39:15.000,252,11017747,-795,0,1757378354,15182.066726389989,109.75699796999834,50742.79692480001 2025-09-09,00:39:16.000,252,11017789,-795,0,1757378355,15182.201452589994,109.6935558000041,50742.803911920004 2025-09-09,00:39:17.000,252,11017758,-795,0,1757378356,15182.214925209999,109.7288014500009,50742.67814376001 2025-09-09,00:39:18.000,252,11017732,-795,0,1757378357,15182.221661519994,109.55962233000173,50742.76897632001 2025-09-09,00:39:19.000,252,11017848,-795,0,1757378358,15182.39680558,109.33405017000041,50742.7619892 2025-09-09,00:39:20.000,252,11017810,-795,0,1757378359,15182.37659665,109.29175539000425,50742.66416952 2025-09-09,00:39:21.000,252,11017856,-795,0,1757378360,15182.565213329995,109.15782192000188,50742.7619892 2025-09-09,00:39:22.000,252,11017703,-795,0,1757378361,15182.672994289991,109.15077279000252,50742.72006648 2025-09-09,00:39:23.000,252,11017822,-795,0,1757378362,15182.760566320001,109.10142887999973,50742.657182400006 2025-09-09,00:39:24.000,252,11017830,-795,0,1757378363,15182.794247869992,109.08733062000101,50742.60128544001 2025-09-09,00:39:25.000,252,11017708,-795,0,1757378364,15182.976128239992,109.03093757999886,50742.72006648 2025-09-09,00:39:26.000,252,11017775,-795,0,1757378365,15183.030018719997,108.98864280000271,50742.65019528001 2025-09-09,00:39:27.000,252,11017789,-795,0,1757378366,15183.151272299998,109.0238884499995,50742.4475688 2025-09-09,00:39:28.000,252,11017735,-795,0,1757378367,15183.353361599999,108.97454454000399,50742.53141424001 2025-09-09,00:39:29.000,252,11017683,-795,0,1757378368,15183.413988389999,109.04503584000486,50742.49647864 2025-09-09,00:39:30.000,252,11017858,-795,0,1757378369,15183.413988389999,109.01683932000014,50742.45455592 2025-09-09,00:39:31.000,252,11017880,-795,0,1757378370,15183.582396139995,109.00979019000079,50742.321800640006 2025-09-09,00:39:32.000,252,11017788,-795,0,1757378371,15183.62955030999,109.0732323600023,50742.52442712 2025-09-09,00:39:33.000,252,11017880,-795,0,1757378372,15183.73059495999,109.0238884499995,50742.39167184001 2025-09-09,00:39:34.000,252,11017930,-795,0,1757378373,15183.764276509995,109.05913410000358,50742.34974912 2025-09-09,00:39:35.000,252,11017667,-795,0,1757378374,15183.804694369996,109.03798670999822,50742.38468472 2025-09-09,00:39:36.000,252,11017781,-795,0,1757378375,15183.81143067999,109.05913410000358,50742.36372336001 2025-09-09,00:39:37.000,252,11017752,-795,0,1757378376,15183.925947949996,109.22126409000339,50742.419620320004 2025-09-09,00:39:38.000,252,11017765,-795,0,1757378377,15183.804694369996,109.18601843999932,50742.32878776 2025-09-09,00:39:39.000,252,11017825,-795,0,1757378378,15183.85184853999,109.35519755999849,50742.25891656 2025-09-09,00:39:40.000,252,11017788,-795,0,1757378379,15183.75080388999,109.35519755999849,50742.3078264 2025-09-09,00:39:41.000,252,11017776,-795,0,1757378380,15183.784485439995,109.39749234000192,50742.272890800006 2025-09-09,00:39:42.000,252,11017967,-795,0,1757378381,15183.83163960999,109.53847494000365,50742.2379552 2025-09-09,00:39:43.000,252,11017891,-795,0,1757378382,15183.83163960999,109.51027841999894,50742.25891656 2025-09-09,00:39:44.000,252,11017876,-795,0,1757378383,15183.73733127,109.73585058000026,50742.3078264 2025-09-09,00:39:45.000,252,11017770,-795,0,1757378384,15183.58913244999,109.8274892699992,50742.27987792 2025-09-09,00:39:46.000,252,11017769,-795,0,1757378385,15183.59586876,109.96142274000158,50742.2379552 2025-09-09,00:39:47.000,252,11017682,-795,0,1757378386,15183.54871458999,110.04601230000117,50742.21000672 2025-09-09,00:39:48.000,252,11017738,-795,0,1757378387,15183.481351489994,110.10945447000267,50742.18904536 2025-09-09,00:39:49.000,252,11017612,-795,0,1757378388,15183.339888979994,110.32797750000464,50742.154109760006 2025-09-09,00:39:50.000,252,11017777,-795,0,1757378389,15183.279262189993,110.25748620000377,50742.11218704 2025-09-09,00:39:51.000,252,11017825,-795,0,1757378390,15183.151272299998,110.49010749000445,50742.11218704 2025-09-09,00:39:52.000,252,11017814,-755,0,1757378391,15183.131063369998,110.34912489000271,50742.14712264001 2025-09-09,00:39:53.000,252,11017740,-795,0,1757378392,15183.131063369998,110.49010749000445,50742.168084 2025-09-09,00:39:54.000,252,11017839,-795,0,1757378393,15182.949182999997,110.49010749000445,50742.18205824 2025-09-09,00:39:55.000,252,11017721,-795,0,1757378394,15182.928974069997,110.52535314000124,50742.21699384 2025-09-09,00:39:56.000,252,11017602,-795,0,1757378395,15182.841402040001,110.4971566200038,50742.17507112001 2025-09-09,00:39:57.000,252,11017797,-795,0,1757378396,15182.693203219991,110.5324022700006,50742.21000672 2025-09-09,00:39:58.000,252,11017727,-795,0,1757378397,15182.686466909996,110.40551793000486,50742.24494232001 2025-09-09,00:39:59.000,252,11017712,-795,0,1757378398,15182.61236749999,110.39846879999823,50742.38468472 2025-09-09,00:40:00.000,252,11017638,-795,0,1757378399,15182.55847702,110.37027228000079,50742.11917416 2025-09-09,00:40:01.000,252,11017708,-795,0,1757378400,15182.4776413,110.17289664000418,50742.31481352001 2025-09-09,00:40:02.000,252,11017767,-795,0,1757378401,15182.403541889995,110.17994577000354,50742.3776976 2025-09-09,00:40:03.000,252,11017733,-795,0,1757378402,15182.41027819999,110.15879837999819,50742.45455592 2025-09-09,00:40:04.000,252,11017644,-795,0,1757378403,15182.302497239994,110.09535621000396,50742.370710480005 2025-09-09,00:40:05.000,252,11017716,-795,0,1757378404,15182.342915099995,110.15174924999883,50742.370710480005 2025-09-09,00:40:06.000,252,11017848,-795,0,1757378405,15182.20818889999,110.11650360000203,50742.52442712 2025-09-09,00:40:07.000,252,11017778,-795,0,1757378406,15182.194716279999,110.16584751000482,50742.51744 2025-09-09,00:40:08.000,252,11017759,-795,0,1757378407,15182.24860675999,110.17289664000418,50742.43359456001 2025-09-09,00:40:09.000,252,11017878,-795,0,1757378408,15182.241870449994,110.13765099000011,50742.31481352001 2025-09-09,00:40:10.000,252,11017847,-795,0,1757378409,15182.147562109989,110.27863359000185,50742.26590368001 2025-09-09,00:40:11.000,252,11017827,-795,0,1757378410,15182.113880559999,110.320928369998,50742.32878776 2025-09-09,00:40:12.000,252,11017861,-795,0,1757378411,15182.033044839998,110.46191096999974,50742.39865896 2025-09-09,00:40:13.000,252,11017915,-795,0,1757378412,15182.019572219993,110.4337144500023,50742.419620320004 2025-09-09,00:40:14.000,252,11017706,-795,0,1757378413,15181.837691849993,110.52535314000124,50742.39865896 2025-09-09,00:40:15.000,252,11017891,-795,0,1757378414,15181.830955539997,110.56764792000467,50742.32878776 2025-09-09,00:40:16.000,252,11017860,-795,0,1757378415,15181.676020409992,110.60289357000147,50742.25891656 2025-09-09,00:40:17.000,252,11017814,-795,0,1757378416,15181.588448379996,110.55354965999868,50742.33577488 2025-09-09,00:40:18.000,252,11017709,-795,0,1757378417,15181.574975759992,110.6804340000017,50742.419620320004 2025-09-09,00:40:19.000,252,11017729,-795,0,1757378418,15181.42004063,110.6310900899989,50742.3776976 2025-09-09,00:40:20.000,252,11017747,-795,0,1757378419,15181.27184180999,110.63813921999827,50742.272890800006 2025-09-09,00:40:21.000,252,11017853,-795,0,1757378420,15181.11017036999,110.60289357000147,50742.42660744 2025-09-09,00:40:22.000,252,11017814,-795,0,1757378421,15181.015862029999,110.55354965999868,50742.27987792 2025-09-09,00:40:23.000,252,11017809,-795,0,1757378422,15180.941762619994,110.48305835999781,50742.31481352001 2025-09-09,00:40:24.000,252,11017741,-795,0,1757378423,15180.854190589998,110.54650052999932,50742.34276200001 2025-09-09,00:40:25.000,252,11017892,-795,0,1757378424,15180.793563799998,110.47600922999845,50742.36372336001 2025-09-09,00:40:26.000,252,11017654,-795,0,1757378425,15180.645364980002,110.5324022700006,50742.31481352001 2025-09-09,00:40:27.000,252,11017744,-795,0,1757378426,15180.685782840003,110.56764792000467,50742.27987792 2025-09-09,00:40:28.000,252,11017676,-795,0,1757378427,15180.551056639997,110.50420575000317,50742.32878776 2025-09-09,00:40:29.000,252,11017792,-795,0,1757378428,15180.537584019992,110.69453226000041,50742.28686504 2025-09-09,00:40:30.000,252,11017846,-795,0,1757378429,15180.578001879992,110.65223748000426,50742.21000672 2025-09-09,00:40:31.000,252,11017736,-795,0,1757378430,15180.544320330002,110.65223748000426,50742.25891656 2025-09-09,00:40:32.000,252,11017869,-795,0,1757378431,15180.705991769988,110.78617094999936,50742.2379552 2025-09-09,00:40:33.000,252,11017741,-795,0,1757378432,15180.672310219998,110.75092530000256,50742.168084 2025-09-09,00:40:34.000,252,11017773,-795,0,1757378433,15180.759882249993,110.80731834000471,50742.26590368001 2025-09-09,00:40:35.000,252,11017794,-795,0,1757378434,15180.887872139989,110.8778096399983,50742.14712264001 2025-09-09,00:40:36.000,252,11017860,-795,0,1757378435,15180.935026309999,110.93420268000045,50742.18904536 2025-09-09,00:40:37.000,252,11017815,-795,0,1757378436,15181.022598339994,110.84256399000151,50742.09821280001 2025-09-09,00:40:38.000,252,11017822,-795,0,1757378437,15181.11017036999,110.8919079000043,50742.07026432 2025-09-09,00:40:39.000,252,11017750,-795,0,1757378438,15181.19100608999,110.90600616000302,50742.11917416 2025-09-09,00:40:40.000,252,11017751,-795,0,1757378439,15181.13711561,110.97649746000388,50741.95847040001 2025-09-09,00:40:41.000,252,11017706,-795,0,1757378440,15181.33246859999,111.06813615000283,50742.17507112001 2025-09-09,00:40:42.000,252,11017801,-795,0,1757378441,15181.548030519996,110.92010442000173,50742.203019600005 2025-09-09,00:40:43.000,252,11017789,-795,0,1757378442,15181.521085280001,110.92010442000173,50742.16109688 2025-09-09,00:40:44.000,252,11017905,-795,0,1757378443,15181.548030519996,110.9271535500011,50742.14712264001 2025-09-09,00:40:45.000,252,11017668,-795,0,1757378444,15181.601921000001,111.03993962999812,50742.05629008001 2025-09-09,00:40:46.000,252,11017751,-795,0,1757378445,15181.622129930001,110.94125180999981,50742.14013552 2025-09-09,00:40:47.000,252,11017706,-795,0,1757378446,15181.655811479992,110.87076050999895,50742.05629008001 2025-09-09,00:40:48.000,252,11017667,-795,0,1757378447,15181.756856129992,110.96239919999789,50742.04231584 2025-09-09,00:40:49.000,252,11017785,-795,0,1757378448,15181.655811479992,110.86371137999959,50741.965457520004 2025-09-09,00:40:50.000,252,11017759,-795,0,1757378449,15181.635602549992,110.80731834000471,50741.97943176001 2025-09-09,00:40:51.000,252,11017802,-795,0,1757378450,15181.696229339992,110.79322007999872,50742.12616128001 2025-09-09,00:40:52.000,252,11017761,-795,0,1757378451,15181.723174580002,110.82846573000279,50742.04930296 2025-09-09,00:40:53.000,252,11017896,-795,0,1757378452,15181.736647199992,110.79322007999872,50741.937509040006 2025-09-09,00:40:54.000,252,11017909,-795,0,1757378453,15181.770328749997,110.8919079000043,50741.95847040001 2025-09-09,00:40:55.000,252,11017681,-795,0,1757378454,15181.783801370002,110.92010442000173,50741.95148328 2025-09-09,00:40:56.000,252,11017565,-795,0,1757378455,15181.830955539997,111.0258413699994,50741.94449616 2025-09-09,00:40:57.000,252,11017773,-795,0,1757378456,15181.878109709993,111.03289049999876,50742.00738024001 2025-09-09,00:40:58.000,252,11017705,-795,0,1757378457,15181.864637090002,110.96239919999789,50742.11917416 2025-09-09,00:40:59.000,252,11017734,-795,0,1757378458,15181.898318639993,110.96239919999789,50742.00039312 2025-09-09,00:41:00.000,252,11017677,-795,0,1757378459,15181.898318639993,111.05403789000411,50741.97244464 2025-09-09,00:41:01.000,252,11017748,-795,0,1757378460,15181.898318639993,111.18797135999921,50741.986418880006 2025-09-09,00:41:02.000,252,11017729,-795,0,1757378461,15181.925263879988,111.14567658000306,50742.07026432 2025-09-09,00:41:03.000,252,11017730,-795,0,1757378462,15181.918527569993,111.20206961999793,50741.87462496 2025-09-09,00:41:04.000,252,11017830,-795,0,1757378463,15181.932000189998,111.10338179999962,50741.90257344 2025-09-09,00:41:05.000,252,11017675,-795,0,1757378464,15181.925263879988,111.14567658000306,50741.88161208 2025-09-09,00:41:06.000,252,11017801,-795,0,1757378465,15181.871373399998,111.10338179999962,50741.80475376 2025-09-09,00:41:07.000,252,11017579,-795,0,1757378466,15181.891582329998,111.03289049999876,50741.83270224 2025-09-09,00:41:08.000,252,11017670,-795,0,1757378467,15181.878109709993,110.8778096399983,50741.94449616 2025-09-09,00:41:09.000,252,11017645,-795,0,1757378468,15181.770328749997,110.89895703000366,50741.797766640004 2025-09-09,00:41:10.000,252,11017934,-795,0,1757378469,15181.649075169997,110.75797443000192,50741.90257344 2025-09-09,00:41:11.000,252,11017788,-795,0,1757378470,15181.628866239997,110.72272877999785,50742.00738024001 2025-09-09,00:41:12.000,252,11017710,-795,0,1757378471,15181.581712070001,110.6451883500049,50742.07026432 2025-09-09,00:41:13.000,252,11017910,-795,0,1757378472,15181.44024956,110.60994270000083,50742.00738024001 2025-09-09,00:41:14.000,252,11018039,-795,0,1757378473,15181.345941219995,110.40551793000486,50741.95847040001 2025-09-09,00:41:15.000,252,11017878,-795,0,1757378474,15181.27857812,110.34912489000271,50742.00738024001 2025-09-09,00:41:16.000,252,11017750,-795,0,1757378475,15181.15732454,110.2856827200012,50742.02834160001 2025-09-09,00:41:17.000,252,11017845,-795,0,1757378476,15181.143851919995,110.13060186000075,50742.11917416 2025-09-09,00:41:18.000,252,11017821,-795,0,1757378477,15181.09669775,110.10945447000267,50742.05629008001 2025-09-09,00:41:19.000,252,11017901,-795,0,1757378478,15181.06975250999,110.05306143000053,50742.09821280001 2025-09-09,00:41:20.000,252,11017731,-795,0,1757378479,15181.00912571999,110.06011055999988,50741.993406 2025-09-09,00:41:21.000,252,11017930,-795,0,1757378480,15180.98891678999,110.17289664000418,50742.07725144001 2025-09-09,00:41:22.000,252,11017861,-795,0,1757378481,15180.961971549994,110.29978097999992,50742.02135448 2025-09-09,00:41:23.000,252,11017884,-795,0,1757378482,15180.968707859989,110.36322315000143,50742.07026432 2025-09-09,00:41:24.000,252,11017769,-795,0,1757378483,15180.955235239999,110.37027228000079,50741.9235348 2025-09-09,00:41:25.000,252,11017736,-795,0,1757378484,15180.941762619994,110.4971566200038,50742.02135448 2025-09-09,00:41:26.000,252,11017566,-795,0,1757378485,15180.854190589998,110.53945139999996,50741.993406 2025-09-09,00:41:27.000,252,11017948,-795,0,1757378486,15180.901344759994,110.63813921999827,50741.95847040001 2025-09-09,00:41:28.000,252,11018010,-795,0,1757378487,15180.807036419988,110.61699183000019,50741.94449616 2025-09-09,00:41:29.000,252,11017699,-795,0,1757378488,15180.908081069989,110.65223748000426,50741.88859920001 2025-09-09,00:41:30.000,252,11017829,-795,0,1757378489,15180.732937009998,110.77207269000064,50741.7837924 2025-09-09,00:41:31.000,252,11017590,-795,0,1757378490,15180.833981659998,110.82141660000343,50741.97943176001 2025-09-09,00:41:32.000,252,11017791,-795,0,1757378491,15180.860926899994,110.84961312000087,50741.95148328 2025-09-09,00:41:33.000,252,11017760,-795,0,1757378492,15180.780091179993,110.77207269000064,50741.90956056001 2025-09-09,00:41:34.000,252,11017828,-795,0,1757378493,15180.679046529993,110.84256399000151,50741.84667648 2025-09-09,00:41:35.000,252,11017869,-795,0,1757378494,15180.692519149998,110.75797443000192,50741.89558632 2025-09-09,00:41:36.000,252,11017860,-795,0,1757378495,15180.631892359997,110.80731834000471,50741.986418880006 2025-09-09,00:41:37.000,252,11017717,-795,0,1757378496,15180.544320330002,110.79322007999872,50741.95847040001 2025-09-09,00:41:38.000,252,11017783,-795,0,1757378497,15180.497166159992,110.80026920999808,50742.0632772 2025-09-09,00:41:39.000,252,11017785,-795,0,1757378498,15180.551056639997,110.70863051999913,50742.035328720005 2025-09-09,00:41:40.000,252,11017604,-795,0,1757378499,15180.510638779997,110.67338487000234,50741.965457520004 2025-09-09,00:41:41.000,252,11017854,-795,0,1757378500,15180.416330439992,110.67338487000234,50742.084238560004 2025-09-09,00:41:42.000,252,11017870,-795,0,1757378501,15180.571265569997,110.57469705000403,50742.168084 2025-09-09,00:41:43.000,252,11017840,-795,0,1757378502,15180.530847709997,110.61699183000019,50742.07725144001 2025-09-09,00:41:44.000,252,11017860,-795,0,1757378503,15180.517375089992,110.58879531000275,50742.14013552 2025-09-09,00:41:45.000,252,11017918,-795,0,1757378504,15180.652101289998,110.45486184000038,50741.86065072001 2025-09-09,00:41:46.000,252,11017827,-795,0,1757378505,15180.652101289998,110.58879531000275,50741.93052192001 2025-09-09,00:41:47.000,252,11017701,-795,0,1757378506,15180.712728079998,110.54650052999932,50741.867637840005 2025-09-09,00:41:48.000,252,11017950,-795,0,1757378507,15180.867663209989,110.5324022700006,50741.797766640004 2025-09-09,00:41:49.000,252,11017871,-795,0,1757378508,15180.894608449998,110.5324022700006,50741.7837924 2025-09-09,00:41:50.000,252,11017991,-795,0,1757378509,15180.840717969993,110.39141966999887,50741.83968936001 2025-09-09,00:41:51.000,252,11017819,-795,0,1757378510,15180.935026309999,110.47600922999845,50741.95847040001 2025-09-09,00:41:52.000,252,11017807,-795,0,1757378511,15181.143851919995,110.57469705000403,50741.84667648 2025-09-09,00:41:53.000,252,11017817,-795,0,1757378512,15181.15732454,110.47600922999845,50741.965457520004 2025-09-09,00:41:54.000,252,11017749,-795,0,1757378513,15181.15732454,110.50420575000317,50741.748856800004 2025-09-09,00:41:55.000,252,11017829,-795,0,1757378514,15181.224687639995,110.44076358000166,50741.7837924 2025-09-09,00:41:56.000,252,11017794,-795,0,1757378515,15181.265105499995,110.49010749000445,50741.83270224 2025-09-09,00:41:57.000,252,11017649,-795,0,1757378516,15181.19100608999,110.29978097999992,50741.63706288 2025-09-09,00:41:58.000,252,11017634,-795,0,1757378517,15181.244896569995,110.41256706000422,50741.58815304 2025-09-09,00:41:59.000,252,11017987,-795,0,1757378518,15181.29878705,110.29978097999992,50741.74186968001 2025-09-09,00:42:00.000,252,11017905,-795,0,1757378519,15181.31225966999,110.21519142000034,50741.61610152 2025-09-09,00:42:01.000,252,11017902,-795,0,1757378520,15181.35267752999,110.27863359000185,50741.88161208 2025-09-09,00:42:02.000,252,11017725,-795,0,1757378521,15181.33246859999,110.16584751000482,50741.76283104001 2025-09-09,00:42:03.000,252,11017666,-795,0,1757378522,15181.27184180999,110.13060186000075,50741.797766640004 2025-09-09,00:42:04.000,252,11017989,-795,0,1757378523,15181.204478709995,110.15879837999819,50741.867637840005 2025-09-09,00:42:05.000,252,11017744,-795,0,1757378524,15181.33920491,110.13765099000011,50741.67199848001 2025-09-09,00:42:06.000,252,11017763,-795,0,1757378525,15181.31899598,110.10240534000332,50741.70693408 2025-09-09,00:42:07.000,252,11017775,-795,0,1757378526,15181.31899598,110.27158446000249,50741.87462496 2025-09-09,00:42:08.000,252,11017784,-795,0,1757378527,15181.35267752999,110.27863359000185,50741.769818160006 2025-09-09,00:42:09.000,252,11018073,-795,0,1757378528,15181.446985869996,110.24338793999777,50741.72789544 2025-09-09,00:42:10.000,252,11018036,-795,0,1757378529,15181.46045849,110.17994577000354,50741.699946960005 2025-09-09,00:42:11.000,252,11017933,-795,0,1757378530,15181.345941219995,110.38437053999951,50741.65802424 2025-09-09,00:42:12.000,252,11017720,-795,0,1757378531,15181.541294210001,110.41256706000422,50741.651037120006 2025-09-09,00:42:13.000,252,11017557,-795,0,1757378532,15181.473931109991,110.40551793000486,50741.469372 2025-09-09,00:42:14.000,252,11017867,-795,0,1757378533,15181.568239449996,110.55354965999868,50741.44142352 2025-09-09,00:42:15.000,252,11017816,-795,0,1757378534,15181.601921000001,110.51125488000253,50741.66501136 2025-09-09,00:42:16.000,252,11017812,-795,0,1757378535,15181.750119819997,110.30683010999928,50741.6091144 2025-09-09,00:42:17.000,252,11017677,-795,0,1757378536,15181.797273989992,110.47600922999845,50741.37853944 2025-09-09,00:42:18.000,252,11017790,-795,0,1757378537,15181.797273989992,110.51830401000188,50741.462384880004 2025-09-09,00:42:19.000,252,11017905,-795,0,1757378538,15181.824219230002,110.50420575000317,50741.35059096 2025-09-09,00:42:20.000,252,11017749,-795,0,1757378539,15181.945472809988,110.24338793999777,50741.3296296 2025-09-09,00:42:21.000,252,11017731,-795,0,1757378540,15182.026308529988,110.20109316000162,50741.630075760004 2025-09-09,00:42:22.000,252,11017826,-795,0,1757378541,15181.985890669988,110.11650360000203,50741.42046216 2025-09-09,00:42:23.000,252,11017886,-795,0,1757378542,15182.019572219993,109.96847187000094,50741.37853944 2025-09-09,00:42:24.000,252,11017890,-795,0,1757378543,15181.979154359993,110.0742088199986,50741.434436400006 2025-09-09,00:42:25.000,252,11017568,-795,0,1757378544,15181.999363289993,109.89798057000007,50741.364565200005 2025-09-09,00:42:26.000,252,11017766,-795,0,1757378545,15181.979154359993,109.93322622000414,50741.42744928001 2025-09-09,00:42:27.000,252,11017778,-795,0,1757378546,15181.932000189998,109.77814536000369,50741.39251368 2025-09-09,00:42:28.000,252,11017630,-795,0,1757378547,15182.093671629998,109.83453839999856,50741.49732048 2025-09-09,00:42:29.000,252,11017826,-795,0,1757378548,15181.992626979998,109.77814536000369,50741.42046216 2025-09-09,00:42:30.000,252,11017796,-795,0,1757378549,15181.830955539997,109.86273492000328,50741.42744928001 2025-09-09,00:42:31.000,252,11017933,-795,0,1757378550,15181.898318639993,109.75699796999834,50741.532256080005 2025-09-09,00:42:32.000,252,11017666,-795,0,1757378551,15182.019572219993,109.86273492000328,50741.49033336 2025-09-09,00:42:33.000,252,11017835,-795,0,1757378552,15181.965681739988,109.90502969999943,50741.6091144 2025-09-09,00:42:34.000,252,11017917,-795,0,1757378553,15182.113880559999,109.96142274000158,50741.602127280006 2025-09-09,00:42:35.000,252,11017713,-795,0,1757378554,15181.952209119998,110.03896317000181,50741.483346240006 2025-09-09,00:42:36.000,252,11017612,-795,0,1757378555,15181.952209119998,110.20814229000098,50741.413475040004 2025-09-09,00:42:37.000,252,11017774,-795,0,1757378556,15181.729910889997,110.21519142000034,50741.245784160004 2025-09-09,00:42:38.000,252,11017721,-795,0,1757378557,15181.770328749997,110.23633880999841,50741.51129472 2025-09-09,00:42:39.000,252,11017838,-795,0,1757378558,15181.702965650002,110.27863359000185,50741.51129472 2025-09-09,00:42:40.000,252,11017526,-795,0,1757378559,15181.702965650002,110.37027228000079,50741.3995008 2025-09-09,00:42:41.000,252,11017611,-795,0,1757378560,15181.595184689992,110.54650052999932,50741.42744928001 2025-09-09,00:42:42.000,252,11017585,-795,0,1757378561,15181.426776939996,110.54650052999932,50741.55321744001 2025-09-09,00:42:43.000,252,11018003,-795,0,1757378562,15181.3998317,110.40551793000486,50741.52526896001 2025-09-09,00:42:44.000,252,11018018,-795,0,1757378563,15181.46045849,110.54650052999932,50741.23180992 2025-09-09,00:42:45.000,252,11017751,-795,0,1757378564,15181.224687639995,110.39846879999823,50741.55321744001 2025-09-09,00:42:46.000,252,11017926,-795,0,1757378565,15181.17753347,110.38437053999951,50741.42744928001 2025-09-09,00:42:47.000,252,11018080,-795,0,1757378566,15181.23142394999,110.36322315000143,50741.51129472 2025-09-09,00:42:48.000,252,11017594,-795,0,1757378567,15180.935026309999,110.37732141000015,50741.651037120006 2025-09-09,00:42:49.000,252,11017941,-795,0,1757378568,15180.766618559988,110.26453533000313,50741.56719168 2025-09-09,00:42:50.000,252,11017540,-795,0,1757378569,15180.766618559988,110.41961619000358,50741.56719168 2025-09-09,00:42:51.000,252,11017907,-795,0,1757378570,15180.544320330002,110.49010749000445,50741.81174088001 2025-09-09,00:42:52.000,252,11017764,-795,0,1757378571,15180.456748299992,110.29273185000056,50741.7139212 2025-09-09,00:42:53.000,252,11018036,-795,0,1757378572,15180.322022100001,110.37732141000015,50741.76283104001 2025-09-09,00:42:54.000,252,11017694,-795,0,1757378573,15180.450011989997,110.21519142000034,50741.59514016001 2025-09-09,00:42:55.000,252,11017983,-795,0,1757378574,15180.254658999991,110.38437053999951,50741.61610152 2025-09-09,00:42:56.000,252,11017947,-795,0,1757378575,15180.24118638,110.4689600999991,50741.72090832001 2025-09-09,00:42:57.000,252,11017901,-795,0,1757378576,15180.207504829996,110.34207576000335,50741.72789544 2025-09-09,00:42:58.000,252,11017592,-755,0,1757378577,15180.106460179995,110.39141966999887,50741.69295984001 2025-09-09,00:42:59.000,252,11017821,-795,0,1757378578,15180.20076852,110.60994270000083,50741.748856800004 2025-09-09,00:43:00.000,252,11017604,-795,0,1757378579,15180.03909708,110.58174618000339,50741.5392432 2025-09-09,00:43:01.000,252,11018056,-795,0,1757378580,15180.274867929991,110.75797443000192,50741.797766640004 2025-09-09,00:43:02.000,252,11017709,-795,0,1757378581,15180.17382327999,110.80731834000471,50741.70693408 2025-09-09,00:43:03.000,252,11017662,-795,0,1757378582,15180.11319648999,110.84961312000087,50741.602127280006 2025-09-09,00:43:04.000,252,11017799,-795,0,1757378583,15180.13340541999,110.75092530000256,50741.867637840005 2025-09-09,00:43:05.000,252,11017876,-795,0,1757378584,15180.13340541999,110.85666225000023,50741.6789856 2025-09-09,00:43:06.000,252,11017806,-795,0,1757378585,15179.904370879995,110.96944833000452,50741.63706288 2025-09-09,00:43:07.000,252,11017573,-795,0,1757378586,15180.025624459995,110.92010442000173,50741.72789544 2025-09-09,00:43:08.000,252,11017759,-795,0,1757378587,15179.655127409998,110.94830093999917,50741.63706288 2025-09-09,00:43:09.000,252,11017749,-795,0,1757378588,15179.776380989999,110.97649746000388,50741.47635912001 2025-09-09,00:43:10.000,252,11017693,-795,0,1757378589,15179.83700778,110.96239919999789,50741.602127280006 2025-09-09,00:43:11.000,252,11017892,-795,0,1757378590,15179.500192279993,110.94830093999917,50741.61610152 2025-09-09,00:43:12.000,252,11017592,-795,0,1757378591,15179.702281579994,110.97649746000388,50741.50430760001 2025-09-09,00:43:13.000,252,11017711,-795,0,1757378592,15179.479983349993,110.9905957200026,50741.818728000006 2025-09-09,00:43:14.000,252,11017747,-795,0,1757378593,15179.500192279993,111.0258413699994,50741.37853944 2025-09-09,00:43:15.000,252,11017812,-795,0,1757378594,15179.372202389997,111.11748005999834,50741.818728000006 2025-09-09,00:43:16.000,252,11017651,-795,0,1757378595,15179.237476189992,111.03993962999812,50741.651037120006 2025-09-09,00:43:17.000,252,11017839,-795,0,1757378596,15179.176849399992,110.97649746000388,50741.56020456 2025-09-09,00:43:18.000,252,11017880,-795,0,1757378597,15179.197058329992,110.8778096399983,50741.72090832001 2025-09-09,00:43:19.000,252,11017447,-795,0,1757378598,15179.136431539991,110.94830093999917,50741.61610152 2025-09-09,00:43:20.000,252,11017910,-795,0,1757378599,15179.163376780001,110.77207269000064,50741.651037120006 2025-09-09,00:43:21.000,252,11017665,-795,0,1757378600,15179.116222609991,111.04698876000475,50741.72090832001 2025-09-09,00:43:22.000,252,11017871,-795,0,1757378601,15178.99496902999,110.8919079000043,50741.532256080005 2025-09-09,00:43:23.000,252,11018128,-795,0,1757378602,15179.069068439996,110.8778096399983,50741.49033336 2025-09-09,00:43:24.000,252,11017611,-795,0,1757378603,15178.826561279995,110.92010442000173,50741.602127280006 2025-09-09,00:43:25.000,252,11017991,-795,0,1757378604,15178.664889839994,110.99764485000196,50741.62308864001 2025-09-09,00:43:26.000,252,11017533,-795,0,1757378605,15178.866979139995,110.85666225000023,50741.581165920004 2025-09-09,00:43:27.000,252,11017860,-795,0,1757378606,15178.95455116999,111.11043092999898,50741.28770688001 2025-09-09,00:43:28.000,252,11017904,-795,0,1757378607,15178.968023789996,110.97649746000388,50741.699946960005 2025-09-09,00:43:29.000,252,11017737,-795,0,1757378608,15178.907396999995,110.91305529000238,50741.70693408 2025-09-09,00:43:30.000,252,11017978,-795,0,1757378609,15178.71204400999,111.1386274500037,50741.34360384 2025-09-09,00:43:31.000,252,11017724,-795,0,1757378610,15178.85350651999,111.0892835400009,50741.6091144 2025-09-09,00:43:32.000,252,11017640,-795,0,1757378611,15178.75919818,111.1386274500037,50741.483346240006 2025-09-09,00:43:33.000,252,11017792,-795,0,1757378612,15178.69857139,111.25846266000008,50741.52526896001 2025-09-09,00:43:34.000,252,11017777,-795,0,1757378613,15178.59079042999,111.35010134999902,50741.364565200005 2025-09-09,00:43:35.000,252,11017731,-795,0,1757378614,15178.786143419995,111.42764177999925,50741.66501136 2025-09-09,00:43:36.000,252,11018119,-795,0,1757378615,15178.73898925,111.63911568000185,50741.3995008 2025-09-09,00:43:37.000,252,11017818,-795,0,1757378616,15178.8400339,111.49108395000076,50741.64405000001 2025-09-09,00:43:38.000,252,11017962,-795,0,1757378617,15178.92086962,111.61796829000377,50741.75584392 2025-09-09,00:43:39.000,252,11017658,-795,0,1757378618,15179.06233213,111.5192804699982,50741.72789544 2025-09-09,00:43:40.000,252,11017596,-795,0,1757378619,15178.88045176,111.681410459998,50741.469372 2025-09-09,00:43:41.000,252,11017914,-795,0,1757378620,15179.02191427,111.77304915000423,50741.65802424 2025-09-09,00:43:42.000,252,11017779,-795,0,1757378621,15178.94107855,111.72370524000144,50741.47635912001 2025-09-09,00:43:43.000,252,11017936,-795,0,1757378622,15179.02191427,111.5474769900029,50741.44841064 2025-09-09,00:43:44.000,252,11018000,-795,0,1757378623,15179.075804749991,111.68845959000464,50741.462384880004 2025-09-09,00:43:45.000,252,11017815,-795,0,1757378624,15179.149904159996,111.53337873000419,50741.51828184 2025-09-09,00:43:46.000,252,11017710,-795,0,1757378625,15179.244212500002,111.46288743000332,50741.37853944 2025-09-09,00:43:47.000,252,11017693,-795,0,1757378626,15179.203794640001,111.1245291899977,50741.462384880004 2025-09-09,00:43:48.000,252,11018042,-795,0,1757378627,15179.210530949997,111.42764177999925,50741.69295984001 2025-09-09,00:43:49.000,252,11017611,-795,0,1757378628,15179.217267259992,111.09633267000027,50741.47635912001 2025-09-09,00:43:50.000,252,11017778,-795,0,1757378629,15179.298102979992,110.97649746000388,50741.44841064 2025-09-09,00:43:51.000,252,11017775,-795,0,1757378630,15179.365466080002,110.91305529000238,50741.42046216 2025-09-09,00:43:52.000,252,11017942,-795,0,1757378631,15179.506928589988,110.89895703000366,50741.56020456 2025-09-09,00:43:53.000,252,11017571,-795,0,1757378632,15179.506928589988,110.90600616000302,50741.61610152 2025-09-09,00:43:54.000,252,11017702,-795,0,1757378633,15179.722490509994,110.92010442000173,50741.59514016001 2025-09-09,00:43:55.000,252,11017741,-795,0,1757378634,15179.709017889989,110.6804340000017,50741.469372 2025-09-09,00:43:56.000,252,11017687,-795,0,1757378635,15179.776380989999,110.75797443000192,50741.35059096 2025-09-09,00:43:57.000,252,11017719,-795,0,1757378636,15180.005415529995,110.77207269000064,50741.127003120004 2025-09-09,00:43:58.000,252,11017649,-795,0,1757378637,15180.066042319995,110.78617094999936,50741.10604176 2025-09-09,00:43:59.000,252,11017884,-795,0,1757378638,15180.355703649991,110.92010442000173,50741.23180992 2025-09-09,00:44:00.000,252,11018175,-795,0,1757378639,15180.20076852,110.84256399000151,50741.12001600001 2025-09-09,00:44:01.000,252,11017659,-795,0,1757378640,15180.247922689996,110.80731834000471,50741.49732048 2025-09-09,00:44:02.000,252,11018136,-795,0,1757378641,15180.268131619996,110.81436747000407,50741.28770688001 2025-09-09,00:44:03.000,252,11017549,-795,0,1757378642,15180.396121509992,110.75092530000256,50741.49033336 2025-09-09,00:44:04.000,252,11017475,-795,0,1757378643,15180.322022100001,111.06108702000347,50741.33661672001 2025-09-09,00:44:05.000,252,11017542,-795,0,1757378644,15180.409594129997,111.05403789000411,50741.12001600001 2025-09-09,00:44:06.000,252,11017661,-795,0,1757378645,15180.362439960001,111.05403789000411,50741.315655360006 2025-09-09,00:44:07.000,252,11017635,-795,0,1757378646,15180.308549479996,111.11043092999898,50741.27373264 2025-09-09,00:44:08.000,252,11017648,-795,0,1757378647,15180.544320330002,111.06108702000347,50741.127003120004 2025-09-09,00:44:09.000,252,11017780,-795,0,1757378648,15180.409594129997,111.3360030900003,50741.266745520006 2025-09-09,00:44:10.000,252,11017745,-795,0,1757378649,15180.24118638,111.0258413699994,50741.14097736001 2025-09-09,00:44:11.000,252,11017851,-795,0,1757378650,15180.483693540002,111.1245291899977,50741.25277128 2025-09-09,00:44:12.000,252,11018071,-795,0,1757378651,15180.429803059997,111.11748005999834,50741.17591296 2025-09-09,00:44:13.000,252,11017805,-795,0,1757378652,15180.362439960001,111.21616788000392,50741.0850804 2025-09-09,00:44:14.000,252,11017561,-795,0,1757378653,15180.17382327999,111.44174003999797,50741.06411904 2025-09-09,00:44:15.000,252,11017889,-795,0,1757378654,15180.13340541999,111.06108702000347,50741.078093280004 2025-09-09,00:44:16.000,252,11017851,-795,0,1757378655,15180.22097745,111.25846266000008,50741.364565200005 2025-09-09,00:44:17.000,252,11017683,-795,0,1757378656,15180.167086969996,111.15272571000241,50741.21084856 2025-09-09,00:44:18.000,252,11017981,-795,0,1757378657,15180.1199328,111.04698876000475,50741.17591296 2025-09-09,00:44:19.000,252,11017963,-795,0,1757378658,15180.086251249995,111.13157832000434,50741.20386144 2025-09-09,00:44:20.000,252,11017839,-795,0,1757378659,15180.05256969999,111.35010134999902,50740.98726072 2025-09-09,00:44:21.000,252,11018067,-795,0,1757378660,15179.97847029,111.03993962999812,50741.18988720001 2025-09-09,00:44:22.000,252,11017644,-795,0,1757378661,15179.85721671,111.42059264999989,50741.1549516 2025-09-09,00:44:23.000,252,11018093,-795,0,1757378662,15179.83027146999,111.28665918000479,50741.196874320005 2025-09-09,00:44:24.000,252,11017780,-795,0,1757378663,15179.675336339998,111.11748005999834,50741.09206752001 2025-09-09,00:44:25.000,252,11017574,-795,0,1757378664,15179.688808959989,111.46993656000268,50740.97328648001 2025-09-09,00:44:26.000,252,11017626,-795,0,1757378665,15179.729226819989,111.53337873000419,50740.980273600006 2025-09-09,00:44:27.000,252,11018139,-795,0,1757378666,15179.803326229994,111.7307543700008,50741.06411904 2025-09-09,00:44:28.000,252,11018030,-795,0,1757378667,15179.742699439994,111.61796829000377,50741.029183440005 2025-09-09,00:44:29.000,252,11017746,-795,0,1757378668,15179.675336339998,111.56157525000162,50741.147964480006 2025-09-09,00:44:30.000,252,11017640,-795,0,1757378669,15179.682072649994,111.80124567000166,50741.00822208 2025-09-09,00:44:31.000,252,11017789,-795,0,1757378670,15179.601236929993,111.89993348999997,50741.05713192 2025-09-09,00:44:32.000,252,11017856,-795,0,1757378671,15179.709017889989,111.85763871000381,50741.1549516 2025-09-09,00:44:33.000,252,11017863,-795,0,1757378672,15179.506928589988,111.99862130999827,50740.92437664001 2025-09-09,00:44:34.000,252,11017488,-795,0,1757378673,15179.446301800002,111.99157217999891,50741.2248228 2025-09-09,00:44:35.000,252,11017810,-795,0,1757378674,15179.506928589988,111.93517914000404,50741.02219632001 2025-09-09,00:44:36.000,252,11017617,-795,0,1757378675,15179.459774419993,112.11845652000193,50741.3296296 2025-09-09,00:44:37.000,252,11018022,-795,0,1757378676,15179.284630360002,112.05501435000042,50741.17591296 2025-09-09,00:44:38.000,252,11017790,-795,0,1757378677,15179.237476189992,111.90698261999933,50741.21084856 2025-09-09,00:44:39.000,252,11017714,-795,0,1757378678,15179.203794640001,111.93517914000404,50741.07110616001 2025-09-09,00:44:40.000,252,11017651,-795,0,1757378679,15178.98149641,111.86468784000317,50741.05713192 2025-09-09,00:44:41.000,252,11017935,-795,0,1757378680,15179.048859509996,111.83649131999846,50741.17591296 2025-09-09,00:44:42.000,252,11018087,-795,0,1757378681,15178.98149641,111.75895088999823,50741.17591296 2025-09-09,00:44:43.000,252,11018119,-795,0,1757378682,15178.93434223999,111.80124567000166,50741.23879704001 2025-09-09,00:44:44.000,252,11017703,-795,0,1757378683,15178.988232719996,111.80124567000166,50741.3296296 2025-09-09,00:44:45.000,252,11017921,-795,0,1757378684,15178.77267079999,111.75895088999823,50741.266745520006 2025-09-09,00:44:46.000,252,11017865,-795,0,1757378685,15178.907396999995,111.56862438000098,50741.3296296 2025-09-09,00:44:47.000,252,11017972,-795,0,1757378686,15178.65815353,111.83649131999846,50741.21783568001 2025-09-09,00:44:48.000,252,11017662,-795,0,1757378687,15178.557108879999,111.71665611000208,50741.147964480006 2025-09-09,00:44:49.000,252,11017883,-795,0,1757378688,15178.644680909994,111.73780350000015,50741.39251368 2025-09-09,00:44:50.000,252,11017826,-795,0,1757378689,15178.328074339988,111.81534393000038,50741.06411904 2025-09-09,00:44:51.000,252,11017854,-795,0,1757378690,15178.429118989989,111.9422282700034,50741.266745520006 2025-09-09,00:44:52.000,252,11017790,-795,0,1757378691,15178.307865409988,111.76600002000487,50741.25975840001 2025-09-09,00:44:53.000,252,11018011,-795,0,1757378692,15178.267447550003,111.80829480000102,50741.05014480001 2025-09-09,00:44:54.000,252,11017966,-795,0,1757378693,15178.078830869992,112.03386696000234,50741.06411904 2025-09-09,00:44:55.000,252,11017734,-795,0,1757378694,15178.206820760002,111.99157217999891,50741.00123496001 2025-09-09,00:44:56.000,252,11017578,-795,0,1757378695,15178.186611830002,112.12550565000129,50741.11302888 2025-09-09,00:44:57.000,252,11017912,-795,0,1757378696,15178.031676699997,112.06911260999914,50741.1549516 2025-09-09,00:44:58.000,252,11017907,-795,0,1757378697,15178.031676699997,112.2523899900043,50740.84751832 2025-09-09,00:44:59.000,252,11017847,-795,0,1757378698,15177.856532639991,112.0056704400049,50740.89642816 2025-09-09,00:45:00.000,252,11017535,-795,0,1757378699,15177.748751679996,112.11140739000257,50740.78463424001 2025-09-09,00:45:01.000,252,11017930,-795,0,1757378700,15177.870005259996,111.96337566000147,50741.03617056 2025-09-09,00:45:02.000,252,11017594,-795,0,1757378701,15177.829587399996,112.13255478000065,50740.763672880006 2025-09-09,00:45:03.000,252,11017926,-795,0,1757378702,15177.903686810001,112.13960391,50741.099054640006 2025-09-09,00:45:04.000,252,11017634,-795,0,1757378703,15177.84306002,111.86468784000317,50741.00822208 2025-09-09,00:45:05.000,252,11017967,-795,0,1757378704,15177.984522530001,112.0761617399985,50741.0152092 2025-09-09,00:45:06.000,252,11018057,-795,0,1757378705,15177.991258839997,112.13960391,50740.89642816 2025-09-09,00:45:07.000,252,11017819,-795,0,1757378706,15177.923895740001,112.06911260999914,50740.95232512001 2025-09-09,00:45:08.000,252,11017733,-795,0,1757378707,15177.836323709991,111.89288436000061,50741.127003120004 2025-09-09,00:45:09.000,252,11017842,-795,0,1757378708,15177.68138858,111.87878610000189,50740.99424784 2025-09-09,00:45:10.000,252,11017771,-795,0,1757378709,15177.78243323,112.02681783000298,50740.91738952 2025-09-09,00:45:11.000,252,11017939,-795,0,1757378710,15177.944104670001,112.28058651000174,50741.00822208 2025-09-09,00:45:12.000,252,11017889,-795,0,1757378711,15177.82285109,112.09730913000385,50741.099054640006 2025-09-09,00:45:13.000,252,11017827,-795,0,1757378712,15177.896950499991,112.23124259999895,50741.13399024 2025-09-09,00:45:14.000,252,11017825,-795,0,1757378713,15177.896950499991,112.23829172999831,50741.1549516 2025-09-09,00:45:15.000,252,11018191,-795,0,1757378714,15177.903686810001,112.18189869000344,50740.86847968 2025-09-09,00:45:16.000,252,11017745,-795,0,1757378715,15177.964313600001,112.10435826000321,50740.96629936 2025-09-09,00:45:17.000,252,11017670,-795,0,1757378716,15178.038413009992,112.22419346999959,50740.89642816 2025-09-09,00:45:18.000,252,11017867,-795,0,1757378717,15178.051885629997,112.30173389999982,50740.81956984 2025-09-09,00:45:19.000,252,11017811,-795,0,1757378718,15178.125985040002,112.19599695000215,50740.96629936 2025-09-09,00:45:20.000,252,11017601,-795,0,1757378719,15178.051885629997,112.12550565000129,50740.95232512001 2025-09-09,00:45:21.000,252,11017930,-795,0,1757378720,15178.200084449993,112.30173389999982,50740.98726072 2025-09-09,00:45:22.000,252,11017882,-795,0,1757378721,15178.240502309993,112.35107781000261,50740.96629936 2025-09-09,00:45:23.000,252,11017749,-795,0,1757378722,15178.422382679993,111.97042479000083,50741.05014480001 2025-09-09,00:45:24.000,252,11017913,-795,0,1757378723,15178.516691019999,112.1889478200028,50741.07110616001 2025-09-09,00:45:25.000,252,11017969,-795,0,1757378724,15178.536899949999,111.88583523000125,50741.06411904 2025-09-09,00:45:26.000,252,11017813,-795,0,1757378725,15178.75246186999,111.93517914000404,50741.16892584001 2025-09-09,00:45:27.000,252,11017631,-795,0,1757378726,15178.81308865999,111.97042479000083,50741.3296296 2025-09-09,00:45:28.000,252,11017868,-795,0,1757378727,15178.988232719996,111.77304915000423,50741.28071976 2025-09-09,00:45:29.000,252,11017854,-795,0,1757378728,15178.90066069,112.0409160900017,50741.42744928001 2025-09-09,00:45:30.000,252,11017590,-795,0,1757378729,15178.77267079999,111.88583523000125,50741.37853944 2025-09-09,00:45:31.000,252,11017668,-795,0,1757378730,15178.92086962,111.78714741000294,50741.16892584001 2025-09-09,00:45:32.000,252,11017793,-795,0,1757378731,15178.95455116999,111.82239305999974,50741.1549516 2025-09-09,00:45:33.000,252,11017968,-795,0,1757378732,15179.02191427,111.63911568000185,50741.30168112 2025-09-09,00:45:34.000,252,11018127,-795,0,1757378733,15179.089277369996,111.7307543700008,50741.03617056 2025-09-09,00:45:35.000,252,11018002,-795,0,1757378734,15179.089277369996,111.7307543700008,50741.23879704001 2025-09-09,00:45:36.000,252,11017892,-795,0,1757378735,15179.176849399992,111.681410459998,50741.16892584001 2025-09-09,00:45:37.000,252,11017970,-795,0,1757378736,15179.149904159996,111.78714741000294,50740.97328648001 2025-09-09,00:45:38.000,252,11018015,-795,0,1757378737,15179.298102979992,111.85763871000381,50741.06411904 2025-09-09,00:45:39.000,252,11017827,-795,0,1757378738,15179.432829179997,111.75895088999823,50741.02219632001 2025-09-09,00:45:40.000,252,11017699,-795,0,1757378739,15179.338520839992,111.80829480000102,50741.05014480001 2025-09-09,00:45:41.000,252,11017528,-795,0,1757378740,15179.426092870002,111.86468784000317,50741.00123496001 2025-09-09,00:45:42.000,252,11017798,-795,0,1757378741,15179.399147629993,111.77304915000423,50740.99424784 2025-09-09,00:45:43.000,252,11017959,-795,0,1757378742,15179.742699439994,111.7941965400023,50741.07110616001 2025-09-09,00:45:44.000,252,11017991,-795,0,1757378743,15179.540610139993,112.05501435000042,50741.18290008 2025-09-09,00:45:45.000,252,11017889,-795,0,1757378744,15179.742699439994,112.04796522000106,50741.13399024 2025-09-09,00:45:46.000,252,11017897,-795,0,1757378745,15179.803326229994,111.95632653000212,50741.02219632001 2025-09-09,00:45:47.000,252,11017898,-795,0,1757378746,15179.560819069993,111.92108087999804,50741.2248228 2025-09-09,00:45:48.000,252,11018030,-795,0,1757378747,15179.655127409998,112.2523899900043,50741.06411904 2025-09-09,00:45:49.000,252,11017758,-795,0,1757378748,15179.661863719994,111.93517914000404,50741.16892584001 2025-09-09,00:45:50.000,252,11017740,-795,0,1757378749,15179.506928589988,112.01976870000362,50741.00123496001 2025-09-09,00:45:51.000,252,11017770,-795,0,1757378750,15179.607973239988,111.95632653000212,50740.98726072 2025-09-09,00:45:52.000,252,11017564,-795,0,1757378751,15179.601236929993,112.03386696000234,50741.18988720001 2025-09-09,00:45:53.000,252,11017622,-795,0,1757378752,15179.668600029989,112.01271957000426,50741.28770688001 2025-09-09,00:45:54.000,252,11017965,-795,0,1757378753,15179.520401209993,112.02681783000298,50741.05014480001 2025-09-09,00:45:55.000,252,11017925,-795,0,1757378754,15179.554082759998,111.82239305999974,50741.12001600001 2025-09-09,00:45:56.000,252,11017925,-795,0,1757378755,15179.453038109998,111.83649131999846,50741.23180992 2025-09-09,00:45:57.000,252,11017799,-795,0,1757378756,15179.547346449988,111.90698261999933,50741.35059096 2025-09-09,00:45:58.000,252,11017593,-795,0,1757378757,15179.432829179997,111.85763871000381,50741.21084856 2025-09-09,00:45:59.000,252,11017565,-795,0,1757378758,15179.466510730002,111.92813001000468,50741.42046216 2025-09-09,00:46:00.000,252,11017692,-795,0,1757378759,15179.520401209993,111.62501742000313,50741.11302888 2025-09-09,00:46:01.000,252,11017699,-795,0,1757378760,15179.607973239988,111.74485262999951,50741.14097736001 2025-09-09,00:46:02.000,252,11017956,-795,0,1757378761,15179.560819069993,111.46288743000332,50741.1549516 2025-09-09,00:46:03.000,252,11017606,-795,0,1757378762,15179.668600029989,111.61091916000441,50741.0850804 2025-09-09,00:46:04.000,252,11017653,-795,0,1757378763,15179.675336339998,111.54042786000355,50741.21084856 2025-09-09,00:46:05.000,252,11017643,-795,0,1757378764,15179.655127409998,111.47698569000204,50741.05713192 2025-09-09,00:46:06.000,252,11017887,-795,0,1757378765,15179.749435749989,111.681410459998,50740.99424784 2025-09-09,00:46:07.000,252,11017564,-795,0,1757378766,15179.78985360999,111.56862438000098,50741.14097736001 2025-09-09,00:46:08.000,252,11017885,-795,0,1757378767,15179.81006253999,111.46993656000268,50740.959312240004 2025-09-09,00:46:09.000,252,11017901,-795,0,1757378768,15179.816798849999,111.53337873000419,50741.10604176 2025-09-09,00:46:10.000,252,11017672,-795,0,1757378769,15179.904370879995,111.42764177999925,50740.96629936 2025-09-09,00:46:11.000,252,11017833,-795,0,1757378770,15179.823535159994,111.45583830000396,50740.8754668 2025-09-09,00:46:12.000,252,11017868,-795,0,1757378771,15180.045833389995,111.51223133999883,50741.07110616001 2025-09-09,00:46:13.000,252,11017892,-795,0,1757378772,15180.045833389995,111.26551178999944,50740.86847968 2025-09-09,00:46:14.000,252,11017568,-795,0,1757378773,15180.19403220999,111.0892835400009,50740.97328648001 2025-09-09,00:46:15.000,252,11017923,-795,0,1757378774,15180.227713759996,111.24436440000136,50740.98726072 2025-09-09,00:46:16.000,252,11017978,-795,0,1757378775,15180.288340549996,111.01879224000004,50741.078093280004 2025-09-09,00:46:17.000,252,11017873,-795,0,1757378776,15180.315285789991,111.00469398000132,50741.127003120004 2025-09-09,00:46:18.000,252,11017971,-795,0,1757378777,15180.322022100001,110.8919079000043,50740.83354408001 2025-09-09,00:46:19.000,252,11017659,-795,0,1757378778,15180.423066750001,110.70158138999977,50740.95232512001 2025-09-09,00:46:20.000,252,11017966,-795,0,1757378779,15180.375912579992,110.6804340000017,50740.910402400004 2025-09-09,00:46:21.000,252,11017717,-795,0,1757378780,15180.315285789991,110.70158138999977,50740.931363760006 2025-09-09,00:46:22.000,252,11017805,-795,0,1757378781,15180.28160424,110.62404095999955,50740.861492560005 2025-09-09,00:46:23.000,252,11017911,-795,0,1757378782,15180.402857820001,110.70158138999977,50740.97328648001 2025-09-09,00:46:24.000,252,11017617,-795,0,1757378783,15180.382648890001,110.51125488000253,50741.1549516 2025-09-09,00:46:25.000,252,11017916,-795,0,1757378784,15180.429803059997,110.60994270000083,50740.812582720006 2025-09-09,00:46:26.000,252,11017661,-795,0,1757378785,15180.490429849997,110.4337144500023,50740.83354408001 2025-09-09,00:46:27.000,252,11018043,-795,0,1757378786,15180.584738190002,110.25748620000377,50740.83354408001 2025-09-09,00:46:28.000,252,11017894,-795,0,1757378787,15180.537584019992,110.62404095999955,50740.812582720006 2025-09-09,00:46:29.000,252,11017820,-795,0,1757378788,15180.692519149998,110.6451883500049,50740.74969864 2025-09-09,00:46:30.000,252,11017811,-795,0,1757378789,15180.827245349989,110.6804340000017,50740.91738952 2025-09-09,00:46:31.000,252,11017776,-795,0,1757378790,15180.813772729998,110.77207269000064,50740.72873728 2025-09-09,00:46:32.000,252,11017692,-795,0,1757378791,15181.063016199994,110.78617094999936,50740.88245392001 2025-09-09,00:46:33.000,252,11017953,-795,0,1757378792,15181.15058822999,110.85666225000023,50740.77066 2025-09-09,00:46:34.000,252,11017802,-795,0,1757378793,15181.184269779995,110.8778096399983,50740.959312240004 2025-09-09,00:46:35.000,252,11017804,-795,0,1757378794,15181.204478709995,111.0258413699994,50741.00822208 2025-09-09,00:46:36.000,252,11018015,-795,0,1757378795,15181.33920491,110.94830093999917,50740.85450544001 2025-09-09,00:46:37.000,252,11017808,-795,0,1757378796,15181.37962277,110.8919079000043,50740.80559560001 2025-09-09,00:46:38.000,252,11017783,-795,0,1757378797,15181.244896569995,111.0892835400009,50740.89642816 2025-09-09,00:46:39.000,252,11017632,-795,0,1757378798,15181.29205073999,111.11043092999898,50740.980273600006 2025-09-09,00:46:40.000,252,11017830,-795,0,1757378799,15181.17753347,111.15977484000177,50740.742711520004 2025-09-09,00:46:41.000,252,11017854,-795,0,1757378800,15181.21795133,111.0892835400009,50740.83354408001 2025-09-09,00:46:42.000,252,11017749,-795,0,1757378801,15181.015862029999,111.1386274500037,50740.980273600006 2025-09-09,00:46:43.000,252,11017605,-795,0,1757378802,15181.08996143999,111.0892835400009,50740.945338 2025-09-09,00:46:44.000,252,11018009,-795,0,1757378803,15181.083225129994,110.93420268000045,50740.931363760006 2025-09-09,00:46:45.000,252,11017735,-795,0,1757378804,15181.015862029999,111.13157832000434,50740.77764712 2025-09-09,00:46:46.000,252,11017686,-795,0,1757378805,15180.961971549994,111.1245291899977,50740.73572440001 2025-09-09,00:46:47.000,252,11017915,-795,0,1757378806,15181.13037929999,111.22321701000328,50740.959312240004 2025-09-09,00:46:48.000,252,11018141,-795,0,1757378807,15181.08996143999,111.3853470000031,50741.17591296 2025-09-09,00:46:49.000,252,11017759,-795,0,1757378808,15180.98891678999,111.30780657000287,50741.07110616001 2025-09-09,00:46:50.000,252,11017721,-795,0,1757378809,15181.09669775,111.46993656000268,50740.82655696 2025-09-09,00:46:51.000,252,11018105,-795,0,1757378810,15180.948498929989,111.31485570000223,50740.959312240004 2025-09-09,00:46:52.000,252,11017849,-795,0,1757378811,15180.908081069989,111.25141353000072,50741.00822208 2025-09-09,00:46:53.000,252,11017759,-795,0,1757378812,15180.894608449998,111.45583830000396,50741.17591296 2025-09-09,00:46:54.000,252,11017884,-795,0,1757378813,15180.982180479994,111.39239613000245,50741.03617056 2025-09-09,00:46:55.000,252,11017604,-795,0,1757378814,15180.961971549994,111.37124874000438,50741.04315768 2025-09-09,00:46:56.000,252,11017962,-795,0,1757378815,15180.935026309999,111.3360030900003,50741.029183440005 2025-09-09,00:46:57.000,252,11017858,-795,0,1757378816,15180.840717969993,111.46288743000332,50741.00123496001 2025-09-09,00:46:58.000,252,11017732,-795,0,1757378817,15180.800300109993,111.46288743000332,50741.11302888 2025-09-09,00:46:59.000,252,11017700,-795,0,1757378818,15180.800300109993,111.39239613000245,50741.14097736001 2025-09-09,00:47:00.000,252,11017773,-795,0,1757378819,15180.692519149998,111.51223133999883,50740.980273600006 2025-09-09,00:47:01.000,252,11017916,-795,0,1757378820,15180.638628669993,111.51223133999883,50741.1549516 2025-09-09,00:47:02.000,252,11017852,-795,0,1757378821,15180.530847709997,111.4840348200014,50741.17591296 2025-09-09,00:47:03.000,252,11017881,-795,0,1757378822,15180.429803059997,111.4840348200014,50741.127003120004 2025-09-09,00:47:04.000,252,11017899,-795,0,1757378823,15180.315285789991,111.5192804699982,50741.0850804 2025-09-09,00:47:05.000,252,11017863,-795,0,1757378824,15180.187295899996,111.44174003999797,50741.05713192 2025-09-09,00:47:06.000,252,11017801,-795,0,1757378825,15180.16035066,111.4840348200014,50741.21783568001 2025-09-09,00:47:07.000,252,11017854,-795,0,1757378826,15180.167086969996,111.45583830000396,50741.30168112 2025-09-09,00:47:08.000,252,11017772,-795,0,1757378827,15180.03909708,111.46993656000268,50741.18290008 2025-09-09,00:47:09.000,252,11017733,-795,0,1757378828,15179.944788739995,111.47698569000204,50741.28770688001 2025-09-09,00:47:10.000,252,11017825,-795,0,1757378829,15179.78985360999,111.46993656000268,50741.06411904 2025-09-09,00:47:11.000,252,11017952,-795,0,1757378830,15179.89763457,111.39944526000181,50741.266745520006 2025-09-09,00:47:12.000,252,11017715,-795,0,1757378831,15179.729226819989,111.49813308000012,50741.09206752001 2025-09-09,00:47:13.000,252,11017752,-795,0,1757378832,15179.661863719994,111.45583830000396,50741.18290008 2025-09-09,00:47:14.000,252,11017919,-795,0,1757378833,15179.520401209993,111.56157525000162,50741.17591296 2025-09-09,00:47:15.000,252,11017976,-795,0,1757378834,15179.533873829998,111.55452612000227,50741.27373264 2025-09-09,00:47:16.000,252,11017784,-795,0,1757378835,15179.318311909992,111.4487891700046,50741.13399024 2025-09-09,00:47:17.000,252,11017902,-795,0,1757378836,15179.170113089996,111.52632960000483,50741.0850804 2025-09-09,00:47:18.000,252,11017802,-795,0,1757378837,15178.99496902999,111.59682089999842,50740.89642816 2025-09-09,00:47:19.000,252,11017733,-795,0,1757378838,15178.89392437999,111.56862438000098,50741.0152092 2025-09-09,00:47:20.000,252,11017586,-795,0,1757378839,15178.87371544999,111.58977176999906,50740.93835088 2025-09-09,00:47:21.000,252,11017702,-795,0,1757378840,15179.069068439996,111.75190175999887,50741.12001600001 2025-09-09,00:47:22.000,252,11017704,-795,0,1757378841,15179.230739879997,111.78714741000294,50741.14097736001 2025-09-09,00:47:23.000,252,11017840,-795,0,1757378842,15179.304839290002,111.72370524000144,50741.18988720001 2025-09-09,00:47:24.000,252,11017903,-795,0,1757378843,15179.170113089996,111.73780350000015,50741.21084856 2025-09-09,00:47:25.000,252,11017911,-795,0,1757378844,15179.298102979992,111.77304915000423,50741.30866824001 2025-09-09,00:47:26.000,252,11017801,-795,0,1757378845,15179.257685119992,111.74485262999951,50741.364565200005 2025-09-09,00:47:27.000,252,11017710,-795,0,1757378846,15179.304839290002,111.76600002000487,50741.294694000004 2025-09-09,00:47:28.000,252,11017745,-795,0,1757378847,15179.318311909992,111.66731219999929,50741.28770688001 2025-09-09,00:47:29.000,252,11017795,-795,0,1757378848,15179.271157739997,111.75190175999887,50741.25975840001 2025-09-09,00:47:30.000,252,11017737,-795,0,1757378849,15179.298102979992,111.65321394000057,50741.315655360006 2025-09-09,00:47:31.000,252,11017863,-795,0,1757378850,15179.351993459997,111.66731219999929,50741.42046216 2025-09-09,00:47:32.000,252,11017930,-795,0,1757378851,15179.385675010002,111.66026306999993,50741.39251368 2025-09-09,00:47:33.000,252,11017970,-795,0,1757378852,15179.385675010002,111.61796829000377,50741.28770688001 2025-09-09,00:47:34.000,252,11017719,-795,0,1757378853,15179.419356559993,111.53337873000419,50741.196874320005 2025-09-09,00:47:35.000,252,11017783,-795,0,1757378854,15179.365466080002,111.43469090999861,50741.40648792001 2025-09-09,00:47:36.000,252,11017966,-795,0,1757378855,15179.453038109998,111.60387002999778,50741.37853944 2025-09-09,00:47:37.000,252,11017779,-795,0,1757378856,15179.581027999993,111.61091916000441,50741.16193872 2025-09-09,00:47:38.000,252,11017652,-795,0,1757378857,15179.574291689998,111.54042786000355,50741.17591296 2025-09-09,00:47:39.000,252,11017969,-795,0,1757378858,15179.81006253999,111.51223133999883,50741.28071976 2025-09-09,00:47:40.000,252,11017739,-795,0,1757378859,15179.81006253999,111.62501742000313,50741.0850804 2025-09-09,00:47:41.000,252,11017958,-795,0,1757378860,15179.87068932999,111.72370524000144,50740.92437664001 2025-09-09,00:47:42.000,252,11017871,-795,0,1757378861,15179.97173397999,111.66026306999993,50741.14097736001 2025-09-09,00:47:43.000,252,11017899,-795,0,1757378862,15180.15361434999,111.5827226399997,50741.1549516 2025-09-09,00:47:44.000,252,11017669,-795,0,1757378863,15180.227713759996,111.77304915000423,50741.18290008 2025-09-09,00:47:45.000,252,11017757,-795,0,1757378864,15180.26139531,111.73780350000015,50741.1549516 2025-09-09,00:47:46.000,252,11018032,-795,0,1757378865,15180.402857820001,111.87878610000189,50741.25975840001 2025-09-09,00:47:47.000,252,11017917,-795,0,1757378866,15180.362439960001,111.76600002000487,50741.17591296 2025-09-09,00:47:48.000,252,11017875,-795,0,1757378867,15180.470220919997,111.83649131999846,50741.07110616001 2025-09-09,00:47:49.000,252,11017777,-795,0,1757378868,15180.463484610002,111.85058958000445,50741.25277128 2025-09-09,00:47:50.000,252,11017756,-795,0,1757378869,15180.497166159992,111.78009828000359,50741.16193872 2025-09-09,00:47:51.000,252,11017888,-795,0,1757378870,15180.638628669993,111.63911568000185,50741.21084856 2025-09-09,00:47:52.000,252,11017724,-795,0,1757378871,15180.497166159992,111.68845959000464,50741.196874320005 2025-09-09,00:47:53.000,252,11017672,-795,0,1757378872,15180.571265569997,111.4487891700046,50740.96629936 2025-09-09,00:47:54.000,252,11017935,-795,0,1757378873,15180.665573910002,111.41354352000053,50740.95232512001 2025-09-09,00:47:55.000,252,11017723,-795,0,1757378874,15180.584738190002,111.30075744000351,50741.11302888 2025-09-09,00:47:56.000,252,11017878,-795,0,1757378875,15180.544320330002,111.22321701000328,50741.05014480001 2025-09-09,00:47:57.000,252,11017787,-795,0,1757378876,15180.759882249993,111.15272571000241,50741.20386144 2025-09-09,00:47:58.000,252,11017813,-795,0,1757378877,15180.827245349989,111.08223441000155,50741.18290008 2025-09-09,00:47:59.000,252,11017739,-795,0,1757378878,15180.800300109993,110.9905957200026,50740.980273600006 2025-09-09,00:48:00.000,252,11017746,-795,0,1757378879,15180.901344759994,110.92010442000173,50740.8754668 2025-09-09,00:48:01.000,252,11017632,-795,0,1757378880,15181.04954357999,111.06813615000283,50740.92437664001 2025-09-09,00:48:02.000,252,11017906,-795,0,1757378881,15181.19100608999,111.03289049999876,50740.945338 2025-09-09,00:48:03.000,252,11017882,-795,0,1757378882,15181.23142394999,111.15272571000241,50740.88245392001 2025-09-09,00:48:04.000,252,11017933,-795,0,1757378883,15181.27857812,111.17387310000049,50740.80559560001 2025-09-09,00:48:05.000,252,11017810,-795,0,1757378884,15181.23816026,111.42059264999989,50740.88245392001 2025-09-09,00:48:06.000,252,11017831,-795,0,1757378885,15181.514348969991,111.35010134999902,50740.8754668 2025-09-09,00:48:07.000,252,11017988,-795,0,1757378886,15181.487403729996,111.44174003999797,50740.861492560005 2025-09-09,00:48:08.000,252,11017855,-795,0,1757378887,15181.628866239997,111.43469090999861,50740.88944104 2025-09-09,00:48:09.000,252,11017788,-795,0,1757378888,15181.628866239997,111.46993656000268,50740.84751832 2025-09-09,00:48:10.000,252,11017790,-795,0,1757378889,15181.608657309996,111.58977176999906,50740.70777592 2025-09-09,00:48:11.000,252,11017947,-795,0,1757378890,15181.878109709993,111.46993656000268,50740.8754668 2025-09-09,00:48:12.000,252,11017645,-795,0,1757378891,15181.729910889997,111.61091916000441,50740.763672880006 2025-09-09,00:48:13.000,252,11017832,-795,0,1757378892,15181.817482919992,111.44174003999797,50740.791621360004 2025-09-09,00:48:14.000,252,11017624,-795,0,1757378893,15181.918527569993,111.46993656000268,50740.73572440001 2025-09-09,00:48:15.000,252,11017773,-795,0,1757378894,15181.905054950003,111.19502048999857,50740.742711520004 2025-09-09,00:48:16.000,252,11017770,-795,0,1757378895,15181.918527569993,111.18092222999985,50740.95232512001 2025-09-09,00:48:17.000,252,11017951,-795,0,1757378896,15181.898318639993,111.1245291899977,50740.96629936 2025-09-09,00:48:18.000,252,11017748,-795,0,1757378897,15181.857900779993,110.90600616000302,50740.91738952 2025-09-09,00:48:19.000,252,11017705,-795,0,1757378898,15181.972418049998,110.80731834000471,50740.95232512001 2025-09-09,00:48:20.000,252,11017742,-795,0,1757378899,15182.026308529988,110.70158138999977,50740.99424784 2025-09-09,00:48:21.000,252,11017948,-795,0,1757378900,15182.012835909998,110.51830401000188,50740.95232512001 2025-09-09,00:48:22.000,252,11017817,-795,0,1757378901,15182.046517459989,110.63813921999827,50741.06411904 2025-09-09,00:48:23.000,252,11017875,-795,0,1757378902,15182.107144249989,110.54650052999932,50741.0850804 2025-09-09,00:48:24.000,252,11017834,-795,0,1757378903,15182.134089489999,110.5324022700006,50741.07110616001 2025-09-09,00:48:25.000,252,11017829,-795,0,1757378904,15182.235134139999,110.58879531000275,50741.099054640006 2025-09-09,00:48:26.000,252,11017882,-795,0,1757378905,15182.201452589994,110.53945139999996,50740.980273600006 2025-09-09,00:48:27.000,252,11017744,-795,0,1757378906,15182.262079379994,110.65928661000362,50740.99424784 2025-09-09,00:48:28.000,252,11017913,-795,0,1757378907,15182.201452589994,110.72272877999785,50740.90341528001 2025-09-09,00:48:29.000,252,11017964,-795,0,1757378908,15182.167771039989,110.77207269000064,50740.91738952 2025-09-09,00:48:30.000,252,11017843,-795,0,1757378909,15182.214925209999,110.9271535500011,50740.91738952 2025-09-09,00:48:31.000,252,11017687,-795,0,1757378910,15182.282288309994,110.93420268000045,50740.945338 2025-09-09,00:48:32.000,252,11017801,-795,0,1757378911,15182.235134139999,111.06813615000283,50740.78463424001 2025-09-09,00:48:33.000,252,11017867,-795,0,1757378912,15182.275552,111.01174311000068,50740.74969864 2025-09-09,00:48:34.000,252,11017892,-795,0,1757378913,15182.255343069999,111.03289049999876,50740.791621360004 2025-09-09,00:48:35.000,252,11017801,-795,0,1757378914,15182.31596986,111.13157832000434,50740.92437664001 2025-09-09,00:48:36.000,252,11017806,-795,0,1757378915,15182.20818889999,111.03993962999812,50740.66585320001 2025-09-09,00:48:37.000,252,11017781,-795,0,1757378916,15182.262079379994,111.0258413699994,50740.7007888 2025-09-09,00:48:38.000,252,11017872,-795,0,1757378917,15182.194716279999,110.96239919999789,50740.66585320001 2025-09-09,00:48:39.000,252,11017888,-795,0,1757378918,15182.282288309994,110.92010442000173,50740.79860848 2025-09-09,00:48:40.000,252,11017766,-795,0,1757378919,15182.282288309994,110.82846573000279,50740.75668576001 2025-09-09,00:48:41.000,252,11017881,-795,0,1757378920,15182.221661519994,110.70158138999977,50740.99424784 2025-09-09,00:48:42.000,252,11017928,-795,0,1757378921,15182.26881568999,110.68748313000106,50740.861492560005 2025-09-09,00:48:43.000,252,11017828,-795,0,1757378922,15182.24860675999,110.60289357000147,50740.83354408001 2025-09-09,00:48:44.000,252,11017796,-795,0,1757378923,15182.302497239994,110.57469705000403,50741.03617056 2025-09-09,00:48:45.000,252,11017919,-795,0,1757378924,15182.32944247999,110.35617402000207,50741.12001600001 2025-09-09,00:48:46.000,252,11017702,-795,0,1757378925,15182.342915099995,110.20814229000098,50740.95232512001 2025-09-09,00:48:47.000,252,11017829,-795,0,1757378926,15182.32944247999,110.10945447000267,50740.95232512001 2025-09-09,00:48:48.000,252,11017748,-795,0,1757378927,15182.41027819999,109.91912795999815,50740.959312240004 2025-09-09,00:48:49.000,252,11017692,-795,0,1757378928,15182.43722344,109.80634188000113,50740.90341528001 2025-09-09,00:48:50.000,252,11017941,-795,0,1757378929,15182.51132284999,109.62306450000324,50740.8405312 2025-09-09,00:48:51.000,252,11017858,-795,0,1757378930,15182.585422259996,109.65831015000003,50741.02219632001 2025-09-09,00:48:52.000,252,11017754,-795,0,1757378931,15182.59215856999,109.5173275499983,50741.0152092 2025-09-09,00:48:53.000,252,11017786,-795,0,1757378932,15182.733621079991,109.53847494000365,50740.93835088 2025-09-09,00:48:54.000,252,11017825,-795,0,1757378933,15182.713412149991,109.55257320000237,50741.00822208 2025-09-09,00:48:55.000,252,11017820,-795,0,1757378934,15182.794247869992,109.5173275499983,50741.00123496001 2025-09-09,00:48:56.000,252,11017984,-795,0,1757378935,15182.841402040001,109.55257320000237,50740.97328648001 2025-09-09,00:48:57.000,252,11017847,-795,0,1757378936,15182.841402040001,109.63716276000196,50741.05713192 2025-09-09,00:48:58.000,252,11017825,-795,0,1757378937,15182.753830009991,109.70765406000282,50740.96629936 2025-09-09,00:48:59.000,252,11017884,-795,0,1757378938,15182.827929419997,109.74289970999962,50740.82655696 2025-09-09,00:49:00.000,252,11017675,-795,0,1757378939,15182.848138349997,109.86273492000328,50740.89642816 2025-09-09,00:49:01.000,252,11017923,-795,0,1757378940,15182.794247869992,109.89093144000071,50740.96629936 2025-09-09,00:49:02.000,252,11017826,-795,0,1757378941,15182.65952167,109.89798057000007,50740.96629936 2025-09-09,00:49:03.000,252,11017982,-795,0,1757378942,15182.652785359991,110.02486491000309,50740.98726072 2025-09-09,00:49:04.000,252,11017801,-795,0,1757378943,15182.524795469995,109.9402753500035,50740.90341528001 2025-09-09,00:49:05.000,252,11017877,-795,0,1757378944,15182.443959749995,110.06715968999924,50741.02219632001 2025-09-09,00:49:06.000,252,11017903,-795,0,1757378945,15182.43048712999,110.0742088199986,50741.04315768 2025-09-09,00:49:07.000,252,11017747,-795,0,1757378946,15182.41701451,109.98961925999902,50741.16892584001 2025-09-09,00:49:08.000,252,11017910,-795,0,1757378947,15182.342915099995,110.02486491000309,50741.1549516 2025-09-09,00:49:09.000,252,11017813,-795,0,1757378948,15182.255343069999,110.01076665000437,50741.09206752001 2025-09-09,00:49:10.000,252,11017925,-795,0,1757378949,15182.127353179989,109.96142274000158,50741.05713192 2025-09-09,00:49:11.000,252,11017973,-795,0,1757378950,15182.24860675999,109.84863666000456,50741.10604176 2025-09-09,00:49:12.000,252,11017766,-795,0,1757378951,15182.053253769998,109.84863666000456,50741.34360384 2025-09-09,00:49:13.000,252,11017683,-795,0,1757378952,15182.046517459989,109.6935558000041,50741.294694000004 2025-09-09,00:49:14.000,252,11017847,-795,0,1757378953,15182.059990079993,109.81339101000049,50741.39251368 2025-09-09,00:49:15.000,252,11017854,-795,0,1757378954,15182.059990079993,109.7640470999977,50741.3995008 2025-09-09,00:49:16.000,252,11017884,-795,0,1757378955,15182.093671629998,109.7640470999977,50741.44142352 2025-09-09,00:49:17.000,252,11017694,-795,0,1757378956,15182.167771039989,109.84158752999792,50741.34360384 2025-09-09,00:49:18.000,252,11017906,-795,0,1757378957,15182.167771039989,109.75699796999834,50741.3296296 2025-09-09,00:49:19.000,252,11017814,-795,0,1757378958,15182.107144249989,109.91207882999879,50741.30866824001 2025-09-09,00:49:20.000,252,11017847,-795,0,1757378959,15182.22839782999,109.88388231000135,50741.245784160004 2025-09-09,00:49:21.000,252,11017805,-795,0,1757378960,15182.37659665,109.91912795999815,50741.25975840001 2025-09-09,00:49:22.000,252,11017885,-795,0,1757378961,15182.484377609995,110.01781578000373,50741.30168112 2025-09-09,00:49:23.000,252,11017796,-795,0,1757378962,15182.565213329995,110.05306143000053,50741.23180992 2025-09-09,00:49:24.000,252,11017912,-795,0,1757378963,15182.585422259996,109.96142274000158,50741.30168112 2025-09-09,00:49:25.000,252,11017894,-795,0,1757378964,15182.625840119996,109.90502969999943,50741.27373264 2025-09-09,00:49:26.000,252,11017767,-795,0,1757378965,15182.63257642999,109.94732448000286,50741.16892584001 2025-09-09,00:49:27.000,252,11017671,-795,0,1757378966,15182.821193110001,109.78519449000305,50741.18290008 2025-09-09,00:49:28.000,252,11017872,-795,0,1757378967,15182.834665729992,109.60896624000452,50741.13399024 2025-09-09,00:49:29.000,252,11017741,-795,0,1757378968,15182.794247869992,109.4820819000015,50741.16892584001 2025-09-09,00:49:30.000,252,11017819,-795,0,1757378969,15182.989600859997,109.44683625000471,50741.02219632001 2025-09-09,00:49:31.000,252,11017837,-795,0,1757378970,15183.097381819993,109.29175539000425,50741.16193872 2025-09-09,00:49:32.000,252,11017807,-795,0,1757378971,15183.299471119994,109.16487105000124,50741.294694000004 2025-09-09,00:49:33.000,252,11017954,-795,0,1757378972,15183.346625289989,109.0732323600023,50741.245784160004 2025-09-09,00:49:34.000,252,11017728,-795,0,1757378973,15183.434197319999,108.91815150000184,50741.45539776001 2025-09-09,00:49:35.000,252,11017794,-795,0,1757378974,15183.42746100999,108.8899549800044,50741.44841064 2025-09-09,00:49:36.000,252,11017784,-795,0,1757378975,15183.420724699994,108.8265128100029,50741.44841064 2025-09-09,00:49:37.000,252,11017758,-795,0,1757378976,15183.42746100999,108.76307064000139,50741.40648792001 2025-09-09,00:49:38.000,252,11017926,-795,0,1757378977,15183.48808779999,108.73487412000395,50741.39251368 2025-09-09,00:49:39.000,252,11017729,-795,0,1757378978,15183.59586876,108.79126715999882,50741.42046216 2025-09-09,00:49:40.000,252,11017928,-795,0,1757378979,15183.643022929995,108.85470933000033,50741.34360384 2025-09-09,00:49:41.000,252,11017962,-795,0,1757378980,15183.65649555,108.96749541000463,50741.49033336 2025-09-09,00:49:42.000,252,11017911,-795,0,1757378981,15183.804694369996,109.01683932000014,50741.33661672001 2025-09-09,00:49:43.000,252,11017783,-795,0,1757378982,15183.824903299996,109.15077279000252,50741.315655360006 2025-09-09,00:49:44.000,252,11017842,-795,0,1757378983,15183.81816699,109.2353623500021,50741.34360384 2025-09-09,00:49:45.000,252,11017721,-795,0,1757378984,15183.932684259991,109.43273798999871,50741.25277128 2025-09-09,00:49:46.000,252,11017719,-795,0,1757378985,15184.053937839992,109.44683625000471,50741.266745520006 2025-09-09,00:49:47.000,252,11017839,-795,0,1757378986,15184.128037249997,109.56667146000109,50741.23180992 2025-09-09,00:49:48.000,252,11017881,-795,0,1757378987,15184.128037249997,109.48913103000086,50741.16193872 2025-09-09,00:49:49.000,252,11017855,-795,0,1757378988,15184.161718800002,109.49618016000022,50741.23879704001 2025-09-09,00:49:50.000,252,11017606,-795,0,1757378989,15184.229081899997,109.41159060000064,50740.959312240004 2025-09-09,00:49:51.000,252,11017834,-795,0,1757378990,15184.262763450002,109.51027841999894,50741.2248228 2025-09-09,00:49:52.000,252,11017950,-795,0,1757378991,15184.309917619998,109.31290278000233,50741.28071976 2025-09-09,00:49:53.000,252,11017755,-795,0,1757378992,15184.303181310002,109.18601843999932,50741.23879704001 2025-09-09,00:49:54.000,252,11017905,-795,0,1757378993,15184.363808099988,109.04503584000486,50741.23879704001 2025-09-09,00:49:55.000,252,11017779,-795,0,1757378994,15184.343599169988,108.95339714999864,50741.28770688001 2025-09-09,00:49:56.000,252,11017786,-795,0,1757378995,15184.336862859993,108.67143195000244,50741.42046216 2025-09-09,00:49:57.000,252,11017846,-795,0,1757378996,15184.397489649993,108.7137267299986,50741.18988720001 2025-09-09,00:49:58.000,252,11017709,-795,0,1757378997,15184.309917619998,108.41766327000369,50741.2248228 2025-09-09,00:49:59.000,252,11017691,-795,0,1757378998,15184.363808099988,108.30487718999939,50741.245784160004 2025-09-09,00:50:00.000,252,11017732,-795,0,1757378999,15184.296444999993,108.16389458999765,50741.18290008 2025-09-09,00:50:01.000,252,11017974,-795,0,1757379000,15184.363808099988,108.1568454599983,50741.294694000004 2025-09-09,00:50:02.000,252,11017792,-795,0,1757379001,15184.444643819988,108.21323850000044,50741.09206752001 2025-09-09,00:50:03.000,252,11017884,-795,0,1757379002,15184.525479539989,108.09340329000406,50741.21783568001 2025-09-09,00:50:04.000,252,11017644,-795,0,1757379003,15184.606315259989,108.13569807000022,50741.05713192 2025-09-09,00:50:05.000,252,11017769,-795,0,1757379004,15184.680414669994,108.2202876299998,50741.28071976 2025-09-09,00:50:06.000,252,11017779,-795,0,1757379005,15184.77472301,108.26258241000323,50741.2248228 2025-09-09,00:50:07.000,252,11017716,-795,0,1757379006,15184.882503969995,108.31192631999875,50741.1549516 2025-09-09,00:50:08.000,252,11017829,-795,0,1757379007,15185.003757549995,108.41061414000433,50741.1549516 2025-09-09,00:50:09.000,252,11017984,-795,0,1757379008,15185.05091171999,108.56569500000478,50741.147964480006 2025-09-09,00:50:10.000,252,11017876,-795,0,1757379009,15185.111538509991,108.6150389100003,50741.0152092 2025-09-09,00:50:11.000,252,11017874,-795,0,1757379010,15185.151956369991,108.69962846999988,50741.14097736001 2025-09-09,00:50:12.000,252,11017676,-795,0,1757379011,15185.219319470001,108.69257934000052,50741.17591296 2025-09-09,00:50:13.000,252,11017816,-795,0,1757379012,15185.192374229991,108.74897238000267,50741.23879704001 2025-09-09,00:50:14.000,252,11017744,-795,0,1757379013,15185.205846849996,108.72782499000459,50741.10604176 2025-09-09,00:50:15.000,252,11017702,-795,0,1757379014,15185.111538509991,108.53749848000007,50741.05713192 2025-09-09,00:50:16.000,252,11017935,-795,0,1757379015,15185.044175409996,108.51635109000199,50741.16193872 2025-09-09,00:50:17.000,252,11017783,-795,0,1757379016,15184.85555873,108.4317615300024,50741.05014480001 2025-09-09,00:50:18.000,252,11017687,-795,0,1757379017,15184.64673311999,108.25553328000387,50740.98726072 2025-09-09,00:50:19.000,252,11017815,-795,0,1757379018,15184.532215849998,108.16389458999765,50740.959312240004 2025-09-09,00:50:20.000,252,11017745,-795,0,1757379019,15184.498534299993,107.93832243000361,50740.945338 2025-09-09,00:50:21.000,252,11017846,-795,0,1757379020,15184.538952159994,107.95242069000233,50741.029183440005 2025-09-09,00:50:22.000,252,11017868,-795,0,1757379021,15184.323390240002,107.83258547999867,50741.16193872 2025-09-09,00:50:23.000,252,11017874,-795,0,1757379022,15184.249290829997,107.74094678999973,50741.00822208 2025-09-09,00:50:24.000,252,11017863,-795,0,1757379023,15184.262763450002,107.726848530001,50741.09206752001 2025-09-09,00:50:25.000,252,11017728,-795,0,1757379024,15184.242554520002,107.69865201000357,50741.00123496001 2025-09-09,00:50:26.000,252,11017842,-795,0,1757379025,15184.303181310002,107.726848530001,50741.099054640006 2025-09-09,00:50:27.000,252,11017844,-795,0,1757379026,15184.276236069993,107.7620941799978,50741.127003120004 2025-09-09,00:50:28.000,252,11017873,-795,0,1757379027,15184.336862859993,107.9101259099989,50741.078093280004 2025-09-09,00:50:29.000,252,11017840,-795,0,1757379028,15184.485061679989,107.94537156000297,50741.099054640006 2025-09-09,00:50:30.000,252,11017828,-795,0,1757379029,15184.471589059998,108.09340329000406,50740.89642816 2025-09-09,00:50:31.000,252,11017824,-795,0,1757379030,15184.62652418999,108.07930502999807,50741.029183440005 2025-09-09,00:50:32.000,252,11017870,-795,0,1757379031,15184.700623599994,108.1568454599983,50741.09206752001 2025-09-09,00:50:33.000,252,11017855,-795,0,1757379032,15184.801668249995,108.1215998100015,50741.10604176 2025-09-09,00:50:34.000,252,11017832,-795,0,1757379033,15184.78819562999,108.21323850000044,50740.980273600006 2025-09-09,00:50:35.000,252,11017809,-795,0,1757379034,15185.023966479996,108.13569807000022,50741.127003120004 2025-09-09,00:50:36.000,252,11017765,-795,0,1757379035,15185.104802199996,108.12864894000086,50741.20386144 2025-09-09,00:50:37.000,252,11017723,-795,0,1757379036,15185.145220059996,108.11455068000214,50741.13399024 2025-09-09,00:50:38.000,252,11017789,-795,0,1757379037,15185.219319470001,108.09340329000406,50741.23180992 2025-09-09,00:50:39.000,252,11017833,-795,0,1757379038,15185.259737330001,108.00176459999784,50741.32264248 2025-09-09,00:50:40.000,252,11017671,-795,0,1757379039,15185.259737330001,107.81143809000059,50741.16193872 2025-09-09,00:50:41.000,252,11017828,-795,0,1757379040,15185.199110540001,107.75504504999844,50741.266745520006 2025-09-09,00:50:42.000,252,11017787,-795,0,1757379041,15185.279946260001,107.67045548999886,50741.245784160004 2025-09-09,00:50:43.000,252,11017869,-795,0,1757379042,15185.212583159991,107.63520984000206,50741.25975840001 2025-09-09,00:50:44.000,252,11017898,-795,0,1757379043,15185.212583159991,107.63520984000206,50741.42046216 2025-09-09,00:50:45.000,252,11017737,-795,0,1757379044,15185.333836739992,107.63520984000206,50741.39251368 2025-09-09,00:50:46.000,252,11017966,-795,0,1757379045,15185.151956369991,107.69160288000421,50741.39251368 2025-09-09,00:50:47.000,252,11017855,-795,0,1757379046,15185.205846849996,107.79733983000187,50741.44142352 2025-09-09,00:50:48.000,252,11017822,-795,0,1757379047,15185.226055779996,107.85373287000402,50741.40648792001 2025-09-09,00:50:49.000,252,11017768,-795,0,1757379048,15185.212583159991,107.88192939000146,50741.42046216 2025-09-09,00:50:50.000,252,11017846,-795,0,1757379049,15185.178901610001,107.91717503999826,50741.25277128 2025-09-09,00:50:51.000,252,11017801,-795,0,1757379050,15185.205846849996,108.05815763999999,50741.266745520006 2025-09-09,00:50:52.000,252,11017700,-795,0,1757379051,15185.273209949992,108.13569807000022,50741.33661672001 2025-09-09,00:50:53.000,252,11017831,-795,0,1757379052,15185.306891499997,108.17094372000429,50741.35757808001 2025-09-09,00:50:54.000,252,11017781,-795,0,1757379053,15185.273209949992,108.16389458999765,50741.35059096 2025-09-09,00:50:55.000,252,11017914,-795,0,1757379054,15185.327100429997,108.21323850000044,50741.3995008 2025-09-09,00:50:56.000,252,11017816,-795,0,1757379055,15185.239528400001,108.19914024000173,50741.45539776001 2025-09-09,00:50:57.000,252,11017982,-795,0,1757379056,15185.401199840002,108.09340329000406,50741.602127280006 2025-09-09,00:50:58.000,252,11017899,-795,0,1757379057,15185.407936149997,107.93127330000425,50741.59514016001 2025-09-09,00:50:59.000,252,11017734,-795,0,1757379058,15185.441617700002,108.00176459999784,50741.49732048 2025-09-09,00:51:00.000,252,11017844,-795,0,1757379059,15185.468562939997,107.83963460999803,50741.47635912001 2025-09-09,00:51:01.000,252,11017817,-795,0,1757379060,15185.556134969993,107.81848721999995,50741.56719168 2025-09-09,00:51:02.000,252,11017760,-795,0,1757379061,15185.549398659998,107.7761924400038,50741.62308864001 2025-09-09,00:51:03.000,252,11017850,-795,0,1757379062,15185.596552829993,107.64930810000078,50741.52526896001 2025-09-09,00:51:04.000,252,11017757,-795,0,1757379063,15185.744751649989,107.57881679999991,50741.68597272 2025-09-09,00:51:05.000,252,11017877,-795,0,1757379064,15185.697597479993,107.64930810000078,50741.64405000001 2025-09-09,00:51:06.000,252,11017850,-795,0,1757379065,15185.744751649989,107.47307985000225,50741.602127280006 2025-09-09,00:51:07.000,252,11017745,-795,0,1757379066,15185.751487959998,107.61406245000398,50741.58815304 2025-09-09,00:51:08.000,252,11017798,-795,0,1757379067,15185.84579629999,107.5647185400012,50741.65802424 2025-09-09,00:51:09.000,252,11017884,-795,0,1757379068,15185.832323679999,107.5647185400012,50741.64405000001 2025-09-09,00:51:10.000,252,11017808,-795,0,1757379069,15185.92663201999,107.65635723000014,50741.6091144 2025-09-09,00:51:11.000,252,11017819,-795,0,1757379070,15186.02767666999,107.64225897000142,50741.63706288 2025-09-09,00:51:12.000,252,11017824,-795,0,1757379071,15186.02767666999,107.71979940000165,50741.483346240006 2025-09-09,00:51:13.000,252,11017806,-795,0,1757379072,15186.05462191,107.55766941000184,50741.699946960005 2025-09-09,00:51:14.000,252,11017887,-795,0,1757379073,15186.142193939995,107.45898159000353,50741.70693408 2025-09-09,00:51:15.000,252,11017832,-795,0,1757379074,15186.10851238999,107.54357115000312,50741.748856800004 2025-09-09,00:51:16.000,252,11017851,-795,0,1757379075,15186.081567149995,107.3814411600033,50741.651037120006 2025-09-09,00:51:17.000,252,11017844,-795,0,1757379076,15186.09503977,107.39553942000202,50741.66501136 2025-09-09,00:51:18.000,252,11017749,-795,0,1757379077,15186.12872131999,107.3814411600033,50741.6091144 2025-09-09,00:51:19.000,252,11017745,-795,0,1757379078,15186.202820729995,107.29685160000372,50741.5392432 2025-09-09,00:51:20.000,252,11017797,-795,0,1757379079,15186.15566656,107.29685160000372,50741.45539776001 2025-09-09,00:51:21.000,252,11017931,-795,0,1757379080,15186.23650228,107.3814411600033,50741.66501136 2025-09-09,00:51:22.000,252,11017836,-795,0,1757379081,15186.310601689991,107.15586900000199,50741.602127280006 2025-09-09,00:51:23.000,252,11017803,-795,0,1757379082,15186.398173720001,107.20521291000478,50741.72090832001 2025-09-09,00:51:24.000,252,11017806,-795,0,1757379083,15186.404910029996,107.23340943000221,50741.6789856 2025-09-09,00:51:25.000,252,11017794,-795,0,1757379084,15186.391437409991,107.24750769000093,50741.73488256 2025-09-09,00:51:26.000,252,11017822,-795,0,1757379085,15186.519427300002,107.27570420999837,50741.80475376 2025-09-09,00:51:27.000,252,11017721,-795,0,1757379086,15186.539636230002,107.2193111700035,50741.797766640004 2025-09-09,00:51:28.000,252,11017806,-795,0,1757379087,15186.559845160002,107.26865507999901,50741.76283104001 2025-09-09,00:51:29.000,252,11017749,-795,0,1757379088,15186.445327889996,107.26160594999965,50741.62308864001 2025-09-09,00:51:30.000,252,11017808,-795,0,1757379089,15186.398173720001,107.38849029000266,50741.76283104001 2025-09-09,00:51:31.000,252,11017745,-795,0,1757379090,15186.492482059992,107.45898159000353,50741.7837924 2025-09-09,00:51:32.000,252,11017818,-795,0,1757379091,15186.472273129992,107.45193246000417,50741.72789544 2025-09-09,00:51:33.000,252,11017778,-795,0,1757379092,15186.425118959996,107.45898159000353,50741.76283104001 2025-09-09,00:51:34.000,252,11017803,-795,0,1757379093,15186.391437409991,107.58586592999927,50741.818728000006 2025-09-09,00:51:35.000,252,11017935,-795,0,1757379094,15186.492482059992,107.58586592999927,50741.87462496 2025-09-09,00:51:36.000,252,11017764,-795,0,1757379095,15186.438591580001,107.52242375999776,50741.95847040001 2025-09-09,00:51:37.000,252,11017859,-795,0,1757379096,15186.452064199992,107.45193246000417,50741.965457520004 2025-09-09,00:51:38.000,252,11017967,-795,0,1757379097,15186.445327889996,107.49422724000033,50741.83968936001 2025-09-09,00:51:39.000,252,11017894,-795,0,1757379098,15186.566581469997,107.50127636999969,50741.867637840005 2025-09-09,00:51:40.000,252,11017680,-795,0,1757379099,15186.580054090002,107.45193246000417,50741.748856800004 2025-09-09,00:51:41.000,252,11017954,-795,0,1757379100,15186.721516600002,107.39553942000202,50741.88859920001 2025-09-09,00:51:42.000,252,11017883,-795,0,1757379101,15186.782143389988,107.39553942000202,50741.90956056001 2025-09-09,00:51:43.000,252,11017731,-795,0,1757379102,15186.836033869993,107.28275333999773,50741.9235348 2025-09-09,00:51:44.000,252,11017855,-795,0,1757379103,15186.943814829989,107.16291813000134,50741.993406 2025-09-09,00:51:45.000,252,11017717,-795,0,1757379104,15187.038123169994,107.02898465999897,50742.00738024001 2025-09-09,00:51:46.000,252,11017906,-795,0,1757379105,15187.240212469995,107.07832857000176,50742.04231584 2025-09-09,00:51:47.000,252,11017830,-795,0,1757379106,15187.45577439,106.88095292999787,50741.9235348 2025-09-09,00:51:48.000,252,11017817,-795,0,1757379107,15187.45577439,106.80341249999765,50741.86065072001 2025-09-09,00:51:49.000,252,11017971,-795,0,1757379108,15187.610709519991,106.84570728000108,50741.9235348 2025-09-09,00:51:50.000,252,11017870,-795,0,1757379109,15187.752172029992,106.7611177200015,50741.867637840005 2025-09-09,00:51:51.000,252,11017795,-795,0,1757379110,15187.967733949998,106.62718424999912,50741.94449616 2025-09-09,00:51:52.000,252,11017857,-795,0,1757379111,15188.021624429988,106.62013511999976,50741.97244464 2025-09-09,00:51:53.000,252,11017853,-795,0,1757379112,15188.136141699993,106.48620165000466,50741.90257344 2025-09-09,00:51:54.000,252,11017832,-795,0,1757379113,15188.210241109999,106.56374208000489,50741.965457520004 2025-09-09,00:51:55.000,252,11017752,-795,0,1757379114,15188.277604209994,106.50734904000274,50741.9235348 2025-09-09,00:51:56.000,252,11017656,-795,0,1757379115,15188.378648859994,106.4016120899978,50741.83270224 2025-09-09,00:51:57.000,252,11017919,-795,0,1757379116,15188.43253934,106.47210338999867,50741.88161208 2025-09-09,00:51:58.000,252,11017789,-795,0,1757379117,15188.45274827,106.45800512999995,50741.84667648 2025-09-09,00:51:59.000,252,11017786,-795,0,1757379118,15188.520111369995,106.45095600000059,50741.818728000006 2025-09-09,00:52:00.000,252,11017963,-795,0,1757379119,15188.580738159995,106.41571035000379,50741.769818160006 2025-09-09,00:52:01.000,252,11017713,-795,0,1757379120,15188.56726553999,106.45095600000059,50741.769818160006 2025-09-09,00:52:02.000,252,11017864,-795,0,1757379121,15188.64810125999,106.30997339999885,50741.769818160006 2025-09-09,00:52:03.000,252,11017725,-795,0,1757379122,15188.6750465,106.4016120899978,50741.80475376 2025-09-09,00:52:04.000,252,11017855,-795,0,1757379123,15188.701991739996,106.37341557000036,50741.83270224 2025-09-09,00:52:05.000,252,11017868,-795,0,1757379124,15188.68851911999,106.38046469999972,50741.77680528 2025-09-09,00:52:06.000,252,11017811,-795,0,1757379125,15188.77609115,106.40866122000443,50741.867637840005 2025-09-09,00:52:07.000,252,11017856,-795,0,1757379126,15188.75588222,106.43685774000187,50741.87462496 2025-09-09,00:52:08.000,252,11017854,-795,0,1757379127,15188.782827459996,106.4016120899978,50741.8536636 2025-09-09,00:52:09.000,252,11017788,-795,0,1757379128,15188.816509010001,106.35931731000164,50741.77680528 2025-09-09,00:52:10.000,252,11017848,-795,0,1757379129,15188.877135800001,106.38046469999972,50741.818728000006 2025-09-09,00:52:11.000,252,11017735,-795,0,1757379130,15188.910817349992,106.4650542599993,50741.797766640004 2025-09-09,00:52:12.000,252,11017845,-795,0,1757379131,15188.917553660001,106.41571035000379,50741.88161208 2025-09-09,00:52:13.000,252,11017807,-795,0,1757379132,15188.991653069992,106.48620165000466,50741.88859920001 2025-09-09,00:52:14.000,252,11017843,-795,0,1757379133,15188.964707829997,106.4650542599993,50741.88161208 2025-09-09,00:52:15.000,252,11017839,-795,0,1757379134,15189.032070929992,106.35931731000164,50741.937509040006 2025-09-09,00:52:16.000,252,11017810,-795,0,1757379135,15189.079225100002,106.32407166000485,50741.95847040001 2025-09-09,00:52:17.000,252,11017813,-795,0,1757379136,15189.126379269997,106.2676786200027,50741.95148328 2025-09-09,00:52:18.000,252,11017836,-795,0,1757379137,15189.119642960002,106.23948209999799,50741.97244464 2025-09-09,00:52:19.000,252,11017867,-795,0,1757379138,15189.234160229993,106.14784340999904,50741.965457520004 2025-09-09,00:52:20.000,252,11017750,-795,0,1757379139,15189.180269750002,106.06325384999946,50741.95148328 2025-09-09,00:52:21.000,252,11017888,-795,0,1757379140,15189.294787019993,105.98571341999923,50742.01436736 2025-09-09,00:52:22.000,252,11017695,-795,0,1757379141,15189.294787019993,105.95046777000243,50741.965457520004 2025-09-09,00:52:23.000,252,11017821,-795,0,1757379142,15189.429513219999,105.83063255999878,50742.07026432 2025-09-09,00:52:24.000,252,11017831,-795,0,1757379143,15189.490140009999,105.80243604000134,50742.00738024001 2025-09-09,00:52:25.000,252,11017811,-795,0,1757379144,15189.530557869999,105.76719039000454,50742.09821280001 2025-09-09,00:52:26.000,252,11017694,-795,0,1757379145,15189.678756689995,105.76014125999791,50742.0632772 2025-09-09,00:52:27.000,252,11017818,-795,0,1757379146,15189.69222931,105.73194474000047,50742.12616128001 2025-09-09,00:52:28.000,252,11017701,-795,0,1757379147,15189.860637059995,105.75309212999855,50742.09122568 2025-09-09,00:52:29.000,252,11017737,-795,0,1757379148,15189.961681709996,105.72489561000111,50742.00738024001 2025-09-09,00:52:30.000,252,11017838,-795,0,1757379149,15190.069462669991,105.6614534399996,50741.83968936001 2025-09-09,00:52:31.000,252,11017777,-795,0,1757379150,15190.237870420002,105.58391300999938,50741.95847040001 2025-09-09,00:52:32.000,252,11017667,-795,0,1757379151,15190.258079350002,105.68260082999768,50742.09122568 2025-09-09,00:52:33.000,252,11017827,-795,0,1757379152,15190.386069239998,105.66850256999896,50742.02834160001 2025-09-09,00:52:34.000,252,11017890,-795,0,1757379153,15190.480377579988,105.61210953000409,50742.04930296 2025-09-09,00:52:35.000,252,11017893,-795,0,1757379154,15190.588158539998,105.49227432000043,50742.035328720005 2025-09-09,00:52:36.000,252,11017826,-795,0,1757379155,15190.648785329999,105.47817606000172,50742.035328720005 2025-09-09,00:52:37.000,252,11017763,-795,0,1757379156,15190.70267580999,105.42883214999893,50742.16109688 2025-09-09,00:52:38.000,252,11017765,-795,0,1757379157,15190.621840089989,105.48522519000107,50742.14013552 2025-09-09,00:52:39.000,252,11017726,-795,0,1757379158,15190.642049019989,105.44997954000428,50742.16109688 2025-09-09,00:52:40.000,252,11017810,-795,0,1757379159,15190.601631159989,105.42178301999957,50741.93052192001 2025-09-09,00:52:41.000,252,11017692,-795,0,1757379160,15190.709412119999,105.464077800003,50742.07725144001 2025-09-09,00:52:42.000,252,11017714,-795,0,1757379161,15190.682466879989,105.40063563000149,50742.05629008001 2025-09-09,00:52:43.000,252,11017818,-795,0,1757379162,15190.608367469998,105.37243911000405,50742.00738024001 2025-09-09,00:52:44.000,252,11017771,-795,0,1757379163,15190.608367469998,105.47817606000172,50742.14712264001 2025-09-09,00:52:45.000,252,11017809,-795,0,1757379164,15190.642049019989,105.49227432000043,50742.035328720005 2025-09-09,00:52:46.000,252,11017851,-795,0,1757379165,15190.554476989993,105.47817606000172,50742.14712264001 2025-09-09,00:52:47.000,252,11017789,-795,0,1757379166,15190.507322819998,105.58391300999938,50742.23096808 2025-09-09,00:52:48.000,252,11017813,-795,0,1757379167,15190.507322819998,105.65440431000025,50742.21699384 2025-09-09,00:52:49.000,252,11017679,-795,0,1757379168,15190.642049019989,105.53456910000386,50742.27987792 2025-09-09,00:52:50.000,252,11017805,-795,0,1757379169,15190.520795439988,105.5980112699981,50742.24494232001 2025-09-09,00:52:51.000,252,11017977,-795,0,1757379170,15190.527531749998,105.70374822000304,50742.272890800006 2025-09-09,00:52:52.000,252,11017733,-795,0,1757379171,15190.520795439988,105.61210953000409,50742.33577488 2025-09-09,00:52:53.000,252,11017768,-795,0,1757379172,15190.520795439988,105.59096213999874,50742.36372336001 2025-09-09,00:52:54.000,252,11017866,-795,0,1757379173,15190.433223409993,105.61915866000345,50742.34276200001 2025-09-09,00:52:55.000,252,11017808,-795,0,1757379174,15190.460168649988,105.5627656200013,50742.300839280004 2025-09-09,00:52:56.000,252,11017716,-795,0,1757379175,15190.439959719988,105.464077800003,50742.34974912 2025-09-09,00:52:57.000,252,11017895,-795,0,1757379176,15190.507322819998,105.37948824000341,50742.370710480005 2025-09-09,00:52:58.000,252,11017750,-795,0,1757379177,15190.453432339993,105.30194781000318,50742.32878776 2025-09-09,00:52:59.000,252,11017689,-795,0,1757379178,15190.574685919993,105.23850564000168,50742.40564608 2025-09-09,00:53:00.000,252,11017752,-795,0,1757379179,15190.419750789988,105.19621085999825,50742.42660744 2025-09-09,00:53:01.000,252,11017724,-795,0,1757379180,15190.480377579988,105.13981782000337,50742.34974912 2025-09-09,00:53:02.000,252,11017846,-795,0,1757379181,15190.520795439988,105.09047391000058,50742.42660744 2025-09-09,00:53:03.000,252,11017781,-795,0,1757379182,15190.493850199993,105.01293348000036,50742.51045288001 2025-09-09,00:53:04.000,252,11017768,-795,0,1757379183,15190.554476989993,104.99883522000164,50742.4475688 2025-09-09,00:53:05.000,252,11017799,-795,0,1757379184,15190.547740679998,104.94949130999885,50742.468530160004 2025-09-09,00:53:06.000,252,11017746,-795,0,1757379185,15190.588158539998,105.02703173999907,50742.49647864 2025-09-09,00:53:07.000,252,11017753,-795,0,1757379186,15190.608367469998,104.93539305000013,50742.48250440001 2025-09-09,00:53:08.000,252,11017712,-795,0,1757379187,15190.635312709994,104.91424566000205,50742.48250440001 2025-09-09,00:53:09.000,252,11017725,-795,0,1757379188,15190.709412119999,105.04112999999779,50742.53141424001 2025-09-09,00:53:10.000,252,11017728,-795,0,1757379189,15190.621840089989,104.94244217999949,50742.419620320004 2025-09-09,00:53:11.000,252,11017902,-795,0,1757379190,15190.70267580999,105.04817913000443,50742.59429832 2025-09-09,00:53:12.000,252,11017949,-795,0,1757379191,15190.72288473999,104.94244217999949,50742.48250440001 2025-09-09,00:53:13.000,252,11017917,-795,0,1757379192,15190.70267580999,105.07637565000186,50742.57333696 2025-09-09,00:53:14.000,252,11017791,-795,0,1757379193,15190.736357359994,104.99883522000164,50742.48250440001 2025-09-09,00:53:15.000,252,11017836,-795,0,1757379194,15190.8306657,104.99178609000228,50742.57333696 2025-09-09,00:53:16.000,252,11017908,-795,0,1757379195,15190.796984149994,104.99178609000228,50742.50346576 2025-09-09,00:53:17.000,252,11017755,-795,0,1757379196,15190.857610939995,105.005884350001,50742.58032408001 2025-09-09,00:53:18.000,252,11017846,-795,0,1757379197,15190.88455617999,104.96358957000484,50742.50346576 2025-09-09,00:53:19.000,252,11017807,-795,0,1757379198,15190.96539189999,105.01293348000036,50742.50346576 2025-09-09,00:53:20.000,252,11017774,-795,0,1757379199,15190.95191928,104.97768783000356,50742.55936272001 2025-09-09,00:53:21.000,252,11017794,-795,0,1757379200,15191.00580975999,104.8578526199999,50742.67115664 2025-09-09,00:53:22.000,252,11017809,-795,0,1757379201,15190.918237729995,104.93539305000013,50742.55936272001 2025-09-09,00:53:23.000,252,11018017,-795,0,1757379202,15190.93171035,104.86490174999926,50742.61525968 2025-09-09,00:53:24.000,252,11017836,-795,0,1757379203,15190.99233714,104.77326306000032,50742.55936272001 2025-09-09,00:53:25.000,252,11017836,-795,0,1757379204,15191.039491309995,104.77326306000032,50742.636221040004 2025-09-09,00:53:26.000,252,11017818,-795,0,1757379205,15191.09338179,104.78031218999968,50742.67115664 2025-09-09,00:53:27.000,252,11017772,-795,0,1757379206,15191.21463537,104.78031218999968,50742.657182400006 2025-09-09,00:53:28.000,252,11017817,-795,0,1757379207,15191.180953819996,104.69572263000009,50742.64320816 2025-09-09,00:53:29.000,252,11017860,-795,0,1757379208,15191.275262160001,104.70982088999881,50742.68513088 2025-09-09,00:53:30.000,252,11017839,-795,0,1757379209,15191.261789539996,104.61818219999986,50742.51045288001 2025-09-09,00:53:31.000,252,11017827,-795,0,1757379210,15191.423460979997,104.58998568000243,50742.71307936 2025-09-09,00:53:32.000,252,11017768,-795,0,1757379211,15191.504296699997,104.63228045999858,50742.692118 2025-09-09,00:53:33.000,252,11017804,-795,0,1757379212,15191.524505629997,104.56883829000435,50742.692118 2025-09-09,00:53:34.000,252,11017801,-795,0,1757379213,15191.591868729993,104.64637872000458,50742.692118 2025-09-09,00:53:35.000,252,11017794,-795,0,1757379214,15191.706385999998,104.6111330700005,50742.65019528001 2025-09-09,00:53:36.000,252,11017702,-795,0,1757379215,15191.733331239993,104.57588742000371,50742.64320816 2025-09-09,00:53:37.000,252,11017797,-795,0,1757379216,15191.814166959994,104.547690899999,50742.59429832 2025-09-09,00:53:38.000,252,11017657,-795,0,1757379217,15191.96236577999,104.49129786000412,50742.76897632001 2025-09-09,00:53:39.000,252,11017747,-795,0,1757379218,15192.1105646,104.6111330700005,50742.79692480001 2025-09-09,00:53:40.000,252,11017767,-795,0,1757379219,15192.076883049995,104.51949438000156,50742.62923392001 2025-09-09,00:53:41.000,252,11017902,-795,0,1757379220,15192.20487293999,104.56178915999772,50742.775963440006 2025-09-09,00:53:42.000,252,11017817,-795,0,1757379221,15192.19140032,104.46310133999941,50742.76897632001 2025-09-09,00:53:43.000,252,11017815,-795,0,1757379222,15192.27223604,104.5124452500022,50742.76897632001 2025-09-09,00:53:44.000,252,11017722,-795,0,1757379223,15192.26549972999,104.45605221000005,50742.81788616001 2025-09-09,00:53:45.000,252,11017875,-795,0,1757379224,15192.3126539,104.47015046999877,50742.66416952 2025-09-09,00:53:46.000,252,11017801,-795,0,1757379225,15192.3126539,104.40670830000454,50742.706092240005 2025-09-09,00:53:47.000,252,11017781,-795,0,1757379226,15192.37328069,104.43490482000198,50742.68513088 2025-09-09,00:53:48.000,252,11017837,-795,0,1757379227,15192.28570865999,104.42785569000262,50742.81788616001 2025-09-09,00:53:49.000,252,11017955,-795,0,1757379228,15192.35307176,104.35031526000239,50742.67814376001 2025-09-09,00:53:50.000,252,11017839,-795,0,1757379229,15192.28570865999,104.28687309000088,50742.71307936 2025-09-09,00:53:51.000,252,11017807,-795,0,1757379230,15192.278972349995,104.3009713499996,50742.83884752 2025-09-09,00:53:52.000,252,11017845,-795,0,1757379231,15192.218345559995,104.24457831000473,50742.78295056 2025-09-09,00:53:53.000,252,11017667,-795,0,1757379232,15192.218345559995,104.2657257000028,50742.775963440006 2025-09-09,00:53:54.000,252,11017840,-795,0,1757379233,15192.198136629995,104.25867657000344,50742.76897632001 2025-09-09,00:53:55.000,252,11017884,-795,0,1757379234,15192.218345559995,104.24457831000473,50742.88775736 2025-09-09,00:53:56.000,252,11017972,-795,0,1757379235,15192.177927699995,104.27982396000152,50742.78295056 2025-09-09,00:53:57.000,252,11017687,-795,0,1757379236,15192.14424614999,104.25162744000409,50742.85980888 2025-09-09,00:53:58.000,252,11017881,-795,0,1757379237,15192.14424614999,104.25162744000409,50742.91570584001 2025-09-09,00:53:59.000,252,11017904,-795,0,1757379238,15192.097091979995,104.27277483000216,50742.824873280006 2025-09-09,00:54:00.000,252,11017811,-795,0,1757379239,15192.00278363999,104.25867657000344,50742.692118 2025-09-09,00:54:01.000,252,11017808,-795,0,1757379240,15192.04320149999,104.34326613000303,50742.775963440006 2025-09-09,00:54:02.000,252,11017840,-795,0,1757379241,15192.04320149999,104.31506960999832,50742.78295056 2025-09-09,00:54:03.000,252,11017854,-795,0,1757379242,15192.016256259994,104.28687309000088,50742.72006648 2025-09-09,00:54:04.000,252,11017845,-795,0,1757379243,15192.016256259994,104.34326613000303,50742.79692480001 2025-09-09,00:54:05.000,252,11017713,-795,0,1757379244,15191.888266369999,104.32916787000431,50742.74801496001 2025-09-09,00:54:06.000,252,11017872,-795,0,1757379245,15191.92194791999,104.39261003999854,50742.74102784 2025-09-09,00:54:07.000,252,11017943,-795,0,1757379246,15191.955629469994,104.34326613000303,50742.66416952 2025-09-09,00:54:08.000,252,11017823,-795,0,1757379247,15191.92194791999,104.30802047999896,50742.692118 2025-09-09,00:54:09.000,252,11017911,-795,0,1757379248,15191.915211609994,104.23048004999873,50742.78295056 2025-09-09,00:54:10.000,252,11017769,-795,0,1757379249,15191.854584819994,104.30802047999896,50742.706092240005 2025-09-09,00:54:11.000,252,11017846,-795,0,1757379250,15191.888266369999,104.21638179000001,50742.755002080004 2025-09-09,00:54:12.000,252,11017879,-795,0,1757379251,15191.827639579999,104.06835005999892,50742.775963440006 2025-09-09,00:54:13.000,252,11017895,-795,0,1757379252,15191.92194791999,104.22343091999937,50742.89474448001 2025-09-09,00:54:14.000,252,11018002,-795,0,1757379253,15192.00951995,104.09654658000363,50742.98557704001 2025-09-09,00:54:15.000,252,11017843,-795,0,1757379254,15192.02972888,104.1529396199985,50742.9017316 2025-09-09,00:54:16.000,252,11017830,-795,0,1757379255,15192.02299256999,104.03310441000212,50742.90871872 2025-09-09,00:54:17.000,252,11017797,-795,0,1757379256,15192.02972888,104.21638179000001,50742.92968008 2025-09-09,00:54:18.000,252,11017753,-795,0,1757379257,15192.14424614999,104.03310441000212,50742.95762856 2025-09-09,00:54:19.000,252,11017759,-795,0,1757379258,15192.22508186999,104.13179223000043,50743.10435808001 2025-09-09,00:54:20.000,252,11017841,-795,0,1757379259,15192.25202711,104.11064484000235,50743.06942248 2025-09-09,00:54:21.000,252,11017875,-795,0,1757379260,15192.32612651999,104.06835005999892,50743.18121640001 2025-09-09,00:54:22.000,252,11017846,-795,0,1757379261,15192.34633544999,103.96966224000062,50743.13230656001 2025-09-09,00:54:23.000,252,11017829,-795,0,1757379262,15192.37328069,103.98376049999933,50743.06243536001 2025-09-09,00:54:24.000,252,11017810,-795,0,1757379263,15192.33286283,104.08949745000427,50743.111345200006 2025-09-09,00:54:25.000,252,11017818,-795,0,1757379264,15192.400225929996,104.00490789000469,50743.26506184 2025-09-09,00:54:26.000,252,11017796,-795,0,1757379265,15192.454116410001,104.14589048999915,50743.216152 2025-09-09,00:54:27.000,252,11017925,-795,0,1757379266,15192.575369990001,104.08244832000491,50743.19519064 2025-09-09,00:54:28.000,252,11017822,-795,0,1757379267,15192.568633679992,104.08244832000491,50743.19519064 2025-09-09,00:54:29.000,252,11017860,-795,0,1757379268,15192.622524159997,104.08949745000427,50743.11833232 2025-09-09,00:54:30.000,252,11017746,-795,0,1757379269,15192.622524159997,104.02605528000277,50743.01352552001 2025-09-09,00:54:31.000,252,11017838,-795,0,1757379270,15192.676414640002,104.02605528000277,50743.090383840005 2025-09-09,00:54:32.000,252,11017805,-795,0,1757379271,15192.642733089997,103.94851485000254,50743.18121640001 2025-09-09,00:54:33.000,252,11017816,-795,0,1757379272,15192.757250360002,103.96966224000062,50743.090383840005 2025-09-09,00:54:34.000,252,11017770,-795,0,1757379273,15192.811140839993,103.9555639800019,50743.12531944 2025-09-09,00:54:35.000,252,11017818,-795,0,1757379274,15192.790931909993,103.94851485000254,50743.40480424 2025-09-09,00:54:36.000,252,11017869,-795,0,1757379275,15192.723568809997,103.91326919999847,50743.36288152 2025-09-09,00:54:37.000,252,11017777,-795,0,1757379276,15192.743777739997,103.93441659000382,50743.39781712001 2025-09-09,00:54:38.000,252,11017776,-795,0,1757379277,15192.763986669997,103.81458138000016,50743.34192016 2025-09-09,00:54:39.000,252,11017834,-795,0,1757379278,15192.811140839993,103.82163050999952,50743.27204896001 2025-09-09,00:54:40.000,252,11017820,-795,0,1757379279,15192.824613459998,103.8075322500008,50743.33493304 2025-09-09,00:54:41.000,252,11017793,-795,0,1757379280,15192.871767629993,103.68769704000442,50743.32095880001 2025-09-09,00:54:42.000,252,11017857,-795,0,1757379281,15192.844822389998,103.65245139000035,50743.258074720005 2025-09-09,00:54:43.000,252,11017999,-795,0,1757379282,15192.797668220002,103.72999182000058,50743.24410048 2025-09-09,00:54:44.000,252,11017826,-795,0,1757379283,15192.844822389998,103.72999182000058,50743.18820352 2025-09-09,00:54:45.000,252,11017744,-795,0,1757379284,15192.898712869988,103.71589356000186,50743.23711336 2025-09-09,00:54:46.000,252,11017914,-795,0,1757379285,15192.898712869988,103.7088444300025,50743.279036080006 2025-09-09,00:54:47.000,252,11017698,-795,0,1757379286,15192.932394419993,103.75818833999801,50743.2860232 2025-09-09,00:54:48.000,252,11017840,-795,0,1757379287,15193.013230139994,103.75113920999866,50743.29301032 2025-09-09,00:54:49.000,252,11017736,-795,0,1757379288,15193.067120619999,103.77228660000401,50743.41877848001 2025-09-09,00:55:00.000,252,11017817,-795,0,1757379299,15193.24226467999,103.73704094999994,50743.41179136 2025-09-09,00:55:01.000,252,11017886,-795,0,1757379300,15193.26920992,103.53966531000333,50743.53755952001 2025-09-09,00:55:02.000,252,11017776,-795,0,1757379301,15193.24900099,103.54671444000269,50743.39781712001 2025-09-09,00:55:03.000,252,11017794,-795,0,1757379302,15193.376990879995,103.53261618000397,50743.614417840006 2025-09-09,00:55:04.000,252,11017746,-795,0,1757379303,15193.43088136,103.53261618000397,50743.52358528 2025-09-09,00:55:05.000,252,11017837,-795,0,1757379304,15193.397199809995,103.52556705000461,50743.62839208 2025-09-09,00:55:06.000,252,11017806,-795,0,1757379305,15193.457826599995,103.4621248800031,50743.75416024001 2025-09-09,00:55:07.000,252,11017801,-795,0,1757379306,15193.46456290999,103.45507575000374,50743.62140496 2025-09-09,00:55:08.000,252,11017886,-795,0,1757379307,15193.518453389996,103.53261618000397,50743.712237520005 2025-09-09,00:55:09.000,252,11017837,-795,0,1757379308,15193.498244459995,103.50441965999926,50743.69127616 2025-09-09,00:55:20.000,252,11017866,-795,0,1757379319,15193.680124829996,103.29294576000393,50743.41877848001 2025-09-09,00:55:21.000,252,11017893,-795,0,1757379320,15193.727278999992,103.32114228000137,50743.34192016 2025-09-09,00:55:22.000,252,11017865,-795,0,1757379321,15193.734015310001,103.28589663000457,50743.425765600005 2025-09-09,00:55:23.000,252,11017725,-795,0,1757379322,15193.855268890002,103.28589663000457,50743.48864968001 2025-09-09,00:55:24.000,252,11017925,-795,0,1757379323,15193.841796269997,103.2154053300037,50743.376855760005 2025-09-09,00:55:25.000,252,11017848,-795,0,1757379324,15193.855268890002,103.29294576000393,50743.48166256 2025-09-09,00:55:26.000,252,11017796,-795,0,1757379325,15193.989995089993,103.2506509800005,50743.53755952001 2025-09-09,00:55:27.000,252,11017701,-795,0,1757379326,15193.996731400002,103.29294576000393,50743.57249512 2025-09-09,00:55:28.000,252,11017792,-795,0,1757379327,15193.983258779997,103.18015967999963,50743.40480424 2025-09-09,00:55:29.000,252,11017841,-795,0,1757379328,15194.077567119988,103.27179836999858,50743.51659816001 2025-09-09,00:55:30.000,252,11017964,-795,0,1757379329,15194.010204019993,103.2506509800005,50743.43973984001 2025-09-09,00:55:31.000,252,11017895,-795,0,1757379330,15194.151666529993,103.35638792999816,50743.67730192 2025-09-09,00:55:32.000,252,11017791,-795,0,1757379331,15194.171875459993,103.15901229000156,50743.68428904001 2025-09-09,00:55:33.000,252,11017936,-795,0,1757379332,15194.104512359998,103.29999489000329,50743.663327680006 2025-09-09,00:55:34.000,252,11017938,-795,0,1757379333,15194.050621879993,103.2506509800005,50743.614417840006 2025-09-09,00:55:35.000,252,11017812,-795,0,1757379334,15194.091039739993,103.30704402000265,50743.740186 2025-09-09,00:55:36.000,252,11017904,-795,0,1757379335,15194.124721289998,103.2506509800005,50743.71922464 2025-09-09,00:55:37.000,252,11017894,-795,0,1757379336,15194.084303429998,103.30704402000265,50743.712237520005 2025-09-09,00:55:38.000,252,11017843,-795,0,1757379337,15194.084303429998,103.29294576000393,50743.81704432 2025-09-09,00:55:39.000,252,11017702,-795,0,1757379338,15194.023676639998,103.29294576000393,50743.79608296 2025-09-09,00:55:40.000,252,11017852,-795,0,1757379339,15193.915895680002,103.2154053300037,50743.62839208 2025-09-09,00:55:41.000,252,11017944,-795,0,1757379340,15194.003467709997,103.27884749999794,50743.8449928 2025-09-09,00:55:42.000,252,11018001,-795,0,1757379341,15193.942840919997,103.31409315000201,50743.85197992001 2025-09-09,00:55:43.000,252,11017830,-795,0,1757379342,15193.868741509992,103.33524054000009,50743.831018560006 2025-09-09,00:55:44.000,252,11017914,-795,0,1757379343,15193.956313540002,103.34228966999945,50743.95678672 2025-09-09,00:55:45.000,252,11017827,-795,0,1757379344,15193.882214129997,103.29999489000329,50743.87294128001 2025-09-09,00:55:46.000,252,11017916,-795,0,1757379345,15193.875477820002,103.34228966999945,50743.95678672 2025-09-09,00:55:47.000,252,11017953,-795,0,1757379346,15193.794642100002,103.32114228000137,50743.928838240005 2025-09-09,00:55:48.000,252,11017831,-795,0,1757379347,15193.828323649992,103.38458445000288,50743.93582536 2025-09-09,00:55:49.000,252,11017908,-795,0,1757379348,15193.760960549997,103.3634370600048,50743.99172232001 2025-09-09,00:55:50.000,252,11017922,-795,0,1757379349,15193.848532579992,103.3986827100016,50743.88691552 2025-09-09,00:55:51.000,252,11017873,-795,0,1757379350,15193.760960549997,103.47622314000182,50743.90088976001 2025-09-09,00:55:52.000,252,11017920,-795,0,1757379351,15193.774433170001,103.42687922999903,50743.90787688 2025-09-09,00:55:53.000,252,11017970,-795,0,1757379352,15193.693597450001,103.4973705299999,50743.90787688 2025-09-09,00:55:54.000,252,11017853,-795,0,1757379353,15193.767696859992,103.4973705299999,50743.89390264 2025-09-09,00:55:55.000,252,11017953,-795,0,1757379354,15193.720542689996,103.51146878999862,50743.810057200004 2025-09-09,00:55:56.000,252,11017815,-795,0,1757379355,15193.720542689996,103.50441965999926,50743.78210872001 2025-09-09,00:55:57.000,252,11017781,-795,0,1757379356,15193.740751619996,103.46917401000246,50743.89390264 2025-09-09,00:55:58.000,252,11017813,-795,0,1757379357,15193.666652209991,103.51146878999862,50743.89390264 2025-09-09,00:55:59.000,252,11017757,-795,0,1757379358,15193.659915899996,103.48327227000118,50743.97076096001 2025-09-09,00:56:10.000,252,11017879,-795,0,1757379369,15193.922631989997,103.46917401000246,50744.047619280005 2025-09-09,00:56:11.000,252,11017861,-795,0,1757379370,15193.929368299992,103.4973705299999,50743.998709440006 2025-09-09,00:56:12.000,252,11017917,-795,0,1757379371,15193.976522470002,103.4621248800031,50744.06159352 2025-09-09,00:56:13.000,252,11017876,-795,0,1757379372,15193.969786159993,103.42687922999903,50744.00569656 2025-09-09,00:56:14.000,252,11017821,-795,0,1757379373,15194.023676639998,103.4621248800031,50743.9847352 2025-09-09,00:56:15.000,252,11017801,-795,0,1757379374,15194.124721289998,103.41983009999967,50743.94281248001 2025-09-09,00:56:16.000,252,11017778,-795,0,1757379375,15194.293129039994,103.43392835999839,50744.08954200001 2025-09-09,00:56:17.000,252,11017850,-795,0,1757379376,15194.313337969994,103.4621248800031,50744.13146472 2025-09-09,00:56:18.000,252,11017865,-795,0,1757379377,15194.44806417,103.4973705299999,50744.18736168001 2025-09-09,00:56:19.000,252,11017812,-795,0,1757379378,15194.313337969994,103.4973705299999,50744.18736168001 2025-09-09,00:56:20.000,252,11017776,-795,0,1757379379,15194.286392729999,103.43392835999839,50743.94281248001 2025-09-09,00:56:21.000,252,11017761,-795,0,1757379380,15194.347019519999,103.43392835999839,50743.99172232001 2025-09-09,00:56:22.000,252,11017871,-795,0,1757379381,15194.367228449999,103.43392835999839,50744.096529120005 2025-09-09,00:56:23.000,252,11017781,-795,0,1757379382,15194.434591549994,103.51146878999862,50744.25024576 2025-09-09,00:56:24.000,252,11017817,-795,0,1757379383,15194.44132785999,103.43392835999839,50744.25723288001 2025-09-09,00:56:25.000,252,11017876,-795,0,1757379384,15194.42785524,103.44802662000438,50744.264220000005 2025-09-09,00:56:26.000,252,11017766,-795,0,1757379385,15194.387437379999,103.3634370600048,50744.2292844 2025-09-09,00:56:27.000,252,11017762,-795,0,1757379386,15194.42785524,103.4621248800031,50744.20832304001 2025-09-09,00:56:28.000,252,11017757,-795,0,1757379387,15194.56931775,103.37753532000352,50744.27819424001 2025-09-09,00:56:29.000,252,11017773,-795,0,1757379388,15194.515427269995,103.32114228000137,50744.32710408001 2025-09-09,00:56:30.000,252,11017961,-795,0,1757379389,15194.495218339995,103.41983009999967,50744.10351624 2025-09-09,00:56:31.000,252,11017747,-795,0,1757379390,15194.58279036999,103.51851791999798,50744.2292844 2025-09-09,00:56:32.000,252,11017773,-795,0,1757379391,15194.69057133,103.39163358000224,50744.41793664 2025-09-09,00:56:33.000,252,11017815,-795,0,1757379392,15194.73098919,103.40573184000095,50744.34806544 2025-09-09,00:56:34.000,252,11017698,-795,0,1757379393,15194.697307639995,103.41983009999967,50744.431910880005 2025-09-09,00:56:35.000,252,11017877,-795,0,1757379394,15194.73098919,103.40573184000095,50744.23627152001 2025-09-09,00:56:36.000,252,11017912,-795,0,1757379395,15194.62994454,103.39163358000224,50744.35505256001 2025-09-09,00:56:37.000,252,11017909,-795,0,1757379396,15194.75119812,103.42687922999903,50744.27120712 2025-09-09,00:56:38.000,252,11017816,-795,0,1757379397,15194.71078026,103.4621248800031,50744.29216848 2025-09-09,00:56:39.000,252,11017849,-795,0,1757379398,15194.76467073999,103.46917401000246,50744.29216848 2025-09-09,00:56:40.000,252,11017808,-795,0,1757379399,15194.778143359996,103.51851791999798,50744.22229728 2025-09-09,00:56:41.000,252,11017870,-795,0,1757379400,15194.784879669991,103.60310748000484,50744.36203968 2025-09-09,00:56:42.000,252,11017909,-795,0,1757379401,15194.79161598,103.47622314000182,50744.34107832 2025-09-09,00:56:43.000,252,11017779,-795,0,1757379402,15194.717516569995,103.6101566100042,50744.32710408001 2025-09-09,00:56:44.000,252,11017724,-795,0,1757379403,15194.73098919,103.53261618000397,50744.42492376001 2025-09-09,00:56:45.000,252,11017837,-795,0,1757379404,15194.757934429996,103.52556705000461,50744.40396240001 2025-09-09,00:56:46.000,252,11017796,-795,0,1757379405,15194.64341715999,103.60310748000484,50744.27819424001 2025-09-09,00:56:47.000,252,11017838,-795,0,1757379406,15194.677098709995,103.56786183000077,50744.25723288001 2025-09-09,00:56:48.000,252,11017828,-795,0,1757379407,15194.677098709995,103.61720574000356,50744.34107832 2025-09-09,00:56:49.000,252,11017855,-795,0,1757379408,15194.717516569995,103.46917401000246,50744.27819424001 2025-09-09,00:56:50.000,252,11017800,-795,0,1757379409,15194.616471919995,103.4621248800031,50744.2991556 2025-09-09,00:56:51.000,252,11017782,-795,0,1757379410,15194.69057133,103.55376357000205,50744.44588512001 2025-09-09,00:56:52.000,252,11017867,-795,0,1757379411,15194.6703624,103.46917401000246,50744.37601392001 2025-09-09,00:56:53.000,252,11018032,-795,0,1757379412,15194.56258143999,103.51851791999798,50744.34107832 2025-09-09,00:56:54.000,252,11017883,-795,0,1757379413,15194.616471919995,103.41983009999967,50744.3690268 2025-09-09,00:56:55.000,252,11017841,-795,0,1757379414,15194.596262989995,103.34228966999945,50744.55767904 2025-09-09,00:56:56.000,252,11017871,-795,0,1757379415,15194.64341715999,103.37048619000416,50744.501782080006 2025-09-09,00:56:57.000,252,11017756,-795,0,1757379416,15194.58952668,103.44097748999775,50744.48780784 2025-09-09,00:56:58.000,252,11017708,-795,0,1757379417,15194.576054059995,103.37048619000416,50744.44588512001 2025-09-09,00:56:59.000,252,11017796,-795,0,1757379418,15194.535636199995,103.40573184000095,50744.51575632 2025-09-09,00:57:00.000,252,11017789,-795,0,1757379419,15194.50869096,103.32819141000073,50744.37601392001 2025-09-09,00:57:01.000,252,11017914,-795,0,1757379420,15194.44132785999,103.3986827100016,50744.42492376001 2025-09-09,00:57:02.000,252,11017826,-795,0,1757379421,15194.44132785999,103.39163358000224,50744.47383360001 2025-09-09,00:57:03.000,252,11017814,-795,0,1757379422,15194.42111892999,103.3634370600048,50744.480820720004 2025-09-09,00:57:04.000,252,11017906,-795,0,1757379423,15194.40090999999,103.38458445000288,50744.480820720004 2025-09-09,00:57:05.000,252,11017888,-795,0,1757379424,15194.333546899994,103.41278097000031,50744.45287224001 2025-09-09,00:57:06.000,252,11017784,-795,0,1757379425,15194.293129039994,103.32114228000137,50744.383001040005 2025-09-09,00:57:07.000,252,11017814,-795,0,1757379426,15194.367228449999,103.32114228000137,50744.32011696 2025-09-09,00:57:08.000,252,11017841,-795,0,1757379427,15194.495218339995,103.43392835999839,50744.42492376001 2025-09-09,00:57:09.000,252,11017748,-795,0,1757379428,15194.50195464999,103.43392835999839,50744.41094952 2025-09-09,00:57:10.000,252,11017920,-795,0,1757379429,15194.535636199995,103.43392835999839,50744.5087692 2025-09-09,00:57:11.000,252,11017913,-795,0,1757379430,15194.56931775,103.3986827100016,50744.45985936 2025-09-09,00:57:12.000,252,11017738,-795,0,1757379431,15194.60299929999,103.4973705299999,50744.48780784 2025-09-09,00:57:13.000,252,11017798,-795,0,1757379432,15194.677098709995,103.50441965999926,50744.51575632 2025-09-09,00:57:14.000,252,11017804,-795,0,1757379433,15194.64341715999,103.45507575000374,50744.47383360001 2025-09-09,00:57:15.000,252,11017993,-795,0,1757379434,15194.677098709995,103.44097748999775,50744.42492376001 2025-09-09,00:57:16.000,252,11017930,-795,0,1757379435,15194.697307639995,103.49032140000054,50744.480820720004 2025-09-09,00:57:17.000,252,11017812,-795,0,1757379436,15194.81182491,103.50441965999926,50744.52973056 2025-09-09,00:57:18.000,252,11017814,-795,0,1757379437,15194.6703624,103.41278097000031,50744.52973056 2025-09-09,00:57:19.000,252,11017878,-795,0,1757379438,15194.73098919,103.45507575000374,50744.52973056 2025-09-09,00:57:20.000,252,11017899,-795,0,1757379439,15194.656889779995,103.47622314000182,50744.41094952 2025-09-09,00:57:21.000,252,11018020,-795,0,1757379440,15194.74446180999,103.51146878999862,50744.52274344001 2025-09-09,00:57:22.000,252,11017823,-795,0,1757379441,15194.64341715999,103.54671444000269,50744.550691920005 2025-09-09,00:57:23.000,252,11017733,-795,0,1757379442,15194.79161598,103.58196008999948,50744.53671768 2025-09-09,00:57:24.000,252,11017717,-795,0,1757379443,15194.717516569995,103.53966531000333,50744.5087692 2025-09-09,00:57:25.000,252,11017851,-795,0,1757379444,15194.825297529991,103.64540226000099,50744.59261464001 2025-09-09,00:57:26.000,252,11017866,-795,0,1757379445,15194.81182491,103.58900921999884,50744.54370480001 2025-09-09,00:57:27.000,252,11017779,-795,0,1757379446,15194.77140705,103.70179530000314,50744.5786404 2025-09-09,00:57:28.000,252,11017887,-795,0,1757379447,15194.845506459991,103.69474617000378,50744.46684648 2025-09-09,00:57:29.000,252,11017677,-795,0,1757379448,15194.892660630001,103.71589356000186,50744.44588512001 2025-09-09,00:57:30.000,252,11017882,-795,0,1757379449,15194.818561219996,103.72294269000122,50744.29216848 2025-09-09,00:57:31.000,252,11017738,-795,0,1757379450,15194.953287420001,103.84277790000488,50744.25723288001 2025-09-09,00:57:32.000,252,11017813,-795,0,1757379451,15194.946551109992,103.90622006999911,50744.39697528 2025-09-09,00:57:33.000,252,11017848,-795,0,1757379452,15194.966760039992,103.88507268000103,50744.37601392001 2025-09-09,00:57:34.000,252,11017860,-795,0,1757379453,15194.973496350001,103.94146572000318,50744.42492376001 2025-09-09,00:57:35.000,252,11017856,-795,0,1757379454,15195.020650519997,103.94146572000318,50744.52274344001 2025-09-09,00:57:36.000,252,11017801,-795,0,1757379455,15195.141904099997,104.06130092999956,50744.52973056 2025-09-09,00:57:37.000,252,11017853,-795,0,1757379456,15195.101486239997,104.0190061500034,50744.45985936 2025-09-09,00:57:38.000,252,11017889,-795,0,1757379457,15195.128431479992,104.11769397000171,50744.431910880005 2025-09-09,00:57:39.000,252,11017871,-795,0,1757379458,15195.101486239997,104.13179223000043,50744.501782080006 2025-09-09,00:57:40.000,252,11017682,-795,0,1757379459,15195.141904099997,104.08244832000491,50744.383001040005 2025-09-09,00:57:41.000,252,11017910,-795,0,1757379460,15195.135167790002,104.20933266000065,50744.47383360001 2025-09-09,00:57:42.000,252,11017722,-795,0,1757379461,15195.175585650002,104.17408701000386,50744.42492376001 2025-09-09,00:57:43.000,252,11017925,-795,0,1757379462,15195.202530889997,104.22343091999937,50744.45985936 2025-09-09,00:57:44.000,252,11017795,-795,0,1757379463,15195.209267199993,104.28687309000088,50744.62056312001 2025-09-09,00:57:45.000,252,11017881,-795,0,1757379464,15195.236212440002,104.30802047999896,50744.63453736 2025-09-09,00:57:46.000,252,11017942,-795,0,1757379465,15195.317048159988,104.35736439000175,50744.45985936 2025-09-09,00:57:47.000,252,11017836,-795,0,1757379466,15195.242948749998,104.3009713499996,50744.5786404 2025-09-09,00:57:48.000,252,11017968,-795,0,1757379467,15195.310311849993,104.39261003999854,50744.51575632 2025-09-09,00:57:49.000,252,11017819,-795,0,1757379468,15195.303575539998,104.39261003999854,50744.5087692 2025-09-09,00:57:50.000,252,11017977,-795,0,1757379469,15195.236212440002,104.3996591699979,50744.438898 2025-09-09,00:57:51.000,252,11017716,-795,0,1757379470,15195.276630299988,104.43490482000198,50744.53671768 2025-09-09,00:57:52.000,252,11017678,-795,0,1757379471,15195.323784469998,104.45605221000005,50744.550691920005 2025-09-09,00:57:53.000,252,11017854,-795,0,1757379472,15195.330520779993,104.52654351000092,50744.53671768 2025-09-09,00:57:54.000,252,11017864,-795,0,1757379473,15195.364202329998,104.49834699000348,50744.550691920005 2025-09-09,00:57:55.000,252,11017830,-795,0,1757379474,15195.364202329998,104.49129786000412,50744.59261464001 2025-09-09,00:57:56.000,252,11017823,-795,0,1757379475,15195.418092809989,104.52654351000092,50744.550691920005 2025-09-09,00:57:57.000,252,11017820,-795,0,1757379476,15195.485455909999,104.55474002999836,50744.54370480001 2025-09-09,00:57:58.000,252,11017881,-795,0,1757379477,15195.539346389989,104.52654351000092,50744.61357600001 2025-09-09,00:57:59.000,252,11017916,-795,0,1757379478,15195.505664839999,104.56178915999772,50744.60658888 2025-09-09,00:58:00.000,252,11017958,-795,0,1757379479,15195.62691842,104.56178915999772,50744.41094952 2025-09-09,00:58:01.000,252,11017954,-795,0,1757379480,15195.64712735,104.5124452500022,50744.52973056 2025-09-09,00:58:02.000,252,11017976,-795,0,1757379481,15195.674072589994,104.6111330700005,50744.45287224001 2025-09-09,00:58:03.000,252,11017947,-795,0,1757379482,15195.694281519995,104.49129786000412,50744.62056312001 2025-09-09,00:58:04.000,252,11017865,-795,0,1757379483,15195.76164461999,104.60408394000115,50744.73934416001 2025-09-09,00:58:05.000,252,11017847,-795,0,1757379484,15195.835744029995,104.63932958999794,50744.66248584001 2025-09-09,00:58:06.000,252,11017837,-795,0,1757379485,15195.714490449995,104.59703481000179,50744.718382800005 2025-09-09,00:58:07.000,252,11017802,-795,0,1757379486,15195.76838093,104.6604769800033,50744.6834472 2025-09-09,00:58:08.000,252,11017866,-795,0,1757379487,15195.76838093,104.59703481000179,50744.57165328001 2025-09-09,00:58:09.000,252,11017789,-795,0,1757379488,15195.734699379995,104.60408394000115,50744.56466616 2025-09-09,00:58:10.000,252,11017893,-795,0,1757379489,15195.70101782999,104.56883829000435,50744.501782080006 2025-09-09,00:58:11.000,252,11017798,-795,0,1757379490,15195.76164461999,104.6111330700005,50744.73235704 2025-09-09,00:58:12.000,252,11017899,-795,0,1757379491,15195.74143568999,104.63228045999858,50744.73235704 2025-09-09,00:58:13.000,252,11017827,-795,0,1757379492,15195.78858986,104.70982088999881,50744.69742144 2025-09-09,00:58:14.000,252,11017687,-795,0,1757379493,15195.76838093,104.73801741000352,50744.66248584001 2025-09-09,00:58:15.000,252,11017856,-795,0,1757379494,15195.72796307,104.70982088999881,50744.71139568001 2025-09-09,00:58:16.000,252,11017851,-795,0,1757379495,15195.748172,104.70277175999945,50744.781266879996 2025-09-09,00:58:17.000,252,11017868,-795,0,1757379496,15195.815535099995,104.71687001999817,50744.71139568001 2025-09-09,00:58:18.000,252,11017798,-795,0,1757379497,15195.76164461999,104.6604769800033,50744.816202480004 2025-09-09,00:58:19.000,252,11017862,-795,0,1757379498,15195.82227140999,104.62523132999922,50744.767292640005 2025-09-09,00:58:20.000,252,11017788,-795,0,1757379499,15195.815535099995,104.65342785000394,50744.66248584001 2025-09-09,00:58:21.000,252,11017736,-795,0,1757379500,15195.84921665,104.60408394000115,50744.83017672001 2025-09-09,00:58:22.000,252,11017777,-795,0,1757379501,15195.94352498999,104.6111330700005,50744.85812520001 2025-09-09,00:58:23.000,252,11017792,-795,0,1757379502,15195.86942558,104.56883829000435,50744.84415096 2025-09-09,00:58:24.000,252,11017878,-795,0,1757379503,15195.956997609996,104.58998568000243,50744.90703504001 2025-09-09,00:58:25.000,252,11017835,-795,0,1757379504,15195.956997609996,104.49129786000412,50744.90004792 2025-09-09,00:58:26.000,252,11017855,-795,0,1757379505,15195.98394284999,104.3996591699979,50744.77427976 2025-09-09,00:58:27.000,252,11017944,-795,0,1757379506,15195.997415469996,104.36441352000111,50744.837163840006 2025-09-09,00:58:28.000,252,11017679,-795,0,1757379507,15196.037833329996,104.2657257000028,50744.962932 2025-09-09,00:58:29.000,252,11017834,-795,0,1757379508,15196.004151779991,104.22343091999937,50744.962932 2025-09-09,00:58:30.000,252,11017776,-795,0,1757379509,15196.084987499991,104.1670378800045,50744.84415096 2025-09-09,00:58:31.000,252,11017806,-795,0,1757379510,15196.105196429991,104.08949745000427,50744.94197064 2025-09-09,00:58:32.000,252,11017722,-795,0,1757379511,15196.125405359991,104.06130092999956,50744.92799640001 2025-09-09,00:58:33.000,252,11017865,-795,0,1757379512,15196.219713699997,103.99785875999805,50745.01184184 2025-09-09,00:58:34.000,252,11017821,-795,0,1757379513,15196.233186320002,104.0190061500034,50744.92100928 2025-09-09,00:58:35.000,252,11017859,-795,0,1757379514,15196.273604180002,103.97671136999998,50744.8231896 2025-09-09,00:58:36.000,252,11017847,-795,0,1757379515,15196.408330379993,103.99785875999805,50744.94197064 2025-09-09,00:58:37.000,252,11017994,-795,0,1757379516,15196.448748239993,103.94146572000318,50744.84415096 2025-09-09,00:58:38.000,252,11017857,-795,0,1757379517,15196.522847649998,104.08949745000427,50744.87209944 2025-09-09,00:58:39.000,252,11017845,-795,0,1757379518,15196.516111339988,104.01195702000405,50744.962932 2025-09-09,00:58:40.000,252,11017752,-795,0,1757379519,15196.536320269988,104.09654658000363,50744.90703504001 2025-09-09,00:58:41.000,252,11017923,-795,0,1757379520,15196.549792889993,104.14589048999915,50744.886073680005 2025-09-09,00:58:42.000,252,11017828,-795,0,1757379521,15196.536320269988,104.11064484000235,50744.85113808 2025-09-09,00:58:43.000,252,11017731,-795,0,1757379522,15196.489166099993,104.0542518000002,50744.99786760001 2025-09-09,00:58:44.000,252,11017863,-795,0,1757379523,15196.596947059988,104.08244832000491,50744.99088048 2025-09-09,00:58:45.000,252,11017797,-795,0,1757379524,15196.563265509998,104.12474310000107,50744.85113808 2025-09-09,00:58:46.000,252,11017833,-795,0,1757379525,15196.502638719998,104.04015354000148,50744.92100928 2025-09-09,00:58:47.000,252,11017803,-795,0,1757379526,15196.549792889993,104.11064484000235,50744.886073680005 2025-09-09,00:58:48.000,252,11017853,-795,0,1757379527,15196.516111339988,104.06835005999892,50744.92100928 2025-09-09,00:58:49.000,252,11017730,-795,0,1757379528,15196.583474439998,103.9908096299987,50744.96991912 2025-09-09,00:58:50.000,252,11017943,-795,0,1757379529,15196.630628609993,104.04720267000084,50744.886073680005 2025-09-09,00:58:51.000,252,11017803,-795,0,1757379530,15196.657573849989,103.89917093999975,50744.99088048 2025-09-09,00:58:52.000,252,11017873,-795,0,1757379531,15196.644101229998,103.83572876999824,50745.004854720006 2025-09-09,00:58:53.000,252,11017851,-795,0,1757379532,15196.664310159998,103.72999182000058,50744.85113808 2025-09-09,00:58:54.000,252,11017903,-795,0,1757379533,15196.724936949999,103.65950051999971,50745.12363576001 2025-09-09,00:58:55.000,252,11017819,-795,0,1757379534,15196.711464329994,103.6101566100042,50745.16555848001 2025-09-09,00:58:56.000,252,11017923,-795,0,1757379535,15196.751882189994,103.4973705299999,50745.13761 2025-09-09,00:58:57.000,252,11017743,-795,0,1757379536,15196.81924528999,103.44802662000438,50745.172545600006 2025-09-09,00:58:58.000,252,11017755,-795,0,1757379537,15196.812508979994,103.41983009999967,50745.102674400005 2025-09-09,00:58:59.000,252,11017730,-795,0,1757379538,15196.85966314999,103.35638792999816,50745.13761 2025-09-09,00:59:00.000,252,11017881,-795,0,1757379539,15196.974180419995,103.32819141000073,50745.14459712001 2025-09-09,00:59:01.000,252,11017807,-795,0,1757379540,15196.933762559995,103.51851791999798,50745.221455440005 2025-09-09,00:59:02.000,252,11017833,-795,0,1757379541,15197.00786197,103.46917401000246,50745.24241680001 2025-09-09,00:59:03.000,252,11017796,-795,0,1757379542,15197.08869769,103.42687922999903,50745.319275120004 2025-09-09,00:59:04.000,252,11017809,-795,0,1757379543,15197.14258816999,103.37048619000416,50745.21446832001 2025-09-09,00:59:05.000,252,11017873,-795,0,1757379544,15197.243632819991,103.48327227000118,50745.2773524 2025-09-09,00:59:06.000,252,11017882,-795,0,1757379545,15197.257105439996,103.4973705299999,50745.0677388 2025-09-09,00:59:07.000,252,11017922,-795,0,1757379546,15197.290786990001,103.51146878999862,50745.20049408 2025-09-09,00:59:08.000,252,11017837,-795,0,1757379547,15197.391831640001,103.44097748999775,50745.2074812 2025-09-09,00:59:09.000,252,11017870,-795,0,1757379548,15197.391831640001,103.49032140000054,50745.29132664001 2025-09-09,00:59:10.000,252,11017806,-795,0,1757379549,15197.459194739997,103.5608127000014,50745.15857136 2025-09-09,00:59:11.000,252,11017826,-795,0,1757379550,15197.378359019996,103.4621248800031,50745.22844256 2025-09-09,00:59:12.000,252,11017761,-795,0,1757379551,15197.486139979992,103.30704402000265,50745.2074812 2025-09-09,00:59:13.000,252,11017863,-795,0,1757379552,15197.459194739997,103.38458445000288,50745.172545600006 2025-09-09,00:59:14.000,252,11017996,-795,0,1757379553,15197.533294150002,103.40573184000095,50745.22844256 2025-09-09,00:59:15.000,252,11017911,-795,0,1757379554,15197.540030459997,103.25770010999986,50745.3472236 2025-09-09,00:59:16.000,252,11017956,-795,0,1757379555,15197.492876290002,103.19425793999835,50745.40312056 2025-09-09,00:59:17.000,252,11017807,-795,0,1757379556,15197.620866179997,103.27179836999858,50745.41010768001 2025-09-09,00:59:18.000,252,11017845,-795,0,1757379557,15197.513085220002,103.10966837999877,50745.42408192 2025-09-09,00:59:19.000,252,11017902,-795,0,1757379558,15197.654547730002,103.06032447000325,50745.46600464 2025-09-09,00:59:20.000,252,11017856,-795,0,1757379559,15197.566975699992,103.12376664000476,50745.49395312 2025-09-09,00:59:21.000,252,11017925,-795,0,1757379560,15197.587184629992,103.05327534000389,50745.556837200005 2025-09-09,00:59:22.000,252,11017806,-795,0,1757379561,15197.641075109997,103.08852099000069,50745.5219016 2025-09-09,00:59:23.000,252,11017835,-795,0,1757379562,15197.674756660002,103.10966837999877,50745.52888872001 2025-09-09,00:59:24.000,252,11017960,-795,0,1757379563,15197.674756660002,103.07442273000197,50745.44504328 2025-09-09,00:59:25.000,252,11017687,-795,0,1757379564,15197.708438209993,103.10966837999877,50745.46600464 2025-09-09,00:59:26.000,252,11017855,-795,0,1757379565,15197.748856069993,103.1026192499994,50745.69657960001 2025-09-09,00:59:27.000,252,11017730,-795,0,1757379566,15197.775801309988,103.12376664000476,50745.5917728 2025-09-09,00:59:28.000,252,11017823,-795,0,1757379567,15197.782537619998,103.18015967999963,50745.57081144 2025-09-09,00:59:29.000,252,11017940,-795,0,1757379568,15197.863373339998,103.29294576000393,50745.619721279996 2025-09-09,00:59:30.000,252,11017885,-795,0,1757379569,15197.856637029989,103.32114228000137,50745.56382432 2025-09-09,00:59:31.000,252,11017883,-795,0,1757379570,15197.829691789993,103.45507575000374,50745.49395312 2025-09-09,00:59:32.000,252,11018013,-795,0,1757379571,15197.802746549998,103.41278097000031,50745.452030399996 2025-09-09,00:59:33.000,252,11017939,-795,0,1757379572,15197.816219169988,103.46917401000246,50745.49395312 2025-09-09,00:59:34.000,252,11017915,-795,0,1757379573,15197.775801309988,103.48327227000118,50745.47299176 2025-09-09,00:59:35.000,252,11017860,-795,0,1757379574,15197.748856069993,103.45507575000374,50745.47997888001 2025-09-09,00:59:36.000,252,11017826,-795,0,1757379575,15197.661284039998,103.53261618000397,50745.36119784001 2025-09-09,00:59:37.000,252,11017825,-795,0,1757379576,15197.641075109997,103.5960583499982,50745.51491448 2025-09-09,00:59:38.000,252,11017811,-795,0,1757379577,15197.654547730002,103.52556705000461,50745.47997888001 2025-09-09,00:59:39.000,252,11017844,-795,0,1757379578,15197.607393559992,103.54671444000269,50745.62670840001 2025-09-09,00:59:40.000,252,11017805,-795,0,1757379579,15197.519821529997,103.53966531000333,50745.53587584 2025-09-09,00:59:41.000,252,11017891,-795,0,1757379580,15197.499612599997,103.60310748000484,50745.64766976001 2025-09-09,00:59:42.000,252,11017893,-795,0,1757379581,15197.445722119992,103.63130400000227,50745.54286296 2025-09-09,00:59:43.000,252,11017821,-795,0,1757379582,15197.337941159996,103.65245139000035,50745.46600464 2025-09-09,00:59:44.000,252,11017880,-795,0,1757379583,15197.304259609991,103.65245139000035,50745.56382432 2025-09-09,00:59:45.000,252,11017976,-795,0,1757379584,15197.18974234,103.72294269000122,50745.619721279996 2025-09-09,00:59:46.000,252,11017788,-795,0,1757379585,15197.08196137999,103.78638486000273,50745.50094024001 2025-09-09,00:59:47.000,252,11017845,-795,0,1757379586,15197.014598279995,103.89212181000039,50745.64068264 2025-09-09,00:59:48.000,252,11017739,-795,0,1757379587,15196.933762559995,103.87802355000167,50745.63369552 2025-09-09,00:59:49.000,252,11017869,-795,0,1757379588,15196.87987207999,104.1529396199985,50745.58478568 2025-09-09,00:59:50.000,252,11017901,-795,0,1757379589,15196.657573849989,104.11769397000171,50745.47299176 2025-09-09,00:59:51.000,252,11017905,-795,0,1757379590,15196.765354809999,104.15998874999786,50745.675618240006 2025-09-09,00:59:52.000,252,11017781,-795,0,1757379591,15196.697991709989,104.37146265000047,50745.654656880004 2025-09-09,00:59:53.000,252,11017828,-795,0,1757379592,15196.644101229998,104.57588742000371,50745.71055384 2025-09-09,00:59:54.000,252,11017901,-795,0,1757379593,15196.495902409988,104.58293655000307,50745.62670840001 2025-09-09,00:59:55.000,252,11017759,-795,0,1757379594,15196.455484550002,104.6111330700005,50745.80837352 2025-09-09,00:59:56.000,252,11017839,-795,0,1757379595,15196.361176209997,104.70982088999881,50745.79439928001 2025-09-09,00:59:57.000,252,11017783,-795,0,1757379596,15196.381385139997,104.78031218999968,50745.80837352 2025-09-09,00:59:58.000,252,11017741,-795,0,1757379597,15196.260131559997,104.84375436000118,50745.787412159996 2025-09-09,00:59:59.000,252,11017916,-795,0,1757379598,15196.186032149992,104.7944104499984,50745.83632200001 2025-09-09,01:00:00.000,252,11017695,-795,0,1757379599,15196.098460119996,104.82260697000311,50745.68959248 2025-09-09,01:00:01.000,252,11017928,-795,0,1757379600,15196.084987499991,104.92129479000141,50745.822347760004 2025-09-09,01:00:02.000,252,11017892,-795,0,1757379601,15196.091723810001,104.9071965300027,50745.9061932 2025-09-09,01:00:03.000,252,11017854,-795,0,1757379602,15196.111932740001,104.87195087999862,50745.92715456 2025-09-09,01:00:04.000,252,11017884,-795,0,1757379603,15196.058042259996,104.88604914000462,50746.03196136001 2025-09-09,01:00:05.000,252,11017889,-795,0,1757379604,15196.078251189996,104.99178609000228,50745.87824472 2025-09-09,01:00:06.000,252,11017955,-795,0,1757379605,15196.07151488,105.01998260999972,50745.98305152001 2025-09-09,01:00:07.000,252,11017877,-795,0,1757379606,15196.078251189996,104.77326306000032,50745.96907728 2025-09-09,01:00:08.000,252,11017860,-795,0,1757379607,15196.05130595,104.8578526199999,50746.00401288001 2025-09-09,01:00:09.000,252,11017827,-795,0,1757379608,15196.091723810001,104.92834392000077,50746.08087120001 2025-09-09,01:00:10.000,252,11017779,-795,0,1757379609,15196.084987499991,104.89309827000397,50745.96209016001 2025-09-09,01:00:11.000,252,11017783,-795,0,1757379610,15196.098460119996,104.76621393000096,50745.94811592 2025-09-09,01:00:12.000,252,11017871,-795,0,1757379611,15196.145614289991,104.83670523000183,50745.955103039996 2025-09-09,01:00:13.000,252,11017820,-795,0,1757379612,15196.165823219992,104.7944104499984,50745.94811592 2025-09-09,01:00:14.000,252,11017819,-795,0,1757379613,15196.152350600001,104.75211567000224,50745.9760644 2025-09-09,01:00:15.000,252,11017890,-795,0,1757379614,15196.273604180002,104.70277175999945,50746.03894848 2025-09-09,01:00:16.000,252,11018013,-795,0,1757379615,15196.199504769997,104.73096828000416,50746.03894848 2025-09-09,01:00:17.000,252,11017852,-795,0,1757379616,15196.266867869992,104.68162437000137,50745.955103039996 2025-09-09,01:00:18.000,252,11017916,-795,0,1757379617,15196.300549419997,104.67457524000201,50745.892218960005 2025-09-09,01:00:19.000,252,11017908,-795,0,1757379618,15196.401594069997,104.62523132999922,50745.94811592 2025-09-09,01:00:20.000,252,11017809,-795,0,1757379619,15196.388121449992,104.56883829000435,50745.92715456 2025-09-09,01:00:21.000,252,11017888,-795,0,1757379620,15196.468957169993,104.67457524000201,50745.955103039996 2025-09-09,01:00:22.000,252,11017854,-795,0,1757379621,15196.462220859998,104.48424873000477,50745.9061932 2025-09-09,01:00:23.000,252,11017887,-795,0,1757379622,15196.522847649998,104.48424873000477,50745.93414168001 2025-09-09,01:00:24.000,252,11018013,-795,0,1757379623,15196.576738129988,104.49129786000412,50745.92715456 2025-09-09,01:00:25.000,252,11017843,-795,0,1757379624,15196.536320269988,104.48424873000477,50745.86427048001 2025-09-09,01:00:26.000,252,11017948,-795,0,1757379625,15196.543056579998,104.43490482000198,50745.773437920005 2025-09-09,01:00:27.000,252,11017748,-795,0,1757379626,15196.630628609993,104.37851177999983,50745.86427048001 2025-09-09,01:00:28.000,252,11017888,-795,0,1757379627,15196.718200639989,104.37851177999983,50745.92715456 2025-09-09,01:00:29.000,252,11017759,-795,0,1757379628,15196.724936949999,104.35031526000239,50746.02497424 2025-09-09,01:00:30.000,252,11017885,-795,0,1757379629,15196.83945421999,104.43490482000198,50745.94811592 2025-09-09,01:00:31.000,252,11017889,-795,0,1757379630,15196.88660839,104.29392222000024,50746.10183256001 2025-09-09,01:00:32.000,252,11017876,-795,0,1757379631,15196.933762559995,104.35736439000175,50745.941128800005 2025-09-09,01:00:33.000,252,11017826,-795,0,1757379632,15196.913553629995,104.3996591699979,50746.24856208001 2025-09-09,01:00:34.000,252,11017969,-795,0,1757379633,15197.00112565999,104.25162744000409,50746.07388408 2025-09-09,01:00:35.000,252,11017801,-795,0,1757379634,15197.00112565999,104.19523440000194,50746.1158068 2025-09-09,01:00:36.000,252,11017828,-795,0,1757379635,15197.04827983,104.18818527000258,50746.0459356 2025-09-09,01:00:37.000,252,11017942,-795,0,1757379636,15197.156060789996,104.15998874999786,50746.13676816 2025-09-09,01:00:38.000,252,11017655,-795,0,1757379637,15197.20321495999,104.18113614000322,50746.01798712 2025-09-09,01:00:39.000,252,11017817,-795,0,1757379638,15197.25036913,104.04720267000084,50746.07388408 2025-09-09,01:00:40.000,252,11017825,-795,0,1757379639,15197.196478649996,104.06130092999956,50746.08087120001 2025-09-09,01:00:41.000,252,11017628,-795,0,1757379640,15197.25036913,104.02605528000277,50746.011000000006 2025-09-09,01:00:42.000,252,11017758,-795,0,1757379641,15197.27057806,103.8075322500008,50746.05292272001 2025-09-09,01:00:43.000,252,11017655,-795,0,1757379642,15197.304259609991,103.82867963999888,50746.02497424 2025-09-09,01:00:44.000,252,11017861,-795,0,1757379643,15197.398567949997,103.83572876999824,50746.108819680005 2025-09-09,01:00:45.000,252,11017763,-795,0,1757379644,15197.492876290002,103.75818833999801,50746.14375528 2025-09-09,01:00:46.000,252,11017735,-795,0,1757379645,15197.459194739997,103.75818833999801,50746.20663936 2025-09-09,01:00:47.000,252,11017871,-795,0,1757379646,15197.513085220002,103.6101566100042,50746.011000000006 2025-09-09,01:00:48.000,252,11017938,-795,0,1757379647,15197.546766769992,103.61720574000356,50746.011000000006 2025-09-09,01:00:49.000,252,11017896,-795,0,1757379648,15197.546766769992,103.55376357000205,50745.990038640004 2025-09-09,01:00:50.000,252,11017854,-795,0,1757379649,15197.600657249997,103.67359877999843,50745.96209016001 2025-09-09,01:00:51.000,252,11017835,-795,0,1757379650,15197.668020349993,103.49032140000054,50746.08785832 2025-09-09,01:00:52.000,252,11018000,-795,0,1757379651,15197.607393559992,103.41983009999967,50746.011000000006 2025-09-09,01:00:53.000,252,11017839,-795,0,1757379652,15197.641075109997,103.35638792999816,50745.941128800005 2025-09-09,01:00:54.000,252,11017695,-795,0,1757379653,15197.634338800002,103.3986827100016,50745.92715456 2025-09-09,01:00:55.000,252,11017865,-795,0,1757379654,15197.715174519988,103.37753532000352,50745.98305152001 2025-09-09,01:00:56.000,252,11017887,-795,0,1757379655,15197.721910829998,103.27179836999858,50746.03894848 2025-09-09,01:00:57.000,252,11017811,-795,0,1757379656,15197.721910829998,103.19425793999835,50746.02497424 2025-09-09,01:00:58.000,252,11017914,-795,0,1757379657,15197.681492969998,103.10966837999877,50745.86427048001 2025-09-09,01:00:59.000,252,11017859,-795,0,1757379658,15197.661284039998,102.98983317000238,50745.96907728 2025-09-09,01:01:00.000,252,11017733,-795,0,1757379659,15197.701701899998,103.04622621000453,50745.941128800005 2025-09-09,01:01:01.000,252,11017896,-795,0,1757379660,15197.654547730002,102.99688230000174,50745.94811592 2025-09-09,01:01:02.000,252,11017890,-795,0,1757379661,15197.566975699992,103.0039314300011,50746.011000000006 2025-09-09,01:01:03.000,252,11017795,-795,0,1757379662,15197.620866179997,102.93344013000024,50746.03196136001 2025-09-09,01:01:04.000,252,11017871,-795,0,1757379663,15197.526557839992,103.0039314300011,50746.10183256001 2025-09-09,01:01:05.000,252,11017876,-795,0,1757379664,15197.479403669997,103.05327534000389,50746.19965224001 2025-09-09,01:01:06.000,252,11017889,-795,0,1757379665,15197.391831640001,103.12376664000476,50746.19266512 2025-09-09,01:01:07.000,252,11017913,-795,0,1757379666,15197.398567949997,103.05327534000389,50746.1158068 2025-09-09,01:01:08.000,252,11017922,-795,0,1757379667,15197.216687579996,103.01802968999982,50746.122793919996 2025-09-09,01:01:09.000,252,11018005,-795,0,1757379668,15197.14932448,103.07442273000197,50746.185678 2025-09-09,01:01:10.000,252,11017813,-795,0,1757379669,15197.034807209995,103.17311055000027,50746.178690880006 2025-09-09,01:01:11.000,252,11017801,-795,0,1757379670,15197.014598279995,103.25770010999986,50746.23458784 2025-09-09,01:01:12.000,252,11017993,-795,0,1757379671,15196.96744411,103.31409315000201,50746.09484544 2025-09-09,01:01:13.000,252,11017964,-795,0,1757379672,15196.933762559995,103.30704402000265,50746.1158068 2025-09-09,01:01:14.000,252,11017845,-795,0,1757379673,15196.92702625,103.41278097000031,50746.059909840005 2025-09-09,01:01:15.000,252,11017875,-795,0,1757379674,15196.87987207999,103.3986827100016,50746.178690880006 2025-09-09,01:01:16.000,252,11017797,-795,0,1757379675,15196.84619053,103.51146878999862,50746.29747192001 2025-09-09,01:01:17.000,252,11017929,-795,0,1757379676,15196.77882742999,103.41278097000031,50746.23458784 2025-09-09,01:01:18.000,252,11017866,-795,0,1757379677,15196.711464329994,103.62425487000291,50746.16471664 2025-09-09,01:01:19.000,252,11017673,-795,0,1757379678,15196.765354809999,103.67359877999843,50746.19965224001 2025-09-09,01:01:20.000,252,11017789,-795,0,1757379679,15196.596947059988,103.70179530000314,50746.185678 2025-09-09,01:01:21.000,252,11017893,-795,0,1757379680,15196.603683369998,103.77933573000337,50746.360356 2025-09-09,01:01:22.000,252,11017890,-795,0,1757379681,15196.583474439998,103.89917093999975,50746.41625296001 2025-09-09,01:01:23.000,252,11017729,-795,0,1757379682,15196.482429789998,103.99785875999805,50746.24856208001 2025-09-09,01:01:24.000,252,11017937,-795,0,1757379683,15196.435275620002,104.08949745000427,50746.227600720005 2025-09-09,01:01:25.000,252,11017986,-795,0,1757379684,15196.314022040002,104.22343091999937,50746.37433024 2025-09-09,01:01:26.000,252,11017812,-795,0,1757379685,15196.266867869992,104.37851177999983,50746.346381760006 2025-09-09,01:01:27.000,252,11017845,-795,0,1757379686,15196.199504769997,104.4137574300039,50746.31144616 2025-09-09,01:01:28.000,252,11017936,-795,0,1757379687,15196.03109702,104.47015046999877,50746.33240752 2025-09-09,01:01:29.000,252,11017789,-795,0,1757379688,15195.956997609996,104.50539612000284,50746.33939464001 2025-09-09,01:01:30.000,252,11017683,-795,0,1757379689,15195.88963451,104.54064176999964,50746.37433024 2025-09-09,01:01:31.000,252,11017937,-795,0,1757379690,15195.88289819999,104.80850871000439,50746.346381760006 2025-09-09,01:01:32.000,252,11017879,-795,0,1757379691,15195.90984344,104.85080349000054,50746.493111280004 2025-09-09,01:01:33.000,252,11017790,-795,0,1757379692,15195.90310712999,104.98473696000292,50746.54202112 2025-09-09,01:01:34.000,252,11017896,-795,0,1757379693,15195.82227140999,105.09047391000058,50746.514072640006 2025-09-09,01:01:35.000,252,11017870,-795,0,1757379694,15195.734699379995,105.13981782000337,50746.50708552001 2025-09-09,01:01:36.000,252,11017919,-795,0,1757379695,15195.70101782999,105.29489868000383,50746.57695672 2025-09-09,01:01:37.000,252,11017887,-795,0,1757379696,15195.694281519995,105.54161823000322,50746.52105976 2025-09-09,01:01:38.000,252,11017908,-795,0,1757379697,15195.66059996999,105.5980112699981,50746.41625296001 2025-09-09,01:01:39.000,252,11017906,-795,0,1757379698,15195.573027939994,105.65440431000025,50746.40926584 2025-09-09,01:01:40.000,252,11017810,-795,0,1757379699,15195.512401149994,105.80243604000134,50746.47214992 2025-09-09,01:01:41.000,252,11017732,-795,0,1757379700,15195.55955531999,105.90112385999964,50746.68875064 2025-09-09,01:01:42.000,252,11017958,-795,0,1757379701,15195.57976424999,105.99981167999795,50746.562982480005 2025-09-09,01:01:43.000,252,11017871,-795,0,1757379702,15195.55955531999,106.16194166999776,50746.66778928 2025-09-09,01:01:44.000,252,11017942,-795,0,1757379703,15195.57976424999,106.21833470999991,50746.59093096 2025-09-09,01:01:45.000,252,11017974,-795,0,1757379704,15195.519137459989,106.3311207900042,50746.660802160004 2025-09-09,01:01:46.000,252,11017945,-795,0,1757379705,15195.519137459989,106.49325078000402,50746.59791808 2025-09-09,01:01:47.000,252,11017777,-795,0,1757379706,15195.532610079994,106.5778403400036,50746.57695672 2025-09-09,01:01:48.000,252,11017783,-795,0,1757379707,15195.478719599989,106.70472467999934,50746.61887944 2025-09-09,01:01:49.000,252,11017914,-795,0,1757379708,15195.539346389989,106.66947903000255,50746.59791808 2025-09-09,01:01:50.000,252,11017884,-795,0,1757379709,15195.350729709993,106.69062642000063,50746.47214992 2025-09-09,01:01:51.000,252,11017961,-795,0,1757379710,15195.485455909999,106.77521598000021,50746.562982480005 2025-09-09,01:01:52.000,252,11017836,-795,0,1757379711,15195.451774359994,106.79636336999829,50746.55599536001 2025-09-09,01:01:53.000,252,11017758,-795,0,1757379712,15195.397883879989,106.80341249999765,50746.52105976 2025-09-09,01:01:54.000,252,11017986,-795,0,1757379713,15195.445038049998,106.73292120000406,50746.514072640006 2025-09-09,01:01:55.000,252,11017867,-795,0,1757379714,15195.431565429993,106.73997033000342,50746.59093096 2025-09-09,01:01:56.000,252,11017852,-795,0,1757379715,15195.431565429993,106.77521598000021,50746.45118856 2025-09-09,01:01:57.000,252,11017818,-795,0,1757379716,15195.431565429993,106.81751076000364,50746.55599536001 2025-09-09,01:01:58.000,252,11017779,-795,0,1757379717,15195.438301739989,106.93029684000066,50746.58394384001 2025-09-09,01:01:59.000,252,11017813,-795,0,1757379718,15195.593236869994,106.90210032000323,50746.69573776 2025-09-09,01:02:00.000,252,11017900,-795,0,1757379719,15195.55955531999,106.9232477100013,50746.71669912 2025-09-09,01:02:01.000,252,11018023,-795,0,1757379720,15195.674072589994,106.9232477100013,50746.64682792 2025-09-09,01:02:02.000,252,11017867,-795,0,1757379721,15195.694281519995,107.05013205000432,50746.61887944 2025-09-09,01:02:03.000,252,11017789,-795,0,1757379722,15195.84248033999,107.02193552999961,50746.70272488001 2025-09-09,01:02:04.000,252,11017765,-795,0,1757379723,15195.78185354999,107.0712794400024,50746.660802160004 2025-09-09,01:02:05.000,252,11017943,-795,0,1757379724,15195.86942558,107.09947595999984,50746.730673360005 2025-09-09,01:02:06.000,252,11017794,-795,0,1757379725,15195.97047023,107.0712794400024,50746.65381504001 2025-09-09,01:02:07.000,252,11017959,-795,0,1757379726,15196.017624399996,107.05718118000368,50746.54202112 2025-09-09,01:02:08.000,252,11017846,-795,0,1757379727,15196.004151779991,107.20521291000478,50746.52105976 2025-09-09,01:02:09.000,252,11017888,-795,0,1757379728,15196.07151488,107.15586900000199,50746.6398408 2025-09-09,01:02:10.000,252,11017812,-795,0,1757379729,15195.98394284999,107.14177074000327,50746.55599536001 2025-09-09,01:02:11.000,252,11017942,-795,0,1757379730,15196.098460119996,107.12767248000455,50746.6398408 2025-09-09,01:02:12.000,252,11017885,-795,0,1757379731,15196.105196429991,107.24045856000157,50746.53503400001 2025-09-09,01:02:13.000,252,11017884,-795,0,1757379732,15196.145614289991,107.17701639000006,50746.562982480005 2025-09-09,01:02:14.000,252,11017860,-795,0,1757379733,15196.111932740001,107.17701639000006,50746.59791808 2025-09-09,01:02:15.000,252,11017890,-795,0,1757379734,15196.138877979996,107.16291813000134,50746.59093096 2025-09-09,01:02:16.000,252,11017893,-795,0,1757379735,15196.105196429991,107.12767248000455,50746.562982480005 2025-09-09,01:02:17.000,252,11017931,-795,0,1757379736,15196.098460119996,107.14881987000263,50746.6398408 2025-09-09,01:02:18.000,252,11017886,-795,0,1757379737,15196.111932740001,107.14177074000327,50746.48612416001 2025-09-09,01:02:19.000,252,11017759,-795,0,1757379738,15196.125405359991,107.08537770000112,50746.63285368001 2025-09-09,01:02:20.000,252,11018019,-795,0,1757379739,15196.105196429991,107.02193552999961,50746.63285368001 2025-09-09,01:02:21.000,252,11017914,-795,0,1757379740,15196.064778569991,107.07832857000176,50746.71669912 2025-09-09,01:02:22.000,252,11017892,-795,0,1757379741,15196.058042259996,107.09947595999984,50746.59791808 2025-09-09,01:02:23.000,252,11017866,-795,0,1757379742,15195.997415469996,107.1065250899992,50746.55599536001 2025-09-09,01:02:24.000,252,11017755,-795,0,1757379743,15195.99067916,107.00783727000089,50746.60490520001 2025-09-09,01:02:25.000,252,11017859,-795,0,1757379744,15195.98394284999,106.89505119000387,50746.57695672 2025-09-09,01:02:26.000,252,11017825,-795,0,1757379745,15195.977206539996,106.99373901000217,50746.59791808 2025-09-09,01:02:27.000,252,11017912,-795,0,1757379746,15195.956997609996,106.90914945000259,50746.625866559996 2025-09-09,01:02:28.000,252,11017775,-795,0,1757379747,15195.997415469996,106.95144422999874,50746.65381504001 2025-09-09,01:02:29.000,252,11017870,-795,0,1757379748,15196.024360709991,106.88095292999787,50746.73766048 2025-09-09,01:02:30.000,252,11017775,-795,0,1757379749,15195.94352498999,106.79636336999829,50746.444201440005 2025-09-09,01:02:31.000,252,11017960,-795,0,1757379750,15196.064778569991,106.824559890003,50746.71669912 2025-09-09,01:02:32.000,252,11017803,-795,0,1757379751,15196.098460119996,106.86685466999916,50746.78657032 2025-09-09,01:02:33.000,252,11017924,-795,0,1757379752,15196.084987499991,106.71882293999806,50746.82150592001 2025-09-09,01:02:34.000,252,11017886,-795,0,1757379753,15196.132141670001,106.79636336999829,50746.84246728001 2025-09-09,01:02:35.000,252,11017798,-795,0,1757379754,15196.138877979996,106.7258720700047,50746.86342864 2025-09-09,01:02:36.000,252,11018026,-795,0,1757379755,15196.172559530001,106.80341249999765,50746.87041576001 2025-09-09,01:02:37.000,252,11017898,-795,0,1757379756,15196.078251189996,106.67652816000191,50746.78657032 2025-09-09,01:02:38.000,252,11017810,-795,0,1757379757,15196.098460119996,106.63423337999848,50746.779583200005 2025-09-09,01:02:39.000,252,11017814,-795,0,1757379758,15196.044569639991,106.59898773000168,50746.82150592001 2025-09-09,01:02:40.000,252,11017912,-795,0,1757379759,15195.99067916,106.69062642000063,50746.67477640001 2025-09-09,01:02:41.000,252,11017696,-795,0,1757379760,15195.94352498999,106.71882293999806,50746.793557439996 2025-09-09,01:02:42.000,252,11017811,-795,0,1757379761,15195.90310712999,106.64833164000447,50746.681763520006 2025-09-09,01:02:43.000,252,11017809,-795,0,1757379762,15195.936788679996,106.64833164000447,50746.77259608001 2025-09-09,01:02:44.000,252,11017900,-795,0,1757379763,15195.86268926999,106.81751076000364,50746.75862184 2025-09-09,01:02:45.000,252,11017793,-795,0,1757379764,15195.93005237,106.73292120000406,50746.85644152 2025-09-09,01:02:46.000,252,11017885,-795,0,1757379765,15195.876161889995,106.73292120000406,50746.86342864 2025-09-09,01:02:47.000,252,11017946,-795,0,1757379766,15195.78858986,106.80341249999765,50746.75163472001 2025-09-09,01:02:48.000,252,11017890,-795,0,1757379767,15195.748172,106.78226510999957,50746.77259608001 2025-09-09,01:02:49.000,252,11017761,-795,0,1757379768,15195.633654729994,106.91619858000195,50746.793557439996 2025-09-09,01:03:00.000,252,11017787,-795,0,1757379779,15195.296839229988,107.36734290000459,50746.64682792 2025-09-09,01:03:01.000,252,11017912,-795,0,1757379780,15195.189058269993,107.43078506999882,50746.709712 2025-09-09,01:03:02.000,252,11017699,-795,0,1757379781,15195.189058269993,107.43783419999818,50746.72368624001 2025-09-09,01:03:03.000,252,11017859,-795,0,1757379782,15195.182321959997,107.52242375999776,50746.72368624001 2025-09-09,01:03:04.000,252,11017834,-795,0,1757379783,15195.195794580002,107.58586592999927,50746.73766048 2025-09-09,01:03:05.000,252,11017880,-795,0,1757379784,15195.182321959997,107.59291505999863,50746.793557439996 2025-09-09,01:03:06.000,252,11017870,-795,0,1757379785,15195.162113029997,107.6281607100027,50746.87041576001 2025-09-09,01:03:07.000,252,11017982,-795,0,1757379786,15195.121695169997,107.81143809000059,50746.87041576001 2025-09-09,01:03:08.000,252,11017926,-795,0,1757379787,15195.088013619992,107.82553634999931,50746.80753168 2025-09-09,01:03:09.000,252,11017820,-795,0,1757379788,15195.027386829992,107.95946982000169,50746.709712 2025-09-09,01:03:10.000,252,11017859,-795,0,1757379789,15195.013914210002,107.93832243000361,50746.82150592001 2025-09-09,01:03:11.000,252,11018001,-795,0,1757379790,15195.040859449997,108.00881373000448,50746.75862184 2025-09-09,01:03:12.000,252,11017865,-795,0,1757379791,15194.939814799996,108.0863541600047,50746.87740288 2025-09-09,01:03:13.000,252,11017680,-795,0,1757379792,15194.946551109992,108.1215998100015,50746.98220968 2025-09-09,01:03:14.000,252,11017996,-795,0,1757379793,15194.919605869996,108.12864894000086,50746.91932560001 2025-09-09,01:03:15.000,252,11017792,-795,0,1757379794,15194.879188009996,108.21323850000044,50746.849454400006 2025-09-09,01:03:16.000,252,11017997,-795,0,1757379795,15194.818561219996,108.19914024000173,50746.87740288 2025-09-09,01:03:17.000,252,11017749,-795,0,1757379796,15194.77140705,108.24848415000451,50746.9542612 2025-09-09,01:03:18.000,252,11017822,-795,0,1757379797,15194.805088599991,108.32602458000474,50747.07304224 2025-09-09,01:03:19.000,252,11017768,-795,0,1757379798,15194.717516569995,108.32602458000474,50746.98919680001 2025-09-09,01:03:20.000,252,11017903,-795,0,1757379799,15194.76467073999,108.38241761999961,50746.82150592001 2025-09-09,01:03:21.000,252,11017963,-795,0,1757379800,15194.677098709995,108.4670071799992,50746.94028696001 2025-09-09,01:03:22.000,252,11017875,-795,0,1757379801,15194.68383501999,108.55864586999814,50746.86342864 2025-09-09,01:03:23.000,252,11017860,-795,0,1757379802,15194.737725499996,108.59389152000222,50746.89137712001 2025-09-09,01:03:24.000,252,11017762,-795,0,1757379803,15194.72425287999,108.72782499000459,50746.9542612 2025-09-09,01:03:25.000,252,11017904,-795,0,1757379804,15194.778143359996,108.76307064000139,50746.996183920004 2025-09-09,01:03:26.000,252,11017757,-795,0,1757379805,15194.757934429996,108.7771689000001,50746.793557439996 2025-09-09,01:03:27.000,252,11017978,-795,0,1757379806,15194.81182491,108.73487412000395,50746.72368624001 2025-09-09,01:03:28.000,252,11017939,-795,0,1757379807,15194.805088599991,108.84766020000097,50746.83548016 2025-09-09,01:03:29.000,252,11017948,-795,0,1757379808,15194.784879669991,109.00274106000143,50746.84246728001 2025-09-09,01:03:30.000,252,11017973,-795,0,1757379809,15194.76467073999,108.8899549800044,50746.849454400006 2025-09-09,01:03:31.000,252,11017833,-795,0,1757379810,15194.85224277,108.89700411000376,50746.91233848 2025-09-09,01:03:32.000,252,11017836,-795,0,1757379811,15194.872451700001,108.91110237000248,50746.96823544001 2025-09-09,01:03:33.000,252,11017918,-795,0,1757379812,15194.892660630001,108.93929888999992,50746.96823544001 2025-09-09,01:03:34.000,252,11017857,-795,0,1757379813,15194.825297529991,108.960446279998,50746.93329984 2025-09-09,01:03:35.000,252,11017980,-795,0,1757379814,15194.865715389991,109.01683932000014,50747.01015816001 2025-09-09,01:03:36.000,252,11017678,-795,0,1757379815,15194.926342179991,109.0238884499995,50746.9542612 2025-09-09,01:03:37.000,252,11017736,-795,0,1757379816,15194.892660630001,109.08028149000165,50746.9542612 2025-09-09,01:03:38.000,252,11017846,-795,0,1757379817,15194.966760039992,109.14372366000316,50746.961248319996 2025-09-09,01:03:39.000,252,11017843,-795,0,1757379818,15194.946551109992,109.10847800999909,50746.96823544001 2025-09-09,01:03:40.000,252,11017698,-795,0,1757379819,15194.858979079996,109.08028149000165,50746.75862184 2025-09-09,01:03:41.000,252,11017709,-795,0,1757379820,15195.000441589997,109.2353623500021,50746.996183920004 2025-09-09,01:03:42.000,252,11017894,-795,0,1757379821,15194.912869560001,109.31995191000169,50746.80054456001 2025-09-09,01:03:43.000,252,11017885,-795,0,1757379822,15195.013914210002,109.2706079999989,50746.84246728001 2025-09-09,01:03:44.000,252,11017839,-795,0,1757379823,15195.020650519997,109.37634495000384,50746.98220968 2025-09-09,01:03:45.000,252,11017974,-795,0,1757379824,15195.013914210002,109.41863973,50747.04509376 2025-09-09,01:03:46.000,252,11017863,-795,0,1757379825,15194.926342179991,109.45388538000407,50747.0241324 2025-09-09,01:03:47.000,252,11017870,-795,0,1757379826,15194.912869560001,109.49618016000022,50747.07304224 2025-09-09,01:03:48.000,252,11017807,-795,0,1757379827,15194.845506459991,109.61601537000388,50746.96823544001 2025-09-09,01:03:49.000,252,11017815,-795,0,1757379828,15194.778143359996,109.67240840999875,50746.97522256 2025-09-09,01:03:50.000,252,11017750,-795,0,1757379829,15194.76467073999,109.62306450000324,50746.9542612 2025-09-09,01:03:51.000,252,11017741,-795,0,1757379830,15194.83203384,109.6653592799994,50746.97522256 2025-09-09,01:03:52.000,252,11018046,-795,0,1757379831,15194.805088599991,109.65831015000003,50747.10099072 2025-09-09,01:03:53.000,252,11017723,-795,0,1757379832,15194.697307639995,109.58781884999917,50747.00317104 2025-09-09,01:03:54.000,252,11017793,-795,0,1757379833,15194.58952668,109.54552407000301,50747.128939199996 2025-09-09,01:03:55.000,252,11017927,-795,0,1757379834,15194.56931775,109.54552407000301,50747.13592632001 2025-09-09,01:03:56.000,252,11017785,-795,0,1757379835,15194.4682731,109.58781884999917,50747.0940036 2025-09-09,01:03:57.000,252,11017774,-795,0,1757379836,15194.515427269995,109.47503277000214,50747.07304224 2025-09-09,01:03:58.000,252,11017804,-795,0,1757379837,15194.40090999999,109.5173275499983,50747.25470736001 2025-09-09,01:03:59.000,252,11017855,-795,0,1757379838,15194.286392729999,109.52437667999766,50747.31060432 2025-09-09,01:04:00.000,252,11017871,-795,0,1757379839,15194.326810589999,109.29175539000425,50747.128939199996 2025-09-09,01:04:01.000,252,11017835,-795,0,1757379840,15194.313337969994,109.5173275499983,50747.30361720001 2025-09-09,01:04:02.000,252,11017824,-795,0,1757379841,15194.185348079998,109.46093451000343,50747.31060432 2025-09-09,01:04:03.000,252,11017891,-795,0,1757379842,15194.124721289998,109.44683625000471,50747.39444976001 2025-09-09,01:04:04.000,252,11017824,-795,0,1757379843,15194.064094499998,109.46798364000279,50747.39444976001 2025-09-09,01:04:05.000,252,11017823,-795,0,1757379844,15193.969786159993,109.48913103000086,50747.38746264 2025-09-09,01:04:06.000,252,11017879,-795,0,1757379845,15193.936104610002,109.34109929999977,50747.352527040006 2025-09-09,01:04:07.000,252,11017756,-795,0,1757379846,15193.754224240001,109.53847494000365,50747.36650128 2025-09-09,01:04:08.000,252,11017992,-795,0,1757379847,15193.828323649992,109.48913103000086,50747.4782952 2025-09-09,01:04:09.000,252,11017864,-795,0,1757379848,15193.727278999992,109.54552407000301,50747.48528232 2025-09-09,01:04:10.000,252,11017884,-795,0,1757379849,15193.48477183999,109.56667146000109,50747.26169448 2025-09-09,01:04:11.000,252,11017970,-795,0,1757379850,15193.498244459995,109.60896624000452,50747.47130808001 2025-09-09,01:04:12.000,252,11017893,-795,0,1757379851,15193.36351825999,109.64421189000132,50747.42938536 2025-09-09,01:04:13.000,252,11017912,-795,0,1757379852,15193.215319439994,109.61601537000388,50747.408424 2025-09-09,01:04:14.000,252,11017819,-795,0,1757379853,15193.094065859994,109.73585058000026,50747.42239824001 2025-09-09,01:04:15.000,252,11017856,-795,0,1757379854,15193.080593239989,109.65831015000003,50747.48528232 2025-09-09,01:04:16.000,252,11017733,-795,0,1757379855,15192.972812279993,109.7288014500009,50747.44335960001 2025-09-09,01:04:17.000,252,11017796,-795,0,1757379856,15192.797668220002,109.73585058000026,50747.464320959996 2025-09-09,01:04:18.000,252,11017876,-795,0,1757379857,15192.716832500002,109.79224362000241,50747.499256560004 2025-09-09,01:04:19.000,252,11017841,-795,0,1757379858,15192.514743200001,109.77109623000433,50747.44335960001 2025-09-09,01:04:20.000,252,11018063,-795,0,1757379859,15192.447380099991,109.7640470999977,50747.408424 2025-09-09,01:04:21.000,252,11017913,-795,0,1757379860,15192.406962239991,109.7288014500009,50747.41541112 2025-09-09,01:04:22.000,252,11017894,-795,0,1757379861,15192.278972349995,109.7640470999977,50747.41541112 2025-09-09,01:04:23.000,252,11017829,-795,0,1757379862,15192.238554489995,109.75699796999834,50747.569127760005 2025-09-09,01:04:24.000,252,11017836,-795,0,1757379863,15192.1105646,109.81339101000049,50747.61105048001 2025-09-09,01:04:25.000,252,11017836,-795,0,1757379864,15191.935420539994,109.80634188000113,50747.57611488 2025-09-09,01:04:26.000,252,11017829,-795,0,1757379865,15191.895002679994,109.74994883999898,50747.42239824001 2025-09-09,01:04:27.000,252,11017865,-795,0,1757379866,15191.895002679994,109.67240840999875,50747.520217920006 2025-09-09,01:04:28.000,252,11017753,-795,0,1757379867,15191.767012789998,109.74994883999898,50747.49226944001 2025-09-09,01:04:29.000,252,11017821,-795,0,1757379868,15191.713122309993,109.65126102000067,50747.583102 2025-09-09,01:04:30.000,252,11017851,-795,0,1757379869,15191.564923489997,109.74289970999962,50747.42938536 2025-09-09,01:04:31.000,252,11017852,-795,0,1757379870,15191.484087769997,109.75699796999834,50747.59008912001 2025-09-09,01:04:32.000,252,11017866,-795,0,1757379871,15191.430197289992,109.72175232000154,50747.45733384 2025-09-09,01:04:33.000,252,11017757,-795,0,1757379872,15191.335888950001,109.65831015000003,50747.569127760005 2025-09-09,01:04:34.000,252,11018000,-795,0,1757379873,15191.248316919991,109.70060493000346,50747.5481664 2025-09-09,01:04:35.000,252,11017912,-795,0,1757379874,15191.248316919991,109.70060493000346,50747.67393456 2025-09-09,01:04:36.000,252,11017807,-795,0,1757379875,15191.11359072,109.7288014500009,50747.54117928001 2025-09-09,01:04:37.000,252,11017805,-795,0,1757379876,15191.032755,109.7640470999977,50747.618037600005 2025-09-09,01:04:38.000,252,11017837,-795,0,1757379877,15190.999073449995,109.80634188000113,50747.57611488 2025-09-09,01:04:39.000,252,11017891,-795,0,1757379878,15191.07317286,109.79929275000177,50747.80668984001 2025-09-09,01:04:40.000,252,11017924,-795,0,1757379879,15190.898028799995,109.89093144000071,50747.569127760005 2025-09-09,01:04:41.000,252,11017832,-795,0,1757379880,15190.88455617999,109.86978405000264,50747.618037600005 2025-09-09,01:04:42.000,252,11017893,-795,0,1757379881,15190.74309366999,109.96142274000158,50747.53419216 2025-09-09,01:04:43.000,252,11017779,-795,0,1757379882,15190.621840089989,110.0883070800046,50747.569127760005 2025-09-09,01:04:44.000,252,11017911,-795,0,1757379883,15190.601631159989,110.1869949000029,50747.61105048001 2025-09-09,01:04:45.000,252,11017910,-795,0,1757379884,15190.642049019989,110.27863359000185,50747.569127760005 2025-09-09,01:04:46.000,252,11017874,-795,0,1757379885,15190.480377579988,110.25748620000377,50747.5481664 2025-09-09,01:04:47.000,252,11017891,-795,0,1757379886,15190.433223409993,110.36322315000143,50747.59707624 2025-09-09,01:04:48.000,252,11017822,-795,0,1757379887,15190.392805549993,110.48305835999781,50747.49226944001 2025-09-09,01:04:49.000,252,11017925,-795,0,1757379888,15190.177243630002,110.52535314000124,50747.44335960001 2025-09-09,01:04:50.000,252,11017957,-795,0,1757379889,15190.103144219996,110.70158138999977,50747.401436880005 2025-09-09,01:04:51.000,252,11017806,-795,0,1757379890,15190.049253739991,110.83551486000215,50747.42239824001 2025-09-09,01:04:52.000,252,11017828,-795,0,1757379891,15190.035781120001,110.83551486000215,50747.43637248 2025-09-09,01:04:53.000,252,11017945,-795,0,1757379892,15189.921263849996,110.9271535500011,50747.49226944001 2025-09-09,01:04:54.000,252,11017817,-795,0,1757379893,15189.880845989996,110.94830093999917,50747.4782952 2025-09-09,01:04:55.000,252,11017966,-795,0,1757379894,15189.80674657999,111.06813615000283,50747.401436880005 2025-09-09,01:04:56.000,252,11017996,-795,0,1757379895,15189.7528561,111.22321701000328,50747.5481664 2025-09-09,01:04:57.000,252,11017698,-795,0,1757379896,15189.779801339995,111.20911875000456,50747.54117928001 2025-09-09,01:04:58.000,252,11017821,-795,0,1757379897,15189.63160252,111.28665918000479,50747.37348840001 2025-09-09,01:04:59.000,252,11017889,-795,0,1757379898,15189.577712039994,111.24436440000136,50747.48528232 2025-09-09,01:05:00.000,252,11017817,-795,0,1757379899,15189.510348939999,111.34305221999966,50747.331565680004 2025-09-09,01:05:01.000,252,11017861,-795,0,1757379900,15189.496876319994,111.40649439000117,50747.4782952 2025-09-09,01:05:02.000,252,11017892,-795,0,1757379901,15189.476667389994,111.49108395000076,50747.42239824001 2025-09-09,01:05:03.000,252,11017800,-795,0,1757379902,15189.449722149999,111.46993656000268,50747.43637248 2025-09-09,01:05:04.000,252,11017774,-795,0,1757379903,15189.389095359998,111.59682089999842,50747.41541112 2025-09-09,01:05:05.000,252,11017829,-795,0,1757379904,15189.436249529994,111.76600002000487,50747.37348840001 2025-09-09,01:05:06.000,252,11017713,-795,0,1757379905,15189.375622739994,111.78714741000294,50747.41541112 2025-09-09,01:05:07.000,252,11017840,-795,0,1757379906,15189.442985839989,111.7941965400023,50747.31759144 2025-09-09,01:05:08.000,252,11017927,-795,0,1757379907,15189.456458459994,111.9774739200002,50747.45733384 2025-09-09,01:05:09.000,252,11017906,-795,0,1757379908,15189.469931079999,112.04796522000106,50747.296630079996 2025-09-09,01:05:10.000,252,11017742,-795,0,1757379909,15189.409304289999,112.15370216999872,50747.24772024 2025-09-09,01:05:11.000,252,11017973,-795,0,1757379910,15189.442985839989,112.27353738000238,50747.25470736001 2025-09-09,01:05:12.000,252,11017777,-795,0,1757379911,15189.416040599994,112.40042171999812,50747.450346720005 2025-09-09,01:05:13.000,252,11017926,-795,0,1757379912,15189.490140009999,112.59074823000265,50747.296630079996 2025-09-09,01:05:14.000,252,11017955,-795,0,1757379913,15189.422776909989,112.77402561000054,50747.28964296 2025-09-09,01:05:15.000,252,11017781,-795,0,1757379914,15189.355413809993,112.85156604000076,50747.42239824001 2025-09-09,01:05:16.000,252,11017980,-795,0,1757379915,15189.341941189989,112.95730298999842,50747.233746000005 2025-09-09,01:05:17.000,252,11017770,-795,0,1757379916,15189.234160229993,113.02779428999929,50747.37348840001 2025-09-09,01:05:18.000,252,11017875,-795,0,1757379917,15189.166797129998,113.16172776000167,50747.31060432 2025-09-09,01:05:19.000,252,11017909,-795,0,1757379918,15189.146588199997,113.17582602000039,50747.25470736001 2025-09-09,01:05:20.000,252,11017833,-795,0,1757379919,15189.099434030002,113.23221906000254,50747.233746000005 2025-09-09,01:05:21.000,252,11017797,-795,0,1757379920,15188.991653069992,113.38025079000363,50747.39444976001 2025-09-09,01:05:22.000,252,11017992,-795,0,1757379921,15188.904081039997,113.47893861000193,50747.28964296 2025-09-09,01:05:23.000,252,11017808,-795,0,1757379922,15188.856926870001,113.54238078000344,50747.31759144 2025-09-09,01:05:24.000,252,11017943,-795,0,1757379923,15188.789563769991,113.63401947000239,50747.42938536 2025-09-09,01:05:25.000,252,11017778,-795,0,1757379924,15188.762618529996,113.66221598999982,50747.401436880005 2025-09-09,01:05:26.000,252,11017809,-795,0,1757379925,15188.560529229995,113.67631424999854,50747.4782952 2025-09-09,01:05:27.000,252,11018015,-795,0,1757379926,15188.499902439995,113.69041251000453,50747.28964296 2025-09-09,01:05:28.000,252,11017842,-795,0,1757379927,15188.50663874999,113.69041251000453,50747.42938536 2025-09-09,01:05:29.000,252,11017865,-795,0,1757379928,15188.540320299995,113.7961494600022,50747.32457856001 2025-09-09,01:05:30.000,252,11017756,-795,0,1757379929,15188.459484579995,113.80319859000156,50747.36650128 2025-09-09,01:05:31.000,252,11017969,-795,0,1757379930,15188.49316613,113.82434597999963,50747.57611488 2025-09-09,01:05:32.000,252,11017919,-795,0,1757379931,15188.43253934,113.84549336999771,50747.57611488 2025-09-09,01:05:33.000,252,11017859,-795,0,1757379932,15188.4729572,113.86664076000307,50747.49226944001 2025-09-09,01:05:34.000,252,11017782,-795,0,1757379933,15188.50663874999,113.77500207000412,50747.520217920006 2025-09-09,01:05:35.000,252,11017846,-795,0,1757379934,15188.459484579995,113.76795294000476,50747.55515352 2025-09-09,01:05:36.000,252,11017792,-795,0,1757379935,15188.560529229995,113.8595916300037,50747.47130808001 2025-09-09,01:05:37.000,252,11017820,-795,0,1757379936,15188.51337506,113.83844423999835,50747.4782952 2025-09-09,01:05:38.000,252,11017933,-795,0,1757379937,15188.61441971,113.81024772000092,50747.39444976001 2025-09-09,01:05:39.000,252,11017798,-795,0,1757379938,15188.641364949995,113.84549336999771,50747.36650128 2025-09-09,01:05:40.000,252,11017850,-795,0,1757379939,15188.62789232999,113.90893553999922,50747.3385528 2025-09-09,01:05:41.000,252,11017758,-795,0,1757379940,15188.701991739996,113.90188640999986,50747.464320959996 2025-09-09,01:05:42.000,252,11017809,-795,0,1757379941,15188.59421078,113.94418119000329,50747.408424 2025-09-09,01:05:43.000,252,11017903,-795,0,1757379942,15188.59421078,113.9935250999988,50747.42239824001 2025-09-09,01:05:44.000,252,11017804,-795,0,1757379943,15188.60768339999,113.94418119000329,50747.408424 2025-09-09,01:05:45.000,252,11017836,-795,0,1757379944,15188.499902439995,114.01467249000416,50747.401436880005 2025-09-09,01:05:46.000,252,11017880,-795,0,1757379945,15188.51337506,113.97237771000073,50747.38047552 2025-09-09,01:05:47.000,252,11017973,-795,0,1757379946,15188.37191255,114.03581988000224,50747.12195208 2025-09-09,01:05:48.000,252,11018056,-795,0,1757379947,15188.459484579995,114.03581988000224,50747.19182328 2025-09-09,01:05:49.000,252,11017944,-795,0,1757379948,15188.34496730999,114.07106552999903,50747.39444976001 2025-09-09,01:05:50.000,252,11017865,-795,0,1757379949,15188.26413158999,113.9935250999988,50747.128939199996 2025-09-09,01:05:51.000,252,11017871,-795,0,1757379950,15188.270867899999,113.98647596999945,50747.233746000005 2025-09-09,01:05:52.000,252,11017819,-795,0,1757379951,15188.237186349994,113.97237771000073,50747.27566872001 2025-09-09,01:05:53.000,252,11017954,-795,0,1757379952,15188.163086939989,113.93008293000457,50747.184836160006 2025-09-09,01:05:54.000,252,11017907,-795,0,1757379953,15188.216977419994,113.94418119000329,50747.1988104 2025-09-09,01:05:55.000,252,11017893,-795,0,1757379954,15188.223713729989,113.86664076000307,50747.05906800001 2025-09-09,01:05:56.000,252,11017886,-795,0,1757379955,15188.176559559994,113.76795294000476,50746.947274080005 2025-09-09,01:05:57.000,252,11017885,-795,0,1757379956,15188.156350629994,113.71860903000197,50747.04509376 2025-09-09,01:05:58.000,252,11017823,-795,0,1757379957,15188.237186349994,113.77500207000412,50747.17784904001 2025-09-09,01:05:59.000,252,11017936,-795,0,1757379958,15188.250658969999,113.73975642000005,50747.07304224 2025-09-09,01:06:00.000,252,11017818,-795,0,1757379959,15188.230450039999,113.70451077000325,50746.996183920004 2025-09-09,01:06:01.000,252,11017791,-795,0,1757379960,15188.277604209994,113.62697034000303,50747.184836160006 2025-09-09,01:06:02.000,252,11017830,-795,0,1757379961,15188.41233041,113.59172468999896,50747.128939199996 2025-09-09,01:06:03.000,252,11017898,-795,0,1757379962,15188.378648859994,113.60582294999767,50747.184836160006 2025-09-09,01:06:04.000,252,11017863,-795,0,1757379963,15188.439275649995,113.5494299100028,50747.26169448 2025-09-09,01:06:05.000,252,11017868,-795,0,1757379964,15188.419066719995,113.55647904000216,50747.26169448 2025-09-09,01:06:06.000,252,11017791,-795,0,1757379965,15188.358439929994,113.61992121000367,50747.114964960005 2025-09-09,01:06:07.000,252,11017798,-795,0,1757379966,15188.43253934,113.6833633799979,50747.14990056 2025-09-09,01:06:08.000,252,11017905,-795,0,1757379967,15188.48642981999,113.70451077000325,50747.13592632001 2025-09-09,01:06:09.000,252,11017872,-795,0,1757379968,15188.53358399,113.57057730000088,50747.21278464 2025-09-09,01:06:10.000,252,11017835,-795,0,1757379969,15188.59421078,113.60582294999767,50747.12195208 2025-09-09,01:06:11.000,252,11017818,-795,0,1757379970,15188.621156019995,113.77500207000412,50747.184836160006 2025-09-09,01:06:12.000,252,11017826,-795,0,1757379971,15188.63462864,113.76795294000476,50747.1988104 2025-09-09,01:06:13.000,252,11017761,-795,0,1757379972,15188.681782809996,113.74680554999941,50747.21977176 2025-09-09,01:06:14.000,252,11017962,-795,0,1757379973,15188.728936979991,113.85254250000435,50747.24073312 2025-09-09,01:06:15.000,252,11018034,-795,0,1757379974,15188.796300080001,113.81729685000028,50747.26169448 2025-09-09,01:06:16.000,252,11017957,-795,0,1757379975,15188.964707829997,113.90893553999922,50747.37348840001 2025-09-09,01:06:17.000,252,11017805,-795,0,1757379976,15189.018598310002,113.97237771000073,50747.51323080001 2025-09-09,01:06:18.000,252,11017850,-795,0,1757379977,15189.052279859992,114.00057422999816,50747.53419216 2025-09-09,01:06:19.000,252,11017933,-795,0,1757379978,15189.092697719992,114.13450770000054,50747.61105048001 2025-09-09,01:06:20.000,252,11017959,-795,0,1757379979,15189.092697719992,114.04991814000095,50747.45733384 2025-09-09,01:06:21.000,252,11017856,-795,0,1757379980,15189.025334619997,114.1415568299999,50747.632011839996 2025-09-09,01:06:22.000,252,11017840,-795,0,1757379981,15188.931026279992,114.23319551999884,50747.59008912001 2025-09-09,01:06:23.000,252,11017974,-795,0,1757379982,15188.883872109996,114.21909726000013,50747.55515352 2025-09-09,01:06:24.000,252,11017967,-795,0,1757379983,15188.809772699991,114.289588560001,50747.55515352 2025-09-09,01:06:25.000,252,11017740,-795,0,1757379984,15188.762618529996,114.31073594999907,50747.45733384 2025-09-09,01:06:26.000,252,11017812,-795,0,1757379985,15188.728936979991,114.42352203000337,50747.48528232 2025-09-09,01:06:27.000,252,11017894,-795,0,1757379986,15188.600947089995,114.41647290000401,50747.51323080001 2025-09-09,01:06:28.000,252,11017882,-755,0,1757379987,15188.54705660999,114.40942377000465,50747.49226944001 2025-09-09,01:06:29.000,252,11017938,-795,0,1757379988,15188.54705660999,114.51516072000231,50747.38746264 2025-09-09,01:06:30.000,252,11017833,-795,0,1757379989,15188.4729572,114.52220985000167,50747.21278464 2025-09-09,01:06:31.000,252,11017869,-795,0,1757379990,15188.50663874999,114.60679941000126,50747.42239824001 2025-09-09,01:06:32.000,252,11017873,-795,0,1757379991,15188.520111369995,114.66319245000341,50747.520217920006 2025-09-09,01:06:33.000,252,11017830,-795,0,1757379992,15188.51337506,114.77597853000043,50747.45733384 2025-09-09,01:06:34.000,252,11017920,-795,0,1757379993,15188.560529229995,114.88171547999809,50747.51323080001 2025-09-09,01:06:35.000,252,11017848,-795,0,1757379994,15188.57400185,114.91696113000216,50747.52720504 2025-09-09,01:06:36.000,252,11017916,-795,0,1757379995,15188.580738159995,114.99450156000239,50747.569127760005 2025-09-09,01:06:37.000,252,11017904,-795,0,1757379996,15188.57400185,115.17777894000028,50747.53419216 2025-09-09,01:06:38.000,252,11017822,-795,0,1757379997,15188.560529229995,115.23417198000243,50747.63899896001 2025-09-09,01:06:39.000,252,11017933,-795,0,1757379998,15188.50663874999,115.3681054500048,50747.59008912001 2025-09-09,01:06:40.000,252,11018053,-795,0,1757379999,15188.49316613,115.46679327000311,50747.569127760005 2025-09-09,01:06:41.000,252,11017875,-795,0,1757380000,15188.34496730999,115.44564587999776,50747.65996032001 2025-09-09,01:06:42.000,252,11017863,-795,0,1757380001,15188.34496730999,115.60072673999821,50747.63899896001 2025-09-09,01:06:43.000,252,11017806,-795,0,1757380002,15188.230450039999,115.65711978000036,50747.67393456 2025-09-09,01:06:44.000,252,11017877,-795,0,1757380003,15188.237186349994,115.74170933999994,50747.76476712 2025-09-09,01:06:45.000,252,11017897,-795,0,1757380004,15188.190032179999,115.88974107000104,50747.64598608 2025-09-09,01:06:46.000,252,11017901,-795,0,1757380005,15188.196768489994,115.96728150000126,50747.68092168001 2025-09-09,01:06:47.000,252,11017767,-795,0,1757380006,15188.149614319998,116.02367454000341,50747.65996032001 2025-09-09,01:06:48.000,252,11017864,-795,0,1757380007,15188.129405389998,116.09416584000428,50747.736818640005 2025-09-09,01:06:49.000,252,11017959,-795,0,1757380008,15188.014888119993,116.17875540000387,50747.70887016001 2025-09-09,01:06:50.000,252,11017788,-795,0,1757380009,15187.974470259993,116.23514843999874,50747.59707624 2025-09-09,01:06:51.000,252,11017957,-795,0,1757380010,15187.974470259993,116.36908191000111,50747.70188304 2025-09-09,01:06:52.000,252,11017951,-795,0,1757380011,15187.927316089997,116.36203278000175,50747.71585728 2025-09-09,01:06:53.000,252,11017849,-795,0,1757380012,15187.839744060002,116.33383626000432,50747.70188304 2025-09-09,01:06:54.000,252,11017914,-795,0,1757380013,15187.806062509997,116.44662234000134,50747.70188304 2025-09-09,01:06:55.000,252,11017951,-795,0,1757380014,15187.833007749992,116.44662234000134,50747.785728480005 2025-09-09,01:06:56.000,252,11017902,-795,0,1757380015,15187.738699410002,116.48891712000477,50747.67393456 2025-09-09,01:06:57.000,252,11017885,-795,0,1757380016,15187.610709519991,116.60875233000115,50747.63899896001 2025-09-09,01:06:58.000,252,11017904,-795,0,1757380017,15187.644391069996,116.55940841999836,50747.569127760005 2025-09-09,01:06:59.000,252,11017856,-795,0,1757380018,15187.570291659991,116.62989971999923,50747.48528232 2025-09-09,01:07:00.000,252,11017781,-795,0,1757380019,15187.577027970001,116.65809624000394,50747.450346720005 2025-09-09,01:07:01.000,252,11017745,-795,0,1757380020,15187.49619225,116.77793145000032,50747.53419216 2025-09-09,01:07:02.000,252,11017882,-795,0,1757380021,15187.51640118,116.72858754000481,50747.52720504 2025-09-09,01:07:03.000,252,11017780,-795,0,1757380022,15187.523137489996,116.77088232000096,50747.45733384 2025-09-09,01:07:04.000,252,11017829,-795,0,1757380023,15187.543346419996,116.82022623000375,50747.50624368 2025-09-09,01:07:05.000,252,11017965,-795,0,1757380024,15187.570291659991,116.75678406000225,50747.31759144 2025-09-09,01:07:06.000,252,11017945,-795,0,1757380025,15187.610709519991,116.86252100999991,50747.43637248 2025-09-09,01:07:07.000,252,11017907,-795,0,1757380026,15187.563555349996,116.88366839999799,50747.54117928001 2025-09-09,01:07:08.000,252,11017787,-795,0,1757380027,15187.603973209996,116.90481579000334,50747.569127760005 2025-09-09,01:07:09.000,252,11017986,-795,0,1757380028,15187.617445830001,116.89071753000462,50747.59008912001 2025-09-09,01:07:10.000,252,11017914,-795,0,1757380029,15187.603973209996,116.90481579000334,50747.583102 2025-09-09,01:07:11.000,252,11017709,-795,0,1757380030,15187.671336309992,116.98235622000357,50747.65996032001 2025-09-09,01:07:12.000,252,11017828,-795,0,1757380031,15187.678072620001,116.99645448000228,50747.520217920006 2025-09-09,01:07:13.000,252,11017808,-795,0,1757380032,15187.671336309992,117.09514230000059,50747.520217920006 2025-09-09,01:07:14.000,252,11017929,-795,0,1757380033,15187.590500589991,117.06694578000315,50747.52720504 2025-09-09,01:07:15.000,252,11017800,-795,0,1757380034,15187.577027970001,117.17268273000082,50747.632011839996 2025-09-09,01:07:16.000,252,11017879,-795,0,1757380035,15187.523137489996,117.17268273000082,50747.57611488 2025-09-09,01:07:17.000,252,11017823,-795,0,1757380036,15187.482719629996,117.25022316000104,50747.55515352 2025-09-09,01:07:18.000,252,11017946,-795,0,1757380037,15187.43556546,117.24317403000168,50747.52720504 2025-09-09,01:07:19.000,252,11017960,-795,0,1757380038,15187.401883909995,117.43350053999893,50747.464320959996 2025-09-09,01:07:20.000,252,11017890,-795,0,1757380039,15187.27389402,117.39120576000278,50747.3385528 2025-09-09,01:07:21.000,252,11017841,-795,0,1757380040,15187.25368509,117.59563052999874,50747.464320959996 2025-09-09,01:07:22.000,252,11017814,-795,0,1757380041,15187.20653091999,117.57448314000067,50747.48528232 2025-09-09,01:07:23.000,252,11017856,-795,0,1757380042,15187.10548626999,117.63792531000217,50747.48528232 2025-09-09,01:07:24.000,252,11017847,-795,0,1757380043,15187.051595789999,117.72251487000176,50747.464320959996 2025-09-09,01:07:25.000,252,11017937,-795,0,1757380044,15186.903396969989,117.82120269000006,50747.52720504 2025-09-09,01:07:26.000,252,11017925,-795,0,1757380045,15186.876451729993,117.85644834000414,50747.59008912001 2025-09-09,01:07:27.000,252,11017846,-795,0,1757380046,15186.734989219993,117.82825181999942,50747.5481664 2025-09-09,01:07:28.000,252,11017807,-795,0,1757380047,15186.701307670002,118.00448006999795,50747.666947440004 2025-09-09,01:07:29.000,252,11017975,-795,0,1757380048,15186.566581469997,118.08906963000481,50747.799702719996 2025-09-09,01:07:30.000,252,11017945,-795,0,1757380049,15186.458800510001,118.10316789000353,50747.569127760005 2025-09-09,01:07:31.000,252,11017978,-795,0,1757380050,15186.479009440001,118.09611876000417,50747.76476712 2025-09-09,01:07:32.000,252,11017944,-795,0,1757380051,15186.290392759991,118.25824875000399,50747.75079288 2025-09-09,01:07:33.000,252,11017875,-795,0,1757380052,15186.20955703999,118.24415048999799,50747.72983152001 2025-09-09,01:07:34.000,252,11017858,-795,0,1757380053,15186.1152487,118.34988744000293,50747.81367696 2025-09-09,01:07:35.000,252,11017862,-795,0,1757380054,15186.081567149995,118.37808396000037,50747.785728480005 2025-09-09,01:07:36.000,252,11017824,-795,0,1757380055,15185.93336833,118.4062804799978,50747.76476712 2025-09-09,01:07:37.000,252,11017826,-795,0,1757380056,15185.879477849994,118.49087004000467,50747.82765120001 2025-09-09,01:07:38.000,252,11017900,-795,0,1757380057,15185.791905819999,118.54021395000018,50747.93944512 2025-09-09,01:07:39.000,252,11017986,-795,0,1757380058,15185.690861169998,118.54726307999954,50747.80668984001 2025-09-09,01:07:40.000,252,11017752,-795,0,1757380059,15185.610025449998,118.63890176999848,50747.92547088001 2025-09-09,01:07:41.000,252,11017872,-795,0,1757380060,15185.576343899993,118.52611569000146,50747.904509520005 2025-09-09,01:07:42.000,252,11017755,-795,0,1757380061,15185.407936149997,118.62480350999977,50747.89053528 2025-09-09,01:07:43.000,252,11017885,-795,0,1757380062,15185.448354009997,118.61070525000105,50747.76476712 2025-09-09,01:07:44.000,252,11017846,-795,0,1757380063,15185.414672459992,118.66004916000384,50747.799702719996 2025-09-09,01:07:45.000,252,11017816,-795,0,1757380064,15185.300155190002,118.68824568000127,50747.84861256001 2025-09-09,01:07:46.000,252,11017928,-795,0,1757380065,15185.199110540001,118.71644219999871,50747.74380576 2025-09-09,01:07:47.000,252,11017762,-795,0,1757380066,15185.192374229991,118.68824568000127,50747.82765120001 2025-09-09,01:07:48.000,252,11017863,-795,0,1757380067,15185.178901610001,118.68119655000191,50747.99534208001 2025-09-09,01:07:49.000,252,11017958,-795,0,1757380068,15185.131747439991,118.65300003000448,50747.736818640005 2025-09-09,01:07:50.000,252,11017854,-795,0,1757380069,15185.03070278999,118.56841047000489,50747.82066408 2025-09-09,01:07:51.000,252,11017843,-795,0,1757380070,15184.99702124,118.54726307999954,50748.03027768 2025-09-09,01:07:52.000,252,11017919,-795,0,1757380071,15184.963339689995,118.46267351999995,50748.002329200004 2025-09-09,01:07:53.000,252,11017862,-795,0,1757380072,15184.97681231,118.57545960000425,50747.91149664 2025-09-09,01:07:54.000,252,11017825,-795,0,1757380073,15184.943130759995,118.62480350999977,50747.94643224001 2025-09-09,01:07:55.000,252,11017960,-795,0,1757380074,15184.89597659,118.54726307999954,50747.932458 2025-09-09,01:07:56.000,252,11017930,-795,0,1757380075,15184.80840455999,118.56136133999826,50747.8625868 2025-09-09,01:07:57.000,252,11017827,-795,0,1757380076,15184.741041459994,118.58250873000361,50747.84162544 2025-09-09,01:07:58.000,252,11017879,-795,0,1757380077,15184.700623599994,118.58955786000297,50747.87656104001 2025-09-09,01:07:59.000,252,11017825,-795,0,1757380078,15184.66694204999,118.54726307999954,50747.75778000001 2025-09-09,01:08:00.000,252,11017914,-795,0,1757380079,15184.62652418999,118.54726307999954,50747.855599680006 2025-09-09,01:08:01.000,252,11017782,-795,0,1757380080,15184.613051569999,118.70939306999935,50747.91149664 2025-09-09,01:08:02.000,252,11017898,-795,0,1757380081,15184.606315259989,118.59660699000233,50747.967393599996 2025-09-09,01:08:03.000,252,11017899,-795,0,1757380082,15184.606315259989,118.6670982900032,50747.88354816 2025-09-09,01:08:04.000,252,11017924,-795,0,1757380083,15184.512006919998,118.67414742000256,50747.855599680006 2025-09-09,01:08:05.000,252,11017826,-795,0,1757380084,15184.491797989998,118.70939306999935,50747.932458 2025-09-09,01:08:06.000,252,11017903,-795,0,1757380085,15184.444643819988,118.75168785000278,50747.84861256001 2025-09-09,01:08:07.000,252,11017766,-795,0,1757380086,15184.424434889988,118.68119655000191,50747.7228444 2025-09-09,01:08:08.000,252,11017800,-795,0,1757380087,15184.458116439993,118.83627741000237,50747.84162544 2025-09-09,01:08:09.000,252,11017822,-795,0,1757380088,15184.444643819988,118.79398262999894,50747.86957392 2025-09-09,01:08:10.000,252,11017783,-795,0,1757380089,15184.323390240002,118.85037567000109,50747.687908800006 2025-09-09,01:08:11.000,252,11017759,-795,0,1757380090,15184.363808099988,118.85742480000044,50747.77175424 2025-09-09,01:08:12.000,252,11017860,-795,0,1757380091,15184.309917619998,118.89267045000452,50747.687908800006 2025-09-09,01:08:13.000,252,11017731,-795,0,1757380092,15184.256027139993,118.85037567000109,50747.81367696 2025-09-09,01:08:14.000,252,11017982,-795,0,1757380093,15184.262763450002,118.87857218999852,50747.88354816 2025-09-09,01:08:15.000,252,11017717,-795,0,1757380094,15184.161718800002,118.85742480000044,50747.80668984001 2025-09-09,01:08:16.000,252,11017974,-795,0,1757380095,15184.134773559992,118.75168785000278,50747.88354816 2025-09-09,01:08:17.000,252,11017859,-795,0,1757380096,15184.060674150001,118.89971958000388,50747.77874136001 2025-09-09,01:08:18.000,252,11017856,-795,0,1757380097,15184.141509870002,118.82217915000365,50747.98136784 2025-09-09,01:08:19.000,252,11017824,-795,0,1757380098,15184.006783669996,118.95611261999875,50747.76476712 2025-09-09,01:08:20.000,252,11017816,-795,0,1757380099,15183.824903299996,118.8644739299998,50747.70188304 2025-09-09,01:08:21.000,252,11017750,-795,0,1757380100,15183.865321159996,118.87152305999916,50747.71585728 2025-09-09,01:08:22.000,252,11017969,-795,0,1757380101,15183.87879378,118.85742480000044,50747.7228444 2025-09-09,01:08:23.000,252,11017711,-795,0,1757380102,15183.79122174999,118.8644739299998,50747.65996032001 2025-09-09,01:08:24.000,252,11017877,-795,0,1757380103,15183.81816699,118.85037567000109,50747.63899896001 2025-09-09,01:08:25.000,252,11017808,-795,0,1757380104,15183.744067579995,118.9138178400026,50747.785728480005 2025-09-09,01:08:26.000,252,11017698,-795,0,1757380105,15183.73059495999,118.88562131999788,50747.62502472 2025-09-09,01:08:27.000,252,11017799,-795,0,1757380106,15183.77101281999,119.06889870000305,50747.64598608 2025-09-09,01:08:28.000,252,11017880,-795,0,1757380107,15183.723858649995,119.0759478300024,50747.59008912001 2025-09-09,01:08:29.000,252,11017769,-795,0,1757380108,15183.69691341,119.06184957000369,50747.61105048001 2025-09-09,01:08:30.000,252,11017848,-795,0,1757380109,15183.501560419994,119.01955479000026,50747.499256560004 2025-09-09,01:08:31.000,252,11017776,-795,0,1757380110,15183.5554509,119.18168478000007,50747.569127760005 2025-09-09,01:08:32.000,252,11017758,-795,0,1757380111,15183.622813999995,119.21693043000414,50747.59707624 2025-09-09,01:08:33.000,252,11017873,-795,0,1757380112,15183.54871458999,119.31561825000244,50747.56214064001 2025-09-09,01:08:34.000,252,11017943,-795,0,1757380113,15183.622813999995,119.35086389999924,50747.583102 2025-09-09,01:08:35.000,252,11017968,-795,0,1757380114,15183.501560419994,119.45660085000418,50747.45733384 2025-09-09,01:08:36.000,252,11017843,-795,0,1757380115,15183.60934137999,119.5059447599997,50747.64598608 2025-09-09,01:08:37.000,252,11017828,-795,0,1757380116,15183.48808779999,119.5693869300012,50747.464320959996 2025-09-09,01:08:38.000,252,11017672,-795,0,1757380117,15183.454406249999,119.604632579998,50747.53419216 2025-09-09,01:08:39.000,252,11017838,-795,0,1757380118,15183.387043149989,119.62577997000335,50747.45733384 2025-09-09,01:08:40.000,252,11017860,-795,0,1757380119,15183.326416359989,119.83020473999932,50747.408424 2025-09-09,01:08:41.000,252,11017749,-795,0,1757380120,15183.339888979994,119.85840126000403,50747.50624368 2025-09-09,01:08:42.000,252,11018029,-795,0,1757380121,15183.245580639988,119.83020473999932,50747.51323080001 2025-09-09,01:08:43.000,252,11017895,-795,0,1757380122,15183.245580639988,119.98528559999977,50747.52720504 2025-09-09,01:08:44.000,252,11017818,-795,0,1757380123,15183.184953849988,120.00643298999785,50747.5481664 2025-09-09,01:08:45.000,252,11017848,-795,0,1757380124,15183.198426469993,119.99938385999849,50747.569127760005 2025-09-09,01:08:46.000,252,11017937,-795,0,1757380125,15183.090645509998,120.11216994000279,50747.60406336 2025-09-09,01:08:47.000,252,11017734,-795,0,1757380126,15183.030018719997,120.1615138499983,50747.71585728 2025-09-09,01:08:48.000,252,11017918,-795,0,1757380127,15182.996337169992,120.14741558999958,50747.5481664 2025-09-09,01:08:49.000,252,11017740,-795,0,1757380128,15182.976128239992,120.20380863000173,50747.50624368 2025-09-09,01:08:50.000,252,11017821,-795,0,1757380129,15182.875083589992,120.33069297000475,50747.59008912001 2025-09-09,01:08:51.000,252,11017806,-795,0,1757380130,15182.908765139997,120.42233166000369,50747.569127760005 2025-09-09,01:08:52.000,252,11017887,-795,0,1757380131,15182.827929419997,120.42233166000369,50747.569127760005 2025-09-09,01:08:53.000,252,11017701,-795,0,1757380132,15182.774038939991,120.54921599999943,50747.42239824001 2025-09-09,01:08:54.000,252,11017861,-795,0,1757380133,15182.774038939991,120.66905121000309,50747.44335960001 2025-09-09,01:08:55.000,252,11017813,-795,0,1757380134,15182.672994289991,120.73954251000396,50747.499256560004 2025-09-09,01:08:56.000,252,11017882,-795,0,1757380135,15182.63931274,120.66200208000373,50747.64598608 2025-09-09,01:08:57.000,252,11017860,-795,0,1757380136,15182.672994289991,120.81708294000418,50747.62502472 2025-09-09,01:08:58.000,252,11017806,-795,0,1757380137,15182.61236749999,120.92281989000185,50747.59707624 2025-09-09,01:08:59.000,252,11017904,-795,0,1757380138,15182.53153177999,120.92281989000185,50747.57611488 2025-09-09,01:09:00.000,252,11017704,-795,0,1757380139,15182.524795469995,120.965114669998,50747.5481664 2025-09-09,01:09:01.000,252,11017751,-795,0,1757380140,15182.484377609995,121.04265509999823,50747.61105048001 2025-09-09,01:09:02.000,252,11017835,-795,0,1757380141,15182.36986033999,121.16953944000124,50747.520217920006 2025-09-09,01:09:03.000,252,11017803,-795,0,1757380142,15182.39680558,121.23298161000275,50747.50624368 2025-09-09,01:09:04.000,252,11017727,-795,0,1757380143,15182.342915099995,121.24707987000147,50747.42938536 2025-09-09,01:09:05.000,252,11017922,-795,0,1757380144,15182.30923354999,121.2893746500049,50747.4782952 2025-09-09,01:09:06.000,252,11017849,-795,0,1757380145,15182.26881568999,121.29642378000426,50747.5481664 2025-09-09,01:09:07.000,252,11017789,-795,0,1757380146,15182.235134139999,121.31757117000234,50747.48528232 2025-09-09,01:09:08.000,252,11017894,-795,0,1757380147,15182.120616869994,121.35281681999913,50747.38047552 2025-09-09,01:09:09.000,252,11017926,-795,0,1757380148,15182.161034729994,121.29642378000426,50747.47130808001 2025-09-09,01:09:10.000,252,11017847,-795,0,1757380149,15182.086935319989,121.33871856000042,50747.42239824001 2025-09-09,01:09:11.000,252,11017868,-795,0,1757380150,15182.194716279999,121.36691507999785,50747.53419216 2025-09-09,01:09:12.000,252,11017812,-795,0,1757380151,15182.120616869994,121.41625899000064,50747.55515352 2025-09-09,01:09:13.000,252,11017889,-795,0,1757380152,15182.134089489999,121.38101334000385,50747.50624368 2025-09-09,01:09:14.000,252,11017891,-795,0,1757380153,15182.161034729994,121.3880624700032,50747.34553992001 2025-09-09,01:09:15.000,252,11017771,-795,0,1757380154,15182.194716279999,121.3880624700032,50747.28964296 2025-09-09,01:09:16.000,252,11017900,-795,0,1757380155,15182.167771039989,121.40920986000128,50747.37348840001 2025-09-09,01:09:17.000,252,11017885,-795,0,1757380156,15182.161034729994,121.45150464000471,50747.47130808001 2025-09-09,01:09:18.000,252,11017739,-795,0,1757380157,15182.22839782999,121.43740637999872,50747.408424 2025-09-09,01:09:19.000,252,11018015,-795,0,1757380158,15182.221661519994,121.44445550999808,50747.34553992001 2025-09-09,01:09:20.000,252,11017707,-795,0,1757380159,15182.221661519994,121.43035724999936,50747.28964296 2025-09-09,01:09:21.000,252,11017816,-795,0,1757380160,15182.32944247999,121.47265203000279,50747.296630079996 2025-09-09,01:09:22.000,252,11017968,-795,0,1757380161,15182.30923354999,121.49379942000087,50747.282655840005 2025-09-09,01:09:23.000,252,11017787,-795,0,1757380162,15182.383332959995,121.47970116000215,50747.42239824001 2025-09-09,01:09:24.000,252,11017753,-795,0,1757380163,15182.36986033999,121.59248723999917,50747.38746264 2025-09-09,01:09:25.000,252,11017805,-795,0,1757380164,15182.39680558,121.64888028000132,50747.36650128 2025-09-09,01:09:26.000,252,11017791,-795,0,1757380165,15182.34965140999,121.6700276699994,50747.352527040006 2025-09-09,01:09:27.000,252,11017859,-795,0,1757380166,15182.39680558,121.71937158000219,50747.3385528 2025-09-09,01:09:28.000,252,11017875,-795,0,1757380167,15182.363124029995,121.74756809999963,50747.35951416 2025-09-09,01:09:29.000,252,11017725,-795,0,1757380168,15182.29576093,121.76166635999834,50747.4782952 2025-09-09,01:09:30.000,252,11017787,-795,0,1757380169,15182.322706169994,121.75461722999898,50747.233746000005 2025-09-09,01:09:31.000,252,11017930,-795,0,1757380170,15182.235134139999,121.79691201000242,50747.31759144 2025-09-09,01:09:32.000,252,11018068,-795,0,1757380171,15182.127353179989,121.77576462000434,50747.331565680004 2025-09-09,01:09:33.000,252,11017873,-795,0,1757380172,15182.167771039989,121.89559983000072,50747.450346720005 2025-09-09,01:09:34.000,252,11017784,-795,0,1757380173,15182.039781149993,121.78986288000306,50747.31759144 2025-09-09,01:09:35.000,252,11017825,-795,0,1757380174,15182.039781149993,121.75461722999898,50747.30361720001 2025-09-09,01:09:36.000,252,11017988,-795,0,1757380175,15182.019572219993,121.82510852999985,50747.34553992001 2025-09-09,01:09:37.000,252,11017804,-795,0,1757380176,15182.012835909998,121.79691201000242,50747.37348840001 2025-09-09,01:09:38.000,252,11017888,-795,0,1757380177,15181.918527569993,121.71232245000283,50747.4782952 2025-09-09,01:09:39.000,252,11017924,-795,0,1757380178,15181.905054950003,121.74756809999963,50747.41541112 2025-09-09,01:09:40.000,252,11017823,-795,0,1757380179,15181.851164469997,121.76166635999834,50747.41541112 2025-09-09,01:09:41.000,252,11017964,-795,0,1757380180,15181.723174580002,121.71232245000283,50747.450346720005 2025-09-09,01:09:42.000,252,11017740,-795,0,1757380181,15181.797273989992,121.68412592999812,50747.48528232 2025-09-09,01:09:43.000,252,11017871,-795,0,1757380182,15181.837691849993,121.64183115000196,50747.48528232 2025-09-09,01:09:44.000,252,11017747,-795,0,1757380183,15181.837691849993,121.60658549999789,50747.499256560004 2025-09-09,01:09:45.000,252,11017878,-795,0,1757380184,15181.790537679997,121.57838898000045,50747.41541112 2025-09-09,01:09:46.000,252,11017813,-795,0,1757380185,15181.790537679997,121.62068376000389,50747.450346720005 2025-09-09,01:09:47.000,252,11017808,-795,0,1757380186,15181.830955539997,121.52904506999766,50747.520217920006 2025-09-09,01:09:48.000,252,11017927,-795,0,1757380187,15181.810746609997,121.45150464000471,50747.42938536 2025-09-09,01:09:49.000,252,11017825,-795,0,1757380188,15181.797273989992,121.43740637999872,50747.41541112 2025-09-09,01:09:50.000,252,11017869,-795,0,1757380189,15181.898318639993,121.50084855000023,50747.39444976001 2025-09-09,01:09:51.000,252,11017951,-795,0,1757380190,15181.837691849993,121.39511160000256,50747.53419216 2025-09-09,01:09:52.000,252,11017903,-795,0,1757380191,15181.878109709993,121.47265203000279,50747.53419216 2025-09-09,01:09:53.000,252,11017788,-795,0,1757380192,15181.804010300002,121.41625899000064,50747.408424 2025-09-09,01:09:54.000,252,11017940,-795,0,1757380193,15181.905054950003,121.40920986000128,50747.43637248 2025-09-09,01:09:55.000,252,11017731,-795,0,1757380194,15181.878109709993,121.43035724999936,50747.30361720001 2025-09-09,01:09:56.000,252,11018005,-795,0,1757380195,15181.837691849993,121.38101334000385,50747.464320959996 2025-09-09,01:09:57.000,252,11017967,-795,0,1757380196,15181.878109709993,121.42330812,50747.34553992001 2025-09-09,01:09:58.000,252,11017841,-795,0,1757380197,15181.844428160002,121.38101334000385,50747.39444976001 2025-09-09,01:09:59.000,252,11017868,-795,0,1757380198,15181.958945429993,121.3880624700032,50747.401436880005 2025-09-09,01:10:00.000,252,11017879,-795,0,1757380199,15181.932000189998,121.40216073000192,50747.31759144 2025-09-09,01:10:01.000,252,11017979,-795,0,1757380200,15181.918527569993,121.31757117000234,50747.38746264 2025-09-09,01:10:02.000,252,11017795,-795,0,1757380201,15181.905054950003,121.43035724999936,50747.401436880005 2025-09-09,01:10:03.000,252,11018006,-795,0,1757380202,15181.905054950003,121.34576768999978,50747.583102 2025-09-09,01:10:04.000,252,11017901,-795,0,1757380203,15181.932000189998,121.29642378000426,50747.42938536 2025-09-09,01:10:05.000,252,11017845,-795,0,1757380204,15181.878109709993,121.41625899000064,50747.34553992001 2025-09-09,01:10:06.000,252,11018003,-795,0,1757380205,15181.878109709993,121.39511160000256,50747.50624368 2025-09-09,01:10:07.000,252,11017943,-795,0,1757380206,15181.871373399998,121.24707987000147,50747.49226944001 2025-09-09,01:10:08.000,252,11017888,-795,0,1757380207,15181.871373399998,121.33166943000106,50747.52720504 2025-09-09,01:10:09.000,252,11017957,-795,0,1757380208,15181.851164469997,121.3880624700032,50747.42239824001 2025-09-09,01:10:10.000,252,11017742,-795,0,1757380209,15181.925263879988,121.26822725999955,50747.52720504 2025-09-09,01:10:11.000,252,11017873,-795,0,1757380210,15181.864637090002,121.26822725999955,50747.42938536 2025-09-09,01:10:12.000,252,11017954,-795,0,1757380211,15181.844428160002,121.18363769999996,50747.35951416 2025-09-09,01:10:13.000,252,11017946,-795,0,1757380212,15181.837691849993,121.21183422000468,50747.52720504 2025-09-09,01:10:14.000,252,11017799,-795,0,1757380213,15181.864637090002,121.09904814000038,50747.43637248 2025-09-09,01:10:15.000,252,11018043,-795,0,1757380214,15181.884846020002,121.27527638999891,50747.464320959996 2025-09-09,01:10:16.000,252,11017907,-795,0,1757380215,15181.905054950003,121.21888335000403,50747.42938536 2025-09-09,01:10:17.000,252,11017862,-795,0,1757380216,15181.932000189998,121.19773595999868,50747.38047552 2025-09-09,01:10:18.000,252,11017912,-795,0,1757380217,15181.878109709993,121.09199901000102,50747.31759144 2025-09-09,01:10:19.000,252,11017695,-795,0,1757380218,15181.985890669988,121.21183422000468,50747.34553992001 2025-09-09,01:10:20.000,252,11017886,-795,0,1757380219,15181.965681739988,121.23298161000275,50747.233746000005 2025-09-09,01:10:21.000,252,11017923,-795,0,1757380220,15182.093671629998,121.33871856000042,50747.39444976001 2025-09-09,01:10:22.000,252,11017825,-795,0,1757380221,15182.134089489999,121.31757117000234,50747.352527040006 2025-09-09,01:10:23.000,252,11017874,-795,0,1757380222,15182.201452589994,121.38101334000385,50747.44335960001 2025-09-09,01:10:24.000,252,11017848,-795,0,1757380223,15182.194716279999,121.33166943000106,50747.408424 2025-09-09,01:10:25.000,252,11017734,-795,0,1757380224,15182.194716279999,121.45150464000471,50747.331565680004 2025-09-09,01:10:26.000,252,11017929,-795,0,1757380225,15182.174507349999,121.57838898000045,50747.331565680004 2025-09-09,01:10:27.000,252,11017873,-795,0,1757380226,15182.214925209999,121.5713398500011,50747.282655840005 2025-09-09,01:10:28.000,252,11017812,-795,0,1757380227,15182.181243659994,121.55724159000238,50747.24073312 2025-09-09,01:10:29.000,252,11017868,-795,0,1757380228,15182.181243659994,121.65592941000068,50747.30361720001 2025-09-09,01:10:30.000,252,11017833,-795,0,1757380229,15182.214925209999,121.80396114000177,50747.0940036 2025-09-09,01:10:31.000,252,11017801,-795,0,1757380230,15182.235134139999,121.83215765999921,50747.24772024 2025-09-09,01:10:32.000,252,11017910,-795,0,1757380231,15182.221661519994,121.90264896000008,50747.32457856001 2025-09-09,01:10:33.000,252,11017670,-795,0,1757380232,15182.161034729994,121.87445244000264,50747.34553992001 2025-09-09,01:10:34.000,252,11017844,-795,0,1757380233,15182.214925209999,121.97314026000095,50747.17086192 2025-09-09,01:10:35.000,252,11017776,-795,0,1757380234,15182.214925209999,122.15641763999884,50747.24073312 2025-09-09,01:10:36.000,252,11017931,-795,0,1757380235,15182.241870449994,122.05068069000117,50747.114964960005 2025-09-09,01:10:37.000,252,11017791,-795,0,1757380236,15182.221661519994,122.1282211200014,50747.08701648001 2025-09-09,01:10:38.000,252,11017793,-795,0,1757380237,15182.080199009994,122.15641763999884,50747.233746000005 2025-09-09,01:10:39.000,252,11017689,-795,0,1757380238,15182.039781149993,122.17051590000483,50747.25470736001 2025-09-09,01:10:40.000,252,11017941,-795,0,1757380239,15182.053253769998,122.19166329000291,50747.08002936 2025-09-09,01:10:41.000,252,11018035,-795,0,1757380240,15182.006099599988,122.17756503000419,50747.25470736001 2025-09-09,01:10:42.000,252,11017898,-795,0,1757380241,15181.965681739988,122.2269089399997,50747.21977176 2025-09-09,01:10:43.000,252,11017837,-795,0,1757380242,15181.965681739988,122.27625285000249,50747.21977176 2025-09-09,01:10:44.000,252,11017755,-795,0,1757380243,15181.918527569993,122.29740024000057,50747.3385528 2025-09-09,01:10:45.000,252,11017992,-795,0,1757380244,15181.992626979998,122.27625285000249,50747.27566872001 2025-09-09,01:10:46.000,252,11017821,-795,0,1757380245,15181.837691849993,122.29035111000121,50747.3385528 2025-09-09,01:10:47.000,252,11017798,-795,0,1757380246,15181.878109709993,122.25510546000442,50747.31060432 2025-09-09,01:10:48.000,252,11017928,-795,0,1757380247,15181.911791259998,122.19871242000227,50747.42938536 2025-09-09,01:10:49.000,252,11017879,-795,0,1757380248,15181.905054950003,122.34674415000336,50747.39444976001 2025-09-09,01:10:50.000,252,11017822,-795,0,1757380249,15181.884846020002,122.28330198000185,50747.331565680004 2025-09-09,01:10:51.000,252,11017877,-795,0,1757380250,15181.851164469997,122.34674415000336,50747.233746000005 2025-09-09,01:10:52.000,252,11017925,-795,0,1757380251,15181.891582329998,122.41723545000423,50747.21278464 2025-09-09,01:10:53.000,252,11017865,-795,0,1757380252,15181.884846020002,122.3749406700008,50747.30361720001 2025-09-09,01:10:54.000,252,11017908,-795,0,1757380253,15181.824219230002,122.40313718999823,50747.32457856001 2025-09-09,01:10:55.000,252,11017958,-795,0,1757380254,15181.864637090002,122.55116891999933,50747.25470736001 2025-09-09,01:10:56.000,252,11017893,-795,0,1757380255,15181.878109709993,122.50182501000381,50747.282655840005 2025-09-09,01:10:57.000,252,11018028,-795,0,1757380256,15181.878109709993,122.51592327000253,50747.1988104 2025-09-09,01:10:58.000,252,11017844,-795,0,1757380257,15181.925263879988,122.6216602200002,50747.27566872001 2025-09-09,01:10:59.000,252,11017857,-795,0,1757380258,15181.965681739988,122.6216602200002,50747.26169448 2025-09-09,01:11:00.000,252,11017728,-795,0,1757380259,15181.952209119998,122.57936544000404,50747.22675888001 2025-09-09,01:11:01.000,252,11017740,-795,0,1757380260,15181.932000189998,122.43133371000295,50747.27566872001 2025-09-09,01:11:02.000,252,11017787,-795,0,1757380261,15182.012835909998,122.45248110000102,50747.37348840001 2025-09-09,01:11:03.000,252,11017823,-795,0,1757380262,15182.026308529988,122.50182501000381,50747.408424 2025-09-09,01:11:04.000,252,11017978,-795,0,1757380263,15181.985890669988,122.44543197000166,50747.42239824001 2025-09-09,01:11:05.000,252,11017872,-795,0,1757380264,15182.033044839998,122.38198980000016,50747.31759144 2025-09-09,01:11:06.000,252,11017667,-795,0,1757380265,15182.046517459989,122.31149849999929,50747.233746000005 2025-09-09,01:11:07.000,252,11017840,-795,0,1757380266,15182.107144249989,122.2269089399997,50747.17784904001 2025-09-09,01:11:08.000,252,11017930,-795,0,1757380267,15182.066726389989,122.20576155000163,50747.20579752001 2025-09-09,01:11:09.000,252,11017885,-795,0,1757380268,15182.046517459989,122.21985981000034,50747.282655840005 2025-09-09,01:11:10.000,252,11017786,-795,0,1757380269,15182.120616869994,122.21985981000034,50747.17784904001 2025-09-09,01:11:11.000,252,11017757,-795,0,1757380270,15182.147562109989,122.00838590999774,50747.26169448 2025-09-09,01:11:12.000,252,11017913,-795,0,1757380271,15182.073462699998,121.95199287000287,50747.26169448 2025-09-09,01:11:13.000,252,11017845,-795,0,1757380272,15182.22839782999,122.1282211200014,50747.21977176 2025-09-09,01:11:14.000,252,11017933,-795,0,1757380273,15182.18797996999,121.89559983000072,50747.31759144 2025-09-09,01:11:15.000,252,11017737,-795,0,1757380274,15182.201452589994,121.90969808999944,50747.25470736001 2025-09-09,01:11:16.000,252,11017797,-795,0,1757380275,15182.214925209999,121.8180594000005,50747.36650128 2025-09-09,01:11:17.000,252,11017912,-795,0,1757380276,15182.181243659994,121.83215765999921,50747.2686816 2025-09-09,01:11:18.000,252,11018048,-795,0,1757380277,15182.31596986,121.881501570002,50747.233746000005 2025-09-09,01:11:19.000,252,11017901,-795,0,1757380278,15182.18797996999,121.7828137500037,50747.2686816 2025-09-09,01:11:20.000,252,11017889,-795,0,1757380279,15182.235134139999,121.73346984000091,50747.25470736001 2025-09-09,01:11:21.000,252,11017693,-795,0,1757380280,15182.302497239994,121.75461722999898,50747.35951416 2025-09-09,01:11:22.000,252,11017730,-795,0,1757380281,15182.36986033999,121.74756809999963,50747.36650128 2025-09-09,01:11:23.000,252,11017846,-795,0,1757380282,15182.36986033999,121.71937158000219,50747.30361720001 2025-09-09,01:11:24.000,252,11017770,-795,0,1757380283,15182.43048712999,121.73346984000091,50747.3385528 2025-09-09,01:11:25.000,252,11017883,-795,0,1757380284,15182.403541889995,121.74756809999963,50747.27566872001 2025-09-09,01:11:26.000,252,11017765,-795,0,1757380285,15182.464168679995,121.7828137500037,50747.38047552 2025-09-09,01:11:27.000,252,11017827,-795,0,1757380286,15182.443959749995,121.74756809999963,50747.26169448 2025-09-09,01:11:28.000,252,11017834,-795,0,1757380287,15182.43048712999,121.78986288000306,50747.24073312 2025-09-09,01:11:29.000,252,11017833,-795,0,1757380288,15182.41701451,121.7687154899977,50747.34553992001 2025-09-09,01:11:30.000,252,11017774,-795,0,1757380289,15182.49111391999,121.7687154899977,50747.184836160006 2025-09-09,01:11:31.000,252,11017830,-795,0,1757380290,15182.45069605999,121.6700276699994,50747.32457856001 2025-09-09,01:11:32.000,252,11017884,-795,0,1757380291,15182.464168679995,121.64888028000132,50747.3385528 2025-09-09,01:11:33.000,252,11017912,-795,0,1757380292,15182.464168679995,121.74051897000027,50747.34553992001 2025-09-09,01:11:34.000,252,11017974,-795,0,1757380293,15182.37659665,121.67707679999876,50747.3385528 2025-09-09,01:11:35.000,252,11018005,-795,0,1757380294,15182.34965140999,121.61363463000453,50747.34553992001 2025-09-09,01:11:36.000,252,11017786,-795,0,1757380295,15182.41027819999,121.62068376000389,50747.32457856001 2025-09-09,01:11:37.000,252,11017838,-795,0,1757380296,15182.37659665,121.5713398500011,50747.401436880005 2025-09-09,01:11:38.000,252,11017893,-795,0,1757380297,15182.322706169994,121.58543810999981,50747.2686816 2025-09-09,01:11:39.000,252,11017954,-795,0,1757380298,15182.33617879,121.58543810999981,50747.37348840001 2025-09-09,01:11:40.000,252,11017870,-795,0,1757380299,15182.322706169994,121.66297854000004,50747.28964296 2025-09-09,01:11:41.000,252,11017826,-795,0,1757380300,15182.32944247999,121.5713398500011,50747.38047552 2025-09-09,01:11:42.000,252,11017837,-795,0,1757380301,15182.37659665,121.49379942000087,50747.38746264 2025-09-09,01:11:43.000,252,11017760,-795,0,1757380302,15182.31596986,121.43740637999872,50747.296630079996 2025-09-09,01:11:44.000,252,11017674,-795,0,1757380303,15182.37659665,121.43740637999872,50747.352527040006 2025-09-09,01:11:45.000,252,11017757,-795,0,1757380304,15182.403541889995,121.5713398500011,50747.35951416 2025-09-09,01:11:46.000,252,11018132,-795,0,1757380305,15182.41027819999,121.5219959399983,50747.41541112 2025-09-09,01:11:47.000,252,11017877,-795,0,1757380306,15182.39006926999,121.50789767999959,50747.41541112 2025-09-09,01:11:48.000,252,11017910,-795,0,1757380307,15182.37659665,121.62068376000389,50747.28964296 2025-09-09,01:11:49.000,252,11018031,-795,0,1757380308,15182.45069605999,121.46560290000343,50747.24772024 2025-09-09,01:11:50.000,252,11017871,-795,0,1757380309,15182.37659665,121.47970116000215,50747.20579752001 2025-09-09,01:11:51.000,252,11018223,-795,0,1757380310,15182.49785023,121.52904506999766,50747.37348840001 2025-09-09,01:11:52.000,252,11017769,-795,0,1757380311,15182.545004399995,121.46560290000343,50747.32457856001 2025-09-09,01:11:53.000,252,11017841,-795,0,1757380312,15182.51132284999,121.3598659499985,50747.24772024 2025-09-09,01:11:54.000,252,11017838,-795,0,1757380313,15182.43722344,121.37396421000449,50747.14291344 2025-09-09,01:11:55.000,252,11018088,-795,0,1757380314,15182.43722344,121.2893746500049,50747.331565680004 2025-09-09,01:11:56.000,252,11017879,-795,0,1757380315,15182.484377609995,121.27527638999891,50747.26169448 2025-09-09,01:11:57.000,252,11017852,-795,0,1757380316,15182.43722344,121.14839205000317,50747.37348840001 2025-09-09,01:11:58.000,252,11017959,-795,0,1757380317,15182.51132284999,121.02855683999951,50747.31060432 2025-09-09,01:11:59.000,252,11017702,-795,0,1757380318,15182.49111391999,121.03560596999887,50747.31759144 2025-09-09,01:12:00.000,252,11017790,-795,0,1757380319,15182.443959749995,120.91577076000249,50747.233746000005 2025-09-09,01:12:01.000,252,11017879,-795,0,1757380320,15182.49111391999,120.81003381000482,50747.27566872001 2025-09-09,01:12:02.000,252,11017843,-795,0,1757380321,15182.65952167,120.75364077000268,50747.27566872001 2025-09-09,01:12:03.000,252,11017853,-795,0,1757380322,15182.63257642999,120.68314947000181,50747.28964296 2025-09-09,01:12:04.000,252,11017796,-795,0,1757380323,15182.672994289991,120.55626512999879,50747.31759144 2025-09-09,01:12:05.000,252,11017941,-795,0,1757380324,15182.706675839996,120.65495295000437,50747.2686816 2025-09-09,01:12:06.000,252,11017718,-795,0,1757380325,15182.69993953,120.48577382999792,50747.34553992001 2025-09-09,01:12:07.000,252,11017871,-795,0,1757380326,15182.848138349997,120.41528253000433,50747.38746264 2025-09-09,01:12:08.000,252,11017894,-795,0,1757380327,15182.895292519992,120.54921599999943,50747.42239824001 2025-09-09,01:12:09.000,252,11017833,-795,0,1757380328,15182.922237760002,120.4716755699992,50747.21278464 2025-09-09,01:12:10.000,252,11017723,-795,0,1757380329,15182.989600859997,120.42233166000369,50747.25470736001 2025-09-09,01:12:11.000,252,11017873,-795,0,1757380330,15183.097381819993,120.5844616500035,50747.36650128 2025-09-09,01:12:12.000,252,11017876,-795,0,1757380331,15183.097381819993,120.28134906000196,50747.43637248 2025-09-09,01:12:13.000,252,11017835,-795,0,1757380332,15183.184953849988,120.59151078000286,50747.21278464 2025-09-09,01:12:14.000,252,11017888,-795,0,1757380333,15183.232108019998,120.48577382999792,50747.233746000005 2025-09-09,01:12:15.000,252,11017634,-795,0,1757380334,15183.245580639988,120.3729877500009,50747.13592632001 2025-09-09,01:12:16.000,252,11017887,-795,0,1757380335,15183.312943739998,120.45757731000049,50747.10099072 2025-09-09,01:12:17.000,252,11017803,-795,0,1757380336,15183.245580639988,120.39413513999898,50747.20579752001 2025-09-09,01:12:18.000,252,11017864,-795,0,1757380337,15183.360097909994,120.31659470999875,50747.25470736001 2025-09-09,01:12:19.000,252,11017828,-795,0,1757380338,15183.326416359989,120.3377421000041,50747.233746000005 2025-09-09,01:12:20.000,252,11017914,-795,0,1757380339,15183.49482411,120.18971037000301,50747.163874800004 2025-09-09,01:12:21.000,252,11017944,-795,0,1757380340,15183.44766993999,120.23200514999917,50747.0940036 2025-09-09,01:12:22.000,252,11017856,-795,0,1757380341,15183.440933629994,120.14741558999958,50747.14990056 2025-09-09,01:12:23.000,252,11018095,-795,0,1757380342,15183.48808779999,120.1615138499983,50747.0241324 2025-09-09,01:12:24.000,252,11017963,-795,0,1757380343,15183.52850565999,120.20380863000173,50747.22675888001 2025-09-09,01:12:25.000,252,11017746,-795,0,1757380344,15183.57565983,120.16856297999766,50747.20579752001 2025-09-09,01:12:26.000,252,11017825,-795,0,1757380345,15183.541978279995,120.21085776000109,50747.30361720001 2025-09-09,01:12:27.000,252,11017978,-795,0,1757380346,15183.58913244999,120.09102255000471,50747.12195208 2025-09-09,01:12:28.000,252,11017913,-795,0,1757380347,15183.59586876,120.18266124000365,50747.14990056 2025-09-09,01:12:29.000,252,11017750,-795,0,1757380348,15183.602605069995,120.13331733000086,50747.22675888001 2025-09-09,01:12:30.000,252,11017953,-795,0,1757380349,15183.47461518,120.11216994000279,50747.0241324 2025-09-09,01:12:31.000,252,11017782,-795,0,1757380350,15183.59586876,120.14036646000022,50747.17086192 2025-09-09,01:12:32.000,252,11017823,-795,0,1757380351,15183.60934137999,120.28134906000196,50747.20579752001 2025-09-09,01:12:33.000,252,11017830,-795,0,1757380352,15183.67670448,120.34479123000347,50747.15688768001 2025-09-09,01:12:34.000,252,11018029,-795,0,1757380353,15183.643022929995,120.28134906000196,50747.114964960005 2025-09-09,01:12:35.000,252,11017893,-795,0,1757380354,15183.58913244999,120.21790689000045,50747.10099072 2025-09-09,01:12:36.000,252,11017943,-795,0,1757380355,15183.71038602999,120.2742999300026,50747.08701648001 2025-09-09,01:12:37.000,252,11017707,-795,0,1757380356,15183.66996816999,120.04872777000128,50747.2686816 2025-09-09,01:12:38.000,252,11017896,-795,0,1757380357,15183.77774913,120.26020167000388,50747.233746000005 2025-09-09,01:12:39.000,252,11017888,-795,0,1757380358,15183.64975923999,120.15446471999894,50747.12195208 2025-09-09,01:12:40.000,252,11017764,-795,0,1757380359,15183.784485439995,120.10512081000343,50747.15688768001 2025-09-09,01:12:41.000,252,11017832,-795,0,1757380360,15183.865321159996,119.99938385999849,50747.08701648001 2025-09-09,01:12:42.000,252,11017967,-795,0,1757380361,15183.824903299996,119.80905735000124,50747.10797784001 2025-09-09,01:12:43.000,252,11017781,-795,0,1757380362,15183.845112229996,119.80905735000124,50747.163874800004 2025-09-09,01:12:44.000,252,11017955,-795,0,1757380363,15183.979838430001,119.73151692000101,50747.14990056 2025-09-09,01:12:45.000,252,11018024,-795,0,1757380364,15183.966365809996,119.65397649000079,50747.282655840005 2025-09-09,01:12:46.000,252,11017824,-795,0,1757380365,15183.993311049991,119.52004301999841,50747.21977176 2025-09-09,01:12:47.000,252,11017889,-795,0,1757380366,15184.074146769992,119.48479737000162,50747.31759144 2025-09-09,01:12:48.000,252,11017733,-795,0,1757380367,15184.128037249997,119.36496215999796,50747.24772024 2025-09-09,01:12:49.000,252,11017900,-795,0,1757380368,15184.222345590002,119.39315868000267,50747.1988104 2025-09-09,01:12:50.000,252,11017887,-795,0,1757380369,15184.229081899997,119.35086389999924,50747.24073312 2025-09-09,01:12:51.000,252,11017928,-795,0,1757380370,15184.256027139993,119.42135520000011,50747.32457856001 2025-09-09,01:12:52.000,252,11017999,-795,0,1757380371,15184.289708689997,119.42840432999947,50747.28964296 2025-09-09,01:12:53.000,252,11017894,-795,0,1757380372,15184.269499759997,119.40725694000139,50747.296630079996 2025-09-09,01:12:54.000,252,11017868,-795,0,1757380373,15184.309917619998,119.41430607000075,50747.163874800004 2025-09-09,01:12:55.000,252,11017871,-795,0,1757380374,15184.363808099988,119.43545345999883,50747.184836160006 2025-09-09,01:12:56.000,252,11017903,-795,0,1757380375,15184.316653929993,119.42135520000011,50747.28964296 2025-09-09,01:12:57.000,252,11017823,-795,0,1757380376,15184.269499759997,119.45660085000418,50747.31060432 2025-09-09,01:12:58.000,252,11017808,-795,0,1757380377,15184.316653929993,119.40020781000203,50747.31759144 2025-09-09,01:12:59.000,252,11017887,-795,0,1757380378,15184.296444999993,119.30856912000309,50747.32457856001 2025-09-09,01:13:00.000,252,11017916,-795,0,1757380379,15184.289708689997,119.33676564000052,50747.21278464 2025-09-09,01:13:01.000,252,11017941,-795,0,1757380380,15184.242554520002,119.40725694000139,50747.21278464 2025-09-09,01:13:02.000,252,11017871,-795,0,1757380381,15184.229081899997,119.30856912000309,50747.27566872001 2025-09-09,01:13:03.000,252,11017829,-795,0,1757380382,15184.222345590002,119.33676564000052,50747.26169448 2025-09-09,01:13:04.000,252,11017855,-795,0,1757380383,15184.390753339998,119.23807782000222,50747.26169448 2025-09-09,01:13:05.000,252,11017801,-795,0,1757380384,15184.229081899997,119.25217608000094,50747.27566872001 2025-09-09,01:13:06.000,252,11017888,-795,0,1757380385,15184.282972380002,119.18873390999943,50747.3385528 2025-09-09,01:13:07.000,252,11017812,-795,0,1757380386,15184.309917619998,119.11824260999856,50747.2686816 2025-09-09,01:13:08.000,252,11017864,-795,0,1757380387,15184.370544409998,119.16758652000135,50747.26169448 2025-09-09,01:13:09.000,252,11017837,-795,0,1757380388,15184.350335479998,119.10414434999984,50747.282655840005 2025-09-09,01:13:10.000,252,11017990,-795,0,1757380389,15184.390753339998,118.9772600100041,50747.22675888001 2025-09-09,01:13:11.000,252,11017794,-795,0,1757380390,15184.485061679989,118.93496523000067,50747.31759144 2025-09-09,01:13:12.000,252,11017941,-795,0,1757380391,15184.397489649993,118.84332654000173,50747.28964296 2025-09-09,01:13:13.000,252,11017796,-795,0,1757380392,15184.525479539989,118.83627741000237,50747.401436880005 2025-09-09,01:13:14.000,252,11017940,-795,0,1757380393,15184.66694204999,118.83627741000237,50747.37348840001 2025-09-09,01:13:15.000,252,11018004,-795,0,1757380394,15184.69388729,118.87857218999852,50747.34553992001 2025-09-09,01:13:16.000,252,11017851,-795,0,1757380395,15184.76798669999,118.77988437000022,50747.31759144 2025-09-09,01:13:17.000,252,11017765,-795,0,1757380396,15184.73430515,118.85037567000109,50747.49226944001 2025-09-09,01:13:18.000,252,11017818,-795,0,1757380397,15184.87576766,118.79398262999894,50747.55515352 2025-09-09,01:13:19.000,252,11017840,-795,0,1757380398,15184.862295039995,118.85037567000109,50747.401436880005 2025-09-09,01:13:20.000,252,11017975,-795,0,1757380399,15184.97681231,118.85037567000109,50747.352527040006 2025-09-09,01:13:21.000,252,11017907,-795,0,1757380400,15184.97681231,118.84332654000173,50747.42239824001 2025-09-09,01:13:22.000,252,11017736,-795,0,1757380401,15185.023966479996,118.88562131999788,50747.41541112 2025-09-09,01:13:23.000,252,11017801,-795,0,1757380402,15185.01723017,118.98430914000346,50747.54117928001 2025-09-09,01:13:24.000,252,11017998,-795,0,1757380403,15185.145220059996,118.99135827000282,50747.408424 2025-09-09,01:13:25.000,252,11018008,-795,0,1757380404,15185.226055779996,118.96316174999811,50747.39444976001 2025-09-09,01:13:26.000,252,11018002,-795,0,1757380405,15185.273209949992,118.99135827000282,50747.499256560004 2025-09-09,01:13:27.000,252,11017738,-795,0,1757380406,15185.239528400001,119.11824260999856,50747.47130808001 2025-09-09,01:13:28.000,252,11017726,-795,0,1757380407,15185.320364120002,119.13234087000455,50747.4782952 2025-09-09,01:13:29.000,252,11017909,-795,0,1757380408,15185.354045669992,119.14643913000327,50747.45733384 2025-09-09,01:13:30.000,252,11018007,-795,0,1757380409,15185.232792089992,119.11824260999856,50747.49226944001 2025-09-09,01:13:31.000,252,11017861,-795,0,1757380410,15185.219319470001,119.10414434999984,50747.618037600005 2025-09-09,01:13:32.000,252,11017891,-795,0,1757380411,15185.306891499997,119.12529173999792,50747.51323080001 2025-09-09,01:13:33.000,252,11017979,-795,0,1757380412,15185.360781980002,119.11824260999856,50747.45733384 2025-09-09,01:13:34.000,252,11017848,-795,0,1757380413,15185.226055779996,119.12529173999792,50747.54117928001 2025-09-09,01:13:35.000,252,11017846,-795,0,1757380414,15185.313627809992,119.18168478000007,50747.44335960001 2025-09-09,01:13:36.000,252,11017924,-795,0,1757380415,15185.434881389992,119.1111934799992,50747.49226944001 2025-09-09,01:13:37.000,252,11017918,-795,0,1757380416,15185.529189729998,118.99135827000282,50747.5481664 2025-09-09,01:13:38.000,252,11017900,-795,0,1757380417,15185.434881389992,119.06184957000369,50747.499256560004 2025-09-09,01:13:39.000,252,11017852,-795,0,1757380418,15185.455090319992,119.0759478300024,50747.60406336 2025-09-09,01:13:40.000,252,11017851,-795,0,1757380419,15185.421408770002,119.15348826000263,50747.331565680004 2025-09-09,01:13:41.000,252,11017960,-795,0,1757380420,15185.482035560002,119.15348826000263,50747.55515352 2025-09-09,01:13:42.000,252,11018032,-795,0,1757380421,15185.502244490002,119.16053739000199,50747.5481664 2025-09-09,01:13:43.000,252,11018002,-795,0,1757380422,15185.522453420002,119.2592252100003,50747.59707624 2025-09-09,01:13:44.000,252,11017869,-795,0,1757380423,15185.502244490002,119.19578303999879,50747.632011839996 2025-09-09,01:13:45.000,252,11017926,-795,0,1757380424,15185.589816519998,119.16758652000135,50747.50624368 2025-09-09,01:13:46.000,252,11017982,-795,0,1757380425,15185.610025449998,119.19578303999879,50747.4782952 2025-09-09,01:13:47.000,252,11017745,-795,0,1757380426,15185.589816519998,119.17463565000071,50747.450346720005 2025-09-09,01:13:48.000,252,11017830,-795,0,1757380427,15185.677388549993,119.24512695000158,50747.44335960001 2025-09-09,01:13:49.000,252,11017964,-795,0,1757380428,15185.549398659998,119.29447086000437,50747.57611488 2025-09-09,01:13:50.000,252,11017799,-795,0,1757380429,15185.589816519998,119.25217608000094,50747.35951416 2025-09-09,01:13:51.000,252,11017832,-795,0,1757380430,15185.549398659998,119.2239795600035,50747.520217920006 2025-09-09,01:13:52.000,252,11018060,-795,0,1757380431,15185.657179619993,119.3579130299986,50747.67393456 2025-09-09,01:13:53.000,252,11017884,-795,0,1757380432,15185.610025449998,119.33676564000052,50747.60406336 2025-09-09,01:13:54.000,252,11017969,-795,0,1757380433,15185.610025449998,119.23807782000222,50747.569127760005 2025-09-09,01:13:55.000,252,11017832,-795,0,1757380434,15185.650443309998,119.26627433999965,50747.48528232 2025-09-09,01:13:56.000,252,11017885,-795,0,1757380435,15185.623498069988,119.27332346999901,50747.54117928001 2025-09-09,01:13:57.000,252,11018043,-795,0,1757380436,15185.583080209988,119.3579130299986,50747.68092168001 2025-09-09,01:13:58.000,252,11017957,-795,0,1757380437,15185.603289139988,119.40725694000139,50747.61105048001 2025-09-09,01:13:59.000,252,11017889,-795,0,1757380438,15185.482035560002,119.33676564000052,50747.59008912001 2025-09-09,01:14:00.000,252,11017942,-795,0,1757380439,15185.461826630002,119.3579130299986,50747.520217920006 2025-09-09,01:14:01.000,252,11017871,-795,0,1757380440,15185.367518289997,119.37906042000395,50747.59008912001 2025-09-09,01:14:02.000,252,11017825,-795,0,1757380441,15185.428145079997,119.45660085000418,50747.55515352 2025-09-09,01:14:03.000,252,11017787,-795,0,1757380442,15185.340573050002,119.49184650000097,50747.47130808001 2025-09-09,01:14:04.000,252,11017835,-795,0,1757380443,15185.185637919996,119.46364998000354,50747.52720504 2025-09-09,01:14:05.000,252,11018026,-795,0,1757380444,15185.111538509991,119.5059447599997,50747.59707624 2025-09-09,01:14:06.000,252,11017684,-795,0,1757380445,15184.963339689995,119.49184650000097,50747.59008912001 2025-09-09,01:14:07.000,252,11017900,-795,0,1757380446,15184.963339689995,119.6680747499995,50747.65996032001 2025-09-09,01:14:08.000,252,11017872,-795,0,1757380447,15184.94986706999,119.62577997000335,50747.59707624 2025-09-09,01:14:09.000,252,11017698,-795,0,1757380448,15184.983548619995,119.68922214000486,50747.67393456 2025-09-09,01:14:10.000,252,11017874,-795,0,1757380449,15184.80840455999,119.62577997000335,50747.5481664 2025-09-09,01:14:11.000,252,11017874,-795,0,1757380450,15184.80840455999,119.85840126000403,50747.5481664 2025-09-09,01:14:12.000,252,11017850,-795,0,1757380451,15184.761250389995,119.84430299999804,50747.64598608 2025-09-09,01:14:13.000,252,11017897,-795,0,1757380452,15184.68715097999,119.85840126000403,50747.75778000001 2025-09-09,01:14:14.000,252,11017997,-795,0,1757380453,15184.64673311999,119.97823647000041,50747.70188304 2025-09-09,01:14:15.000,252,11017890,-795,0,1757380454,15184.69388729,120.13331733000086,50747.77874136001 2025-09-09,01:14:16.000,252,11017761,-795,0,1757380455,15184.606315259989,120.19675950000237,50747.60406336 2025-09-09,01:14:17.000,252,11017801,-795,0,1757380456,15184.586106329989,120.14741558999958,50747.70188304 2025-09-09,01:14:18.000,252,11017841,-795,0,1757380457,15184.485061679989,120.29544732000068,50747.666947440004 2025-09-09,01:14:19.000,252,11018081,-795,0,1757380458,15184.377280719993,120.29544732000068,50747.77175424 2025-09-09,01:14:20.000,252,11017874,-795,0,1757380459,15184.377280719993,120.54216687000007,50747.408424 2025-09-09,01:14:21.000,252,11017753,-795,0,1757380460,15184.242554520002,120.42938079000305,50747.51323080001 2025-09-09,01:14:22.000,252,11017790,-795,0,1757380461,15184.175191419992,120.521019480002,50747.36650128 2025-09-09,01:14:23.000,252,11018007,-795,0,1757380462,15184.202136660002,120.64790381999774,50747.51323080001 2025-09-09,01:14:24.000,252,11018005,-795,0,1757380463,15184.181927730002,120.67610034000245,50747.3385528 2025-09-09,01:14:25.000,252,11017897,-795,0,1757380464,15184.202136660002,120.65495295000437,50747.408424 2025-09-09,01:14:26.000,252,11017833,-795,0,1757380465,15184.148246179997,120.71134598999924,50747.464320959996 2025-09-09,01:14:27.000,252,11017871,-795,0,1757380466,15184.188664039997,120.74659164000332,50747.5481664 2025-09-09,01:14:28.000,252,11017945,-795,0,1757380467,15184.175191419992,120.7324933800046,50747.618037600005 2025-09-09,01:14:29.000,252,11017777,-795,0,1757380468,15184.175191419992,120.77478816000075,50747.520217920006 2025-09-09,01:14:30.000,252,11017983,-795,0,1757380469,15184.195400349992,120.69019860000117,50747.499256560004 2025-09-09,01:14:31.000,252,11017940,-795,0,1757380470,15184.249290829997,120.72544424999796,50747.48528232 2025-09-09,01:14:32.000,252,11018061,-795,0,1757380471,15184.343599169988,120.75364077000268,50747.520217920006 2025-09-09,01:14:33.000,252,11017833,-795,0,1757380472,15184.323390240002,120.61265817000094,50747.51323080001 2025-09-09,01:14:34.000,252,11018005,-795,0,1757380473,15184.384017029988,120.59855991000222,50747.50624368 2025-09-09,01:14:35.000,252,11017951,-795,0,1757380474,15184.451380129998,120.59151078000286,50747.56214064001 2025-09-09,01:14:36.000,252,11017949,-795,0,1757380475,15184.491797989998,120.72544424999796,50747.59707624 2025-09-09,01:14:37.000,252,11018052,-795,0,1757380476,15184.559161089994,120.64085468999838,50747.6529732 2025-09-09,01:14:38.000,252,11017741,-795,0,1757380477,15184.565897399989,120.61265817000094,50747.61105048001 2025-09-09,01:14:39.000,252,11018009,-795,0,1757380478,15184.75451408,120.65495295000437,50747.6529732 2025-09-09,01:14:40.000,252,11017978,-795,0,1757380479,15184.720832529994,120.70429685999989,50747.57611488 2025-09-09,01:14:41.000,252,11017806,-795,0,1757380480,15184.84882241999,120.70429685999989,50747.67393456 2025-09-09,01:14:42.000,252,11017869,-795,0,1757380481,15184.87576766,120.68314947000181,50747.64598608 2025-09-09,01:14:43.000,252,11017851,-795,0,1757380482,15184.902712899995,120.64790381999774,50747.70887016001 2025-09-09,01:14:44.000,252,11017912,-795,0,1757380483,15184.81514087,120.66905121000309,50747.63899896001 2025-09-09,01:14:45.000,252,11017722,-795,0,1757380484,15184.84882241999,120.76068990000203,50747.6529732 2025-09-09,01:14:46.000,252,11017907,-795,0,1757380485,15184.84882241999,120.81708294000418,50747.618037600005 2025-09-09,01:14:47.000,252,11017841,-795,0,1757380486,15184.87576766,120.79593554999883,50747.569127760005 2025-09-09,01:14:48.000,252,11017910,-795,0,1757380487,15184.79493194,120.85232859000098,50747.44335960001 2025-09-09,01:14:49.000,252,11017903,-795,0,1757380488,15184.801668249995,120.85937772000034,50747.56214064001 2025-09-09,01:14:50.000,252,11017884,-795,0,1757380489,15184.68715097999,120.85232859000098,50747.39444976001 2025-09-09,01:14:51.000,252,11017886,-795,0,1757380490,15184.781459319995,120.91577076000249,50747.61105048001 2025-09-09,01:14:52.000,252,11017867,-795,0,1757380491,15184.761250389995,120.79593554999883,50747.62502472 2025-09-09,01:14:53.000,252,11017932,-795,0,1757380492,15184.70735990999,120.8311812000029,50747.65996032001 2025-09-09,01:14:54.000,252,11017787,-795,0,1757380493,15184.72756883999,120.78888641999947,50747.520217920006 2025-09-09,01:14:55.000,252,11017899,-795,0,1757380494,15184.88924027999,120.82413207000354,50747.64598608 2025-09-09,01:14:56.000,252,11017821,-795,0,1757380495,15185.071120649991,120.93691815000057,50747.70188304 2025-09-09,01:14:57.000,252,11017987,-795,0,1757380496,15185.01723017,120.84527946000162,50747.93944512 2025-09-09,01:14:58.000,252,11017756,-795,0,1757380497,15184.99028492999,120.87347597999906,50747.855599680006 2025-09-09,01:14:59.000,252,11017845,-795,0,1757380498,15184.983548619995,120.82413207000354,50748.00931632 2025-09-09,01:15:00.000,252,11017896,-795,0,1757380499,15184.99702124,120.69019860000117,50747.7927156 2025-09-09,01:15:01.000,252,11017879,-795,0,1757380500,15184.943130759995,120.7324933800046,50747.834638320004 2025-09-09,01:15:02.000,252,11018027,-795,0,1757380501,15184.95660338,120.64085468999838,50747.91149664 2025-09-09,01:15:03.000,252,11018059,-795,0,1757380502,15184.99028492999,120.56331425999815,50747.98136784 2025-09-09,01:15:04.000,252,11017824,-795,0,1757380503,15185.0374391,120.49987209000392,50748.002329200004 2025-09-09,01:15:05.000,252,11017992,-795,0,1757380504,15185.104802199996,120.52806861000136,50747.932458 2025-09-09,01:15:06.000,252,11017826,-795,0,1757380505,15185.131747439991,120.43642992000241,50748.121110240005 2025-09-09,01:15:07.000,252,11018048,-795,0,1757380506,15185.266473639997,120.34479123000347,50748.12809736 2025-09-09,01:15:08.000,252,11017901,-795,0,1757380507,15185.165428989996,120.33069297000475,50748.12809736 2025-09-09,01:15:09.000,252,11017959,-795,0,1757380508,15185.286682569997,120.33069297000475,50748.002329200004 2025-09-09,01:15:10.000,252,11018017,-795,0,1757380509,15185.259737330001,120.11921907000215,50747.77874136001 2025-09-09,01:15:11.000,252,11017815,-795,0,1757380510,15185.428145079997,120.16856297999766,50748.19796856 2025-09-09,01:15:12.000,252,11017937,-795,0,1757380511,15185.495508179993,120.14036646000022,50748.107136 2025-09-09,01:15:13.000,252,11018009,-795,0,1757380512,15185.495508179993,120.1756121100043,50748.05123904 2025-09-09,01:15:14.000,252,11017931,-795,0,1757380513,15185.610025449998,119.97823647000041,50747.91848376 2025-09-09,01:15:15.000,252,11017924,-795,0,1757380514,15185.610025449998,119.90069604000018,50748.0372648 2025-09-09,01:15:16.000,252,11017919,-795,0,1757380515,15185.684124859989,119.85135213000467,50747.967393599996 2025-09-09,01:15:17.000,252,11017934,-795,0,1757380516,15185.677388549993,119.76676256999781,50747.99534208001 2025-09-09,01:15:18.000,252,11017844,-795,0,1757380517,15185.798642129994,119.75971343999845,50748.04425192001 2025-09-09,01:15:19.000,252,11017959,-795,0,1757380518,15185.839059989994,119.69627127000422,50748.00931632 2025-09-09,01:15:30.000,252,11017973,-795,0,1757380529,15186.041149289995,119.03365304999897,50747.84861256001 2025-09-09,01:15:31.000,252,11017867,-795,0,1757380530,15186.13545763,118.93496523000067,50747.84162544 2025-09-09,01:15:32.000,252,11017939,-795,0,1757380531,15186.162402869995,119.02660391999962,50747.932458 2025-09-09,01:15:33.000,252,11017967,-795,0,1757380532,15186.182611799995,118.92791610000131,50747.8625868 2025-09-09,01:15:34.000,252,11017970,-795,0,1757380533,15186.18934810999,118.94201436000003,50747.74380576 2025-09-09,01:15:35.000,252,11017944,-795,0,1757380534,15186.391437409991,118.88562131999788,50747.97438072001 2025-09-09,01:15:36.000,252,11017854,-795,0,1757380535,15186.438591580001,118.93496523000067,50748.08617464 2025-09-09,01:15:37.000,252,11017882,-795,0,1757380536,15186.485745749997,118.8644739299998,50747.904509520005 2025-09-09,01:15:38.000,252,11017965,-795,0,1757380537,15186.505954679997,118.87152305999916,50747.932458 2025-09-09,01:15:39.000,252,11017934,-795,0,1757380538,15186.559845160002,118.85037567000109,50747.98835496 2025-09-09,01:15:40.000,252,11017899,-795,0,1757380539,15186.445327889996,118.87857218999852,50747.7927156 2025-09-09,01:15:41.000,252,11017889,-795,0,1757380540,15186.580054090002,118.75873698000214,50747.97438072001 2025-09-09,01:15:42.000,252,11018067,-795,0,1757380541,15186.519427300002,118.72349132999807,50747.92547088001 2025-09-09,01:15:43.000,252,11017738,-795,0,1757380542,15186.633944569992,118.72349132999807,50747.89752240001 2025-09-09,01:15:44.000,252,11017924,-795,0,1757380543,15186.667626119997,118.77283524000086,50747.91149664 2025-09-09,01:15:45.000,252,11017957,-795,0,1757380544,15186.687835049997,118.72349132999807,50747.93944512 2025-09-09,01:15:46.000,252,11018026,-795,0,1757380545,15186.741725530002,118.65300003000448,50748.023290560006 2025-09-09,01:15:47.000,252,11017987,-795,0,1757380546,15186.809088629998,118.68119655000191,50748.002329200004 2025-09-09,01:15:48.000,252,11017960,-795,0,1757380547,15186.815824939993,118.68119655000191,50748.08617464 2025-09-09,01:15:49.000,252,11017738,-795,0,1757380548,15186.842770179988,118.63185263999912,50748.002329200004 2025-09-09,01:16:00.000,252,11017784,-795,0,1757380559,15187.26715770999,118.18775745000312,50747.68092168001 2025-09-09,01:16:01.000,252,11017822,-795,0,1757380560,15187.462510699996,118.15251179999905,50747.69489592 2025-09-09,01:16:02.000,252,11017859,-795,0,1757380561,15187.502928559996,118.04677485000138,50747.904509520005 2025-09-09,01:16:03.000,252,11017996,-795,0,1757380562,15187.624182139996,118.10316789000353,50747.77175424 2025-09-09,01:16:04.000,252,11017766,-795,0,1757380563,15187.691545239992,117.9974309399986,50747.86957392 2025-09-09,01:16:05.000,252,11018002,-795,0,1757380564,15187.657863690001,118.0256274600033,50747.92547088001 2025-09-09,01:16:06.000,252,11017951,-795,0,1757380565,15187.806062509997,118.08906963000481,50747.91848376 2025-09-09,01:16:07.000,252,11017905,-795,0,1757380566,15187.859952990002,117.97628355000052,50747.91149664 2025-09-09,01:16:08.000,252,11017985,-795,0,1757380567,15187.873425609992,118.13136441000097,50748.0372648 2025-09-09,01:16:09.000,252,11017889,-795,0,1757380568,15187.967733949998,118.14546266999969,50748.08617464 2025-09-09,01:16:10.000,252,11018033,-795,0,1757380569,15187.934052399993,118.03267659000267,50747.967393599996 2025-09-09,01:16:11.000,252,11017860,-795,0,1757380570,15187.967733949998,118.08906963000481,50748.03027768 2025-09-09,01:16:12.000,252,11017948,-795,0,1757380571,15187.981206570003,118.10316789000353,50748.11412312001 2025-09-09,01:16:13.000,252,11017845,-795,0,1757380572,15187.987942879998,118.12431528000161,50748.11412312001 2025-09-09,01:16:14.000,252,11017917,-795,0,1757380573,15187.927316089997,118.12431528000161,50748.03027768 2025-09-09,01:16:15.000,252,11018071,-795,0,1757380574,15188.001415499988,118.27939614000206,50748.072200400005 2025-09-09,01:16:16.000,252,11017836,-795,0,1757380575,15187.960997640002,118.26529788000335,50748.239891280005 2025-09-09,01:16:17.000,252,11017866,-795,0,1757380576,15188.082251219988,118.38513308999973,50748.072200400005 2025-09-09,01:16:18.000,252,11017847,-795,0,1757380577,15187.940788710002,118.3075926599995,50748.06521328001 2025-09-09,01:16:19.000,252,11018027,-795,0,1757380578,15187.974470259993,118.4062804799978,50748.11412312001 2025-09-09,01:16:20.000,252,11018078,-795,0,1757380579,15187.893634539992,118.38513308999973,50748.135084479996 2025-09-09,01:16:21.000,252,11017893,-795,0,1757380580,15187.880161920002,118.36398570000165,50748.2468784 2025-09-09,01:16:22.000,252,11017870,-795,0,1757380581,15187.927316089997,118.4556243900006,50748.10014888 2025-09-09,01:16:23.000,252,11018047,-795,0,1757380582,15187.934052399993,118.37103483000101,50748.18399432001 2025-09-09,01:16:24.000,252,11017900,-795,0,1757380583,15187.974470259993,118.33578918000421,50748.288801120005 2025-09-09,01:16:25.000,252,11018004,-795,0,1757380584,15187.893634539992,118.29349440000078,50748.239891280005 2025-09-09,01:16:26.000,252,11017890,-795,0,1757380585,15187.752172029992,118.36398570000165,50748.22591704 2025-09-09,01:16:27.000,252,11017880,-795,0,1757380586,15187.772380959992,118.27939614000206,50748.239891280005 2025-09-09,01:16:28.000,252,11018022,-795,0,1757380587,15187.819535130002,118.38513308999973,50748.21194280001 2025-09-09,01:16:29.000,252,11017723,-795,0,1757380588,15187.799326200002,118.32169091999822,50748.26085264001 2025-09-09,01:16:30.000,252,11017906,-795,0,1757380589,15187.839744060002,118.23710135999863,50748.15604584 2025-09-09,01:16:31.000,252,11017756,-795,0,1757380590,15187.826271439997,118.31464178999886,50748.32373672 2025-09-09,01:16:32.000,252,11017876,-795,0,1757380591,15187.745435719997,118.29349440000078,50748.1770072 2025-09-09,01:16:33.000,252,11017856,-795,0,1757380592,15187.711754169992,118.34988744000293,50748.1770072 2025-09-09,01:16:34.000,252,11017946,-795,0,1757380593,15187.644391069996,118.28644527000142,50748.2468784 2025-09-09,01:16:35.000,252,11017800,-795,0,1757380594,15187.765644649997,118.38513308999973,50748.27482688 2025-09-09,01:16:36.000,252,11017878,-795,0,1757380595,15187.779117270002,118.44152613000188,50748.12809736 2025-09-09,01:16:37.000,252,11017791,-795,0,1757380596,15187.725226789997,118.51201743000274,50748.14905872 2025-09-09,01:16:38.000,252,11017805,-795,0,1757380597,15187.725226789997,118.5190665600021,50748.302775359996 2025-09-09,01:16:39.000,252,11017907,-795,0,1757380598,15187.718490480001,118.41332961000444,50748.2468784 2025-09-09,01:16:40.000,252,11018046,-795,0,1757380599,15187.657863690001,118.42742787000316,50748.135084479996 2025-09-09,01:16:41.000,252,11017979,-795,0,1757380600,15187.718490480001,118.48382090999803,50748.21892992 2025-09-09,01:16:42.000,252,11017858,-795,0,1757380601,15187.731963099992,118.37103483000101,50748.19796856 2025-09-09,01:16:43.000,252,11017945,-795,0,1757380602,15187.738699410002,118.4062804799978,50748.20495568 2025-09-09,01:16:44.000,252,11017784,-795,0,1757380603,15187.765644649997,118.34283831000357,50748.239891280005 2025-09-09,01:16:45.000,252,11017969,-795,0,1757380604,15187.725226789997,118.31464178999886,50748.26783976 2025-09-09,01:16:46.000,252,11017882,-795,0,1757380605,15187.691545239992,118.37808396000037,50748.19796856 2025-09-09,01:16:47.000,252,11017965,-795,0,1757380606,15187.718490480001,118.18775745000312,50748.135084479996 2025-09-09,01:16:48.000,252,11017939,-795,0,1757380607,15187.678072620001,118.23710135999863,50748.33072384001 2025-09-09,01:16:49.000,252,11018011,-795,0,1757380608,15187.603973209996,118.08202049999818,50748.34469808 2025-09-09,01:16:50.000,252,11017997,-795,0,1757380609,15187.563555349996,118.2089048400012,50748.32373672 2025-09-09,01:16:51.000,252,11017815,-795,0,1757380610,15187.610709519991,117.9974309399986,50748.25386552 2025-09-09,01:16:52.000,252,11017859,-795,0,1757380611,15187.570291659991,118.08906963000481,50748.29578824 2025-09-09,01:16:53.000,252,11017774,-795,0,1757380612,15187.590500589991,117.9621852900018,50748.23290416001 2025-09-09,01:16:54.000,252,11017860,-795,0,1757380613,15187.630918449991,118.11726615000225,50748.47745336001 2025-09-09,01:16:55.000,252,11017828,-795,0,1757380614,15187.597236900001,117.9621852900018,50748.35168520001 2025-09-09,01:16:56.000,252,11017942,-795,0,1757380615,15187.577027970001,118.00448006999795,50748.44950488001 2025-09-09,01:16:57.000,252,11017732,-795,0,1757380616,15187.47598332,118.09611876000417,50748.3167496 2025-09-09,01:16:58.000,252,11018076,-795,0,1757380617,15187.51640118,117.97628355000052,50748.26783976 2025-09-09,01:16:59.000,252,11017743,-795,0,1757380618,15187.43556546,117.98333267999988,50748.16303296001 2025-09-09,01:17:00.000,252,11018007,-795,0,1757380619,15187.482719629996,117.9621852900018,50748.25386552 2025-09-09,01:17:01.000,252,11017869,-795,0,1757380620,15187.48945593999,117.92693963999773,50748.44251776 2025-09-09,01:17:02.000,252,11017692,-795,0,1757380621,15187.509664869991,118.13136441000097,50748.43553064 2025-09-09,01:17:03.000,252,11018051,-795,0,1757380622,15187.46924700999,118.11021702000289,50748.30976248001 2025-09-09,01:17:04.000,252,11017896,-795,0,1757380623,15187.603973209996,118.18070832000376,50748.43553064 2025-09-09,01:17:05.000,252,11017741,-795,0,1757380624,15187.41535653,118.22300309999991,50748.39360792 2025-09-09,01:17:06.000,252,11017855,-795,0,1757380625,15187.46924700999,118.12431528000161,50748.47745336001 2025-09-09,01:17:07.000,252,11017610,-795,0,1757380626,15187.509664869991,118.2089048400012,50748.61719576001 2025-09-09,01:17:08.000,252,11018024,-795,0,1757380627,15187.55681904,118.12431528000161,50748.56828592001 2025-09-09,01:17:09.000,252,11018043,-795,0,1757380628,15187.509664869991,118.08202049999818,50748.55431168 2025-09-09,01:17:10.000,252,11017887,-795,0,1757380629,15187.38841128999,118.00448006999795,50748.407582160005 2025-09-09,01:17:11.000,252,11017850,-795,0,1757380630,15187.3951476,117.97628355000052,50748.56828592001 2025-09-09,01:17:12.000,252,11018058,-795,0,1757380631,15187.321048189995,118.07497136999882,50748.65213136 2025-09-09,01:17:13.000,252,11017913,-795,0,1757380632,15187.462510699996,117.94103790000372,50748.63117 2025-09-09,01:17:14.000,252,11018061,-795,0,1757380633,15187.37493867,118.04677485000138,50748.575273040005 2025-09-09,01:17:15.000,252,11018051,-795,0,1757380634,15187.300839259995,118.01152920000459,50748.54033744 2025-09-09,01:17:16.000,252,11018132,-795,0,1757380635,15187.35472974,117.87054660000285,50748.505401840004 2025-09-09,01:17:17.000,252,11017949,-795,0,1757380636,15187.28736663999,117.83530094999878,50748.470466239996 2025-09-09,01:17:18.000,252,11017729,-795,0,1757380637,15187.30757556999,118.04677485000138,50748.41456928 2025-09-09,01:17:19.000,252,11017858,-795,0,1757380638,15187.25368509,117.74366225999984,50748.47745336001 2025-09-09,01:17:20.000,252,11017876,-795,0,1757380639,15187.159376749994,117.90579224999965,50748.44251776 2025-09-09,01:17:21.000,252,11017954,-795,0,1757380640,15187.058332099994,117.89874312000029,50748.37963368001 2025-09-09,01:17:22.000,252,11017623,-795,0,1757380641,15187.16611305999,117.83530094999878,50748.470466239996 2025-09-09,01:17:23.000,252,11017895,-795,0,1757380642,15187.031386859999,117.84939921000478,50748.43553064 2025-09-09,01:17:24.000,252,11017774,-795,0,1757380643,15186.829297559998,117.87054660000285,50748.21194280001 2025-09-09,01:17:25.000,252,11018118,-795,0,1757380644,15186.916869589993,117.95513616000244,50748.28181400001 2025-09-09,01:17:26.000,252,11017903,-795,0,1757380645,15186.903396969989,117.76480964999791,50748.23290416001 2025-09-09,01:17:27.000,252,11017895,-795,0,1757380646,15186.943814829989,117.8634974700035,50748.33072384001 2025-09-09,01:17:28.000,252,11017943,-795,0,1757380647,15187.04485947999,117.80005530000199,50748.36565944 2025-09-09,01:17:29.000,252,11017980,-795,0,1757380648,15187.06506840999,117.74366225999984,50748.15604584 2025-09-09,01:17:30.000,252,11017620,-795,0,1757380649,15186.977496379994,117.82825181999942,50748.05822616 2025-09-09,01:17:31.000,252,11017702,-795,0,1757380650,15187.031386859999,117.88464486000157,50748.36565944 2025-09-09,01:17:32.000,252,11017795,-795,0,1757380651,15187.199794609995,117.80710443000135,50748.23290416001 2025-09-09,01:17:33.000,252,11017914,-795,0,1757380652,15187.381674979995,117.87054660000285,50748.37963368001 2025-09-09,01:17:34.000,252,11017715,-795,0,1757380653,15187.38841128999,117.89874312000029,50748.36565944 2025-09-09,01:17:35.000,252,11018001,-795,0,1757380654,15187.41535653,117.9974309399986,50748.526363200006 2025-09-09,01:17:36.000,252,11017934,-795,0,1757380655,15187.33452081,117.99038180999923,50748.37963368001 2025-09-09,01:17:37.000,252,11017931,-795,0,1757380656,15187.34799342999,117.98333267999988,50748.302775359996 2025-09-09,01:17:38.000,252,11017725,-795,0,1757380657,15187.35472974,117.99038180999923,50748.26085264001 2025-09-09,01:17:39.000,252,11017736,-795,0,1757380658,15187.462510699996,118.00448006999795,50748.407582160005 2025-09-09,01:17:40.000,252,11017970,-795,0,1757380659,15187.49619225,117.98333267999988,50748.4914276 2025-09-09,01:17:41.000,252,11017945,-795,0,1757380660,15187.44903807999,118.09611876000417,50748.51937608001 2025-09-09,01:17:42.000,252,11017832,-795,0,1757380661,15187.55681904,118.01152920000459,50748.337710960004 2025-09-09,01:17:43.000,252,11017778,-795,0,1757380662,15187.38841128999,118.04677485000138,50748.358672320006 2025-09-09,01:17:44.000,252,11018098,-795,0,1757380663,15187.361466049995,118.13136441000097,50748.44251776 2025-09-09,01:17:45.000,252,11017825,-795,0,1757380664,15187.29410295,118.11021702000289,50748.407582160005 2025-09-09,01:17:46.000,252,11018047,-795,0,1757380665,15187.321048189995,118.12431528000161,50748.51238896 2025-09-09,01:17:47.000,252,11017933,-795,0,1757380666,15187.509664869991,118.18070832000376,50748.43553064 2025-09-09,01:17:48.000,252,11017893,-795,0,1757380667,15187.583764279996,118.1595609299984,50748.48444048 2025-09-09,01:17:49.000,252,11017786,-795,0,1757380668,15187.610709519991,118.18775745000312,50748.58226016 2025-09-09,01:17:50.000,252,11017715,-795,0,1757380669,15187.597236900001,118.19480658000248,50748.44950488001 2025-09-09,01:17:51.000,252,11017942,-795,0,1757380670,15187.502928559996,118.20185571000184,50748.58924728 2025-09-09,01:17:52.000,252,11017754,-795,0,1757380671,15187.577027970001,118.00448006999795,50748.73597680001 2025-09-09,01:17:53.000,252,11017749,-795,0,1757380672,15187.543346419996,118.01152920000459,50748.624182880005 2025-09-09,01:17:54.000,252,11017678,-795,0,1757380673,15187.543346419996,117.99038180999923,50748.56828592001 2025-09-09,01:17:55.000,252,11017899,-795,0,1757380674,15187.758908340002,118.08202049999818,50748.56828592001 2025-09-09,01:17:56.000,252,11017916,-795,0,1757380675,15187.678072620001,117.9974309399986,50748.5612988 2025-09-09,01:17:57.000,252,11017712,-795,0,1757380676,15187.987942879998,117.87054660000285,50748.58226016 2025-09-09,01:17:58.000,252,11018007,-795,0,1757380677,15188.088987529998,117.9621852900018,50748.81283512001 2025-09-09,01:17:59.000,252,11018170,-795,0,1757380678,15187.987942879998,117.89874312000029,50748.70802832 2025-09-09,01:18:00.000,252,11018082,-795,0,1757380679,15187.900370850002,117.8634974700035,50748.55431168 2025-09-09,01:18:01.000,252,11017774,-795,0,1757380680,15187.792589889992,117.8634974700035,50748.64514424001 2025-09-09,01:18:02.000,252,11017948,-795,0,1757380681,15187.698281550001,117.68726921999769,50748.470466239996 2025-09-09,01:18:03.000,252,11017840,-795,0,1757380682,15187.913843469993,117.77185878000455,50748.44251776 2025-09-09,01:18:04.000,252,11017848,-795,0,1757380683,15188.008151809998,117.8141535600007,50748.47745336001 2025-09-09,01:18:05.000,252,11017796,-795,0,1757380684,15188.318022069994,117.84235007999814,50748.526363200006 2025-09-09,01:18:06.000,252,11017740,-795,0,1757380685,15188.439275649995,117.69431835000432,50748.72200256 2025-09-09,01:18:07.000,252,11018111,-795,0,1757380686,15188.398857789995,117.79300617000263,50748.61719576001 2025-09-09,01:18:08.000,252,11017641,-795,0,1757380687,15188.35170362,117.80005530000199,50748.79886088 2025-09-09,01:18:09.000,252,11017998,-795,0,1757380688,15188.46622088999,117.70841661000304,50748.81283512001 2025-09-09,01:18:10.000,252,11017694,-795,0,1757380689,15188.419066719995,117.75776051999856,50748.638157119996 2025-09-09,01:18:11.000,252,11017780,-795,0,1757380690,15188.60768339999,117.65202357000089,50748.85475784001 2025-09-09,01:18:12.000,252,11017911,-795,0,1757380691,15188.560529229995,117.7507113899992,50748.805847999996 2025-09-09,01:18:13.000,252,11017912,-795,0,1757380692,15188.540320299995,117.62382705000346,50748.99450024 2025-09-09,01:18:14.000,252,11017735,-795,0,1757380693,15188.57400185,117.68022008999833,50749.09930704001 2025-09-09,01:18:15.000,252,11017892,-795,0,1757380694,15188.60768339999,117.60972879000474,50748.91764192 2025-09-09,01:18:16.000,252,11017888,-795,0,1757380695,15188.52684767999,117.77185878000455,50748.82680936 2025-09-09,01:18:17.000,252,11018026,-795,0,1757380696,15188.57400185,117.65202357000089,50748.83379648001 2025-09-09,01:18:18.000,252,11017818,-795,0,1757380697,15188.621156019995,117.66612182999961,50748.98751312 2025-09-09,01:18:19.000,252,11017974,-795,0,1757380698,15188.621156019995,117.7154657400024,50748.98052600001 2025-09-09,01:18:20.000,252,11017962,-795,0,1757380699,15188.520111369995,117.80710443000135,50748.85475784001 2025-09-09,01:18:21.000,252,11017902,-795,0,1757380700,15188.63462864,117.7507113899992,50748.9455904 2025-09-09,01:18:22.000,252,11017906,-795,0,1757380701,15188.661573879996,117.57448314000067,50748.9455904 2025-09-09,01:18:23.000,252,11017704,-795,0,1757380702,15188.59421078,117.64497444000153,50749.155204 2025-09-09,01:18:24.000,252,11017783,-795,0,1757380703,15188.540320299995,117.60972879000474,50749.176165360004 2025-09-09,01:18:25.000,252,11017764,-795,0,1757380704,15188.57400185,117.72251487000176,50749.02244872001 2025-09-09,01:18:26.000,252,11017859,-795,0,1757380705,15188.54705660999,117.74366225999984,50748.973538879996 2025-09-09,01:18:27.000,252,11017790,-795,0,1757380706,15188.48642981999,117.75776051999856,50748.79886088 2025-09-09,01:18:28.000,252,11017946,-795,0,1757380707,15188.40559409999,117.74366225999984,50748.98052600001 2025-09-09,01:18:29.000,252,11018033,-795,0,1757380708,15188.419066719995,117.75776051999856,50748.99450024 2025-09-09,01:18:30.000,252,11018078,-795,0,1757380709,15188.277604209994,117.84939921000478,50748.742963920005 2025-09-09,01:18:31.000,252,11018064,-795,0,1757380710,15188.26413158999,117.80005530000199,50748.75693816 2025-09-09,01:18:32.000,252,11017940,-795,0,1757380711,15188.176559559994,117.68022008999833,50748.72200256 2025-09-09,01:18:33.000,252,11017759,-795,0,1757380712,15188.163086939989,117.80710443000135,50748.96655176 2025-09-09,01:18:34.000,252,11017797,-795,0,1757380713,15188.122669079989,117.77185878000455,50748.88969344 2025-09-09,01:18:35.000,252,11017696,-795,0,1757380714,15188.068778599998,117.85644834000414,50748.92462904 2025-09-09,01:18:36.000,252,11017931,-795,0,1757380715,15188.035097049993,117.85644834000414,50748.72200256 2025-09-09,01:18:37.000,252,11017818,-795,0,1757380716,15188.048569669998,117.8141535600007,50748.75693816 2025-09-09,01:18:38.000,252,11018034,-795,0,1757380717,15188.035097049993,117.8141535600007,50748.76392528001 2025-09-09,01:18:39.000,252,11017858,-795,0,1757380718,15188.008151809998,117.85644834000414,50748.840783600004 2025-09-09,01:18:40.000,252,11017883,-795,0,1757380719,15187.974470259993,117.94808703000308,50748.66610560001 2025-09-09,01:18:41.000,252,11018044,-795,0,1757380720,15188.014888119993,117.83530094999878,50748.805847999996 2025-09-09,01:18:42.000,252,11017734,-795,0,1757380721,15188.014888119993,117.88464486000157,50748.805847999996 2025-09-09,01:18:43.000,252,11017797,-795,0,1757380722,15187.987942879998,117.96923442000116,50748.861744960006 2025-09-09,01:18:44.000,252,11017988,-795,0,1757380723,15188.035097049993,117.94808703000308,50748.77789952 2025-09-09,01:18:45.000,252,11018151,-795,0,1757380724,15188.021624429988,117.8141535600007,50748.9455904 2025-09-09,01:18:46.000,252,11017818,-795,0,1757380725,15188.001415499988,117.98333267999988,50748.81982224 2025-09-09,01:18:47.000,252,11017972,-795,0,1757380726,15188.068778599998,117.89874312000029,50748.90366768001 2025-09-09,01:18:48.000,252,11017765,-795,0,1757380727,15188.095723839993,118.03267659000267,50748.88270632001 2025-09-09,01:18:49.000,252,11017903,-795,0,1757380728,15188.203504799989,117.85644834000414,50749.008474480004 2025-09-09,01:18:50.000,252,11017750,-795,0,1757380729,15188.102460149988,117.82825181999942,50749.0154616 2025-09-09,01:18:51.000,252,11017967,-795,0,1757380730,15188.163086939989,117.77890791000391,50748.99450024 2025-09-09,01:18:52.000,252,11017593,-795,0,1757380731,15187.994679189993,117.8634974700035,50749.05039720001 2025-09-09,01:18:53.000,252,11017893,-795,0,1757380732,15188.062042289988,117.85644834000414,50749.07135856001 2025-09-09,01:18:54.000,252,11017937,-795,0,1757380733,15188.088987529998,117.84235007999814,50749.07135856001 2025-09-09,01:18:55.000,252,11017961,-795,0,1757380734,15188.136141699993,117.78595704000327,50749.197126720006 2025-09-09,01:18:56.000,252,11018109,-795,0,1757380735,15188.095723839993,117.69431835000432,50749.127255520005 2025-09-09,01:18:57.000,252,11017909,-795,0,1757380736,15188.068778599998,117.73661313000048,50749.155204 2025-09-09,01:18:58.000,252,11018078,-795,0,1757380737,15188.055305979993,117.69431835000432,50749.029435840006 2025-09-09,01:18:59.000,252,11018044,-795,0,1757380738,15187.981206570003,117.57448314000067,50749.078345680005 2025-09-09,01:19:00.000,252,11017978,-795,0,1757380739,15187.920579780002,117.7154657400024,50748.88270632001 2025-09-09,01:19:01.000,252,11017960,-795,0,1757380740,15188.095723839993,117.7154657400024,50749.0853328 2025-09-09,01:19:02.000,252,11017727,-795,0,1757380741,15188.169823249998,117.75776051999856,50749.008474480004 2025-09-09,01:19:03.000,252,11017959,-795,0,1757380742,15188.169823249998,117.58153227000003,50749.0853328 2025-09-09,01:19:04.000,252,11017837,-795,0,1757380743,15188.169823249998,117.70136748000368,50749.00148736001 2025-09-09,01:19:05.000,252,11017999,-795,0,1757380744,15188.331494689999,117.77890791000391,50749.11328128 2025-09-09,01:19:06.000,252,11017590,-795,0,1757380745,15188.311285759999,117.68726921999769,50749.141229759996 2025-09-09,01:19:07.000,252,11017969,-795,0,1757380746,15188.398857789995,117.80710443000135,50749.13424264 2025-09-09,01:19:08.000,252,11017633,-795,0,1757380747,15188.378648859994,118.00448006999795,50749.19013960001 2025-09-09,01:19:09.000,252,11017950,-795,0,1757380748,15188.358439929994,117.83530094999878,50749.09231992 2025-09-09,01:19:10.000,252,11017910,-795,0,1757380749,15188.230450039999,117.89874312000029,50749.09231992 2025-09-09,01:19:11.000,252,11017709,-795,0,1757380750,15188.26413158999,117.77185878000455,50749.09231992 2025-09-09,01:19:12.000,252,11017901,-795,0,1757380751,15188.358439929994,117.72251487000176,50749.078345680005 2025-09-09,01:19:13.000,252,11017885,-795,0,1757380752,15188.34496730999,117.87054660000285,50748.98751312 2025-09-09,01:19:14.000,252,11017900,-795,0,1757380753,15188.311285759999,117.73661313000048,50748.84777072 2025-09-09,01:19:15.000,252,11017837,-795,0,1757380754,15188.30454944999,117.8141535600007,50749.09930704001 2025-09-09,01:19:16.000,252,11017812,-795,0,1757380755,15188.358439929994,117.7154657400024,50749.09930704001 2025-09-09,01:19:17.000,252,11017904,-795,0,1757380756,15188.216977419994,117.65907270000025,50749.078345680005 2025-09-09,01:19:18.000,252,11017905,-795,0,1757380757,15188.149614319998,117.57448314000067,50749.029435840006 2025-09-09,01:19:19.000,252,11017821,-795,0,1757380758,15188.163086939989,117.58153227000003,50749.05738432 2025-09-09,01:19:20.000,252,11017981,-795,0,1757380759,15188.075514909993,117.54628662000323,50748.75693816 2025-09-09,01:19:21.000,252,11017945,-795,0,1757380760,15188.176559559994,117.53923749000387,50748.98751312 2025-09-09,01:19:22.000,252,11017772,-795,0,1757380761,15188.156350629994,117.3700583700047,50748.83379648001 2025-09-09,01:19:23.000,252,11018009,-795,0,1757380762,15188.196768489994,117.41940228000021,50748.88969344 2025-09-09,01:19:24.000,252,11017809,-795,0,1757380763,15188.32475837999,117.53218836000451,50749.008474480004 2025-09-09,01:19:25.000,252,11017849,-795,0,1757380764,15188.37191255,117.51104096999916,50748.81283512001 2025-09-09,01:19:26.000,252,11017897,-795,0,1757380765,15188.378648859994,117.41235315000085,50748.81982224 2025-09-09,01:19:27.000,252,11017919,-795,0,1757380766,15188.38538516999,117.52513922999788,50748.81283512001 2025-09-09,01:19:28.000,252,11018022,-795,0,1757380767,15188.57400185,117.54628662000323,50748.861744960006 2025-09-09,01:19:29.000,252,11017962,-795,0,1757380768,15188.69525543,117.60972879000474,50748.910654800005 2025-09-09,01:19:30.000,252,11017817,-795,0,1757380769,15188.789563769991,117.59563052999874,50748.83379648001 2025-09-09,01:19:31.000,252,11017950,-795,0,1757380770,15188.904081039997,117.51104096999916,50748.98751312 2025-09-09,01:19:32.000,252,11017659,-795,0,1757380771,15188.991653069992,117.70841661000304,50748.99450024 2025-09-09,01:19:33.000,252,11017776,-795,0,1757380772,15189.187006059998,117.78595704000327,50748.95257752001 2025-09-09,01:19:34.000,252,11017693,-795,0,1757380773,15189.106170339997,117.96923442000116,50748.88969344 2025-09-09,01:19:35.000,252,11017888,-795,0,1757380774,15189.200478679988,117.93398877000436,50748.99450024 2025-09-09,01:19:36.000,252,11017777,-795,0,1757380775,15189.240896539988,117.90579224999965,50749.16917824001 2025-09-09,01:19:37.000,252,11018084,-795,0,1757380776,15189.274578089993,117.96923442000116,50749.20411384 2025-09-09,01:19:38.000,252,11017824,-795,0,1757380777,15189.274578089993,118.16661005999777,50749.16917824001 2025-09-09,01:19:39.000,252,11017791,-795,0,1757380778,15189.267841779998,118.05382398000074,50749.21808808001 2025-09-09,01:19:40.000,252,11018046,-795,0,1757380779,15189.106170339997,118.0608731100001,50749.13424264 2025-09-09,01:19:41.000,252,11017684,-795,0,1757380780,15189.200478679988,118.03267659000267,50749.16917824001 2025-09-09,01:19:42.000,252,11017932,-795,0,1757380781,15189.139851890002,118.05382398000074,50749.078345680005 2025-09-09,01:19:43.000,252,11017751,-795,0,1757380782,15189.146588199997,118.09611876000417,50749.197126720006 2025-09-09,01:19:44.000,252,11017842,-795,0,1757380783,15189.207214989998,117.82825181999942,50748.973538879996 2025-09-09,01:19:45.000,252,11017660,-795,0,1757380784,15189.112906649993,117.97628355000052,50749.25302368 2025-09-09,01:19:46.000,252,11017746,-795,0,1757380785,15189.166797129998,118.05382398000074,50749.23904944001 2025-09-09,01:19:47.000,252,11017715,-795,0,1757380786,15189.025334619997,117.92693963999773,50749.31590776001 2025-09-09,01:19:48.000,252,11017769,-795,0,1757380787,15189.139851890002,117.7154657400024,50749.343856240004 2025-09-09,01:19:49.000,252,11017855,-795,0,1757380788,15189.099434030002,117.96923442000116,50749.23904944001 2025-09-09,01:19:50.000,252,11017937,-795,0,1757380789,15189.018598310002,117.90579224999965,50749.06437144 2025-09-09,01:19:51.000,252,11017904,-795,0,1757380790,15189.005125689997,117.78595704000327,50749.20411384 2025-09-09,01:19:52.000,252,11017819,-795,0,1757380791,15188.931026279992,117.87759573000221,50749.23206232 2025-09-09,01:19:53.000,252,11017943,-795,0,1757380792,15188.924289969997,117.7507113899992,50749.26699792001 2025-09-09,01:19:54.000,252,11017925,-795,0,1757380793,15188.931026279992,117.85644834000414,50749.21110096 2025-09-09,01:19:55.000,252,11017945,-795,0,1757380794,15188.944498899997,117.82825181999942,50749.294946400005 2025-09-09,01:19:56.000,252,11017909,-795,0,1757380795,15188.951235209992,117.80005530000199,50749.38577896001 2025-09-09,01:19:57.000,252,11017715,-795,0,1757380796,15188.951235209992,117.76480964999791,50749.11328128 2025-09-09,01:19:58.000,252,11017886,-795,0,1757380797,15188.75588222,117.73661313000048,50749.0853328 2025-09-09,01:19:59.000,252,11017884,-795,0,1757380798,15188.883872109996,117.7507113899992,50749.2250752 2025-09-09,01:20:00.000,252,11017864,-795,0,1757380799,15188.951235209992,117.85644834000414,50749.05039720001 2025-09-09,01:20:01.000,252,11018091,-795,0,1757380800,15188.890608419992,117.8634974700035,50749.2250752 2025-09-09,01:20:02.000,252,11017928,-795,0,1757380801,15188.877135800001,117.98333267999988,50749.28097216 2025-09-09,01:20:03.000,252,11017970,-795,0,1757380802,15188.843454249996,117.96923442000116,50749.26699792001 2025-09-09,01:20:04.000,252,11017779,-795,0,1757380803,15188.73567329,117.94808703000308,50749.16219112 2025-09-09,01:20:05.000,252,11017837,-795,0,1757380804,15188.863663179996,117.90579224999965,50749.06437144 2025-09-09,01:20:06.000,252,11017955,-795,0,1757380805,15188.829981629991,117.9621852900018,50749.00148736001 2025-09-09,01:20:07.000,252,11018006,-795,0,1757380806,15188.823245319996,117.93398877000436,50749.12026840001 2025-09-09,01:20:08.000,252,11017858,-795,0,1757380807,15188.789563769991,117.83530094999878,50749.07135856001 2025-09-09,01:20:09.000,252,11017961,-795,0,1757380808,15188.843454249996,117.94808703000308,50749.2250752 2025-09-09,01:20:10.000,252,11017908,-795,0,1757380809,15188.816509010001,118.08906963000481,50748.96655176 2025-09-09,01:20:11.000,252,11017868,-795,0,1757380810,15188.836717940001,118.01152920000459,50749.03642296 2025-09-09,01:20:12.000,252,11017830,-795,0,1757380811,15188.64810125999,118.08202049999818,50749.21110096 2025-09-09,01:20:13.000,252,11017896,-795,0,1757380812,15188.75588222,118.00448006999795,50749.21110096 2025-09-09,01:20:14.000,252,11017852,-795,0,1757380813,15188.681782809996,118.16661005999777,50749.141229759996 2025-09-09,01:20:15.000,252,11017886,-795,0,1757380814,15188.61441971,118.13136441000097,50749.127255520005 2025-09-09,01:20:16.000,252,11017753,-795,0,1757380815,15188.61441971,118.15251179999905,50749.09930704001 2025-09-09,01:20:17.000,252,11017812,-795,0,1757380816,15188.600947089995,118.32169091999822,50749.21110096 2025-09-09,01:20:18.000,252,11017867,-795,0,1757380817,15188.6750465,118.23710135999863,50749.19013960001 2025-09-09,01:20:19.000,252,11017967,-795,0,1757380818,15188.728936979991,118.39923134999844,50749.16219112 2025-09-09,01:20:20.000,252,11017782,-795,0,1757380819,15188.580738159995,118.28644527000142,50749.21110096 2025-09-09,01:20:21.000,252,11017728,-795,0,1757380820,15188.62789232999,118.32169091999822,50749.28097216 2025-09-09,01:20:22.000,252,11017804,-795,0,1757380821,15188.641364949995,118.36398570000165,50749.28097216 2025-09-09,01:20:23.000,252,11017999,-795,0,1757380822,15188.62789232999,118.4062804799978,50749.20411384 2025-09-09,01:20:24.000,252,11017847,-795,0,1757380823,15188.65483757,118.44152613000188,50749.26699792001 2025-09-09,01:20:25.000,252,11017795,-795,0,1757380824,15188.58747446999,118.56136133999826,50749.31590776001 2025-09-09,01:20:26.000,252,11017969,-795,0,1757380825,15188.580738159995,118.43447700000252,50749.2250752 2025-09-09,01:20:27.000,252,11017767,-795,0,1757380826,15188.641364949995,118.38513308999973,50749.28097216 2025-09-09,01:20:28.000,252,11018005,-795,0,1757380827,15188.621156019995,118.4556243900006,50749.30193352 2025-09-09,01:20:29.000,252,11017929,-795,0,1757380828,15188.61441971,118.39923134999844,50749.308920639996 2025-09-09,01:20:30.000,252,11017911,-795,0,1757380829,15188.62789232999,118.49087004000467,50749.27398504 2025-09-09,01:20:31.000,252,11018047,-795,0,1757380830,15188.499902439995,118.43447700000252,50749.308920639996 2025-09-09,01:20:32.000,252,11018020,-795,0,1757380831,15188.641364949995,118.36398570000165,50749.35783048001 2025-09-09,01:20:33.000,252,11017816,-795,0,1757380832,15188.600947089995,118.66004916000384,50749.49058576 2025-09-09,01:20:34.000,252,11017836,-795,0,1757380833,15188.54705660999,118.56136133999826,50749.48359864001 2025-09-09,01:20:35.000,252,11017831,-795,0,1757380834,15188.52684767999,118.56841047000489,50749.462637280005 2025-09-09,01:20:36.000,252,11017788,-795,0,1757380835,15188.398857789995,118.63185263999912,50749.44167592 2025-09-09,01:20:37.000,252,11017920,-795,0,1757380836,15188.40559409999,118.71644219999871,50749.42770168 2025-09-09,01:20:38.000,252,11017795,-795,0,1757380837,15188.270867899999,118.8010317599983,50749.54648272 2025-09-09,01:20:39.000,252,11017806,-795,0,1757380838,15188.34496730999,118.72349132999807,50749.35783048001 2025-09-09,01:20:40.000,252,11017684,-795,0,1757380839,15188.250658969999,118.67414742000256,50749.37879184 2025-09-09,01:20:41.000,252,11017875,-795,0,1757380840,15188.237186349994,118.64595089999784,50749.364817600006 2025-09-09,01:20:42.000,252,11017705,-795,0,1757380841,15188.26413158999,118.79398262999894,50749.33686912001 2025-09-09,01:20:43.000,252,11017703,-795,0,1757380842,15188.338230999994,118.7305404600047,50749.343856240004 2025-09-09,01:20:44.000,252,11017548,-795,0,1757380843,15188.28434051999,118.75168785000278,50749.31590776001 2025-09-09,01:20:45.000,252,11017991,-795,0,1757380844,15188.257395279994,118.68824568000127,50749.37180472 2025-09-09,01:20:46.000,252,11017715,-675,0,1757380845,15188.028360739998,118.77283524000086,50749.35783048001 2025-09-09,01:20:47.000,252,11017745,-795,0,1757380846,15188.230450039999,118.68824568000127,50749.42071456 2025-09-09,01:20:48.000,252,11017944,-795,0,1757380847,15188.40559409999,118.56841047000489,50749.392766080004 2025-09-09,01:20:49.000,252,11017926,-795,0,1757380848,15188.32475837999,118.74463872000342,50749.343856240004 2025-09-09,01:20:50.000,252,11017989,-795,0,1757380849,15188.378648859994,118.73758959000406,50749.37180472 2025-09-09,01:20:51.000,252,11018042,-795,0,1757380850,15188.40559409999,118.54726307999954,50749.2600108 2025-09-09,01:20:52.000,252,11018022,-795,0,1757380851,15188.40559409999,118.67414742000256,50749.44866304 2025-09-09,01:20:53.000,252,11017915,-795,0,1757380852,15188.520111369995,118.67414742000256,50749.343856240004 2025-09-09,01:20:54.000,252,11017981,-795,0,1757380853,15188.49316613,118.65300003000448,50749.33686912001 2025-09-09,01:20:55.000,252,11017954,-795,0,1757380854,15188.48642981999,118.7305404600047,50749.35084336 2025-09-09,01:20:56.000,252,11017843,-795,0,1757380855,15188.53358399,118.49087004000467,50749.37180472 2025-09-09,01:20:57.000,252,11018046,-795,0,1757380856,15188.580738159995,118.63185263999912,50749.48359864001 2025-09-09,01:20:58.000,252,11017919,-795,0,1757380857,15188.57400185,118.68824568000127,50749.27398504 2025-09-09,01:20:59.000,252,11018016,-795,0,1757380858,15188.58747446999,118.81513002000429,50749.42071456 2025-09-09,01:21:00.000,252,11018061,-795,0,1757380859,15188.58747446999,118.68119655000191,50749.37180472 2025-09-09,01:21:01.000,252,11017870,-795,0,1757380860,15188.728936979991,118.64595089999784,50749.52552136001 2025-09-09,01:21:02.000,252,11017966,-795,0,1757380861,15188.681782809996,118.92086697000195,50749.28795928001 2025-09-09,01:21:03.000,252,11018087,-795,0,1757380862,15188.924289969997,118.73758959000406,50749.44866304 2025-09-09,01:21:04.000,252,11017783,-795,0,1757380863,15188.870399489992,118.88562131999788,50749.511547120004 2025-09-09,01:21:05.000,252,11017700,-795,0,1757380864,15188.944498899997,118.82217915000365,50749.48359864001 2025-09-09,01:21:06.000,252,11017925,-795,0,1757380865,15188.964707829997,118.73758959000406,50749.33686912001 2025-09-09,01:21:07.000,252,11017800,-795,0,1757380866,15188.850190559991,118.79398262999894,50749.462637280005 2025-09-09,01:21:08.000,252,11017822,-795,0,1757380867,15188.944498899997,118.68824568000127,50749.52552136001 2025-09-09,01:21:09.000,252,11017759,-795,0,1757380868,15188.883872109996,118.75873698000214,50749.55346984001 2025-09-09,01:21:10.000,252,11018110,-795,0,1757380869,15189.018598310002,118.94201436000003,50749.03642296 2025-09-09,01:21:11.000,252,11017929,-795,0,1757380870,15188.984916759997,118.87857218999852,50749.50456000001 2025-09-09,01:21:12.000,252,11017752,-795,0,1757380871,15189.032070929992,118.97021088000474,50749.45565016001 2025-09-09,01:21:13.000,252,11017962,-795,0,1757380872,15189.065752479997,118.84332654000173,50749.56744408 2025-09-09,01:21:14.000,252,11018016,-795,0,1757380873,15189.018598310002,118.81513002000429,50749.37879184 2025-09-09,01:21:15.000,252,11017947,-795,0,1757380874,15189.153324509993,118.85742480000044,50749.511547120004 2025-09-09,01:21:16.000,252,11017876,-795,0,1757380875,15189.038807240002,118.69529481000063,50749.31590776001 2025-09-09,01:21:17.000,252,11017710,-795,0,1757380876,15189.032070929992,118.7657861100015,50749.45565016001 2025-09-09,01:21:18.000,252,11017823,-795,0,1757380877,15189.092697719992,118.97021088000474,50749.364817600006 2025-09-09,01:21:19.000,252,11017915,-795,0,1757380878,15189.112906649993,118.80808088999765,50749.45565016001 2025-09-09,01:21:20.000,252,11017932,-795,0,1757380879,15188.998389380002,118.87152305999916,50749.30193352 2025-09-09,01:21:21.000,252,11017959,-795,0,1757380880,15189.112906649993,118.84332654000173,50749.37180472 2025-09-09,01:21:22.000,252,11017937,-795,0,1757380881,15189.079225100002,118.87152305999916,50749.32289488 2025-09-09,01:21:23.000,252,11017849,-795,0,1757380882,15189.079225100002,118.71644219999871,50749.38577896001 2025-09-09,01:21:24.000,252,11017856,-795,0,1757380883,15189.085961409997,118.77988437000022,50749.49058576 2025-09-09,01:21:25.000,252,11017950,-795,0,1757380884,15189.011861999992,118.80808088999765,50749.49058576 2025-09-09,01:21:26.000,252,11017953,-795,0,1757380885,15189.059016170002,118.77988437000022,50749.37879184 2025-09-09,01:21:27.000,252,11017596,-795,0,1757380886,15189.065752479997,118.89267045000452,50749.44167592 2025-09-09,01:21:28.000,252,11018029,-795,0,1757380887,15189.052279859992,118.62480350999977,50749.35783048001 2025-09-09,01:21:29.000,252,11018030,-795,0,1757380888,15189.126379269997,118.70234393999999,50749.48359864001 2025-09-09,01:21:30.000,252,11017983,-795,0,1757380889,15189.173533439993,118.79398262999894,50749.26699792001 2025-09-09,01:21:31.000,252,11017856,-795,0,1757380890,15189.261105469988,118.79398262999894,50749.462637280005 2025-09-09,01:21:32.000,252,11017814,-795,0,1757380891,15189.227423919998,118.77988437000022,50749.42071456 2025-09-09,01:21:33.000,252,11017785,-795,0,1757380892,15189.240896539988,118.84332654000173,50749.31590776001 2025-09-09,01:21:34.000,252,11017616,-795,0,1757380893,15189.301523329988,118.67414742000256,50749.4696244 2025-09-09,01:21:35.000,252,11017944,-795,0,1757380894,15189.335204879993,118.70939306999935,50749.35783048001 2025-09-09,01:21:36.000,252,11017892,-795,0,1757380895,15189.187006059998,118.77283524000086,50749.48359864001 2025-09-09,01:21:37.000,252,11017952,-795,0,1757380896,15189.281314399988,118.82217915000365,50749.44866304 2025-09-09,01:21:38.000,252,11017954,-795,0,1757380897,15189.254369159993,118.77283524000086,50749.47661152 2025-09-09,01:21:39.000,252,11017730,-795,0,1757380898,15189.281314399988,118.94906348999939,50749.49757288 2025-09-09,01:21:40.000,252,11017848,-795,0,1757380899,15189.187006059998,118.84332654000173,50749.54648272 2025-09-09,01:21:41.000,252,11017874,-795,0,1757380900,15189.321732259988,118.85742480000044,50749.54648272 2025-09-09,01:21:42.000,252,11017766,-795,0,1757380901,15189.382359049989,118.8644739299998,50749.57443120001 2025-09-09,01:21:43.000,252,11017838,-795,0,1757380902,15189.288050709998,118.89971958000388,50749.69321224001 2025-09-09,01:21:44.000,252,11018056,-795,0,1757380903,15189.355413809993,118.84332654000173,50749.68622512 2025-09-09,01:21:45.000,252,11017799,-795,0,1757380904,15189.328468569998,118.82922828000301,50749.70718648 2025-09-09,01:21:46.000,252,11018015,-795,0,1757380905,15189.227423919998,118.87857218999852,50749.75609632 2025-09-09,01:21:47.000,252,11017799,-795,0,1757380906,15189.254369159993,118.97021088000474,50749.65827664 2025-09-09,01:21:48.000,252,11017986,-795,0,1757380907,15189.335204879993,118.92791610000131,50749.5394956 2025-09-09,01:21:49.000,252,11017868,-795,0,1757380908,15189.294787019993,118.88562131999788,50749.7141736 2025-09-09,01:21:50.000,252,11018254,-795,0,1757380909,15189.119642960002,118.89971958000388,50749.65128952001 2025-09-09,01:21:51.000,252,11017946,-795,0,1757380910,15189.166797129998,118.94906348999939,50749.77007056001 2025-09-09,01:21:52.000,252,11017711,-795,0,1757380911,15189.288050709998,118.90676871000323,50749.69321224001 2025-09-09,01:21:53.000,252,11017699,-795,0,1757380912,15189.220687609988,118.89971958000388,50749.560456960004 2025-09-09,01:21:54.000,252,11017841,-795,0,1757380913,15189.227423919998,118.97021088000474,50749.62334104001 2025-09-09,01:21:55.000,252,11017761,-795,0,1757380914,15189.234160229993,118.85037567000109,50749.69321224001 2025-09-09,01:21:56.000,252,11017750,-795,0,1757380915,15189.294787019993,118.7305404600047,50749.462637280005 2025-09-09,01:21:57.000,252,11018056,-795,0,1757380916,15189.355413809993,118.81513002000429,50749.6443024 2025-09-09,01:21:58.000,252,11017670,-795,0,1757380917,15189.261105469988,118.87857218999852,50749.59539256 2025-09-09,01:21:59.000,252,11017910,-795,0,1757380918,15189.314995949993,118.84332654000173,50749.60237968001 2025-09-09,01:22:00.000,252,11018066,-795,0,1757380919,15189.234160229993,118.74463872000342,50749.52552136001 2025-09-09,01:22:01.000,252,11017976,-795,0,1757380920,15189.281314399988,118.75168785000278,50749.67225088001 2025-09-09,01:22:02.000,252,11017884,-795,0,1757380921,15189.301523329988,118.65300003000448,50749.62334104001 2025-09-09,01:22:03.000,252,11017960,-795,0,1757380922,15189.335204879993,118.79398262999894,50749.60237968001 2025-09-09,01:22:04.000,252,11017860,-795,0,1757380923,15189.422776909989,118.71644219999871,50749.51853424 2025-09-09,01:22:05.000,252,11017950,-795,0,1757380924,15189.328468569998,118.77283524000086,50749.560456960004 2025-09-09,01:22:06.000,252,11017915,-795,0,1757380925,15189.375622739994,118.78693349999958,50749.49757288 2025-09-09,01:22:07.000,252,11018082,-795,0,1757380926,15189.409304289999,118.81513002000429,50749.52552136001 2025-09-09,01:22:08.000,252,11017971,-795,0,1757380927,15189.476667389994,118.9138178400026,50749.58840544 2025-09-09,01:22:09.000,252,11017883,-795,0,1757380928,15189.321732259988,118.82922828000301,50749.5394956 2025-09-09,01:22:10.000,252,11017884,-795,0,1757380929,15189.328468569998,118.79398262999894,50749.42770168 2025-09-09,01:22:11.000,252,11017804,-795,0,1757380930,15189.355413809993,118.72349132999807,50749.6443024 2025-09-09,01:22:12.000,252,11017786,-795,0,1757380931,15189.395831669994,118.77988437000022,50749.47661152 2025-09-09,01:22:13.000,252,11017919,-795,0,1757380932,15189.429513219999,118.69529481000063,50749.55346984001 2025-09-09,01:22:14.000,252,11017762,-795,0,1757380933,15189.409304289999,118.77283524000086,50749.66526376 2025-09-09,01:22:15.000,252,11017840,-795,0,1757380934,15189.429513219999,118.75873698000214,50749.47661152 2025-09-09,01:22:16.000,252,11017989,-795,0,1757380935,15189.422776909989,118.77988437000022,50749.49757288 2025-09-09,01:22:17.000,252,11018083,-795,0,1757380936,15189.56423941999,118.85037567000109,50749.65128952001 2025-09-09,01:22:18.000,252,11017953,-795,0,1757380937,15189.5507668,118.75873698000214,50749.61635392 2025-09-09,01:22:19.000,252,11017810,-795,0,1757380938,15189.476667389994,118.80808088999765,50749.62334104001 2025-09-09,01:22:20.000,252,11017900,-795,0,1757380939,15189.56423941999,118.88562131999788,50749.69321224001 2025-09-09,01:22:21.000,252,11017874,-795,0,1757380940,15189.5507668,118.87152305999916,50749.40674032001 2025-09-09,01:22:22.000,252,11017833,-795,0,1757380941,15189.54403048999,118.96316174999811,50749.72116072001 2025-09-09,01:22:23.000,252,11017913,-795,0,1757380942,15189.678756689995,118.85037567000109,50749.73513496 2025-09-09,01:22:24.000,252,11018119,-795,0,1757380943,15189.64507513999,118.67414742000256,50749.73513496 2025-09-09,01:22:25.000,252,11017905,-795,0,1757380944,15189.5507668,118.78693349999958,50749.72116072001 2025-09-09,01:22:26.000,252,11017978,-795,0,1757380945,15189.577712039994,118.81513002000429,50749.68622512 2025-09-09,01:22:27.000,252,11017598,-795,0,1757380946,15189.698965619995,118.81513002000429,50749.65827664 2025-09-09,01:22:28.000,252,11017996,-795,0,1757380947,15189.658547759995,118.89971958000388,50749.75609632 2025-09-09,01:22:29.000,252,11017929,-795,0,1757380948,15189.72591085999,118.92791610000131,50749.69321224001 2025-09-09,01:22:30.000,252,11017817,-795,0,1757380949,15189.618129899995,118.84332654000173,50749.52552136001 2025-09-09,01:22:31.000,252,11017771,-795,0,1757380950,15189.58444834999,118.94906348999939,50749.58840544 2025-09-09,01:22:32.000,252,11017757,-795,0,1757380951,15189.60465727999,118.9138178400026,50749.56744408 2025-09-09,01:22:33.000,252,11017997,-795,0,1757380952,15189.65181145,118.8010317599983,50749.44167592 2025-09-09,01:22:34.000,252,11017963,-795,0,1757380953,15189.597920969994,118.95611261999875,50749.6093668 2025-09-09,01:22:35.000,252,11017892,-795,0,1757380954,15189.469931079999,118.83627741000237,50749.846928880004 2025-09-09,01:22:36.000,252,11017725,-795,0,1757380955,15189.60465727999,118.85037567000109,50749.44167592 2025-09-09,01:22:37.000,252,11017765,-795,0,1757380956,15189.64507513999,118.87857218999852,50749.700199360006 2025-09-09,01:22:38.000,252,11017995,-795,0,1757380957,15189.463194769989,118.87152305999916,50749.59539256 2025-09-09,01:22:39.000,252,11018042,-795,0,1757380958,15189.476667389994,118.88562131999788,50749.55346984001 2025-09-09,01:22:40.000,252,11017992,-795,0,1757380959,15189.469931079999,118.77283524000086,50749.48359864001 2025-09-09,01:22:41.000,252,11017969,-795,0,1757380960,15189.328468569998,118.75873698000214,50749.54648272 2025-09-09,01:22:42.000,252,11017929,-795,0,1757380961,15189.402567979989,118.75873698000214,50749.69321224001 2025-09-09,01:22:43.000,252,11017857,-795,0,1757380962,15189.496876319994,118.60365612000169,50749.72116072001 2025-09-09,01:22:44.000,252,11017963,-795,0,1757380963,15189.48340369999,118.7305404600047,50749.52552136001 2025-09-09,01:22:45.000,252,11017948,-795,0,1757380964,15189.469931079999,118.75168785000278,50749.56744408 2025-09-09,01:22:46.000,252,11018031,-795,0,1757380965,15189.409304289999,118.71644219999871,50749.43468880001 2025-09-09,01:22:47.000,252,11017704,-795,0,1757380966,15189.429513219999,118.68119655000191,50749.6093668 2025-09-09,01:22:48.000,252,11017815,-795,0,1757380967,15189.442985839989,118.70234393999999,50749.57443120001 2025-09-09,01:22:49.000,252,11017935,-795,0,1757380968,15189.422776909989,118.72349132999807,50749.45565016001 2025-09-09,01:22:50.000,252,11017856,-795,0,1757380969,15189.294787019993,118.70939306999935,50749.364817600006 2025-09-09,01:22:51.000,252,11017825,-795,0,1757380970,15189.510348939999,118.68824568000127,50749.55346984001 2025-09-09,01:22:52.000,252,11017828,-795,0,1757380971,15189.557503109994,118.56841047000489,50749.62334104001 2025-09-09,01:22:53.000,252,11017872,-795,0,1757380972,15189.402567979989,118.59660699000233,50749.38577896001 2025-09-09,01:22:54.000,252,11017942,-795,0,1757380973,15189.50361262999,118.57545960000425,50749.42071456 2025-09-09,01:22:55.000,252,11017774,-795,0,1757380974,15189.48340369999,118.71644219999871,50749.58840544 2025-09-09,01:22:56.000,252,11017831,-795,0,1757380975,15189.63160252,118.56136133999826,50749.581418320005 2025-09-09,01:22:57.000,252,11017906,-795,0,1757380976,15189.54403048999,118.49087004000467,50749.59539256 2025-09-09,01:22:58.000,252,11017866,-795,0,1757380977,15189.5507668,118.58250873000361,50749.62334104001 2025-09-09,01:22:59.000,252,11017837,-795,0,1757380978,15189.64507513999,118.48382090999803,50749.69321224001 2025-09-09,01:23:00.000,252,11018006,-795,0,1757380979,15189.537294179994,118.58955786000297,50749.392766080004 2025-09-09,01:23:01.000,252,11017766,-795,0,1757380980,15189.678756689995,118.65300003000448,50749.65827664 2025-09-09,01:23:02.000,252,11018072,-795,0,1757380981,15189.71243824,118.61070525000105,50749.59539256 2025-09-09,01:23:03.000,252,11017835,-795,0,1757380982,15189.61139359,118.54726307999954,50749.59539256 2025-09-09,01:23:04.000,252,11017730,-795,0,1757380983,15189.60465727999,118.60365612000169,50749.81898040001 2025-09-09,01:23:05.000,252,11018040,-795,0,1757380984,15189.60465727999,118.56841047000489,50749.60237968001 2025-09-09,01:23:06.000,252,11018011,-795,0,1757380985,15189.557503109994,118.54021395000018,50749.58840544 2025-09-09,01:23:07.000,252,11017909,-795,0,1757380986,15189.618129899995,118.47677177999867,50749.62334104001 2025-09-09,01:23:08.000,252,11017858,-795,0,1757380987,15189.5507668,118.53316482000082,50749.63731528 2025-09-09,01:23:09.000,252,11017863,-795,0,1757380988,15189.638338829995,118.61070525000105,50749.68622512 2025-09-09,01:23:10.000,252,11018041,-795,0,1757380989,15189.496876319994,118.70939306999935,50749.49757288 2025-09-09,01:23:11.000,252,11017876,-795,0,1757380990,15189.60465727999,118.56841047000489,50749.72116072001 2025-09-09,01:23:12.000,252,11018026,-795,0,1757380991,15189.61139359,118.68824568000127,50749.63731528 2025-09-09,01:23:13.000,252,11017909,-795,0,1757380992,15189.597920969994,118.60365612000169,50749.51853424 2025-09-09,01:23:14.000,252,11017830,-795,0,1757380993,15189.618129899995,118.7657861100015,50749.57443120001 2025-09-09,01:23:15.000,252,11017624,-795,0,1757380994,15189.530557869999,118.51201743000274,50749.728147840004 2025-09-09,01:23:16.000,252,11018037,-795,0,1757380995,15189.618129899995,118.49791917000402,50749.532508480006 2025-09-09,01:23:17.000,252,11017769,-795,0,1757380996,15189.557503109994,118.44857526000123,50749.630328160005 2025-09-09,01:23:18.000,252,11017843,-795,0,1757380997,15189.530557869999,118.47677177999867,50749.6093668 2025-09-09,01:23:19.000,252,11017791,-795,0,1757380998,15189.58444834999,118.49087004000467,50749.57443120001 2025-09-09,01:23:20.000,252,11017925,-795,0,1757380999,15189.510348939999,118.46267351999995,50749.294946400005 2025-09-09,01:23:21.000,252,11017814,-795,0,1757381000,15189.72591085999,118.52611569000146,50749.59539256 2025-09-09,01:23:22.000,252,11017876,-795,0,1757381001,15189.678756689995,118.5543122099989,50749.49757288 2025-09-09,01:23:23.000,252,11017901,-795,0,1757381002,15189.63160252,118.56841047000489,50749.59539256 2025-09-09,01:23:24.000,252,11017709,-795,0,1757381003,15189.76632871999,118.56136133999826,50749.56744408 2025-09-09,01:23:25.000,252,11018140,-795,0,1757381004,15189.73264717,118.57545960000425,50749.32289488 2025-09-09,01:23:26.000,252,11017739,-795,0,1757381005,15189.68549299999,118.43447700000252,50749.42770168 2025-09-09,01:23:27.000,252,11017877,-795,0,1757381006,15189.82695550999,118.51201743000274,50749.56744408 2025-09-09,01:23:28.000,252,11017916,-795,0,1757381007,15189.800010269995,118.39218221999909,50749.44167592 2025-09-09,01:23:29.000,252,11017813,-795,0,1757381008,15189.840428129995,118.43447700000252,50749.581418320005 2025-09-09,01:23:30.000,252,11018002,-795,0,1757381009,15189.880845989996,118.33578918000421,50749.59539256 2025-09-09,01:23:31.000,252,11017726,-795,0,1757381010,15189.90779122999,118.32874005000485,50749.51853424 2025-09-09,01:23:32.000,252,11017817,-795,0,1757381011,15189.921263849996,118.46267351999995,50749.55346984001 2025-09-09,01:23:33.000,252,11018102,-795,0,1757381012,15189.961681709996,118.4556243900006,50749.66526376 2025-09-09,01:23:34.000,252,11017722,-795,0,1757381013,15190.069462669991,118.43447700000252,50749.51853424 2025-09-09,01:23:35.000,252,11017914,-795,0,1757381014,15190.116616840001,118.31464178999886,50749.3997532 2025-09-09,01:23:36.000,252,11017913,-795,0,1757381015,15189.928000159991,118.32874005000485,50749.49058576 2025-09-09,01:23:37.000,252,11017824,-795,0,1757381016,15190.197452560002,118.28644527000142,50749.59539256 2025-09-09,01:23:38.000,252,11017814,-795,0,1757381017,15190.123353149997,118.52611569000146,50749.42770168 2025-09-09,01:23:39.000,252,11017697,-795,0,1757381018,15189.948209089991,118.2723470100027,50749.62334104001 2025-09-09,01:23:40.000,252,11017744,-795,0,1757381019,15189.74611978999,118.44152613000188,50749.42071456 2025-09-09,01:23:41.000,252,11017920,-795,0,1757381020,15189.820219199995,118.54726307999954,50749.43468880001 2025-09-09,01:23:42.000,252,11017693,-795,0,1757381021,15189.80674657999,118.49791917000402,50749.392766080004 2025-09-09,01:23:43.000,252,11017740,-795,0,1757381022,15189.83369182,118.46267351999995,50749.33686912001 2025-09-09,01:23:44.000,252,11017742,-795,0,1757381023,15189.800010269995,118.51201743000274,50749.294946400005 2025-09-09,01:23:45.000,252,11017806,-795,0,1757381024,15189.83369182,118.46267351999995,50749.4696244 2025-09-09,01:23:46.000,252,11018160,-795,0,1757381025,15189.83369182,118.46267351999995,50749.392766080004 2025-09-09,01:23:47.000,252,11017967,-795,0,1757381026,15189.901054919996,118.54021395000018,50749.35783048001 2025-09-09,01:23:48.000,252,11017524,-795,0,1757381027,15189.90779122999,118.27939614000206,50749.32289488 2025-09-09,01:23:49.000,252,11017727,-795,0,1757381028,15189.86737336999,118.33578918000421,50749.38577896001 2025-09-09,01:23:50.000,252,11018094,-795,0,1757381029,15190.022308499996,118.49087004000467,50749.176165360004 2025-09-09,01:23:51.000,252,11017966,-795,0,1757381030,15190.136825770001,118.31464178999886,50749.49757288 2025-09-09,01:23:52.000,252,11018089,-795,0,1757381031,15190.217661490002,118.43447700000252,50749.51853424 2025-09-09,01:23:53.000,252,11017683,-795,0,1757381032,15190.109880529992,118.37103483000101,50749.56744408 2025-09-09,01:23:54.000,252,11018072,-795,0,1757381033,15190.123353149997,118.37103483000101,50749.62334104001 2025-09-09,01:23:55.000,252,11018067,-795,0,1757381034,15190.116616840001,118.23710135999863,50749.61635392 2025-09-09,01:23:56.000,252,11018065,-795,0,1757381035,15190.103144219996,118.4203787400038,50749.77007056001 2025-09-09,01:23:57.000,252,11017914,-795,0,1757381036,15190.029044809991,118.32169091999822,50749.33686912001 2025-09-09,01:23:58.000,252,11018019,-795,0,1757381037,15190.082935289996,118.36398570000165,50749.6093668 2025-09-09,01:23:59.000,252,11018013,-795,0,1757381038,15189.80674657999,118.22300309999991,50749.42071456 2025-09-09,01:24:00.000,252,11018180,-795,0,1757381039,15189.719174549995,118.23710135999863,50749.4696244 2025-09-09,01:24:01.000,252,11017992,-795,0,1757381040,15189.85390075,118.36398570000165,50749.413727440005 2025-09-09,01:24:02.000,252,11017697,-795,0,1757381041,15189.860637059995,118.26529788000335,50749.32289488 2025-09-09,01:24:03.000,252,11018021,-795,0,1757381042,15189.739383479995,118.3075926599995,50749.21808808001 2025-09-09,01:24:04.000,252,11017630,-795,0,1757381043,15189.7528561,118.13136441000097,50749.48359864001 2025-09-09,01:24:05.000,252,11017772,-795,0,1757381044,15189.69222931,118.22300309999991,50749.40674032001 2025-09-09,01:24:06.000,252,11018037,-795,0,1757381045,15189.70570192999,118.19480658000248,50749.25302368 2025-09-09,01:24:07.000,252,11017817,-795,0,1757381046,15189.77306503,118.32874005000485,50749.14821688001 2025-09-09,01:24:08.000,252,11018114,-795,0,1757381047,15189.678756689995,118.39218221999909,50749.30193352 2025-09-09,01:24:09.000,252,11017869,-795,0,1757381048,15189.739383479995,118.28644527000142,50749.44167592 2025-09-09,01:24:10.000,252,11017724,-795,0,1757381049,15189.5507668,118.57545960000425,50748.959564640005 2025-09-09,01:24:11.000,252,11017910,-795,0,1757381050,15189.64507513999,118.30054353000014,50749.343856240004 2025-09-09,01:24:12.000,252,11017845,-795,0,1757381051,15189.71243824,118.41332961000444,50749.30193352 2025-09-09,01:24:13.000,252,11017787,-795,0,1757381052,15189.719174549995,118.41332961000444,50749.35084336 2025-09-09,01:24:14.000,252,11018161,-795,0,1757381053,15189.85390075,118.27939614000206,50749.49058576 2025-09-09,01:24:15.000,252,11017900,-795,0,1757381054,15189.948209089991,118.50496830000338,50749.42071456 2025-09-09,01:24:16.000,252,11017754,-795,0,1757381055,15189.941472779996,118.4203787400038,50749.35783048001 2025-09-09,01:24:17.000,252,11017928,-795,0,1757381056,15190.055990050001,118.44152613000188,50749.49058576 2025-09-09,01:24:18.000,252,11017906,-795,0,1757381057,15190.062726359996,118.37808396000037,50749.49058576 2025-09-09,01:24:19.000,252,11017983,-795,0,1757381058,15190.163771009997,118.30054353000014,50749.70718648 2025-09-09,01:24:20.000,252,11017854,-795,0,1757381059,15189.9549454,118.3075926599995,50749.54648272 2025-09-09,01:24:21.000,252,11017896,-795,0,1757381060,15190.022308499996,118.28644527000142,50749.749109200005 2025-09-09,01:24:22.000,252,11017917,-795,0,1757381061,15189.968418019991,118.32169091999822,50749.67225088001 2025-09-09,01:24:23.000,252,11017828,-795,0,1757381062,15190.069462669991,118.24415048999799,50749.48359864001 2025-09-09,01:24:24.000,252,11017869,-795,0,1757381063,15190.015572190001,118.37808396000037,50749.77705768 2025-09-09,01:24:25.000,252,11017920,-795,0,1757381064,15190.022308499996,118.32169091999822,50749.83295464 2025-09-09,01:24:26.000,252,11017864,-795,0,1757381065,15190.029044809991,118.3075926599995,50749.700199360006 2025-09-09,01:24:27.000,252,11017876,-795,0,1757381066,15189.981890639996,118.24415048999799,50749.77007056001 2025-09-09,01:24:28.000,252,11018004,-795,0,1757381067,15189.901054919996,118.47677177999867,50749.83295464 2025-09-09,01:24:29.000,252,11018035,-795,0,1757381068,15190.089671599992,118.2723470100027,50749.69321224001 2025-09-09,01:24:30.000,252,11017707,-795,0,1757381069,15189.9549454,118.32169091999822,50749.48359864001 2025-09-09,01:24:31.000,252,11017856,-795,0,1757381070,15189.988626949991,118.20185571000184,50749.95173568 2025-09-09,01:24:32.000,252,11017605,-795,0,1757381071,15189.941472779996,118.4203787400038,50749.6093668 2025-09-09,01:24:33.000,252,11017789,-795,0,1757381072,15190.055990050001,118.32874005000485,50749.74212208001 2025-09-09,01:24:34.000,252,11017752,-795,0,1757381073,15190.022308499996,118.49791917000402,50749.77007056001 2025-09-09,01:24:35.000,252,11017924,-795,0,1757381074,15189.9549454,118.4062804799978,50749.560456960004 2025-09-09,01:24:36.000,252,11017879,-795,0,1757381075,15189.948209089991,118.51201743000274,50749.65827664 2025-09-09,01:24:37.000,252,11017910,-795,0,1757381076,15189.88758229999,118.44857526000123,50749.67225088001 2025-09-09,01:24:38.000,252,11018024,-795,0,1757381077,15189.988626949991,118.46267351999995,50749.49058576 2025-09-09,01:24:39.000,252,11017893,-795,0,1757381078,15190.055990050001,118.32874005000485,50749.74212208001 2025-09-09,01:24:40.000,252,11017746,-795,0,1757381079,15189.90779122999,118.32874005000485,50749.45565016001 2025-09-09,01:24:41.000,252,11017849,-795,0,1757381080,15189.86737336999,118.53316482000082,50749.49757288 2025-09-09,01:24:42.000,252,11018055,-795,0,1757381081,15189.988626949991,118.43447700000252,50749.61635392 2025-09-09,01:24:43.000,252,11017514,-795,0,1757381082,15190.042517429996,118.42742787000316,50749.7141736 2025-09-09,01:24:44.000,252,11017499,-795,0,1757381083,15189.968418019991,118.54726307999954,50749.63731528 2025-09-09,01:24:45.000,252,11017991,-795,0,1757381084,15189.9549454,118.58250873000361,50749.58840544 2025-09-09,01:24:46.000,252,11018041,-795,0,1757381085,15189.93473647,118.39923134999844,50749.77007056001 2025-09-09,01:24:47.000,252,11017796,-795,0,1757381086,15189.968418019991,118.59660699000233,50749.48359864001 2025-09-09,01:24:48.000,252,11018063,-795,0,1757381087,15189.82695550999,118.41332961000444,50749.51853424 2025-09-09,01:24:49.000,252,11017882,-795,0,1757381088,15189.880845989996,118.44857526000123,50749.54648272 2025-09-09,01:24:50.000,252,11017898,-795,0,1757381089,15189.93473647,118.50496830000338,50749.37879184 2025-09-09,01:24:51.000,252,11017793,-795,0,1757381090,15189.961681709996,118.49791917000402,50749.581418320005 2025-09-09,01:24:52.000,252,11017846,-795,0,1757381091,15189.921263849996,118.52611569000146,50749.4696244 2025-09-09,01:24:53.000,252,11018054,-795,0,1757381092,15190.103144219996,118.56136133999826,50749.62334104001 2025-09-09,01:24:54.000,252,11017775,-795,0,1757381093,15190.143562079997,118.37103483000101,50749.413727440005 2025-09-09,01:24:55.000,252,11017977,-795,0,1757381094,15190.109880529992,118.5543122099989,50749.57443120001 2025-09-09,01:24:56.000,252,11017978,-795,0,1757381095,15190.109880529992,118.46972264999931,50749.54648272 2025-09-09,01:24:57.000,252,11017617,-795,0,1757381096,15190.082935289996,118.33578918000421,50749.37879184 2025-09-09,01:24:58.000,252,11018018,-795,0,1757381097,15190.150298389992,118.33578918000421,50749.47661152 2025-09-09,01:24:59.000,252,11018101,-795,0,1757381098,15190.190716249992,118.44152613000188,50749.55346984001 2025-09-09,01:25:00.000,252,11017727,-795,0,1757381099,15190.096407910001,118.37808396000037,50749.45565016001 2025-09-09,01:25:01.000,252,11017896,-795,0,1757381100,15190.183979939997,118.54726307999954,50749.6093668 2025-09-09,01:25:02.000,252,11017754,-795,0,1757381101,15190.217661490002,118.56136133999826,50749.54648272 2025-09-09,01:25:03.000,252,11017911,-795,0,1757381102,15190.150298389992,118.39923134999844,50749.44167592 2025-09-09,01:25:04.000,252,11018068,-795,0,1757381103,15190.136825770001,118.54021395000018,50749.50456000001 2025-09-09,01:25:05.000,252,11017704,-795,0,1757381104,15190.190716249992,118.54021395000018,50749.58840544 2025-09-09,01:25:06.000,252,11017804,-795,0,1757381105,15190.210925179992,118.44857526000123,50749.54648272 2025-09-09,01:25:07.000,252,11017712,-795,0,1757381106,15190.136825770001,118.51201743000274,50749.630328160005 2025-09-09,01:25:08.000,252,11017622,-795,0,1757381107,15190.291760899992,118.54726307999954,50749.42770168 2025-09-09,01:25:09.000,252,11017778,-795,0,1757381108,15190.352387689993,118.57545960000425,50749.7141736 2025-09-09,01:25:10.000,252,11017883,-795,0,1757381109,15190.136825770001,118.49087004000467,50749.49757288 2025-09-09,01:25:11.000,252,11017818,-795,0,1757381110,15190.224397799997,118.44152613000188,50749.57443120001 2025-09-09,01:25:12.000,252,11017618,-795,0,1757381111,15190.291760899992,118.33578918000421,50749.6443024 2025-09-09,01:25:13.000,252,11017818,-795,0,1757381112,15190.210925179992,118.54021395000018,50749.560456960004 2025-09-09,01:25:14.000,252,11018027,-795,0,1757381113,15190.204188869997,118.36398570000165,50749.51853424 2025-09-09,01:25:15.000,252,11017920,-795,0,1757381114,15190.271551969992,118.56841047000489,50749.61635392 2025-09-09,01:25:16.000,252,11017753,-795,0,1757381115,15190.251343039992,118.39923134999844,50749.55346984001 2025-09-09,01:25:17.000,252,11017980,-795,0,1757381116,15190.258079350002,118.5543122099989,50749.6093668 2025-09-09,01:25:18.000,252,11017875,-795,0,1757381117,15190.157034700002,118.42742787000316,50749.47661152 2025-09-09,01:25:19.000,252,11017847,-795,0,1757381118,15190.177243630002,118.39923134999844,50749.47661152 2025-09-09,01:25:20.000,252,11017953,-795,0,1757381119,15190.089671599992,118.39923134999844,50749.30193352 2025-09-09,01:25:21.000,252,11017999,-795,0,1757381120,15190.123353149997,118.4203787400038,50749.69321224001 2025-09-09,01:25:22.000,252,11017783,-795,0,1757381121,15190.177243630002,118.39218221999909,50749.60237968001 2025-09-09,01:25:23.000,252,11017914,-795,0,1757381122,15190.231134109992,118.41332961000444,50749.47661152 2025-09-09,01:25:24.000,252,11017787,-795,0,1757381123,15190.311969829992,118.4062804799978,50749.65128952001 2025-09-09,01:25:25.000,252,11018036,-795,0,1757381124,15190.244606729997,118.44152613000188,50749.6093668 2025-09-09,01:25:26.000,252,11017872,-795,0,1757381125,15190.251343039992,118.36398570000165,50749.413727440005 2025-09-09,01:25:27.000,252,11018074,-795,0,1757381126,15190.285024589997,118.3075926599995,50749.33686912001 2025-09-09,01:25:28.000,252,11018019,-795,0,1757381127,15190.527531749998,118.31464178999886,50749.35783048001 2025-09-09,01:25:29.000,252,11017760,-795,0,1757381128,15190.392805549993,118.38513308999973,50749.630328160005 2025-09-09,01:25:30.000,252,11017975,-795,0,1757381129,15190.487113889998,118.20185571000184,50749.26699792001 2025-09-09,01:25:31.000,252,11017999,-795,0,1757381130,15190.446696029998,118.37103483000101,50749.56744408 2025-09-09,01:25:32.000,252,11018173,-795,0,1757381131,15190.534268059993,118.12431528000161,50749.44866304 2025-09-09,01:25:33.000,252,11017905,-795,0,1757381132,15190.487113889998,118.26529788000335,50749.35783048001 2025-09-09,01:25:34.000,252,11017852,-795,0,1757381133,15190.554476989993,118.2723470100027,50749.308920639996 2025-09-09,01:25:35.000,252,11017988,-795,0,1757381134,15190.628576399999,118.1736591900044,50749.35783048001 2025-09-09,01:25:36.000,252,11017941,-795,0,1757381135,15190.567949609998,118.11021702000289,50749.364817600006 2025-09-09,01:25:37.000,252,11018029,-795,0,1757381136,15190.682466879989,118.25119962000463,50749.141229759996 2025-09-09,01:25:38.000,252,11017896,-795,0,1757381137,15190.655521639994,118.19480658000248,50749.329882 2025-09-09,01:25:39.000,252,11018071,-795,0,1757381138,15190.581422229989,118.18775745000312,50749.364817600006 2025-09-09,01:25:40.000,252,11017652,-795,0,1757381139,15190.601631159989,118.03972572000202,50749.18315248 2025-09-09,01:25:41.000,252,11017671,-795,0,1757381140,15190.716148429994,118.14546266999969,50749.35783048001 2025-09-09,01:25:42.000,252,11017877,-795,0,1757381141,15190.695939499994,118.04677485000138,50749.38577896001 2025-09-09,01:25:43.000,252,11017892,-795,0,1757381142,15190.588158539998,118.04677485000138,50749.3997532 2025-09-09,01:25:44.000,252,11017966,-795,0,1757381143,15190.662257949989,118.07497136999882,50749.413727440005 2025-09-09,01:25:45.000,252,11018078,-795,0,1757381144,15190.662257949989,118.0256274600033,50749.3997532 2025-09-09,01:25:46.000,252,11017928,-795,0,1757381145,15190.615103779994,118.01152920000459,50749.28097216 2025-09-09,01:25:47.000,252,11018007,-795,0,1757381146,15190.554476989993,118.01152920000459,50749.30193352 2025-09-09,01:25:48.000,252,11017954,-795,0,1757381147,15190.615103779994,118.10316789000353,50749.413727440005 2025-09-09,01:25:49.000,252,11017840,-795,0,1757381148,15190.554476989993,117.94103790000372,50749.44167592 2025-09-09,01:25:50.000,252,11017918,-795,0,1757381149,15190.534268059993,117.91284137999901,50749.308920639996 2025-09-09,01:25:51.000,252,11017963,-795,0,1757381150,15190.480377579988,118.12431528000161,50749.3997532 2025-09-09,01:25:52.000,252,11018029,-795,0,1757381151,15190.433223409993,118.0256274600033,50749.47661152 2025-09-09,01:25:53.000,252,11018052,-795,0,1757381152,15190.466904959998,117.82825181999942,50749.23206232 2025-09-09,01:25:54.000,252,11017960,-795,0,1757381153,15190.386069239998,117.84939921000478,50749.37879184 2025-09-09,01:25:55.000,252,11017954,-795,0,1757381154,15190.480377579988,117.9621852900018,50749.37879184 2025-09-09,01:25:56.000,252,11017919,-795,0,1757381155,15190.426487099998,117.99038180999923,50749.23206232 2025-09-09,01:25:57.000,252,11018090,-795,0,1757381156,15190.466904959998,117.96923442000116,50749.16917824001 2025-09-09,01:25:58.000,252,11017865,-795,0,1757381157,15190.413014479993,117.94103790000372,50749.329882 2025-09-09,01:25:59.000,252,11017784,-795,0,1757381158,15190.399541860003,117.92693963999773,50749.35084336 2025-09-09,01:26:00.000,252,11017762,-795,0,1757381159,15190.285024589997,118.04677485000138,50749.12026840001 2025-09-09,01:26:01.000,252,11018243,-795,0,1757381160,15190.419750789988,118.03972572000202,50749.25302368 2025-09-09,01:26:02.000,252,11018021,-795,0,1757381161,15190.345651379997,118.08202049999818,50749.13424264 2025-09-09,01:26:03.000,252,11017750,-795,0,1757381162,15190.365860309998,117.99038180999923,50749.197126720006 2025-09-09,01:26:04.000,252,11018060,-795,0,1757381163,15190.379332930002,117.9621852900018,50749.26699792001 2025-09-09,01:26:05.000,252,11017908,-795,0,1757381164,15190.399541860003,117.91989050999837,50749.43468880001 2025-09-09,01:26:06.000,252,11017812,-795,0,1757381165,15190.466904959998,118.04677485000138,50749.28097216 2025-09-09,01:26:07.000,252,11017793,-795,0,1757381166,15190.325442449997,118.07497136999882,50749.14821688001 2025-09-09,01:26:08.000,252,11017838,-795,0,1757381167,15190.372596619993,117.84235007999814,50749.308920639996 2025-09-09,01:26:09.000,252,11018048,-795,0,1757381168,15190.392805549993,117.84235007999814,50749.07135856001 2025-09-09,01:26:10.000,252,11017949,-795,0,1757381169,15190.338915070002,117.87054660000285,50749.19013960001 2025-09-09,01:26:11.000,252,11018176,-795,0,1757381170,15190.345651379997,117.94103790000372,50749.141229759996 2025-09-09,01:26:12.000,252,11017823,-795,0,1757381171,15190.258079350002,117.80710443000135,50749.25302368 2025-09-09,01:26:13.000,252,11017891,-795,0,1757381172,15190.453432339993,117.80710443000135,50749.11328128 2025-09-09,01:26:14.000,252,11018156,-795,0,1757381173,15190.386069239998,117.83530094999878,50749.21808808001 2025-09-09,01:26:15.000,252,11018121,-795,0,1757381174,15190.433223409993,117.82825181999942,50749.294946400005 2025-09-09,01:26:16.000,252,11017833,-795,0,1757381175,15190.291760899992,117.84939921000478,50749.44167592 2025-09-09,01:26:17.000,252,11018058,-795,0,1757381176,15190.379332930002,117.90579224999965,50749.37879184 2025-09-09,01:26:18.000,252,11018060,-795,0,1757381177,15190.311969829992,117.75776051999856,50749.392766080004 2025-09-09,01:26:19.000,252,11017864,-795,0,1757381178,15190.244606729997,117.92693963999773,50749.364817600006 2025-09-09,01:26:20.000,252,11017956,-795,0,1757381179,15190.325442449997,117.77890791000391,50749.127255520005 2025-09-09,01:26:21.000,252,11017994,-795,0,1757381180,15190.278288280002,117.67317095999897,50749.246036560005 2025-09-09,01:26:22.000,252,11017847,-795,0,1757381181,15190.413014479993,117.74366225999984,50749.30193352 2025-09-09,01:26:23.000,252,11017914,-795,0,1757381182,15190.379332930002,117.72251487000176,50749.20411384 2025-09-09,01:26:24.000,252,11017837,-795,0,1757381183,15190.406278169998,117.7154657400024,50749.343856240004 2025-09-09,01:26:25.000,252,11017990,-795,0,1757381184,15190.547740679998,117.68022008999833,50749.28795928001 2025-09-09,01:26:26.000,252,11018008,-795,0,1757381185,15190.466904959998,117.60972879000474,50749.246036560005 2025-09-09,01:26:27.000,252,11017796,-795,0,1757381186,15190.406278169998,117.70136748000368,50749.25302368 2025-09-09,01:26:28.000,252,11018123,-795,0,1757381187,15190.487113889998,117.79300617000263,50749.294946400005 2025-09-09,01:26:29.000,252,11017994,-795,0,1757381188,15190.392805549993,117.70136748000368,50749.27398504 2025-09-09,01:26:30.000,252,11017809,-795,0,1757381189,15190.264815659997,117.79300617000263,50749.12026840001 2025-09-09,01:26:31.000,252,11017861,-795,0,1757381190,15190.487113889998,117.77890791000391,50749.12026840001 2025-09-09,01:26:32.000,252,11017941,-795,0,1757381191,15190.311969829992,117.82120269000006,50749.23904944001 2025-09-09,01:26:33.000,252,11017713,-795,0,1757381192,15190.338915070002,117.77890791000391,50749.09231992 2025-09-09,01:26:34.000,252,11017811,-795,0,1757381193,15190.352387689993,117.68726921999769,50749.11328128 2025-09-09,01:26:35.000,252,11017995,-795,0,1757381194,15190.386069239998,117.82120269000006,50749.05738432 2025-09-09,01:26:36.000,252,11017917,-795,0,1757381195,15190.365860309998,117.80710443000135,50749.23206232 2025-09-09,01:26:37.000,252,11017930,-795,0,1757381196,15190.237870420002,117.79300617000263,50749.04341008 2025-09-09,01:26:38.000,252,11017782,-795,0,1757381197,15190.298497210002,117.83530094999878,50749.07135856001 2025-09-09,01:26:39.000,252,11017879,-795,0,1757381198,15190.285024589997,117.82825181999942,50749.06437144 2025-09-09,01:26:40.000,252,11017821,-795,0,1757381199,15190.372596619993,117.8634974700035,50749.03642296 2025-09-09,01:26:41.000,252,11017765,-795,0,1757381200,15190.413014479993,118.01152920000459,50748.973538879996 2025-09-09,01:26:42.000,252,11017850,-795,0,1757381201,15190.520795439988,117.87054660000285,50749.197126720006 2025-09-09,01:26:43.000,252,11017984,-795,0,1757381202,15190.487113889998,117.79300617000263,50749.0853328 2025-09-09,01:26:44.000,252,11018036,-795,0,1757381203,15190.446696029998,117.85644834000414,50749.141229759996 2025-09-09,01:26:45.000,252,11017887,-795,0,1757381204,15190.419750789988,117.84235007999814,50749.155204 2025-09-09,01:26:46.000,252,11017736,-795,0,1757381205,15190.588158539998,117.94103790000372,50749.31590776001 2025-09-09,01:26:47.000,252,11017947,-795,0,1757381206,15190.662257949989,117.99038180999923,50749.18315248 2025-09-09,01:26:48.000,252,11017904,-795,0,1757381207,15190.756566289994,118.05382398000074,50749.21808808001 2025-09-09,01:26:49.000,252,11017826,-795,0,1757381208,15190.709412119999,117.9621852900018,50749.343856240004 2025-09-09,01:26:50.000,252,11017830,-795,0,1757381209,15190.615103779994,117.93398877000436,50749.25302368 2025-09-09,01:26:51.000,252,11017812,-795,0,1757381210,15190.642049019989,117.80005530000199,50749.364817600006 2025-09-09,01:26:52.000,252,11018075,-795,0,1757381211,15190.500586509988,117.84235007999814,50749.21110096 2025-09-09,01:26:53.000,252,11017750,-795,0,1757381212,15190.473641269993,117.72251487000176,50749.20411384 2025-09-09,01:26:54.000,252,11017936,-795,0,1757381213,15190.520795439988,117.77185878000455,50749.37180472 2025-09-09,01:26:55.000,252,11017873,-795,0,1757381214,15190.534268059993,117.84235007999814,50749.127255520005 2025-09-09,01:26:56.000,252,11018001,-795,0,1757381215,15190.574685919993,117.89169399000093,50749.2600108 2025-09-09,01:26:57.000,252,11017562,-795,0,1757381216,15190.716148429994,117.83530094999878,50749.21808808001 2025-09-09,01:26:58.000,252,11017746,-795,0,1757381217,15190.72288473999,117.96923442000116,50749.42770168 2025-09-09,01:26:59.000,252,11018059,-795,0,1757381218,15190.81045677,117.83530094999878,50749.32289488 2025-09-09,01:27:00.000,252,11017986,-795,0,1757381219,15190.86434724999,117.80005530000199,50749.20411384 2025-09-09,01:27:01.000,252,11017936,-795,0,1757381220,15190.918237729995,117.7507113899992,50749.308920639996 2025-09-09,01:27:02.000,252,11017879,-795,0,1757381221,15190.92497403999,117.88464486000157,50749.31590776001 2025-09-09,01:27:03.000,252,11017951,-795,0,1757381222,15190.91150142,117.76480964999791,50749.329882 2025-09-09,01:27:04.000,252,11018012,-795,0,1757381223,15190.84413831999,117.82825181999942,50749.32289488 2025-09-09,01:27:05.000,252,11017744,-795,0,1757381224,15190.90476510999,117.64497444000153,50749.21110096 2025-09-09,01:27:06.000,252,11017784,-795,0,1757381225,15190.77003891,117.8141535600007,50749.2600108 2025-09-09,01:27:07.000,252,11017938,-795,0,1757381226,15190.837402009995,117.68726921999769,50749.14821688001 2025-09-09,01:27:08.000,252,11017982,-795,0,1757381227,15190.817193079994,117.68726921999769,50749.28097216 2025-09-09,01:27:09.000,252,11018082,-795,0,1757381228,15190.72288473999,117.65907270000025,50749.3997532 2025-09-09,01:27:10.000,252,11017957,-795,0,1757381229,15190.695939499994,117.68726921999769,50749.05738432 2025-09-09,01:27:11.000,252,11018116,-795,0,1757381230,15190.74309366999,117.65907270000025,50749.21110096 2025-09-09,01:27:12.000,252,11018057,-795,0,1757381231,15190.79024784,117.70841661000304,50749.35783048001 2025-09-09,01:27:13.000,252,11018144,-795,0,1757381232,15190.736357359994,117.65907270000025,50749.31590776001 2025-09-09,01:27:14.000,252,11018045,-795,0,1757381233,15190.749829979999,117.68022008999833,50749.078345680005 2025-09-09,01:27:15.000,252,11017764,-795,0,1757381234,15190.877819869995,117.70136748000368,50749.37879184 2025-09-09,01:27:16.000,252,11018111,-795,0,1757381235,15190.77003891,117.72251487000176,50749.32289488 2025-09-09,01:27:17.000,252,11017936,-795,0,1757381236,15190.695939499994,117.7154657400024,50749.18315248 2025-09-09,01:27:18.000,252,11018053,-795,0,1757381237,15190.615103779994,117.65907270000025,50749.0853328 2025-09-09,01:27:19.000,252,11017860,-795,0,1757381238,15190.601631159989,117.83530094999878,50749.20411384 2025-09-09,01:27:20.000,252,11017893,-795,0,1757381239,15190.325442449997,117.65202357000089,50749.09231992 2025-09-09,01:27:21.000,252,11018114,-795,0,1757381240,15190.439959719988,117.65202357000089,50748.88270632001 2025-09-09,01:27:22.000,252,11017726,-795,0,1757381241,15190.271551969992,117.63792531000217,50748.98751312 2025-09-09,01:27:23.000,252,11018115,-795,0,1757381242,15190.157034700002,117.63792531000217,50748.93860328 2025-09-09,01:27:24.000,252,11017779,-795,0,1757381243,15190.103144219996,117.82120269000006,50748.65213136 2025-09-09,01:27:25.000,252,11017944,-795,0,1757381244,15190.103144219996,117.60972879000474,50748.791873760005 2025-09-09,01:27:26.000,252,11017813,-795,0,1757381245,15190.076198980001,117.55333575000259,50748.75693816 2025-09-09,01:27:27.000,252,11018008,-795,0,1757381246,15189.901054919996,117.59563052999874,50748.77789952 2025-09-09,01:27:28.000,252,11017887,-795,0,1757381247,15190.055990050001,117.65907270000025,50748.75693816 2025-09-09,01:27:29.000,252,11018013,-795,0,1757381248,15189.948209089991,117.6167779200041,50748.88270632001 2025-09-09,01:27:30.000,252,11017936,-795,0,1757381249,15189.89431861,117.6167779200041,50748.72200256 2025-09-09,01:27:31.000,252,11017962,-795,0,1757381250,15189.86737336999,117.60972879000474,50748.71501544001 2025-09-09,01:27:32.000,252,11017807,-795,0,1757381251,15189.921263849996,117.6167779200041,50748.7010412 2025-09-09,01:27:33.000,252,11017922,-795,0,1757381252,15189.7528561,117.73661313000048,50748.742963920005 2025-09-09,01:27:34.000,252,11017896,-795,0,1757381253,15189.860637059995,117.5674340100013,50748.68007984 2025-09-09,01:27:35.000,252,11018017,-795,0,1757381254,15189.820219199995,117.63087618000282,50748.78488664001 2025-09-09,01:27:36.000,252,11017732,-795,0,1757381255,15189.83369182,117.53218836000451,50748.60322152 2025-09-09,01:27:37.000,252,11017687,-795,0,1757381256,15189.88758229999,117.68726921999769,50748.81982224 2025-09-09,01:27:38.000,252,11018106,-795,0,1757381257,15189.78653764999,117.64497444000153,50748.66610560001 2025-09-09,01:27:39.000,252,11017923,-795,0,1757381258,15189.78653764999,117.69431835000432,50748.84777072 2025-09-09,01:27:40.000,252,11017851,-795,0,1757381259,15189.64507513999,117.65202357000089,50748.791873760005 2025-09-09,01:27:41.000,252,11017970,-795,0,1757381260,15189.84716443999,117.51809009999852,50748.76392528001 2025-09-09,01:27:42.000,252,11017989,-795,0,1757381261,15189.84716443999,117.68022008999833,50748.81982224 2025-09-09,01:27:43.000,252,11017927,-795,0,1757381262,15189.860637059995,117.55333575000259,50748.73597680001 2025-09-09,01:27:44.000,252,11017954,-795,0,1757381263,15189.800010269995,117.57448314000067,50748.81283512001 2025-09-09,01:27:45.000,252,11018063,-795,0,1757381264,15189.800010269995,117.59563052999874,50748.75693816 2025-09-09,01:27:46.000,252,11017851,-795,0,1757381265,15189.71243824,117.62382705000346,50748.84777072 2025-09-09,01:27:47.000,252,11017960,-795,0,1757381266,15189.739383479995,117.56038488000195,50748.76392528001 2025-09-09,01:27:48.000,252,11017956,-795,0,1757381267,15189.82695550999,117.5039918399998,50748.72898968 2025-09-09,01:27:49.000,252,11017610,-795,0,1757381268,15189.921263849996,117.47579532000236,50748.74995104 2025-09-09,01:27:50.000,252,11017835,-795,0,1757381269,15190.008835879991,117.52513922999788,50748.861744960006 2025-09-09,01:27:51.000,252,11018114,-795,0,1757381270,15190.103144219996,117.5039918399998,50749.06437144 2025-09-09,01:27:52.000,252,11017918,-795,0,1757381271,15190.130089459992,117.59563052999874,50749.04341008 2025-09-09,01:27:53.000,252,11017898,-795,0,1757381272,15190.150298389992,117.6026796599981,50749.14821688001 2025-09-09,01:27:54.000,252,11017815,-795,0,1757381273,15190.143562079997,117.468746190003,50749.155204 2025-09-09,01:27:55.000,252,11017989,-795,0,1757381274,15190.103144219996,117.55333575000259,50749.05738432 2025-09-09,01:27:56.000,252,11017910,-635,0,1757381275,15190.069462669991,117.5039918399998,50749.21110096 2025-09-09,01:27:57.000,252,11017851,-795,0,1757381276,15190.150298389992,117.58858139999938,50749.294946400005 2025-09-09,01:27:58.000,252,11018227,-795,0,1757381277,15190.096407910001,117.58858139999938,50749.23206232 2025-09-09,01:27:59.000,252,11018049,-795,0,1757381278,15190.069462669991,117.4053040200015,50749.0853328 2025-09-09,01:28:00.000,252,11018025,-795,0,1757381279,15189.9549454,117.66612182999961,50749.09930704001 2025-09-09,01:28:01.000,252,11017841,-795,0,1757381280,15190.062726359996,117.48284445000172,50749.176165360004 2025-09-09,01:28:02.000,252,11018033,-795,0,1757381281,15189.968418019991,117.42645140999957,50749.155204 2025-09-09,01:28:03.000,252,11017932,-795,0,1757381282,15190.029044809991,117.5039918399998,50749.2600108 2025-09-09,01:28:04.000,252,11017909,-795,0,1757381283,15189.880845989996,117.468746190003,50748.98052600001 2025-09-09,01:28:05.000,252,11017855,-795,0,1757381284,15189.97515433,117.47579532000236,50749.2250752 2025-09-09,01:28:06.000,252,11017792,-795,0,1757381285,15189.93473647,117.67317095999897,50748.910654800005 2025-09-09,01:28:07.000,252,11018121,-795,0,1757381286,15189.88758229999,117.59563052999874,50749.029435840006 2025-09-09,01:28:08.000,252,11017696,-795,0,1757381287,15189.83369182,117.45464793000428,50748.91764192 2025-09-09,01:28:09.000,252,11018196,-795,0,1757381288,15189.80674657999,117.36300923999806,50748.840783600004 2025-09-09,01:28:10.000,252,11018143,-795,0,1757381289,15189.880845989996,117.49694271000044,50748.81982224 2025-09-09,01:28:11.000,252,11017901,-795,0,1757381290,15190.022308499996,117.43350053999893,50748.83379648001 2025-09-09,01:28:12.000,252,11018042,-795,0,1757381291,15190.136825770001,117.52513922999788,50748.95257752001 2025-09-09,01:28:13.000,252,11017745,-795,0,1757381292,15190.123353149997,117.3700583700047,50748.82680936 2025-09-09,01:28:14.000,252,11018189,-795,0,1757381293,15190.150298389992,117.54628662000323,50749.008474480004 2025-09-09,01:28:15.000,252,11017915,-795,0,1757381294,15190.318706140002,117.54628662000323,50748.9455904 2025-09-09,01:28:16.000,252,11017585,-795,0,1757381295,15190.278288280002,117.48989358000108,50748.90366768001 2025-09-09,01:28:17.000,252,11017833,-795,0,1757381296,15190.231134109992,117.39120576000278,50749.12026840001 2025-09-09,01:28:18.000,252,11017664,-795,0,1757381297,15190.217661490002,117.38415663000342,50749.04341008 2025-09-09,01:28:19.000,252,11017818,-795,0,1757381298,15190.157034700002,117.54628662000323,50749.029435840006 2025-09-09,01:28:20.000,252,11017786,-795,0,1757381299,15190.258079350002,117.44759879999765,50749.04341008 2025-09-09,01:28:21.000,252,11017927,-795,0,1757381300,15190.318706140002,117.41235315000085,50748.81982224 2025-09-09,01:28:22.000,252,11017678,-795,0,1757381301,15190.379332930002,117.20792838000489,50749.10629416 2025-09-09,01:28:23.000,252,11017944,-795,0,1757381302,15190.190716249992,117.29956707000383,50748.93860328 2025-09-09,01:28:24.000,252,11017887,-795,0,1757381303,15190.298497210002,117.36300923999806,50749.12026840001 2025-09-09,01:28:25.000,252,11017988,-795,0,1757381304,15190.231134109992,117.34186184999999,50749.06437144 2025-09-09,01:28:26.000,252,11017903,-795,0,1757381305,15190.210925179992,117.36300923999806,50748.959564640005 2025-09-09,01:28:27.000,252,11018009,-795,0,1757381306,15190.157034700002,117.36300923999806,50748.93161616001 2025-09-09,01:28:28.000,252,11017770,-795,0,1757381307,15190.217661490002,117.34891097999935,50748.88969344 2025-09-09,01:28:29.000,252,11018015,-795,0,1757381308,15190.237870420002,117.41235315000085,50748.99450024 2025-09-09,01:28:30.000,252,11017958,-795,0,1757381309,15190.318706140002,117.39825489000214,50748.76392528001 2025-09-09,01:28:31.000,252,11017881,-795,0,1757381310,15190.197452560002,117.25022316000104,50748.96655176 2025-09-09,01:28:32.000,252,11018130,-795,0,1757381311,15190.157034700002,117.41235315000085,50748.93860328 2025-09-09,01:28:33.000,252,11017774,-795,0,1757381312,15190.311969829992,117.20087924999825,50748.791873760005 2025-09-09,01:28:34.000,252,11017804,-795,0,1757381313,15190.190716249992,117.39825489000214,50748.95257752001 2025-09-09,01:28:35.000,252,11017952,-795,0,1757381314,15190.170507319992,117.27137054999912,50748.96655176 2025-09-09,01:28:36.000,252,11017738,-795,0,1757381315,15190.231134109992,117.3559601099987,50748.98052600001 2025-09-09,01:28:37.000,252,11017885,-795,0,1757381316,15190.150298389992,117.39120576000278,50748.88969344 2025-09-09,01:28:38.000,252,11018143,-795,0,1757381317,15190.042517429996,117.468746190003,50748.93860328 2025-09-09,01:28:39.000,252,11017894,-795,0,1757381318,15190.069462669991,117.24317403000168,50748.7709124 2025-09-09,01:28:40.000,252,11017917,-795,0,1757381319,15190.183979939997,117.2572722900004,50748.72200256 2025-09-09,01:28:41.000,252,11018057,-795,0,1757381320,15190.015572190001,117.3559601099987,50748.89668056 2025-09-09,01:28:42.000,252,11018081,-795,0,1757381321,15190.190716249992,117.3700583700047,50748.74995104 2025-09-09,01:28:43.000,252,11018258,-795,0,1757381322,15189.99536326,117.23612490000232,50749.02244872001 2025-09-09,01:28:44.000,252,11017974,-795,0,1757381323,15190.082935289996,117.25022316000104,50749.00148736001 2025-09-09,01:28:45.000,252,11018065,-795,0,1757381324,15190.183979939997,117.3559601099987,50748.9455904 2025-09-09,01:28:46.000,252,11017883,-795,0,1757381325,15190.029044809991,117.41940228000021,50748.92462904 2025-09-09,01:28:47.000,252,11018028,-795,0,1757381326,15190.035781120001,117.3700583700047,50748.88969344 2025-09-09,01:28:48.000,252,11017869,-795,0,1757381327,15189.968418019991,117.72956400000112,50748.8757192 2025-09-09,01:28:49.000,252,11017560,-795,0,1757381328,15190.015572190001,117.28546880999784,50748.9455904 2025-09-09,01:28:50.000,252,11018095,-795,0,1757381329,15189.84716443999,117.48989358000108,50748.910654800005 2025-09-09,01:28:51.000,252,11018023,-795,0,1757381330,15189.91452754,117.44759879999765,50748.9455904 2025-09-09,01:28:52.000,252,11017779,-795,0,1757381331,15189.968418019991,117.39120576000278,50749.0154616 2025-09-09,01:28:53.000,252,11017838,-795,0,1757381332,15189.83369182,117.49694271000044,50748.861744960006 2025-09-09,01:28:54.000,252,11017947,-795,0,1757381333,15189.87410968,117.52513922999788,50748.742963920005 2025-09-09,01:28:55.000,252,11017962,-795,0,1757381334,15189.820219199995,117.54628662000323,50748.840783600004 2025-09-09,01:28:56.000,252,11018011,-795,0,1757381335,15189.66528406999,117.42645140999957,50748.83379648001 2025-09-09,01:28:57.000,252,11017786,-795,0,1757381336,15189.436249529994,117.48989358000108,50748.72200256 2025-09-09,01:28:58.000,252,11018056,-795,0,1757381337,15189.160060820002,117.48989358000108,50748.59623440001 2025-09-09,01:28:59.000,252,11018039,-795,0,1757381338,15189.126379269997,117.52513922999788,50748.51238896 2025-09-09,01:29:00.000,252,11018105,-795,0,1757381339,15189.207214989998,117.5674340100013,50748.56828592001 2025-09-09,01:29:01.000,252,11017970,-795,0,1757381340,15189.362150119989,117.59563052999874,50748.61020864 2025-09-09,01:29:02.000,252,11018057,-795,0,1757381341,15189.530557869999,117.41235315000085,50748.81982224 2025-09-09,01:29:03.000,252,11017824,-795,0,1757381342,15189.50361262999,117.53218836000451,50748.8757192 2025-09-09,01:29:04.000,252,11018043,-795,0,1757381343,15189.638338829995,117.37710750000406,50748.861744960006 2025-09-09,01:29:05.000,252,11017958,-795,0,1757381344,15189.510348939999,117.4053040200015,50749.04341008 2025-09-09,01:29:06.000,252,11017941,-795,0,1757381345,15189.557503109994,117.68022008999833,50748.910654800005 2025-09-09,01:29:07.000,252,11017817,-795,0,1757381346,15189.54403048999,117.3559601099987,50748.82680936 2025-09-09,01:29:08.000,252,11018028,-795,0,1757381347,15189.530557869999,117.51104096999916,50748.66610560001 2025-09-09,01:29:09.000,252,11017883,-795,0,1757381348,15189.510348939999,117.56038488000195,50748.82680936 2025-09-09,01:29:10.000,252,11017756,-795,0,1757381349,15189.422776909989,117.48989358000108,50748.83379648001 2025-09-09,01:29:11.000,252,11017869,-795,0,1757381350,15189.456458459994,117.45464793000428,50748.99450024 2025-09-09,01:29:12.000,252,11017816,-795,0,1757381351,15189.409304289999,117.63792531000217,50748.93161616001 2025-09-09,01:29:13.000,252,11017934,-795,0,1757381352,15189.416040599994,117.48989358000108,50748.78488664001 2025-09-09,01:29:14.000,252,11017952,-795,0,1757381353,15189.314995949993,117.48989358000108,50748.83379648001 2025-09-09,01:29:15.000,252,11018012,-795,0,1757381354,15189.281314399988,117.3559601099987,50748.83379648001 2025-09-09,01:29:16.000,252,11017837,-795,0,1757381355,15189.261105469988,117.468746190003,50748.92462904 2025-09-09,01:29:17.000,252,11017913,-795,0,1757381356,15189.261105469988,117.58858139999938,50748.63117 2025-09-09,01:29:18.000,252,11017930,-795,0,1757381357,15189.126379269997,117.468746190003,50748.48444048 2025-09-09,01:29:19.000,252,11017985,-795,0,1757381358,15189.180269750002,117.41940228000021,50748.71501544001 2025-09-09,01:29:20.000,252,11017780,-795,0,1757381359,15189.092697719992,117.4053040200015,50748.5612988 2025-09-09,01:29:21.000,252,11017928,-795,0,1757381360,15189.187006059998,117.48284445000172,50748.63117 2025-09-09,01:29:22.000,252,11017686,-795,0,1757381361,15189.166797129998,117.3559601099987,50748.638157119996 2025-09-09,01:29:23.000,252,11017879,-795,0,1757381362,15189.153324509993,117.29251794000447,50748.56828592001 2025-09-09,01:29:24.000,252,11017925,-795,0,1757381363,15189.193742369993,117.29956707000383,50748.66610560001 2025-09-09,01:29:25.000,252,11017921,-795,0,1757381364,15189.288050709998,117.45464793000428,50748.72898968 2025-09-09,01:29:26.000,252,11017892,-795,0,1757381365,15189.153324509993,117.28546880999784,50748.64514424001 2025-09-09,01:29:27.000,252,11017867,-795,0,1757381366,15189.173533439993,117.27137054999912,50748.742963920005 2025-09-09,01:29:28.000,252,11017831,-795,0,1757381367,15189.288050709998,117.27841967999848,50748.49841472001 2025-09-09,01:29:29.000,252,11017905,-795,0,1757381368,15189.362150119989,117.26432141999976,50748.861744960006 2025-09-09,01:29:30.000,252,11017824,-795,0,1757381369,15189.274578089993,117.15153534000274,50748.624182880005 2025-09-09,01:29:31.000,252,11017727,-795,0,1757381370,15189.254369159993,117.30661620000319,50748.75693816 2025-09-09,01:29:32.000,252,11017933,-795,0,1757381371,15189.240896539988,117.30661620000319,50748.64514424001 2025-09-09,01:29:33.000,252,11018081,-795,0,1757381372,15189.160060820002,117.25022316000104,50748.624182880005 2025-09-09,01:29:34.000,252,11017946,-795,0,1757381373,15189.065752479997,117.29956707000383,50748.58924728 2025-09-09,01:29:35.000,252,11017780,-795,0,1757381374,15189.146588199997,117.36300923999806,50748.72898968 2025-09-09,01:29:36.000,252,11017999,-795,0,1757381375,15189.200478679988,117.20792838000489,50748.39360792 2025-09-09,01:29:37.000,252,11018006,-795,0,1757381376,15189.126379269997,117.2572722900004,50748.54033744 2025-09-09,01:29:38.000,252,11017903,-795,0,1757381377,15189.106170339997,117.27841967999848,50748.4215564 2025-09-09,01:29:39.000,252,11017892,-795,0,1757381378,15189.139851890002,117.23612490000232,50748.407582160005 2025-09-09,01:29:40.000,252,11018038,-795,0,1757381379,15189.072488789992,117.36300923999806,50748.36565944 2025-09-09,01:29:41.000,252,11018022,-795,0,1757381380,15189.133115579993,117.2220266400036,50748.49841472001 2025-09-09,01:29:42.000,252,11017911,-795,0,1757381381,15188.937762590002,117.44759879999765,50748.302775359996 2025-09-09,01:29:43.000,252,11017903,-795,0,1757381382,15189.092697719992,117.2572722900004,50748.456492000005 2025-09-09,01:29:44.000,252,11017864,-795,0,1757381383,15189.059016170002,117.25022316000104,50748.58226016 2025-09-09,01:29:45.000,252,11017822,-795,0,1757381384,15189.126379269997,117.1585844700021,50748.5612988 2025-09-09,01:29:46.000,252,11017784,-795,0,1757381385,15189.059016170002,117.23612490000232,50748.456492000005 2025-09-09,01:29:47.000,252,11017729,-795,0,1757381386,15189.085961409997,117.16563360000146,50748.470466239996 2025-09-09,01:29:48.000,252,11017689,-795,0,1757381387,15189.099434030002,117.24317403000168,50748.49841472001 2025-09-09,01:29:49.000,252,11017711,-795,0,1757381388,15189.146588199997,117.12333881999803,50748.39360792 2025-09-09,01:29:50.000,252,11017694,-795,0,1757381389,15189.052279859992,117.2572722900004,50748.337710960004 2025-09-09,01:29:51.000,252,11018001,-795,0,1757381390,15189.052279859992,117.20792838000489,50748.456492000005 2025-09-09,01:29:52.000,252,11017827,-795,0,1757381391,15189.153324509993,117.08809317000123,50748.44950488001 2025-09-09,01:29:53.000,252,11017754,-795,0,1757381392,15189.126379269997,117.16563360000146,50748.53335032 2025-09-09,01:29:54.000,252,11017917,-795,0,1757381393,15189.180269750002,117.16563360000146,50748.337710960004 2025-09-09,01:29:55.000,252,11017902,-795,0,1757381394,15189.038807240002,117.08809317000123,50748.35168520001 2025-09-09,01:29:56.000,252,11017996,-795,0,1757381395,15189.072488789992,117.13038795000466,50748.47745336001 2025-09-09,01:29:57.000,252,11017850,-795,0,1757381396,15189.207214989998,117.20792838000489,50748.37264656 2025-09-09,01:29:58.000,252,11017919,-795,0,1757381397,15189.139851890002,117.10924055999931,50748.34469808 2025-09-09,01:29:59.000,252,11017850,-795,0,1757381398,15189.038807240002,117.010552740001,50748.3866208 2025-09-09,01:30:00.000,252,11018075,-795,0,1757381399,15189.065752479997,117.05284752000443,50748.21194280001 2025-09-09,01:30:01.000,252,11018008,-795,0,1757381400,15189.059016170002,117.03170012999908,50748.36565944 2025-09-09,01:30:02.000,252,11018216,-795,0,1757381401,15189.099434030002,117.03170012999908,50748.44950488001 2025-09-09,01:30:03.000,252,11017614,-795,0,1757381402,15189.187006059998,117.02465099999972,50748.41456928 2025-09-09,01:30:04.000,252,11018030,-795,0,1757381403,15189.187006059998,116.93301231000078,50748.19796856 2025-09-09,01:30:05.000,252,11018186,-795,0,1757381404,15189.173533439993,117.0457983899978,50748.337710960004 2025-09-09,01:30:06.000,252,11017743,-795,0,1757381405,15189.146588199997,117.00350361000164,50748.26085264001 2025-09-09,01:30:07.000,252,11018037,-795,0,1757381406,15189.173533439993,116.86252100999991,50748.302775359996 2025-09-09,01:30:08.000,252,11017870,-795,0,1757381407,15189.153324509993,117.09514230000059,50748.37963368001 2025-09-09,01:30:09.000,252,11017969,-795,0,1757381408,15189.180269750002,116.7990788399984,50748.26783976 2025-09-09,01:30:10.000,252,11017943,-795,0,1757381409,15189.187006059998,116.90481579000334,50748.20495568 2025-09-09,01:30:11.000,252,11017799,-795,0,1757381410,15189.106170339997,116.91891405000206,50748.4914276 2025-09-09,01:30:12.000,252,11017964,-795,0,1757381411,15189.160060820002,116.77793145000032,50748.28181400001 2025-09-09,01:30:13.000,252,11017693,-795,0,1757381412,15189.207214989998,116.89071753000462,50748.33072384001 2025-09-09,01:30:14.000,252,11017867,-795,0,1757381413,15189.234160229993,116.7638331900016,50748.33072384001 2025-09-09,01:30:15.000,252,11017777,-795,0,1757381414,15189.220687609988,116.93301231000078,50748.30976248001 2025-09-09,01:30:16.000,252,11017905,-795,0,1757381415,15189.133115579993,116.95415969999885,50748.358672320006 2025-09-09,01:30:17.000,252,11018061,-795,0,1757381416,15189.166797129998,116.91891405000206,50748.26085264001 2025-09-09,01:30:18.000,252,11017814,-795,0,1757381417,15189.112906649993,116.83432449000247,50748.04425192001 2025-09-09,01:30:19.000,252,11018148,-795,0,1757381418,15189.153324509993,116.9471105699995,50748.19796856 2025-09-09,01:30:20.000,252,11017985,-795,0,1757381419,15189.099434030002,116.9118649200027,50748.14905872 2025-09-09,01:30:21.000,252,11017916,-795,0,1757381420,15189.079225100002,116.9471105699995,50748.2468784 2025-09-09,01:30:22.000,252,11017909,-795,0,1757381421,15189.119642960002,116.71448927999882,50748.12809736 2025-09-09,01:30:23.000,252,11017994,-795,0,1757381422,15189.160060820002,116.91891405000206,50748.072200400005 2025-09-09,01:30:24.000,252,11017988,-795,0,1757381423,15189.153324509993,117.01760187000036,50747.99534208001 2025-09-09,01:30:25.000,252,11017696,-795,0,1757381424,15189.193742369993,117.03874925999844,50748.04425192001 2025-09-09,01:30:26.000,252,11017926,-795,0,1757381425,15189.139851890002,117.02465099999972,50748.15604584 2025-09-09,01:30:27.000,252,11017878,-795,0,1757381426,15189.207214989998,117.10219142999995,50748.14905872 2025-09-09,01:30:28.000,252,11017811,-795,0,1757381427,15189.092697719992,117.07399491000251,50748.26085264001 2025-09-09,01:30:29.000,252,11017800,-795,0,1757381428,15189.045543549997,117.18678098999953,50748.25386552 2025-09-09,01:30:30.000,252,11018228,-795,0,1757381429,15188.984916759997,117.13038795000466,50748.03027768 2025-09-09,01:30:31.000,252,11017850,-795,0,1757381430,15189.032070929992,116.96120882999821,50748.10014888 2025-09-09,01:30:32.000,252,11018051,-795,0,1757381431,15189.005125689997,117.10219142999995,50748.26085264001 2025-09-09,01:30:33.000,252,11017984,-795,0,1757381432,15188.971444139992,117.010552740001,50748.19796856 2025-09-09,01:30:34.000,252,11017981,-795,0,1757381433,15189.018598310002,117.05284752000443,50748.19796856 2025-09-09,01:30:35.000,252,11017794,-795,0,1757381434,15188.978180450002,117.03170012999908,50748.107136 2025-09-09,01:30:36.000,252,11017790,-795,0,1757381435,15189.032070929992,117.0598966500038,50748.20495568 2025-09-09,01:30:37.000,252,11017960,-795,0,1757381436,15188.971444139992,117.01760187000036,50748.3167496 2025-09-09,01:30:38.000,252,11017827,-795,0,1757381437,15188.856926870001,116.96825796000485,50748.1770072 2025-09-09,01:30:39.000,252,11017869,-795,0,1757381438,15188.991653069992,117.0598966500038,50748.15604584 2025-09-09,01:30:40.000,252,11018130,-795,0,1757381439,15189.005125689997,117.06694578000315,50748.21194280001 2025-09-09,01:30:41.000,252,11017898,-795,0,1757381440,15188.917553660001,116.94006144000014,50748.2468784 2025-09-09,01:30:42.000,252,11018021,-795,0,1757381441,15188.924289969997,116.97530709000421,50748.190981440006 2025-09-09,01:30:43.000,252,11018119,-795,0,1757381442,15188.951235209992,116.93301231000078,50748.05123904 2025-09-09,01:30:44.000,252,11017723,-795,0,1757381443,15189.025334619997,116.87661926999863,50747.97438072001 2025-09-09,01:30:45.000,252,11017658,-795,0,1757381444,15189.045543549997,116.89071753000462,50748.15604584 2025-09-09,01:30:46.000,252,11017891,-795,0,1757381445,15189.038807240002,116.78498057999968,50748.072200400005 2025-09-09,01:30:47.000,252,11017983,-795,0,1757381446,15188.917553660001,116.9471105699995,50748.09316176001 2025-09-09,01:30:48.000,252,11017928,-795,0,1757381447,15188.991653069992,116.87661926999863,50748.20495568 2025-09-09,01:30:49.000,252,11018036,-795,0,1757381448,15189.038807240002,116.85547188000055,50748.21892992 2025-09-09,01:30:50.000,252,11018111,-795,0,1757381449,15189.085961409997,116.8131771000044,50748.12809736 2025-09-09,01:30:51.000,252,11018012,-795,0,1757381450,15188.931026279992,116.96825796000485,50748.14207160001 2025-09-09,01:30:52.000,252,11018001,-795,0,1757381451,15189.072488789992,116.92596318000142,50748.09316176001 2025-09-09,01:30:53.000,252,11017935,-795,0,1757381452,15189.052279859992,117.01760187000036,50748.023290560006 2025-09-09,01:30:54.000,252,11017991,-795,0,1757381453,15189.079225100002,116.86252100999991,50748.01630344001 2025-09-09,01:30:55.000,252,11017861,-795,0,1757381454,15189.085961409997,116.96120882999821,50747.94643224001 2025-09-09,01:30:56.000,252,11018091,-795,0,1757381455,15189.187006059998,116.78498057999968,50748.023290560006 2025-09-09,01:30:57.000,252,11018015,-795,0,1757381456,15189.079225100002,116.96825796000485,50748.08617464 2025-09-09,01:30:58.000,252,11017960,-795,0,1757381457,15189.059016170002,116.90481579000334,50748.107136 2025-09-09,01:30:59.000,252,11017925,-795,0,1757381458,15189.018598310002,116.70744014999946,50748.00931632 2025-09-09,01:31:00.000,252,11018069,-795,0,1757381459,15188.957971520002,116.8131771000044,50748.002329200004 2025-09-09,01:31:01.000,252,11017740,-795,0,1757381460,15189.059016170002,116.84137362000183,50747.98136784 2025-09-09,01:31:02.000,252,11017787,-795,0,1757381461,15188.951235209992,116.89776666000398,50747.98835496 2025-09-09,01:31:03.000,252,11018025,-795,0,1757381462,15189.106170339997,116.86957013999927,50748.072200400005 2025-09-09,01:31:04.000,252,11018105,-795,0,1757381463,15188.944498899997,116.87661926999863,50747.99534208001 2025-09-09,01:31:05.000,252,11018202,-795,0,1757381464,15188.978180450002,116.87661926999863,50747.8625868 2025-09-09,01:31:06.000,252,11017740,-795,0,1757381465,15188.904081039997,116.89071753000462,50748.11412312001 2025-09-09,01:31:07.000,252,11017869,-795,0,1757381466,15188.931026279992,116.78498057999968,50747.967393599996 2025-09-09,01:31:08.000,252,11018012,-795,0,1757381467,15188.971444139992,116.78498057999968,50748.19796856 2025-09-09,01:31:09.000,252,11017928,-795,0,1757381468,15188.836717940001,116.79202970999904,50747.98136784 2025-09-09,01:31:10.000,252,11017929,-795,0,1757381469,15188.749145909991,116.96825796000485,50748.04425192001 2025-09-09,01:31:11.000,252,11017856,-795,0,1757381470,15188.701991739996,116.89071753000462,50748.00931632 2025-09-09,01:31:12.000,252,11017912,-795,0,1757381471,15188.722200669996,116.97530709000421,50748.023290560006 2025-09-09,01:31:13.000,252,11017918,-795,0,1757381472,15188.742409599996,116.9118649200027,50747.96040648 2025-09-09,01:31:14.000,252,11017993,-795,0,1757381473,15188.722200669996,116.90481579000334,50747.94643224001 2025-09-09,01:31:15.000,252,11018057,-795,0,1757381474,15188.742409599996,116.89071753000462,50748.121110240005 2025-09-09,01:31:16.000,252,11017877,-795,0,1757381475,15188.829981629991,116.86252100999991,50748.05123904 2025-09-09,01:31:17.000,252,11017980,-795,0,1757381476,15188.681782809996,116.93301231000078,50747.89752240001 2025-09-09,01:31:18.000,252,11017924,-795,0,1757381477,15188.762618529996,116.87661926999863,50747.68092168001 2025-09-09,01:31:19.000,252,11018086,-795,0,1757381478,15188.75588222,116.88366839999799,50747.84162544 2025-09-09,01:31:20.000,252,11017951,-795,0,1757381479,15188.641364949995,116.89071753000462,50747.93944512 2025-09-09,01:31:21.000,252,11018244,-795,0,1757381480,15188.782827459996,116.98940535000293,50747.87656104001 2025-09-09,01:31:22.000,252,11017862,-795,0,1757381481,15188.782827459996,116.84137362000183,50747.86957392 2025-09-09,01:31:23.000,252,11017930,-795,0,1757381482,15188.77609115,116.77088232000096,50748.06521328001 2025-09-09,01:31:24.000,252,11017828,-795,0,1757381483,15188.621156019995,116.87661926999863,50747.92547088001 2025-09-09,01:31:25.000,252,11018042,-795,0,1757381484,15188.883872109996,116.6651453700033,50747.86957392 2025-09-09,01:31:26.000,252,11017797,-795,0,1757381485,15188.6750465,116.77088232000096,50747.75778000001 2025-09-09,01:31:27.000,252,11017803,-795,0,1757381486,15188.66831018999,116.71448927999882,50747.60406336 2025-09-09,01:31:28.000,252,11017843,-795,0,1757381487,15188.722200669996,116.72153840999817,50747.84162544 2025-09-09,01:31:29.000,252,11018041,-795,0,1757381488,15188.63462864,116.67219450000266,50747.71585728 2025-09-09,01:31:30.000,252,11017870,-795,0,1757381489,15188.560529229995,116.71448927999882,50747.54117928001 2025-09-09,01:31:31.000,252,11017967,-795,0,1757381490,15188.75588222,116.62285058999987,50747.834638320004 2025-09-09,01:31:32.000,252,11018019,-795,0,1757381491,15188.749145909991,116.6651453700033,50747.82066408 2025-09-09,01:31:33.000,252,11017871,-795,0,1757381492,15188.782827459996,116.69334189000074,50747.8625868 2025-09-09,01:31:34.000,252,11018138,-795,0,1757381493,15188.782827459996,116.58760494000308,50747.618037600005 2025-09-09,01:31:35.000,252,11017940,-795,0,1757381494,15188.728936979991,116.58760494000308,50747.7228444 2025-09-09,01:31:36.000,252,11017967,-795,0,1757381495,15188.77609115,116.51006451000285,50747.68092168001 2025-09-09,01:31:37.000,252,11018009,-795,0,1757381496,15188.728936979991,116.63694884999859,50747.5481664 2025-09-09,01:31:38.000,252,11017921,-795,0,1757381497,15188.796300080001,116.41137669000454,50747.59008912001 2025-09-09,01:31:39.000,252,11017868,-795,0,1757381498,15188.816509010001,116.41137669000454,50747.632011839996 2025-09-09,01:31:40.000,252,11018039,-795,0,1757381499,15188.728936979991,116.4184258200039,50747.49226944001 2025-09-09,01:31:41.000,252,11017933,-795,0,1757381500,15188.71546436,116.46776972999942,50747.499256560004 2025-09-09,01:31:42.000,252,11017962,-795,0,1757381501,15188.796300080001,116.34088539000368,50747.61105048001 2025-09-09,01:31:43.000,252,11017952,-795,0,1757381502,15188.789563769991,116.29154148000089,50747.56214064001 2025-09-09,01:31:44.000,252,11018061,-795,0,1757381503,15188.722200669996,116.4184258200039,50747.632011839996 2025-09-09,01:31:45.000,252,11017943,-795,0,1757381504,15188.77609115,116.31268886999896,50747.55515352 2025-09-09,01:31:46.000,252,11017974,-795,0,1757381505,15188.722200669996,116.27744322000217,50747.569127760005 2025-09-09,01:31:47.000,252,11018007,-795,0,1757381506,15188.749145909991,116.19990279000194,50747.59707624 2025-09-09,01:31:48.000,252,11017781,-795,0,1757381507,15188.883872109996,116.17875540000387,50747.62502472 2025-09-09,01:31:49.000,252,11017966,-795,0,1757381508,15188.77609115,116.2069519200013,50747.666947440004 2025-09-09,01:31:50.000,252,11018084,-795,0,1757381509,15188.61441971,116.17875540000387,50747.44335960001 2025-09-09,01:31:51.000,252,11017941,-795,0,1757381510,15188.749145909991,116.18580453000322,50747.520217920006 2025-09-09,01:31:52.000,252,11018045,-795,0,1757381511,15188.63462864,116.19285366000258,50747.583102 2025-09-09,01:31:53.000,252,11017711,-795,0,1757381512,15188.71546436,116.11531323000236,50747.70887016001 2025-09-09,01:31:54.000,252,11017712,-795,0,1757381513,15188.71546436,116.13646062000043,50747.59707624 2025-09-09,01:31:55.000,252,11018001,-795,0,1757381514,15188.722200669996,116.09416584000428,50747.59707624 2025-09-09,01:31:56.000,252,11017677,-795,0,1757381515,15188.6750465,116.05187106000085,50747.68092168001 2025-09-09,01:31:57.000,252,11018050,-795,0,1757381516,15188.621156019995,115.98137975999998,50747.72983152001 2025-09-09,01:31:58.000,252,11017907,-795,0,1757381517,15188.66831018999,116.12941149000108,50747.55515352 2025-09-09,01:31:59.000,252,11017943,-795,0,1757381518,15188.580738159995,116.11531323000236,50747.4782952 2025-09-09,01:32:00.000,252,11017915,-795,0,1757381519,15188.60768339999,116.08711670999764,50747.39444976001 2025-09-09,01:32:01.000,252,11017780,-795,0,1757381520,15188.64810125999,116.13646062000043,50747.53419216 2025-09-09,01:32:02.000,252,11017741,-795,0,1757381521,15188.63462864,116.108264100003,50747.70188304 2025-09-09,01:32:03.000,252,11017997,-795,0,1757381522,15188.60768339999,116.19285366000258,50747.55515352 2025-09-09,01:32:04.000,252,11017870,-795,0,1757381523,15188.641364949995,116.12941149000108,50747.70188304 2025-09-09,01:32:05.000,252,11017877,-795,0,1757381524,15188.580738159995,116.03072367000277,50747.55515352 2025-09-09,01:32:06.000,252,11017795,-795,0,1757381525,15188.621156019995,116.13646062000043,50747.55515352 2025-09-09,01:32:07.000,252,11017863,-795,0,1757381526,15188.641364949995,116.08006757999829,50747.666947440004 2025-09-09,01:32:08.000,252,11017844,-795,0,1757381527,15188.59421078,116.08711670999764,50747.52720504 2025-09-09,01:32:09.000,252,11017861,-795,0,1757381528,15188.56726553999,116.06596931999957,50747.38047552 2025-09-09,01:32:10.000,252,11017888,-795,0,1757381529,15188.499902439995,116.0095762800047,50747.24772024 2025-09-09,01:32:11.000,252,11018018,-795,0,1757381530,15188.520111369995,116.06596931999957,50747.4782952 2025-09-09,01:32:12.000,252,11017977,-795,0,1757381531,15188.54705660999,116.0095762800047,50747.61105048001 2025-09-09,01:32:13.000,252,11017982,-795,0,1757381532,15188.560529229995,116.04482193000149,50747.7228444 2025-09-09,01:32:14.000,252,11017962,-795,0,1757381533,15188.57400185,115.98137975999998,50747.68092168001 2025-09-09,01:32:15.000,252,11017868,-795,0,1757381534,15188.45274827,115.9954780199987,50747.6529732 2025-09-09,01:32:16.000,252,11018029,-795,0,1757381535,15188.57400185,115.83334802999889,50747.54117928001 2025-09-09,01:32:17.000,252,11017869,-795,0,1757381536,15188.39212148,116.03777280000213,50747.39444976001 2025-09-09,01:32:18.000,252,11017759,-795,0,1757381537,15188.28434051999,116.00252714999806,50747.408424 2025-09-09,01:32:19.000,252,11017713,-795,0,1757381538,15188.398857789995,116.00252714999806,50747.52720504 2025-09-09,01:32:20.000,252,11018012,-795,0,1757381539,15188.250658969999,115.9602323700019,50747.53419216 2025-09-09,01:32:21.000,252,11017723,-795,0,1757381540,15188.277604209994,115.95318324000255,50747.59008912001 2025-09-09,01:32:22.000,252,11017901,-795,0,1757381541,15188.35170362,116.01662541000405,50747.42938536 2025-09-09,01:32:23.000,252,11017955,-795,0,1757381542,15188.358439929994,115.98137975999998,50747.42239824001 2025-09-09,01:32:24.000,252,11017838,-795,0,1757381543,15188.223713729989,115.92498671999783,50747.401436880005 2025-09-09,01:32:25.000,252,11017906,-795,0,1757381544,15188.277604209994,115.91793758999847,50747.401436880005 2025-09-09,01:32:26.000,252,11017869,-795,0,1757381545,15188.203504799989,115.9954780199987,50747.48528232 2025-09-09,01:32:27.000,252,11018048,-795,0,1757381546,15188.196768489994,115.87564281000232,50747.3385528 2025-09-09,01:32:28.000,252,11017908,-795,0,1757381547,15188.331494689999,115.7135128200025,50747.352527040006 2025-09-09,01:32:29.000,252,11017913,-795,0,1757381548,15188.26413158999,115.73466021000058,50747.34553992001 2025-09-09,01:32:30.000,252,11017882,-795,0,1757381549,15188.291076829999,115.76990586000466,50747.05208088 2025-09-09,01:32:31.000,252,11018255,-795,0,1757381550,15188.216977419994,115.66416890999972,50747.28964296 2025-09-09,01:32:32.000,252,11018123,-795,0,1757381551,15188.223713729989,115.650070650001,50747.13592632001 2025-09-09,01:32:33.000,252,11017673,-795,0,1757381552,15188.277604209994,115.72761108000122,50747.15688768001 2025-09-09,01:32:34.000,252,11017715,-795,0,1757381553,15188.169823249998,115.64302152000164,50747.569127760005 2025-09-09,01:32:35.000,252,11017759,-795,0,1757381554,15188.28434051999,115.52318630999798,50747.14990056 2025-09-09,01:32:36.000,252,11017666,-795,0,1757381555,15188.331494689999,115.73466021000058,50747.450346720005 2025-09-09,01:32:37.000,252,11017873,-795,0,1757381556,15188.270867899999,115.72056195000187,50747.10099072 2025-09-09,01:32:38.000,252,11017728,-795,0,1757381557,15188.34496730999,115.63597239000228,50747.14990056 2025-09-09,01:32:39.000,252,11017884,-795,0,1757381558,15188.38538516999,115.67121803999908,50747.22675888001 2025-09-09,01:32:40.000,252,11017723,-795,0,1757381559,15188.358439929994,115.63597239000228,50747.12195208 2025-09-09,01:32:41.000,252,11017947,-795,0,1757381560,15188.499902439995,115.64302152000164,50747.38746264 2025-09-09,01:32:42.000,252,11018178,-795,0,1757381561,15188.398857789995,115.64302152000164,50747.24073312 2025-09-09,01:32:43.000,252,11017914,-795,0,1757381562,15188.419066719995,115.52318630999798,50747.15688768001 2025-09-09,01:32:44.000,252,11017991,-795,0,1757381563,15188.520111369995,115.55843196000205,50747.08002936 2025-09-09,01:32:45.000,252,11017825,-795,0,1757381564,15188.499902439995,115.57253022000077,50747.19182328 2025-09-09,01:32:46.000,252,11018044,-795,0,1757381565,15188.540320299995,115.65711978000036,50747.14990056 2025-09-09,01:32:47.000,252,11017859,-795,0,1757381566,15188.600947089995,115.31876154000201,50747.00317104 2025-09-09,01:32:48.000,252,11017793,-795,0,1757381567,15188.338230999994,115.62187413000356,50746.91932560001 2025-09-09,01:32:49.000,252,11017678,-795,0,1757381568,15188.41233041,115.31171241000266,50747.331565680004 2025-09-09,01:32:50.000,252,11018048,-795,0,1757381569,15188.49316613,115.42449848999968,50746.98919680001 2025-09-09,01:32:51.000,252,11017851,-795,0,1757381570,15188.52684767999,115.5020389199999,50747.27566872001 2025-09-09,01:32:52.000,252,11018133,-795,0,1757381571,15188.53358399,115.38220371000352,50746.96823544001 2025-09-09,01:32:53.000,252,11017952,-795,0,1757381572,15188.378648859994,115.56548109000141,50747.184836160006 2025-09-09,01:32:54.000,252,11018092,-795,0,1757381573,15188.641364949995,115.52318630999798,50746.89137712001 2025-09-09,01:32:55.000,252,11017536,-795,0,1757381574,15188.419066719995,115.48794066000119,50746.996183920004 2025-09-09,01:32:56.000,252,11017647,-795,0,1757381575,15188.50663874999,115.37515458000416,50747.05906800001 2025-09-09,01:32:57.000,252,11017908,-795,0,1757381576,15188.35170362,115.58662847999949,50746.77259608001 2025-09-09,01:32:58.000,252,11017791,-795,0,1757381577,15188.36517623999,115.60777587000484,50746.94028696001 2025-09-09,01:32:59.000,252,11017988,-795,0,1757381578,15188.36517623999,115.41040023000096,50746.898364240005 2025-09-09,01:33:00.000,252,11017983,-795,0,1757381579,15188.311285759999,115.5513828300027,50746.849454400006 2025-09-09,01:33:01.000,252,11017934,-795,0,1757381580,15188.297813139994,115.47384240000247,50747.07304224 2025-09-09,01:33:02.000,252,11017784,-795,0,1757381581,15188.35170362,115.36105631999817,50746.82150592001 2025-09-09,01:33:03.000,252,11017824,-795,0,1757381582,15188.277604209994,115.29761415000394,50746.92631272 2025-09-09,01:33:04.000,252,11017976,-795,0,1757381583,15188.331494689999,115.50908804999926,50746.89137712001 2025-09-09,01:33:05.000,252,11017904,-795,0,1757381584,15188.311285759999,115.48794066000119,50746.75163472001 2025-09-09,01:33:06.000,252,11017752,-795,0,1757381585,15188.459484579995,115.44564587999776,50746.87041576001 2025-09-09,01:33:07.000,252,11017926,-795,0,1757381586,15188.56726553999,115.5020389199999,50746.849454400006 2025-09-09,01:33:08.000,252,11017981,-795,0,1757381587,15188.38538516999,115.49498979000055,50747.066055120005 2025-09-09,01:33:09.000,252,11017894,-795,0,1757381588,15188.499902439995,115.45974414000375,50746.97522256 2025-09-09,01:33:10.000,252,11017795,-795,0,1757381589,15188.34496730999,115.48794066000119,50746.76560896 2025-09-09,01:33:11.000,252,11018096,-795,0,1757381590,15188.520111369995,115.4385967499984,50746.849454400006 2025-09-09,01:33:12.000,252,11018076,-795,0,1757381591,15188.57400185,115.44564587999776,50746.87740288 2025-09-09,01:33:13.000,252,11017672,-795,0,1757381592,15188.49316613,115.62187413000356,50746.947274080005 2025-09-09,01:33:14.000,252,11017843,-795,0,1757381593,15188.45274827,115.62892326000292,50746.80753168 2025-09-09,01:33:15.000,252,11018102,-795,0,1757381594,15188.56726553999,115.59367760999885,50746.996183920004 2025-09-09,01:33:16.000,252,11017859,-795,0,1757381595,15188.56726553999,115.49498979000055,50746.98220968 2025-09-09,01:33:17.000,252,11017863,-795,0,1757381596,15188.540320299995,115.38220371000352,50746.93329984 2025-09-09,01:33:18.000,252,11017855,-795,0,1757381597,15188.4729572,115.38925284000288,50747.17086192 2025-09-09,01:33:19.000,252,11017914,-795,0,1757381598,15188.621156019995,115.33285980000073,50746.97522256 2025-09-09,01:33:20.000,252,11018224,-795,0,1757381599,15188.54705660999,115.1566315500022,50747.017145280006 2025-09-09,01:33:21.000,252,11017640,-795,0,1757381600,15188.701991739996,115.2553193700005,50747.05906800001 2025-09-09,01:33:22.000,252,11017878,-795,0,1757381601,15188.55379292,115.06499286000326,50747.03810664001 2025-09-09,01:33:23.000,252,11017926,-795,0,1757381602,15188.52684767999,115.08614025000134,50747.066055120005 2025-09-09,01:33:24.000,252,11017908,-795,0,1757381603,15188.64810125999,114.96630503999768,50747.05208088 2025-09-09,01:33:25.000,252,11017826,-795,0,1757381604,15188.69525543,115.05089460000454,50747.233746000005 2025-09-09,01:33:26.000,252,11018067,-795,0,1757381605,15188.62789232999,115.1566315500022,50747.17086192 2025-09-09,01:33:27.000,252,11017792,-795,0,1757381606,15188.6750465,115.01564895000047,50747.1988104 2025-09-09,01:33:28.000,252,11017717,-795,0,1757381607,15188.728936979991,115.01564895000047,50747.00317104 2025-09-09,01:33:29.000,252,11017727,-795,0,1757381608,15188.863663179996,114.93810852000024,50747.163874800004 2025-09-09,01:33:30.000,252,11018111,-795,0,1757381609,15188.809772699991,115.00859982000111,50746.87041576001 2025-09-09,01:33:31.000,252,11018004,-795,0,1757381610,15188.728936979991,114.9099120000028,50747.03810664001 2025-09-09,01:33:32.000,252,11018125,-795,0,1757381611,15188.803036389996,114.86056809000002,50746.947274080005 2025-09-09,01:33:33.000,252,11017839,-795,0,1757381612,15188.782827459996,114.83942070000194,50747.21977176 2025-09-09,01:33:34.000,252,11018147,-795,0,1757381613,15188.742409599996,114.80417504999787,50746.793557439996 2025-09-09,01:33:35.000,252,11017866,-795,0,1757381614,15188.66831018999,114.80417504999787,50746.88439 2025-09-09,01:33:36.000,252,11017934,-795,0,1757381615,15188.641364949995,114.83237157000258,50746.87740288 2025-09-09,01:33:37.000,252,11017907,-795,0,1757381616,15188.61441971,114.88876461000473,50746.76560896 2025-09-09,01:33:38.000,252,11017963,-795,0,1757381617,15188.43253934,114.6349959299987,50746.730673360005 2025-09-09,01:33:39.000,252,11017683,-795,0,1757381618,15188.4729572,114.86761721999937,50746.47913704 2025-09-09,01:33:40.000,252,11017851,-795,0,1757381619,15188.398857789995,114.78302765999979,50746.54900824 2025-09-09,01:33:41.000,252,11017811,-795,0,1757381620,15188.419066719995,114.71253635999892,50746.59093096 2025-09-09,01:33:42.000,252,11017892,-795,0,1757381621,15188.59421078,114.7971259199985,50746.57695672 2025-09-09,01:33:43.000,252,11017697,-795,0,1757381622,15188.823245319996,114.81827331000386,50746.47214992 2025-09-09,01:33:44.000,252,11017748,-795,0,1757381623,15188.863663179996,114.90286287000345,50746.54900824 2025-09-09,01:33:45.000,252,11018321,-795,0,1757381624,15188.856926870001,114.72663462000492,50746.33939464001 2025-09-09,01:33:46.000,252,11017696,-795,0,1757381625,15188.910817349992,114.85351896000066,50746.444201440005 2025-09-09,01:33:47.000,252,11018103,-795,0,1757381626,15188.829981629991,114.9099120000028,50746.6398408 2025-09-09,01:33:48.000,252,11017732,-795,0,1757381627,15188.877135800001,114.77597853000043,50746.849454400006 2025-09-09,01:33:49.000,252,11018149,-795,0,1757381628,15188.917553660001,114.76892940000107,50746.78657032 2025-09-09,01:33:50.000,252,11017981,-795,0,1757381629,15188.722200669996,114.88876461000473,50746.625866559996 2025-09-09,01:33:51.000,252,11018155,-795,0,1757381630,15188.789563769991,114.89581374000409,50746.72368624001 2025-09-09,01:33:52.000,252,11017804,-795,0,1757381631,15188.728936979991,114.80417504999787,50746.67477640001 2025-09-09,01:33:53.000,252,11017772,-795,0,1757381632,15188.580738159995,114.71253635999892,50746.55599536001 2025-09-09,01:33:54.000,252,11017795,-795,0,1757381633,15188.71546436,114.82532244000322,50746.625866559996 2025-09-09,01:33:55.000,252,11017830,-795,0,1757381634,15188.701991739996,114.67729071000213,50746.64682792 2025-09-09,01:33:56.000,252,11017910,-795,0,1757381635,15188.681782809996,114.78302765999979,50746.660802160004 2025-09-09,01:33:57.000,252,11017984,-795,0,1757381636,15188.621156019995,114.87466634999873,50746.444201440005 2025-09-09,01:33:58.000,252,11017996,-795,0,1757381637,15188.69525543,114.83237157000258,50746.67477640001 2025-09-09,01:33:59.000,252,11017947,-795,0,1757381638,15188.55379292,114.9099120000028,50746.46516280001 2025-09-09,01:34:00.000,252,11017796,-795,0,1757381639,15188.56726553999,114.75483114000235,50746.52804688 2025-09-09,01:34:01.000,252,11017967,-795,0,1757381640,15188.580738159995,114.747782010003,50746.59093096 2025-09-09,01:34:02.000,252,11017970,-795,0,1757381641,15188.62789232999,114.82532244000322,50746.59093096 2025-09-09,01:34:03.000,252,11018096,-795,0,1757381642,15188.59421078,114.80417504999787,50746.76560896 2025-09-09,01:34:04.000,252,11017651,-795,0,1757381643,15188.56726553999,114.72663462000492,50746.562982480005 2025-09-09,01:34:05.000,252,11017915,-795,0,1757381644,15188.60768339999,114.67024158000277,50746.4302272 2025-09-09,01:34:06.000,252,11017924,-795,0,1757381645,15188.600947089995,114.6349959299987,50746.6398408 2025-09-09,01:34:07.000,252,11017944,-795,0,1757381646,15188.50663874999,114.68433984000148,50746.41625296001 2025-09-09,01:34:08.000,252,11018096,-795,0,1757381647,15188.6750465,114.75483114000235,50746.562982480005 2025-09-09,01:34:09.000,252,11017900,-795,0,1757381648,15188.6750465,114.67024158000277,50746.54202112 2025-09-09,01:34:10.000,252,11018013,-795,0,1757381649,15188.69525543,114.61384854000062,50746.66778928 2025-09-09,01:34:11.000,252,11017986,-795,0,1757381650,15188.728936979991,114.747782010003,50746.60490520001 2025-09-09,01:34:12.000,252,11018111,-795,0,1757381651,15188.742409599996,114.77597853000043,50746.50708552001 2025-09-09,01:34:13.000,252,11017900,-795,0,1757381652,15188.70872804999,114.55745549999847,50746.514072640006 2025-09-09,01:34:14.000,252,11018002,-795,0,1757381653,15188.63462864,114.53630811000039,50746.33240752 2025-09-09,01:34:15.000,252,11017926,-795,0,1757381654,15188.70872804999,114.48696420000488,50746.38830448001 2025-09-09,01:34:16.000,252,11018046,-795,0,1757381655,15188.62789232999,114.47286593999888,50746.4302272 2025-09-09,01:34:17.000,252,11017932,-795,0,1757381656,15188.62789232999,114.62794679999934,50746.33939464001 2025-09-09,01:34:18.000,252,11018071,-795,0,1757381657,15188.63462864,114.64909419000469,50746.38830448001 2025-09-09,01:34:19.000,252,11017777,-795,0,1757381658,15188.61441971,114.65614332000405,50746.47913704 2025-09-09,01:34:20.000,252,11017628,-795,0,1757381659,15188.621156019995,114.64909419000469,50746.45118856 2025-09-09,01:34:21.000,252,11017974,-795,0,1757381660,15188.621156019995,114.44466942000145,50746.514072640006 2025-09-09,01:34:22.000,252,11017795,-795,0,1757381661,15188.62789232999,114.54335723999975,50746.493111280004 2025-09-09,01:34:23.000,252,11017935,-795,0,1757381662,15188.58747446999,114.57860289000382,50746.43721432001 2025-09-09,01:34:24.000,252,11017945,-795,0,1757381663,15188.4729572,114.64204505999805,50746.59093096 2025-09-09,01:34:25.000,252,11017717,-795,0,1757381664,15188.419066719995,114.53630811000039,50746.35336888 2025-09-09,01:34:26.000,252,11017666,-795,0,1757381665,15188.277604209994,114.55040636999911,50746.23458784 2025-09-09,01:34:27.000,252,11018052,-795,0,1757381666,15188.26413158999,114.55745549999847,50746.28349768 2025-09-09,01:34:28.000,252,11017988,-795,0,1757381667,15188.237186349994,114.67729071000213,50746.06689696 2025-09-09,01:34:29.000,252,11017681,-795,0,1757381668,15188.540320299995,114.67729071000213,50746.15074240001 2025-09-09,01:34:30.000,252,11017809,-795,0,1757381669,15188.61441971,114.71958548999828,50745.9760644 2025-09-09,01:34:31.000,252,11017966,-795,0,1757381670,15188.54705660999,114.76892940000107,50746.38830448001 2025-09-09,01:34:32.000,252,11017812,-795,0,1757381671,15188.43253934,114.82532244000322,50746.19266512 2025-09-09,01:34:33.000,252,11018140,-795,0,1757381672,15188.37191255,114.76892940000107,50746.1158068 2025-09-09,01:34:34.000,252,11017892,-795,0,1757381673,15188.358439929994,114.8464698300013,50745.89920608 2025-09-09,01:34:35.000,252,11017926,-795,0,1757381674,15188.311285759999,114.82532244000322,50746.1158068 2025-09-09,01:34:36.000,252,11017603,-795,0,1757381675,15188.230450039999,114.74073288000363,50746.01798712 2025-09-09,01:34:37.000,252,11017835,-795,0,1757381676,15188.39212148,114.7971259199985,50746.02497424 2025-09-09,01:34:38.000,252,11018124,-795,0,1757381677,15188.35170362,115.00859982000111,50745.89920608 2025-09-09,01:34:39.000,252,11018088,-795,0,1757381678,15188.45274827,114.85351896000066,50746.15074240001 2025-09-09,01:34:40.000,252,11018019,-795,0,1757381679,15188.46622088999,114.73368375000427,50746.011000000006 2025-09-09,01:34:41.000,252,11018192,-795,0,1757381680,15188.49316613,115.05089460000454,50745.941128800005 2025-09-09,01:34:42.000,252,11017812,-795,0,1757381681,15188.50663874999,114.99450156000239,50746.276510560005 2025-09-09,01:34:43.000,252,11018109,-795,0,1757381682,15188.479693509995,114.79007678999915,50746.09484544 2025-09-09,01:34:44.000,252,11017861,-795,0,1757381683,15188.34496730999,114.86056809000002,50746.03196136001 2025-09-09,01:34:45.000,252,11017854,-795,0,1757381684,15188.378648859994,114.78302765999979,50745.990038640004 2025-09-09,01:34:46.000,252,11017842,-795,0,1757381685,15188.38538516999,114.87466634999873,50745.96209016001 2025-09-09,01:34:47.000,252,11018160,-795,0,1757381686,15188.34496730999,114.95220677999896,50746.10183256001 2025-09-09,01:34:48.000,252,11017700,-795,0,1757381687,15188.149614319998,114.74073288000363,50746.178690880006 2025-09-09,01:34:49.000,252,11018180,-795,0,1757381688,15188.230450039999,114.7971259199985,50745.99702576 2025-09-09,01:34:50.000,252,11017919,-795,0,1757381689,15188.149614319998,114.91696113000216,50745.82933488 2025-09-09,01:34:51.000,252,11017885,-795,0,1757381690,15188.250658969999,114.7971259199985,50746.02497424 2025-09-09,01:34:52.000,252,11018106,-795,0,1757381691,15188.136141699993,114.70548722999956,50745.8013864 2025-09-09,01:34:53.000,252,11017760,-795,0,1757381692,15188.156350629994,114.80417504999787,50746.01798712 2025-09-09,01:34:54.000,252,11017790,-795,0,1757381693,15188.156350629994,114.9099120000028,50745.990038640004 2025-09-09,01:34:55.000,252,11017779,-795,0,1757381694,15188.088987529998,114.95925590999832,50745.89920608 2025-09-09,01:34:56.000,252,11018105,-795,0,1757381695,15188.216977419994,114.82532244000322,50745.787412159996 2025-09-09,01:34:57.000,252,11017676,-795,0,1757381696,15188.311285759999,114.6984381000002,50745.92016744 2025-09-09,01:34:58.000,252,11017793,-795,0,1757381697,15188.32475837999,114.85351896000066,50745.87824472 2025-09-09,01:34:59.000,252,11017555,-795,0,1757381698,15188.38538516999,114.91696113000216,50745.96209016001 2025-09-09,01:35:00.000,252,11017816,-795,0,1757381699,15188.311285759999,114.88171547999809,50745.87824472 2025-09-09,01:35:01.000,252,11017834,-795,0,1757381700,15188.122669079989,114.69138897000084,50745.92016744 2025-09-09,01:35:02.000,252,11017883,-795,0,1757381701,15188.176559559994,114.80417504999787,50745.8712576 2025-09-09,01:35:03.000,252,11018215,-795,0,1757381702,15188.230450039999,114.88876461000473,50745.892218960005 2025-09-09,01:35:04.000,252,11017747,-795,0,1757381703,15188.270867899999,114.96630503999768,50745.843309120006 2025-09-09,01:35:05.000,252,11017677,-795,0,1757381704,15188.49316613,115.0579437300039,50745.941128800005 2025-09-09,01:35:06.000,252,11018033,-795,0,1757381705,15188.58747446999,114.93105939000088,50746.03196136001 2025-09-09,01:35:07.000,252,11017617,-795,0,1757381706,15188.580738159995,115.08614025000134,50746.12978104001 2025-09-09,01:35:08.000,252,11018024,-795,0,1757381707,15188.69525543,115.00859982000111,50746.20663936 2025-09-09,01:35:09.000,252,11017961,-795,0,1757381708,15188.66831018999,115.12138589999813,50746.24157496 2025-09-09,01:35:10.000,252,11018102,-795,0,1757381709,15188.69525543,115.03679633999855,50746.06689696 2025-09-09,01:35:11.000,252,11017837,-795,0,1757381710,15188.661573879996,115.06499286000326,50746.26952344001 2025-09-09,01:35:12.000,252,11018033,-795,0,1757381711,15188.62789232999,115.23417198000243,50746.26952344001 2025-09-09,01:35:13.000,252,11018083,-795,0,1757381712,15188.63462864,115.18482806999964,50746.122793919996 2025-09-09,01:35:14.000,252,11017799,-795,0,1757381713,15188.55379292,115.13548416000413,50746.360356 2025-09-09,01:35:15.000,252,11017902,-795,0,1757381714,15188.54705660999,115.19892632999836,50746.36734312001 2025-09-09,01:35:16.000,252,11017672,-795,0,1757381715,15188.57400185,115.10728763999941,50746.19965224001 2025-09-09,01:35:17.000,252,11017753,-795,0,1757381716,15188.44601195999,115.23417198000243,50746.185678 2025-09-09,01:35:18.000,252,11018037,-795,0,1757381717,15188.39212148,115.3046632800033,50746.38131736 2025-09-09,01:35:19.000,252,11018200,-795,0,1757381718,15188.34496730999,115.38220371000352,50746.276510560005 2025-09-09,01:35:20.000,252,11018051,-795,0,1757381719,15188.26413158999,115.26941762999923,50746.26253632 2025-09-09,01:35:21.000,252,11018092,-795,0,1757381720,15188.311285759999,115.41040023000096,50746.24157496 2025-09-09,01:35:22.000,252,11017789,-795,0,1757381721,15188.28434051999,115.3046632800033,50746.31144616 2025-09-09,01:35:23.000,252,11017605,-795,0,1757381722,15188.136141699993,115.46679327000311,50746.22061360001 2025-09-09,01:35:24.000,252,11017844,-795,0,1757381723,15188.088987529998,115.28351588999794,50746.21362648 2025-09-09,01:35:25.000,252,11017552,-795,0,1757381724,15187.954261329993,115.1566315500022,50746.20663936 2025-09-09,01:35:26.000,252,11017657,-795,0,1757381725,15187.900370850002,115.22712285000307,50746.36734312001 2025-09-09,01:35:27.000,252,11018095,-795,0,1757381726,15187.853216679992,115.12843503000477,50746.06689696 2025-09-09,01:35:28.000,252,11017618,-795,0,1757381727,15187.792589889992,115.0438454699979,50746.26253632 2025-09-09,01:35:29.000,252,11017724,-795,0,1757381728,15187.725226789997,115.24122111000179,50746.31144616 2025-09-09,01:35:30.000,252,11017740,-795,0,1757381729,15187.630918449991,115.37515458000416,50746.08785832 2025-09-09,01:35:31.000,252,11018057,-795,0,1757381730,15187.718490480001,115.18482806999964,50746.28349768 2025-09-09,01:35:32.000,252,11018262,-795,0,1757381731,15187.718490480001,115.1566315500022,50746.22061360001 2025-09-09,01:35:33.000,252,11017949,-795,0,1757381732,15187.833007749992,115.17072981000092,50746.10183256001 2025-09-09,01:35:34.000,252,11017691,-795,0,1757381733,15187.745435719997,115.21302459000435,50746.23458784 2025-09-09,01:35:35.000,252,11018093,-795,0,1757381734,15187.772380959992,115.11433676999877,50746.22061360001 2025-09-09,01:35:36.000,252,11017819,-795,0,1757381735,15187.678072620001,115.11433676999877,50746.17170376001 2025-09-09,01:35:37.000,252,11017661,-795,0,1757381736,15187.705017859997,115.00859982000111,50746.31144616 2025-09-09,01:35:38.000,252,11017980,-795,0,1757381737,15187.597236900001,115.18482806999964,50746.08087120001 2025-09-09,01:35:39.000,252,11017957,-795,0,1757381738,15187.839744060002,115.0579437300039,50746.011000000006 2025-09-09,01:35:40.000,252,11017928,-795,0,1757381739,15187.630918449991,114.97335417000431,50745.892218960005 2025-09-09,01:35:41.000,252,11017989,-795,0,1757381740,15187.886898229997,114.86761721999937,50745.98305152001 2025-09-09,01:35:42.000,252,11017869,-795,0,1757381741,15187.651127379992,114.93105939000088,50746.227600720005 2025-09-09,01:35:43.000,252,11018010,-795,0,1757381742,15187.745435719997,114.83942070000194,50746.108819680005 2025-09-09,01:35:44.000,252,11017749,-795,0,1757381743,15187.866689299997,114.83237157000258,50746.108819680005 2025-09-09,01:35:45.000,252,11018159,-795,0,1757381744,15187.934052399993,114.9451576499996,50745.99702576 2025-09-09,01:35:46.000,252,11017841,-795,0,1757381745,15187.981206570003,114.82532244000322,50746.108819680005 2025-09-09,01:35:47.000,252,11017682,-795,0,1757381746,15187.987942879998,114.95220677999896,50746.01798712 2025-09-09,01:35:48.000,252,11017626,-795,0,1757381747,15187.994679189993,114.83237157000258,50745.80837352 2025-09-09,01:35:49.000,252,11018022,-795,0,1757381748,15188.122669079989,114.80417504999787,50746.17170376001 2025-09-09,01:35:50.000,252,11018124,-795,0,1757381749,15188.021624429988,114.64204505999805,50745.892218960005 2025-09-09,01:35:51.000,252,11017743,-795,0,1757381750,15188.183295869989,114.61384854000062,50745.92016744 2025-09-09,01:35:52.000,252,11018299,-795,0,1757381751,15188.109196459998,114.52925898000103,50746.03894848 2025-09-09,01:35:53.000,252,11017992,-795,0,1757381752,15188.115932769993,114.56450462999783,50745.82933488 2025-09-09,01:35:54.000,252,11017736,-795,0,1757381753,15188.210241109999,114.54335723999975,50745.5917728 2025-09-09,01:35:55.000,252,11017808,-795,0,1757381754,15188.102460149988,114.55040636999911,50745.773437920005 2025-09-09,01:35:56.000,252,11017711,-795,0,1757381755,15188.223713729989,114.41647290000401,50745.892218960005 2025-09-09,01:35:57.000,252,11018027,-795,0,1757381756,15188.243922659989,114.50811159000295,50745.955103039996 2025-09-09,01:35:58.000,252,11017646,-795,0,1757381757,15188.243922659989,114.51516072000231,50745.82933488 2025-09-09,01:35:59.000,252,11017816,-795,0,1757381758,15188.297813139994,114.39532550999866,50745.71055384 2025-09-09,01:36:00.000,252,11017900,-795,0,1757381759,15188.51337506,114.48696420000488,50745.892218960005 2025-09-09,01:36:01.000,252,11017963,-795,0,1757381760,15188.34496730999,114.39532550999866,50745.66863112001 2025-09-09,01:36:02.000,252,11018026,-795,0,1757381761,15188.39212148,114.37417812000058,50745.85029624 2025-09-09,01:36:03.000,252,11018070,-795,0,1757381762,15188.35170362,114.54335723999975,50745.81536064001 2025-09-09,01:36:04.000,252,11017718,-795,0,1757381763,15188.479693509995,114.37417812000058,50745.91318032001 2025-09-09,01:36:05.000,252,11017953,-795,0,1757381764,15188.358439929994,114.40237463999802,50745.724528080005 2025-09-09,01:36:06.000,252,11017845,-795,0,1757381765,15188.35170362,114.3882763799993,50745.661644 2025-09-09,01:36:07.000,252,11018046,-795,0,1757381766,15188.216977419994,114.26844117000292,50745.93414168001 2025-09-09,01:36:08.000,252,11017684,-795,0,1757381767,15188.499902439995,114.64909419000469,50745.71055384 2025-09-09,01:36:09.000,252,11017879,-795,0,1757381768,15188.41233041,114.57155376000446,50745.96907728 2025-09-09,01:36:10.000,252,11017778,-795,0,1757381769,15188.53358399,114.43762029000209,50745.68959248 2025-09-09,01:36:11.000,252,11017594,-795,0,1757381770,15188.48642981999,114.44466942000145,50745.74548944001 2025-09-09,01:36:12.000,252,11018295,-795,0,1757381771,15188.38538516999,114.2543429100042,50745.63369552 2025-09-09,01:36:13.000,252,11017500,-795,0,1757381772,15188.4729572,114.47286593999888,50745.556837200005 2025-09-09,01:36:14.000,252,11017734,-795,0,1757381773,15188.641364949995,114.55040636999911,50745.71754096001 2025-09-09,01:36:15.000,252,11018080,-795,0,1757381774,15188.44601195999,114.62089766999998,50745.56382432 2025-09-09,01:36:16.000,252,11018250,-795,0,1757381775,15188.61441971,114.41647290000401,50745.75946368 2025-09-09,01:36:17.000,252,11017784,-795,0,1757381776,15188.41233041,114.40237463999802,50745.57081144 2025-09-09,01:36:18.000,252,11017926,-795,0,1757381777,15188.54705660999,114.36712899000122,50745.62670840001 2025-09-09,01:36:19.000,252,11017890,-795,0,1757381778,15188.419066719995,114.40237463999802,50745.507927360006 2025-09-09,01:36:20.000,252,11017778,-795,0,1757381779,15188.43253934,114.29663769000035,50745.5219016 2025-09-09,01:36:21.000,252,11017872,-795,0,1757381780,15188.419066719995,114.19794987000205,50745.50094024001 2025-09-09,01:36:22.000,252,11017803,-795,0,1757381781,15188.54705660999,114.45876768000016,50745.438056160005 2025-09-09,01:36:23.000,252,11018223,-795,0,1757381782,15188.46622088999,114.36712899000122,50745.57779856001 2025-09-09,01:36:24.000,252,11017579,-795,0,1757381783,15188.49316613,114.05696727000031,50745.619721279996 2025-09-09,01:36:25.000,252,11017994,-795,0,1757381784,15188.311285759999,114.33188334000442,50745.58478568 2025-09-09,01:36:26.000,252,11017848,-795,0,1757381785,15188.439275649995,114.1415568299999,50745.36818496 2025-09-09,01:36:27.000,252,11018053,-795,0,1757381786,15188.580738159995,114.2543429100042,50745.44504328 2025-09-09,01:36:28.000,252,11017939,-795,0,1757381787,15188.459484579995,114.04991814000095,50745.51491448 2025-09-09,01:36:29.000,252,11017682,-795,0,1757381788,15188.50663874999,114.2402446499982,50745.270365280005 2025-09-09,01:36:30.000,252,11018136,-795,0,1757381789,15188.41233041,114.11336031000246,50745.32626224 2025-09-09,01:36:31.000,252,11017607,-795,0,1757381790,15188.459484579995,113.8948372800005,50745.4170948 2025-09-09,01:36:32.000,252,11017848,-795,0,1757381791,15188.53358399,114.16975335000461,50745.3472236 2025-09-09,01:36:33.000,252,11018211,-795,0,1757381792,15188.59421078,114.09926205000374,50745.41010768001 2025-09-09,01:36:34.000,252,11017716,-795,0,1757381793,15188.459484579995,114.09926205000374,50745.51491448 2025-09-09,01:36:35.000,252,11017816,-795,0,1757381794,15188.499902439995,114.02877075000288,50745.35421072 2025-09-09,01:36:36.000,252,11017922,-795,0,1757381795,15188.60768339999,114.19794987000205,50745.49395312 2025-09-09,01:36:37.000,252,11017619,-795,0,1757381796,15188.479693509995,114.27549030000228,50745.43106904001 2025-09-09,01:36:38.000,252,11017951,-795,0,1757381797,15188.55379292,114.36007986000186,50745.556837200005 2025-09-09,01:36:39.000,252,11018053,-795,0,1757381798,15188.4729572,114.23319551999884,50745.57081144 2025-09-09,01:36:40.000,252,11018047,-795,0,1757381799,15188.43253934,114.19090074000269,50745.21446832001 2025-09-09,01:36:41.000,252,11017645,-795,0,1757381800,15188.63462864,114.36712899000122,50745.54286296 2025-09-09,01:36:42.000,252,11017575,-795,0,1757381801,15188.4729572,114.52925898000103,50745.45901752001 2025-09-09,01:36:43.000,252,11017734,-795,0,1757381802,15188.4729572,114.28253943000163,50745.58478568 2025-09-09,01:36:44.000,252,11018300,-795,0,1757381803,15188.32475837999,114.36712899000122,50745.57779856001 2025-09-09,01:36:45.000,252,11017956,-795,0,1757381804,15188.39212148,114.29663769000035,50745.5219016 2025-09-09,01:36:46.000,252,11018053,-795,0,1757381805,15188.237186349994,114.40237463999802,50745.619721279996 2025-09-09,01:36:47.000,252,11017801,-795,0,1757381806,15188.297813139994,114.37417812000058,50745.619721279996 2025-09-09,01:36:48.000,252,11018053,-795,0,1757381807,15188.163086939989,114.37417812000058,50745.47299176 2025-09-09,01:36:49.000,252,11017839,-795,0,1757381808,15188.183295869989,114.54335723999975,50745.68959248 2025-09-09,01:36:50.000,252,11018102,-795,0,1757381809,15188.176559559994,114.22614638999949,50745.61273416 2025-09-09,01:36:51.000,252,11017858,-795,0,1757381810,15188.068778599998,114.32483420999779,50745.50094024001 2025-09-09,01:36:52.000,252,11017729,-795,0,1757381811,15188.095723839993,114.289588560001,50745.64766976001 2025-09-09,01:36:53.000,252,11017853,-795,0,1757381812,15188.001415499988,114.20499900000141,50745.62670840001 2025-09-09,01:36:54.000,252,11018053,-795,0,1757381813,15187.940788710002,114.30368681999971,50745.43106904001 2025-09-09,01:36:55.000,252,11017971,-795,0,1757381814,15187.981206570003,113.96532858000137,50745.47299176 2025-09-09,01:36:56.000,252,11017928,-795,0,1757381815,15187.873425609992,114.1415568299999,50745.41010768001 2025-09-09,01:36:57.000,252,11017938,-795,0,1757381816,15188.136141699993,113.91598466999858,50745.486966000004 2025-09-09,01:36:58.000,252,11018160,-795,0,1757381817,15188.068778599998,114.06401639999967,50745.5917728 2025-09-09,01:36:59.000,252,11017975,-795,0,1757381818,15188.062042289988,113.96532858000137,50745.52888872001 2025-09-09,01:37:00.000,252,11017903,-795,0,1757381819,15188.001415499988,113.86664076000307,50745.52888872001 2025-09-09,01:37:01.000,252,11017865,-795,0,1757381820,15188.048569669998,113.88073902000178,50745.45901752001 2025-09-09,01:37:02.000,252,11018105,-795,0,1757381821,15188.075514909993,113.95827945000201,50745.5219016 2025-09-09,01:37:03.000,252,11017970,-795,0,1757381822,15188.196768489994,113.97942684000009,50745.41010768001 2025-09-09,01:37:04.000,252,11017824,-795,0,1757381823,15188.270867899999,113.85254250000435,50745.39613344 2025-09-09,01:37:05.000,252,11017837,-795,0,1757381824,15188.270867899999,113.90188640999986,50745.29831376 2025-09-09,01:37:06.000,252,11017645,-795,0,1757381825,15188.35170362,114.0428690100016,50745.2773524 2025-09-09,01:37:07.000,252,11017792,-795,0,1757381826,15188.36517623999,113.94418119000329,50745.13761 2025-09-09,01:37:08.000,252,11017827,-795,0,1757381827,15188.43253934,113.82434597999963,50745.389146320005 2025-09-09,01:37:09.000,252,11018038,-795,0,1757381828,15188.479693509995,113.83844423999835,50745.42408192 2025-09-09,01:37:10.000,252,11017696,-795,0,1757381829,15188.37191255,113.87368989000242,50745.004854720006 2025-09-09,01:37:11.000,252,11017936,-795,0,1757381830,15188.63462864,113.73270729000069,50745.13062288 2025-09-09,01:37:12.000,252,11017841,-795,0,1757381831,15188.56726553999,113.88778815000114,50745.19350696001 2025-09-09,01:37:13.000,252,11017840,-795,0,1757381832,15188.55379292,113.78910033000284,50745.340236480006 2025-09-09,01:37:14.000,252,11018062,-795,0,1757381833,15188.742409599996,113.88073902000178,50745.25639104 2025-09-09,01:37:15.000,252,11017888,-795,0,1757381834,15188.836717940001,113.73270729000069,50745.31228800001 2025-09-09,01:37:16.000,252,11017998,-795,0,1757381835,15188.890608419992,113.76090380999813,50745.22844256 2025-09-09,01:37:17.000,252,11018151,-795,0,1757381836,15188.73567329,113.90188640999986,50745.22844256 2025-09-09,01:37:18.000,252,11018164,-795,0,1757381837,15188.796300080001,113.93008293000457,50745.18651984 2025-09-09,01:37:19.000,252,11017652,-795,0,1757381838,15188.850190559991,113.831395109999,50745.10966152 2025-09-09,01:37:20.000,252,11017827,-795,0,1757381839,15188.789563769991,113.74680554999941,50745.26337816001 2025-09-09,01:37:21.000,252,11017780,-795,0,1757381840,15188.897344730001,113.90893553999922,50745.4170948 2025-09-09,01:37:22.000,252,11017764,-795,0,1757381841,15188.937762590002,113.83844423999835,50745.38215920001 2025-09-09,01:37:23.000,252,11018336,-795,0,1757381842,15189.126379269997,113.72565816000133,50745.57779856001 2025-09-09,01:37:24.000,252,11017783,-795,0,1757381843,15189.059016170002,113.74680554999941,50745.57779856001 2025-09-09,01:37:25.000,252,11017970,-795,0,1757381844,15189.052279859992,113.72565816000133,50745.24940392 2025-09-09,01:37:26.000,252,11017777,-795,0,1757381845,15189.119642960002,113.74680554999941,50745.41010768001 2025-09-09,01:37:27.000,252,11017704,-795,0,1757381846,15189.092697719992,113.61992121000367,50745.31228800001 2025-09-09,01:37:28.000,252,11017768,-795,0,1757381847,15189.018598310002,113.70451077000325,50745.452030399996 2025-09-09,01:37:29.000,252,11017876,-795,0,1757381848,15189.193742369993,113.76090380999813,50745.3472236 2025-09-09,01:37:30.000,252,11018013,-795,0,1757381849,15189.247632849998,113.80319859000156,50745.22844256 2025-09-09,01:37:31.000,252,11018190,-795,0,1757381850,15189.355413809993,113.65516686000046,50745.52888872001 2025-09-09,01:37:32.000,252,11017697,-795,0,1757381851,15189.348677499998,113.72565816000133,50745.32626224 2025-09-09,01:37:33.000,252,11017844,-795,0,1757381852,15189.200478679988,113.45779122000386,50745.5219016 2025-09-09,01:37:34.000,252,11018138,-795,0,1757381853,15189.314995949993,113.6974616400039,50745.47299176 2025-09-09,01:37:35.000,252,11017760,-795,0,1757381854,15189.395831669994,113.5846755599996,50745.36818496 2025-09-09,01:37:36.000,252,11017674,-795,0,1757381855,15189.267841779998,113.50713512999937,50745.39613344 2025-09-09,01:37:37.000,252,11018214,-795,0,1757381856,15189.247632849998,113.71155990000261,50745.53587584 2025-09-09,01:37:38.000,252,11018254,-795,0,1757381857,15189.355413809993,113.48598774000129,50745.61273416 2025-09-09,01:37:39.000,252,11017936,-795,0,1757381858,15189.314995949993,113.50713512999937,50745.4170948 2025-09-09,01:37:40.000,252,11017953,-795,0,1757381859,15189.227423919998,113.55647904000216,50745.13062288 2025-09-09,01:37:41.000,252,11017941,-795,0,1757381860,15189.436249529994,113.55647904000216,50745.43106904001 2025-09-09,01:37:42.000,252,11017665,-795,0,1757381861,15189.335204879993,113.5494299100028,50745.43106904001 2025-09-09,01:37:43.000,252,11018120,-795,0,1757381862,15189.267841779998,113.26041557999997,50745.37517208 2025-09-09,01:37:44.000,252,11017535,-795,0,1757381863,15189.180269750002,113.53533165000408,50745.319275120004 2025-09-09,01:37:45.000,252,11017980,-795,0,1757381864,15189.301523329988,113.50008600000001,50745.47997888001 2025-09-09,01:37:46.000,252,11018074,-795,0,1757381865,15189.247632849998,113.4366438299985,50745.26337816001 2025-09-09,01:37:47.000,252,11017807,-795,0,1757381866,15189.362150119989,113.31680862000212,50745.13062288 2025-09-09,01:37:48.000,252,11017880,-795,0,1757381867,15189.301523329988,113.19697340999846,50745.42408192 2025-09-09,01:37:49.000,252,11018006,-795,0,1757381868,15189.267841779998,113.18287514999975,50745.37517208 2025-09-09,01:37:50.000,252,11017888,-795,0,1757381869,15189.173533439993,113.26746470999933,50745.30530088 2025-09-09,01:37:51.000,252,11018063,-795,0,1757381870,15189.213951299993,113.26041557999997,50745.2074812 2025-09-09,01:37:52.000,252,11018054,-795,0,1757381871,15189.348677499998,113.2392681900019,50745.40312056 2025-09-09,01:37:53.000,252,11017771,-795,0,1757381872,15189.348677499998,113.14058037000359,50745.3472236 2025-09-09,01:37:54.000,252,11018200,-795,0,1757381873,15189.133115579993,113.23221906000254,50745.5219016 2025-09-09,01:37:55.000,252,11018067,-795,0,1757381874,15189.267841779998,113.32385775000148,50745.172545600006 2025-09-09,01:37:56.000,252,11018283,-795,0,1757381875,15189.139851890002,113.04894168000465,50745.32626224 2025-09-09,01:37:57.000,252,11017884,-795,0,1757381876,15189.294787019993,113.10533471999952,50745.270365280005 2025-09-09,01:37:58.000,252,11017988,-795,0,1757381877,15189.281314399988,113.13353124000423,50745.13761 2025-09-09,01:37:59.000,252,11018126,-795,0,1757381878,15189.416040599994,113.1899242799991,50745.270365280005 2025-09-09,01:38:00.000,252,11017600,-795,0,1757381879,15189.213951299993,113.21107167000446,50745.0328032 2025-09-09,01:38:01.000,252,11017945,-795,0,1757381880,15189.281314399988,112.86566429999948,50745.38215920001 2025-09-09,01:38:02.000,252,11017765,-795,0,1757381881,15189.166797129998,113.12648211000487,50745.29831376 2025-09-09,01:38:03.000,252,11017749,-795,0,1757381882,15189.153324509993,112.97140125000442,50745.12363576001 2025-09-09,01:38:04.000,252,11017749,-795,0,1757381883,15189.052279859992,113.06303994000336,50745.15857136 2025-09-09,01:38:05.000,252,11018022,-795,0,1757381884,15188.964707829997,112.99959777000186,50745.2773524 2025-09-09,01:38:06.000,252,11018021,-795,0,1757381885,15188.850190559991,112.81632039000397,50745.17953272 2025-09-09,01:38:07.000,252,11017897,-795,0,1757381886,15188.937762590002,113.01369603000057,50744.983893360004 2025-09-09,01:38:08.000,252,11017683,-795,0,1757381887,15188.796300080001,113.02779428999929,50744.69742144 2025-09-09,01:38:09.000,252,11017711,-795,0,1757381888,15188.904081039997,112.8797625599982,50744.76030552001 2025-09-09,01:38:10.000,252,11017924,-795,0,1757381889,15188.850190559991,112.80222212999797,50744.6834472 2025-09-09,01:38:11.000,252,11017951,-795,0,1757381890,15188.850190559991,112.87271342999884,50744.781266879996 2025-09-09,01:38:12.000,252,11018217,-795,0,1757381891,15188.991653069992,112.70353430999967,50744.73934416001 2025-09-09,01:38:13.000,252,11018218,-795,0,1757381892,15188.883872109996,112.79517299999861,50744.62056312001 2025-09-09,01:38:14.000,252,11017881,-795,0,1757381893,15188.749145909991,112.88681169000483,50744.669472960006 2025-09-09,01:38:15.000,252,11017989,-795,0,1757381894,15188.843454249996,112.70353430999967,50744.59261464001 2025-09-09,01:38:16.000,252,11017655,-795,0,1757381895,15188.829981629991,112.90090995000355,50744.70440856 2025-09-09,01:38:17.000,252,11018217,-795,0,1757381896,15188.964707829997,112.8092712600046,50744.73235704 2025-09-09,01:38:18.000,252,11018165,-795,0,1757381897,15188.769354839991,112.95730298999842,50744.60658888 2025-09-09,01:38:19.000,252,11017901,-795,0,1757381898,15188.904081039997,112.76697648000118,50744.49479496001 2025-09-09,01:38:20.000,252,11017814,-795,0,1757381899,15188.863663179996,112.75992735000182,50744.74633128 2025-09-09,01:38:21.000,252,11018185,-795,0,1757381900,15188.843454249996,112.61189562000072,50744.5087692 2025-09-09,01:38:22.000,252,11018066,-795,0,1757381901,15188.850190559991,113.03484341999865,50744.58562752 2025-09-09,01:38:23.000,252,11017768,-795,0,1757381902,15188.829981629991,112.60484649000136,50744.47383360001 2025-09-09,01:38:24.000,252,11017846,-795,0,1757381903,15188.944498899997,112.78812386999925,50744.38998816 2025-09-09,01:38:25.000,252,11017928,-795,0,1757381904,15188.823245319996,112.75287822000246,50744.67646008 2025-09-09,01:38:26.000,252,11018015,-795,0,1757381905,15188.917553660001,112.73877996000374,50744.67646008 2025-09-09,01:38:27.000,252,11017972,-795,0,1757381906,15188.75588222,112.98549951000314,50744.59261464001 2025-09-09,01:38:28.000,252,11018102,-795,0,1757381907,15188.890608419992,112.81632039000397,50744.71139568001 2025-09-09,01:38:29.000,252,11017888,-795,0,1757381908,15188.890608419992,112.71763256999839,50744.7533184 2025-09-09,01:38:30.000,252,11017775,-795,0,1757381909,15188.749145909991,112.70353430999967,50744.66248584001 2025-09-09,01:38:31.000,252,11017963,-795,0,1757381910,15189.052279859992,112.87271342999884,50744.781266879996 2025-09-09,01:38:32.000,252,11017547,-795,0,1757381911,15188.856926870001,112.73877996000374,50744.70440856 2025-09-09,01:38:33.000,252,11017589,-795,0,1757381912,15188.984916759997,112.65419040000415,50744.87209944 2025-09-09,01:38:34.000,252,11018051,-795,0,1757381913,15188.944498899997,112.71763256999839,50744.64152448001 2025-09-09,01:38:35.000,252,11017809,-795,0,1757381914,15188.931026279992,112.65419040000415,50744.90703504001 2025-09-09,01:38:36.000,252,11018018,-795,0,1757381915,15189.045543549997,112.85156604000076,50744.77427976 2025-09-09,01:38:37.000,252,11018061,-795,0,1757381916,15189.213951299993,112.85156604000076,50744.69742144 2025-09-09,01:38:38.000,252,11018250,-795,0,1757381917,15189.146588199997,112.71058343999903,50744.85113808 2025-09-09,01:38:39.000,252,11018204,-795,0,1757381918,15189.173533439993,112.73877996000374,50744.67646008 2025-09-09,01:38:40.000,252,11018075,-795,0,1757381919,15189.288050709998,112.68943605000095,50744.70440856 2025-09-09,01:38:41.000,252,11017683,-795,0,1757381920,15189.207214989998,112.78812386999925,50744.69043432001 2025-09-09,01:38:42.000,252,11017937,-795,0,1757381921,15189.301523329988,112.72468169999775,50744.7533184 2025-09-09,01:38:43.000,252,11017622,-795,0,1757381922,15189.402567979989,112.70353430999967,50745.01184184 2025-09-09,01:38:44.000,252,11017716,-795,0,1757381923,15189.476667389994,112.75992735000182,50744.66248584001 2025-09-09,01:38:45.000,252,11017880,-795,0,1757381924,15189.490140009999,112.69648518000031,50744.86511232 2025-09-09,01:38:46.000,252,11018122,-795,0,1757381925,15189.402567979989,112.75992735000182,50744.90004792 2025-09-09,01:38:47.000,252,11017705,-795,0,1757381926,15189.442985839989,112.71058343999903,50744.948957759996 2025-09-09,01:38:48.000,252,11017877,-795,0,1757381927,15189.449722149999,112.6330430099988,50744.90703504001 2025-09-09,01:38:49.000,252,11018252,-795,0,1757381928,15189.301523329988,112.68238692000159,50744.99088048 2025-09-09,01:38:50.000,252,11017906,-795,0,1757381929,15189.362150119989,112.56960084000457,50744.62755024 2025-09-09,01:38:51.000,252,11018057,-795,0,1757381930,15189.294787019993,112.73173083000438,50744.95594488001 2025-09-09,01:38:52.000,252,11017898,-795,0,1757381931,15189.207214989998,112.69648518000031,50744.94197064 2025-09-09,01:38:53.000,252,11018053,-795,0,1757381932,15189.355413809993,112.70353430999967,50744.90004792 2025-09-09,01:38:54.000,252,11017918,-795,0,1757381933,15189.436249529994,112.76697648000118,50744.85812520001 2025-09-09,01:38:55.000,252,11018054,-795,0,1757381934,15189.476667389994,112.67533779000223,50744.767292640005 2025-09-09,01:38:56.000,252,11018031,-795,0,1757381935,15189.597920969994,112.81632039000397,50745.10966152 2025-09-09,01:38:57.000,252,11017773,-795,0,1757381936,15189.416040599994,112.6330430099988,50744.85113808 2025-09-09,01:38:58.000,252,11017932,-795,0,1757381937,15189.510348939999,112.75992735000182,50744.87908656001 2025-09-09,01:38:59.000,252,11017848,-795,0,1757381938,15189.490140009999,112.8092712600046,50744.86511232 2025-09-09,01:39:00.000,252,11017968,-795,0,1757381939,15189.57097573,112.6330430099988,50745.01184184 2025-09-09,01:39:01.000,252,11017797,-795,0,1757381940,15189.557503109994,112.8092712600046,50745.10966152 2025-09-09,01:39:02.000,252,11018194,-795,0,1757381941,15189.52382155999,112.52730606000114,50744.87908656001 2025-09-09,01:39:03.000,252,11018303,-795,0,1757381942,15189.48340369999,112.52730606000114,50744.87209944 2025-09-09,01:39:04.000,252,11017968,-795,0,1757381943,15189.618129899995,112.6471412700048,50744.87209944 2025-09-09,01:39:05.000,252,11017939,-795,0,1757381944,15189.436249529994,112.78812386999925,50744.92100928 2025-09-09,01:39:06.000,252,11017827,-795,0,1757381945,15189.429513219999,112.64009213999816,50744.8930608 2025-09-09,01:39:07.000,252,11017606,-795,0,1757381946,15189.422776909989,112.68238692000159,50745.102674400005 2025-09-09,01:39:08.000,252,11018117,-795,0,1757381947,15189.530557869999,112.56255170999793,50744.99088048 2025-09-09,01:39:09.000,252,11017820,-795,0,1757381948,15189.409304289999,112.67533779000223,50744.77427976 2025-09-09,01:39:10.000,252,11017838,-795,0,1757381949,15189.335204879993,112.47796214999835,50744.72536992 2025-09-09,01:39:11.000,252,11017997,-795,0,1757381950,15189.375622739994,112.58369910000329,50744.80921536001 2025-09-09,01:39:12.000,252,11018000,-795,0,1757381951,15189.301523329988,112.597797360002,50744.71139568001 2025-09-09,01:39:13.000,252,11018080,-795,0,1757381952,15189.476667389994,112.56960084000457,50744.61357600001 2025-09-09,01:39:14.000,252,11017974,-795,0,1757381953,15189.301523329988,112.64009213999816,50744.78825400001 2025-09-09,01:39:15.000,252,11017583,-795,0,1757381954,15189.368886429998,112.57664997000393,50744.80222824 2025-09-09,01:39:16.000,252,11017804,-795,0,1757381955,15189.476667389994,112.67533779000223,50744.948957759996 2025-09-09,01:39:17.000,252,11018079,-795,0,1757381956,15189.335204879993,112.30878302999918,50744.80921536001 2025-09-09,01:39:18.000,252,11017822,-795,0,1757381957,15189.442985839989,112.5343551900005,50744.73934416001 2025-09-09,01:39:19.000,252,11018142,-795,0,1757381958,15189.449722149999,112.4850112799977,50744.71139568001 2025-09-09,01:39:20.000,252,11017942,-795,0,1757381959,15189.416040599994,112.49206041000434,50744.7533184 2025-09-09,01:39:21.000,252,11017957,-795,0,1757381960,15189.402567979989,112.30878302999918,50744.5786404 2025-09-09,01:39:22.000,252,11017839,-795,0,1757381961,15189.476667389994,112.37927433000004,50744.55767904 2025-09-09,01:39:23.000,252,11018297,-795,0,1757381962,15189.496876319994,112.28058651000174,50744.480820720004 2025-09-09,01:39:24.000,252,11017608,-795,0,1757381963,15189.48340369999,112.34402868000325,50744.62755024 2025-09-09,01:39:25.000,252,11018013,-795,0,1757381964,15189.496876319994,112.47091301999899,50744.85812520001 2025-09-09,01:39:26.000,252,11017944,-795,0,1757381965,15189.52382155999,112.46386388999963,50744.71139568001 2025-09-09,01:39:27.000,252,11017875,-795,0,1757381966,15189.577712039994,112.4850112799977,50744.8231896 2025-09-09,01:39:28.000,252,11018124,-795,0,1757381967,15189.449722149999,112.47796214999835,50744.83017672001 2025-09-09,01:39:29.000,252,11017910,-795,0,1757381968,15189.5507668,112.33697955000389,50744.91402216 2025-09-09,01:39:30.000,252,11017840,-795,0,1757381969,15189.658547759995,112.42861824000283,50744.69043432001 2025-09-09,01:39:31.000,252,11017893,-795,0,1757381970,15189.618129899995,112.4850112799977,50744.83017672001 2025-09-09,01:39:32.000,252,11017584,-795,0,1757381971,15189.57097573,112.3863234599994,50744.83017672001 2025-09-09,01:39:33.000,252,11018072,-795,0,1757381972,15189.557503109994,112.41451998000412,50744.767292640005 2025-09-09,01:39:34.000,252,11017650,-795,0,1757381973,15189.658547759995,112.42861824000283,50744.669472960006 2025-09-09,01:39:35.000,252,11017771,-795,0,1757381974,15189.61139359,112.30878302999918,50744.92799640001 2025-09-09,01:39:36.000,252,11017605,-795,0,1757381975,15189.57097573,112.4850112799977,50744.86511232 2025-09-09,01:39:37.000,252,11017712,-795,0,1757381976,15189.56423941999,112.52730606000114,50744.648511600004 2025-09-09,01:39:38.000,252,11017907,-795,0,1757381977,15189.52382155999,112.42861824000283,50744.78825400001 2025-09-09,01:39:39.000,252,11018219,-795,0,1757381978,15189.71243824,112.35812694000197,50744.90004792 2025-09-09,01:39:40.000,252,11017912,-795,0,1757381979,15189.54403048999,112.45681476000027,50744.648511600004 2025-09-09,01:39:41.000,252,11018094,-795,0,1757381980,15189.429513219999,112.30878302999918,50744.8930608 2025-09-09,01:39:42.000,252,11017735,-795,0,1757381981,15189.5507668,112.29468477000046,50744.97690624001 2025-09-09,01:39:43.000,252,11018085,-795,0,1757381982,15189.463194769989,112.6471412700048,50744.67646008 2025-09-09,01:39:44.000,252,11017798,-795,0,1757381983,15189.442985839989,112.31583215999854,50745.01184184 2025-09-09,01:39:45.000,252,11017836,-795,0,1757381984,15189.429513219999,112.41451998000412,50744.73235704 2025-09-09,01:39:46.000,252,11017888,-795,0,1757381985,15189.456458459994,112.52025693000178,50744.52973056 2025-09-09,01:39:47.000,252,11018093,-795,0,1757381986,15189.301523329988,112.52025693000178,50744.74633128 2025-09-09,01:39:48.000,252,11017897,-795,0,1757381987,15189.422776909989,112.51320780000242,50744.69742144 2025-09-09,01:39:49.000,252,11018124,-795,0,1757381988,15189.402567979989,112.51320780000242,50744.83017672001 2025-09-09,01:39:50.000,252,11017730,-795,0,1757381989,15189.301523329988,112.50615867000306,50744.669472960006 2025-09-09,01:39:51.000,252,11017840,-795,0,1757381990,15189.335204879993,112.58369910000329,50744.83017672001 2025-09-09,01:39:52.000,252,11018287,-795,0,1757381991,15189.274578089993,112.42861824000283,50744.85113808 2025-09-09,01:39:53.000,252,11018028,-795,0,1757381992,15189.274578089993,112.47796214999835,50744.962932 2025-09-09,01:39:54.000,252,11017694,-795,0,1757381993,15189.463194769989,112.49206041000434,50744.74633128 2025-09-09,01:39:55.000,252,11018006,-795,0,1757381994,15189.449722149999,112.47796214999835,50744.86511232 2025-09-09,01:39:56.000,252,11017806,-795,0,1757381995,15189.577712039994,112.23124259999895,50744.92799640001 2025-09-09,01:39:57.000,252,11018170,-795,0,1757381996,15189.341941189989,112.55550257999857,50744.76030552001 2025-09-09,01:39:58.000,252,11018033,-795,0,1757381997,15189.442985839989,112.47796214999835,50744.91402216 2025-09-09,01:39:59.000,252,11018245,-795,0,1757381998,15189.429513219999,112.3863234599994,50744.886073680005 2025-09-09,01:40:00.000,252,11017951,-795,0,1757381999,15189.274578089993,112.2523899900043,50744.92100928 2025-09-09,01:40:01.000,252,11018078,-795,0,1757382000,15189.449722149999,112.3228812899979,50744.84415096 2025-09-09,01:40:02.000,252,11017853,-795,0,1757382001,15189.395831669994,112.34402868000325,50744.5786404 2025-09-09,01:40:03.000,252,11017866,-795,0,1757382002,15189.48340369999,112.11140739000257,50744.767292640005 2025-09-09,01:40:04.000,252,11017929,-795,0,1757382003,15189.463194769989,112.35812694000197,50744.80921536001 2025-09-09,01:40:05.000,252,11017871,-795,0,1757382004,15189.335204879993,112.30173389999982,50744.76030552001 2025-09-09,01:40:06.000,252,11017800,-795,0,1757382005,15189.436249529994,112.42156911000347,50744.62056312001 2025-09-09,01:40:07.000,252,11017616,-795,0,1757382006,15189.5507668,112.34402868000325,50744.73934416001 2025-09-09,01:40:08.000,252,11017751,-795,0,1757382007,15189.50361262999,112.29468477000046,50744.886073680005 2025-09-09,01:40:09.000,252,11017792,-795,0,1757382008,15189.577712039994,112.3863234599994,50744.80222824 2025-09-09,01:40:10.000,252,11017973,-795,0,1757382009,15189.658547759995,112.40042171999812,50744.86511232 2025-09-09,01:40:11.000,252,11017752,-795,0,1757382010,15189.517085249994,112.37222520000068,50744.73235704 2025-09-09,01:40:12.000,252,11017800,-795,0,1757382011,15189.50361262999,112.15370216999872,50744.79524112 2025-09-09,01:40:13.000,252,11017678,-795,0,1757382012,15189.530557869999,112.3228812899979,50744.48780784 2025-09-09,01:40:14.000,252,11017959,-795,0,1757382013,15189.409304289999,112.33697955000389,50744.6834472 2025-09-09,01:40:15.000,252,11017609,-795,0,1757382014,15189.496876319994,112.35107781000261,50744.41094952 2025-09-09,01:40:16.000,252,11017984,-795,0,1757382015,15189.50361262999,112.23124259999895,50744.64152448001 2025-09-09,01:40:17.000,252,11017847,-795,0,1757382016,15189.67202038,112.49206041000434,50744.501782080006 2025-09-09,01:40:18.000,252,11017763,-795,0,1757382017,15189.577712039994,112.13255478000065,50744.47383360001 2025-09-09,01:40:19.000,252,11017866,-795,0,1757382018,15189.52382155999,112.16075129999808,50744.64152448001 2025-09-09,01:40:20.000,252,11018236,-795,0,1757382019,15189.56423941999,112.10435826000321,50744.58562752 2025-09-09,01:40:21.000,252,11017977,-795,0,1757382020,15189.517085249994,112.11845652000193,50744.69742144 2025-09-09,01:40:22.000,252,11017878,-795,0,1757382021,15189.362150119989,112.16075129999808,50744.74633128 2025-09-09,01:40:23.000,252,11017870,-795,0,1757382022,15189.638338829995,112.46386388999963,50744.5786404 2025-09-09,01:40:24.000,252,11018150,-795,0,1757382023,15189.61139359,112.23124259999895,50744.599601760005 2025-09-09,01:40:25.000,252,11017910,-795,0,1757382024,15189.52382155999,112.09730913000385,50744.42492376001 2025-09-09,01:40:26.000,252,11017685,-795,0,1757382025,15189.52382155999,112.13960391,50744.550691920005 2025-09-09,01:40:27.000,252,11017796,-795,0,1757382026,15189.469931079999,112.10435826000321,50744.438898 2025-09-09,01:40:28.000,252,11017928,-795,0,1757382027,15189.58444834999,112.25943912000366,50744.55767904 2025-09-09,01:40:29.000,252,11017808,-795,0,1757382028,15189.59118466,112.20304608000151,50744.501782080006 2025-09-09,01:40:30.000,252,11017778,-795,0,1757382029,15189.416040599994,112.16780043000472,50744.70440856 2025-09-09,01:40:31.000,252,11017780,-795,0,1757382030,15189.436249529994,112.45681476000027,50744.65549872 2025-09-09,01:40:32.000,252,11018119,-795,0,1757382031,15189.389095359998,112.29468477000046,50744.27819424001 2025-09-09,01:40:33.000,252,11017677,-795,0,1757382032,15189.577712039994,112.20304608000151,50744.57165328001 2025-09-09,01:40:34.000,252,11017962,-795,0,1757382033,15189.557503109994,112.21009521000087,50744.51575632 2025-09-09,01:40:35.000,252,11017859,-795,0,1757382034,15189.50361262999,112.26648825000302,50744.52973056 2025-09-09,01:40:36.000,252,11017974,-795,0,1757382035,15189.510348939999,112.31583215999854,50744.62755024 2025-09-09,01:40:37.000,252,11017932,-795,0,1757382036,15189.58444834999,112.39337258999876,50744.52973056 2025-09-09,01:40:38.000,252,11018053,-795,0,1757382037,15189.416040599994,112.30878302999918,50744.52274344001 2025-09-09,01:40:39.000,252,11017939,-795,0,1757382038,15189.449722149999,112.35812694000197,50744.669472960006 2025-09-09,01:40:40.000,252,11018053,-795,0,1757382039,15189.54403048999,112.44976563000091,50744.61357600001 2025-09-09,01:40:41.000,252,11017549,-795,0,1757382040,15189.463194769989,112.09730913000385,50744.38998816 2025-09-09,01:40:42.000,252,11017760,-795,0,1757382041,15189.355413809993,112.42861824000283,50744.64152448001 2025-09-09,01:40:43.000,252,11017752,-795,0,1757382042,15189.442985839989,112.30173389999982,50744.5786404 2025-09-09,01:40:44.000,252,11018193,-795,0,1757382043,15189.48340369999,112.42156911000347,50744.56466616 2025-09-09,01:40:45.000,252,11018085,-795,0,1757382044,15189.496876319994,112.36517607000133,50744.44588512001 2025-09-09,01:40:46.000,252,11017973,-795,0,1757382045,15189.61139359,112.14665303999936,50744.64152448001 2025-09-09,01:40:47.000,252,11017687,-795,0,1757382046,15189.530557869999,112.09730913000385,50744.77427976 2025-09-09,01:40:48.000,252,11018252,-795,0,1757382047,15189.490140009999,112.28058651000174,50744.480820720004 2025-09-09,01:40:49.000,252,11017698,-795,0,1757382048,15189.530557869999,112.01976870000362,50744.5087692 2025-09-09,01:40:50.000,252,11017624,-795,0,1757382049,15189.57097573,112.12550565000129,50744.55767904 2025-09-09,01:40:51.000,252,11017986,-795,0,1757382050,15189.61139359,112.14665303999936,50744.52973056 2025-09-09,01:40:52.000,252,11018041,-795,0,1757382051,15189.719174549995,112.06206347999978,50744.61357600001 2025-09-09,01:40:53.000,252,11017876,-795,0,1757382052,15189.759592409995,112.0761617399985,50744.80222824 2025-09-09,01:40:54.000,252,11018120,-795,0,1757382053,15189.64507513999,112.30173389999982,50744.71139568001 2025-09-09,01:40:55.000,252,11018122,-795,0,1757382054,15189.921263849996,112.19599695000215,50744.34806544 2025-09-09,01:40:56.000,252,11017816,-795,0,1757382055,15189.638338829995,112.16075129999808,50744.63453736 2025-09-09,01:40:57.000,252,11018148,-795,0,1757382056,15189.64507513999,112.20304608000151,50744.42492376001 2025-09-09,01:40:58.000,252,11017933,-795,0,1757382057,15189.719174549995,112.10435826000321,50744.47383360001 2025-09-09,01:40:59.000,252,11017890,-795,0,1757382058,15189.77306503,112.12550565000129,50744.44588512001 2025-09-09,01:41:00.000,252,11018092,-795,0,1757382059,15189.56423941999,112.23829172999831,50744.27120712 2025-09-09,01:41:01.000,252,11017897,-795,0,1757382060,15189.77306503,112.08321086999786,50744.5087692 2025-09-09,01:41:02.000,252,11017843,-795,0,1757382061,15189.71243824,112.24534085999767,50744.64152448001 2025-09-09,01:41:03.000,252,11018028,-795,0,1757382062,15189.961681709996,112.11140739000257,50744.32710408001 2025-09-09,01:41:04.000,252,11018325,-795,0,1757382063,15189.678756689995,112.11140739000257,50744.47383360001 2025-09-09,01:41:05.000,252,11017563,-795,0,1757382064,15189.820219199995,112.01976870000362,50744.40396240001 2025-09-09,01:41:06.000,252,11017991,-795,0,1757382065,15189.73264717,112.19599695000215,50744.3690268 2025-09-09,01:41:07.000,252,11017985,-795,0,1757382066,15189.68549299999,112.16780043000472,50744.2991556 2025-09-09,01:41:08.000,252,11018066,-795,0,1757382067,15189.64507513999,112.2523899900043,50744.5786404 2025-09-09,01:41:09.000,252,11018099,-795,0,1757382068,15189.70570192999,111.89993348999997,50744.41094952 2025-09-09,01:41:10.000,252,11017815,-795,0,1757382069,15189.618129899995,111.92813001000468,50744.047619280005 2025-09-09,01:41:11.000,252,11017860,-795,0,1757382070,15189.67202038,111.94927740000276,50744.24325864 2025-09-09,01:41:12.000,252,11017899,-795,0,1757382071,15189.78653764999,111.85763871000381,50744.32011696 2025-09-09,01:41:13.000,252,11018109,-795,0,1757382072,15189.63160252,112.06206347999978,50744.438898 2025-09-09,01:41:14.000,252,11018063,-795,0,1757382073,15189.517085249994,112.12550565000129,50744.38998816 2025-09-09,01:41:15.000,252,11017882,-795,0,1757382074,15189.56423941999,112.03386696000234,50744.51575632 2025-09-09,01:41:16.000,252,11017719,-795,0,1757382075,15189.496876319994,112.11140739000257,50744.1244776 2025-09-09,01:41:17.000,252,11017749,-795,0,1757382076,15189.442985839989,111.9422282700034,50744.53671768 2025-09-09,01:41:18.000,252,11017872,-795,0,1757382077,15189.510348939999,112.12550565000129,50744.18736168001 2025-09-09,01:41:19.000,252,11018113,-795,0,1757382078,15189.368886429998,112.23124259999895,50744.28518136001 2025-09-09,01:41:20.000,252,11017715,-795,0,1757382079,15189.557503109994,111.99157217999891,50744.28518136001 2025-09-09,01:41:21.000,252,11017793,-795,0,1757382080,15189.66528406999,112.13960391,50744.5087692 2025-09-09,01:41:22.000,252,11017560,-795,0,1757382081,15189.54403048999,112.10435826000321,50744.44588512001 2025-09-09,01:41:23.000,252,11017979,-795,0,1757382082,15189.67202038,112.01976870000362,50744.383001040005 2025-09-09,01:41:24.000,252,11017484,-795,0,1757382083,15189.73264717,112.10435826000321,50744.38998816 2025-09-09,01:41:25.000,252,11017644,-795,0,1757382084,15189.57097573,112.06911260999914,50744.11749048001 2025-09-09,01:41:26.000,252,11017790,-795,0,1757382085,15189.60465727999,112.05501435000042,50744.34806544 2025-09-09,01:41:27.000,252,11018125,-795,0,1757382086,15189.62486620999,112.09026000000449,50744.20832304001 2025-09-09,01:41:28.000,252,11017491,-795,0,1757382087,15189.76632871999,112.01976870000362,50744.334091200006 2025-09-09,01:41:29.000,252,11017757,-795,0,1757382088,15189.719174549995,111.82239305999974,50744.264220000005 2025-09-09,01:41:30.000,252,11017917,-795,0,1757382089,15189.68549299999,111.89993348999997,50744.20832304001 2025-09-09,01:41:31.000,252,11017996,-795,0,1757382090,15189.90779122999,111.85058958000445,50744.32011696 2025-09-09,01:41:32.000,252,11017885,-795,0,1757382091,15189.68549299999,111.85763871000381,50744.438898 2025-09-09,01:41:33.000,252,11018017,-795,0,1757382092,15189.759592409995,111.80829480000102,50744.51575632 2025-09-09,01:41:34.000,252,11018090,-795,0,1757382093,15190.096407910001,111.87878610000189,50744.17338744 2025-09-09,01:41:35.000,252,11017894,-795,0,1757382094,15189.91452754,111.89993348999997,50744.27819424001 2025-09-09,01:41:36.000,252,11018003,-795,0,1757382095,15189.86737336999,111.77304915000423,50744.3690268 2025-09-09,01:41:37.000,252,11017787,-795,0,1757382096,15189.86737336999,111.9422282700034,50744.20133592 2025-09-09,01:41:38.000,252,11017807,-795,0,1757382097,15189.91452754,111.83649131999846,50744.264220000005 2025-09-09,01:41:39.000,252,11017926,-795,0,1757382098,15189.97515433,111.74485262999951,50744.18037456 2025-09-09,01:41:40.000,252,11017994,-795,0,1757382099,15189.88758229999,111.72370524000144,50744.28518136001 2025-09-09,01:41:41.000,252,11018088,-795,0,1757382100,15189.89431861,111.85763871000381,50744.32011696 2025-09-09,01:41:42.000,252,11017745,-795,0,1757382101,15189.981890639996,111.74485262999951,50744.28518136001 2025-09-09,01:41:43.000,252,11018029,-795,0,1757382102,15190.177243630002,111.7307543700008,50744.41094952 2025-09-09,01:41:44.000,252,11017905,-795,0,1757382103,15190.022308499996,111.89993348999997,50744.47383360001 2025-09-09,01:41:45.000,252,11017552,-795,0,1757382104,15190.035781120001,111.75190175999887,50744.41094952 2025-09-09,01:41:46.000,252,11018064,-795,0,1757382105,15190.136825770001,111.83649131999846,50744.27120712 2025-09-09,01:41:47.000,252,11017999,-795,0,1757382106,15189.941472779996,111.87173697000253,50744.313129840004 2025-09-09,01:41:48.000,252,11018015,-795,0,1757382107,15190.035781120001,111.89993348999997,50744.24325864 2025-09-09,01:41:49.000,252,11017748,-795,0,1757382108,15189.941472779996,111.96337566000147,50744.215310160005 2025-09-09,01:41:50.000,252,11018030,-795,0,1757382109,15189.981890639996,111.80829480000102,50744.29216848 2025-09-09,01:41:51.000,252,11018030,-795,0,1757382110,15189.89431861,111.63206655000249,50744.39697528 2025-09-09,01:41:52.000,252,11017797,-795,0,1757382111,15189.880845989996,111.86468784000317,50744.13146472 2025-09-09,01:41:53.000,252,11017933,-795,0,1757382112,15189.84716443999,112.02681783000298,50744.215310160005 2025-09-09,01:41:54.000,252,11017865,-795,0,1757382113,15189.89431861,111.80124567000166,50744.11749048001 2025-09-09,01:41:55.000,252,11018001,-795,0,1757382114,15189.961681709996,111.84354044999782,50744.35505256001 2025-09-09,01:41:56.000,252,11017919,-795,0,1757382115,15189.698965619995,111.82239305999974,50744.18037456 2025-09-09,01:41:57.000,252,11017877,-795,0,1757382116,15189.93473647,111.60387002999778,50744.34107832 2025-09-09,01:41:58.000,252,11018041,-795,0,1757382117,15189.85390075,111.78009828000359,50744.41793664 2025-09-09,01:41:59.000,252,11018213,-795,0,1757382118,15189.90779122999,111.68845959000464,50744.22229728 2025-09-09,01:42:00.000,252,11018260,-795,0,1757382119,15189.69222931,111.59682089999842,50744.1244776 2025-09-09,01:42:01.000,252,11017872,-795,0,1757382120,15189.719174549995,111.73780350000015,50744.20832304001 2025-09-09,01:42:02.000,252,11017858,-795,0,1757382121,15189.820219199995,111.76600002000487,50744.2292844 2025-09-09,01:42:03.000,252,11017776,-795,0,1757382122,15189.820219199995,111.66026306999993,50744.11749048001 2025-09-09,01:42:04.000,252,11017813,-795,0,1757382123,15189.739383479995,111.61796829000377,50744.17338744 2025-09-09,01:42:05.000,252,11017954,-795,0,1757382124,15189.84716443999,111.5827226399997,50744.11050336001 2025-09-09,01:42:06.000,252,11018037,-795,0,1757382125,15190.069462669991,111.66026306999993,50744.28518136001 2025-09-09,01:42:07.000,252,11017510,-795,0,1757382126,15189.85390075,111.52632960000483,50744.11749048001 2025-09-09,01:42:08.000,252,11017947,-795,0,1757382127,15189.921263849996,111.63206655000249,50744.27819424001 2025-09-09,01:42:09.000,252,11017622,-795,0,1757382128,15189.89431861,111.54042786000355,50744.25024576 2025-09-09,01:42:10.000,252,11017574,-795,0,1757382129,15189.79327396,111.63911568000185,50744.30614272001 2025-09-09,01:42:11.000,252,11018042,-795,0,1757382130,15190.109880529992,111.63911568000185,50744.36203968 2025-09-09,01:42:12.000,252,11018173,-795,0,1757382131,15190.170507319992,111.76600002000487,50744.20832304001 2025-09-09,01:42:13.000,252,11017613,-795,0,1757382132,15190.022308499996,111.58977176999906,50744.215310160005 2025-09-09,01:42:14.000,252,11017980,-795,0,1757382133,15190.069462669991,111.40649439000117,50744.25723288001 2025-09-09,01:42:15.000,252,11017883,-795,0,1757382134,15190.217661490002,111.49108395000076,50744.24325864 2025-09-09,01:42:16.000,252,11017890,-795,0,1757382135,15190.237870420002,111.42059264999989,50744.383001040005 2025-09-09,01:42:17.000,252,11017803,-795,0,1757382136,15190.271551969992,111.37829787000373,50744.08255488 2025-09-09,01:42:18.000,252,11017629,-795,0,1757382137,15190.224397799997,111.57567351000034,50744.04063216001 2025-09-09,01:42:19.000,252,11018035,-795,0,1757382138,15190.311969829992,111.41354352000053,50744.13146472 2025-09-09,01:42:20.000,252,11017839,-795,0,1757382139,15190.258079350002,111.5474769900029,50744.13845184001 2025-09-09,01:42:21.000,252,11017718,-795,0,1757382140,15190.305233519997,111.37829787000373,50744.22229728 2025-09-09,01:42:22.000,252,11017715,-795,0,1757382141,15190.386069239998,111.34305221999966,50744.10351624 2025-09-09,01:42:23.000,252,11017759,-795,0,1757382142,15190.365860309998,111.34305221999966,50744.18736168001 2025-09-09,01:42:24.000,252,11018191,-795,0,1757382143,15190.419750789988,111.41354352000053,50744.145438960004 2025-09-09,01:42:25.000,252,11018057,-795,0,1757382144,15190.433223409993,111.15977484000177,50744.30614272001 2025-09-09,01:42:26.000,252,11018315,-795,0,1757382145,15190.345651379997,111.63206655000249,50744.15242608 2025-09-09,01:42:27.000,252,11017649,-795,0,1757382146,15190.413014479993,111.30075744000351,50744.18037456 2025-09-09,01:42:28.000,252,11017488,-795,0,1757382147,15190.433223409993,111.25846266000008,50744.383001040005 2025-09-09,01:42:29.000,252,11017837,-795,0,1757382148,15190.460168649988,111.18797135999921,50744.35505256001 2025-09-09,01:42:30.000,252,11017884,-795,0,1757382149,15190.480377579988,111.35715047999838,50744.01268368 2025-09-09,01:42:31.000,252,11018112,-795,0,1757382150,15190.345651379997,111.31485570000223,50744.18037456 2025-09-09,01:42:32.000,252,11018315,-795,0,1757382151,15190.541004369989,111.30780657000287,50744.25024576 2025-09-09,01:42:33.000,252,11017876,-795,0,1757382152,15190.439959719988,111.13157832000434,50744.1244776 2025-09-09,01:42:34.000,252,11018290,-795,0,1757382153,15190.285024589997,111.18092222999985,50744.264220000005 2025-09-09,01:42:35.000,252,11018123,-795,0,1757382154,15190.487113889998,111.28665918000479,50743.810057200004 2025-09-09,01:42:36.000,252,11017986,-795,0,1757382155,15190.534268059993,111.01879224000004,50743.89390264 2025-09-09,01:42:37.000,252,11017766,-795,0,1757382156,15190.453432339993,110.99764485000196,50744.06858064001 2025-09-09,01:42:38.000,252,11017897,-795,0,1757382157,15190.493850199993,111.26551178999944,50743.92185112001 2025-09-09,01:42:39.000,252,11017950,-795,0,1757382158,15190.473641269993,110.98354659000324,50743.9847352 2025-09-09,01:42:40.000,252,11018192,-795,0,1757382159,15190.453432339993,110.89895703000366,50744.20832304001 2025-09-09,01:42:41.000,252,11018306,-795,0,1757382160,15190.446696029998,110.96239919999789,50744.047619280005 2025-09-09,01:42:42.000,252,11018084,-795,0,1757382161,15190.594894849994,111.13157832000434,50744.07556776 2025-09-09,01:42:43.000,252,11017651,-795,0,1757382162,15190.668994259999,110.90600616000302,50744.04063216001 2025-09-09,01:42:44.000,252,11018022,-795,0,1757382163,15190.574685919993,110.8919079000043,50743.87294128001 2025-09-09,01:42:45.000,252,11017924,-795,0,1757382164,15190.608367469998,110.83551486000215,50743.96377384 2025-09-09,01:42:46.000,252,11018220,-795,0,1757382165,15190.594894849994,111.06108702000347,50744.10351624 2025-09-09,01:42:47.000,252,11017951,-795,0,1757382166,15190.527531749998,111.03289049999876,50743.928838240005 2025-09-09,01:42:48.000,252,11018090,-795,0,1757382167,15190.716148429994,110.6804340000017,50743.94979960001 2025-09-09,01:42:49.000,252,11017815,-795,0,1757382168,15190.642049019989,110.81436747000407,50743.74717312 2025-09-09,01:42:50.000,252,11017728,-795,0,1757382169,15190.709412119999,110.91305529000238,50743.663327680006 2025-09-09,01:42:51.000,252,11018108,-795,0,1757382170,15190.729621049999,110.95535006999853,50743.90787688 2025-09-09,01:42:52.000,252,11018040,-795,0,1757382171,15190.729621049999,110.75092530000256,50743.928838240005 2025-09-09,01:42:53.000,252,11018020,-795,0,1757382172,15190.86434724999,110.65928661000362,50743.831018560006 2025-09-09,01:42:54.000,252,11017987,-795,0,1757382173,15190.88455617999,110.86371137999959,50743.85896704 2025-09-09,01:42:55.000,252,11017943,-795,0,1757382174,15190.87108356,110.70863051999913,50743.998709440006 2025-09-09,01:42:56.000,252,11018269,-795,0,1757382175,15191.032755,110.80731834000471,50744.08255488 2025-09-09,01:42:57.000,252,11018018,-795,0,1757382176,15190.86434724999,111.0258413699994,50743.87294128001 2025-09-09,01:42:58.000,252,11018061,-795,0,1757382177,15190.93171035,110.8778096399983,50744.047619280005 2025-09-09,01:42:59.000,252,11017942,-795,0,1757382178,15190.92497403999,110.77207269000064,50743.58646936001 2025-09-09,01:43:00.000,252,11018064,-795,0,1757382179,15190.898028799995,110.61699183000019,50743.69127616 2025-09-09,01:43:01.000,252,11017932,-795,0,1757382180,15190.999073449995,110.63813921999827,50743.86595416 2025-09-09,01:43:02.000,252,11017893,-795,0,1757382181,15191.00580975999,110.70158138999977,50743.77512160001 2025-09-09,01:43:03.000,252,11017733,-795,0,1757382182,15190.898028799995,110.85666225000023,50743.85197992001 2025-09-09,01:43:04.000,252,11018292,-795,0,1757382183,15191.02601868999,110.66633574000298,50743.77512160001 2025-09-09,01:43:05.000,252,11018041,-795,0,1757382184,15190.94518296999,110.82846573000279,50743.831018560006 2025-09-09,01:43:06.000,252,11017904,-795,0,1757382185,15190.87108356,110.70863051999913,50744.08255488 2025-09-09,01:43:07.000,252,11017873,-795,0,1757382186,15190.99233714,110.66633574000298,50743.85197992001 2025-09-09,01:43:08.000,252,11017755,-795,0,1757382187,15190.87108356,110.7438761700032,50743.977748080004 2025-09-09,01:43:09.000,252,11018261,-795,0,1757382188,15191.02601868999,110.72272877999785,50743.80307008001 2025-09-09,01:43:10.000,252,11017670,-795,0,1757382189,15191.02601868999,110.58879531000275,50743.77512160001 2025-09-09,01:43:11.000,252,11017861,-795,0,1757382190,15190.94518296999,110.4689600999991,50743.85896704 2025-09-09,01:43:12.000,252,11018270,-795,0,1757382191,15190.98560082999,110.61699183000019,50743.879928400005 2025-09-09,01:43:13.000,252,11017762,-795,0,1757382192,15190.96539189999,110.6451883500049,50744.01967080001 2025-09-09,01:43:14.000,252,11018066,-795,0,1757382193,15191.01254607,110.46191096999974,50743.93582536 2025-09-09,01:43:15.000,252,11018083,-795,0,1757382194,15191.059700239995,110.47600922999845,50744.047619280005 2025-09-09,01:43:16.000,252,11018184,-795,0,1757382195,15190.78351152999,110.61699183000019,50743.87294128001 2025-09-09,01:43:17.000,252,11017738,-795,0,1757382196,15190.857610939995,110.44076358000166,50743.75416024001 2025-09-09,01:43:18.000,252,11017849,-795,0,1757382197,15190.91150142,110.44076358000166,50743.72621176 2025-09-09,01:43:19.000,252,11017843,-795,0,1757382198,15190.87108356,110.31387923999864,50743.928838240005 2025-09-09,01:43:20.000,252,11017844,-795,0,1757382199,15191.032755,110.45486184000038,50743.57249512 2025-09-09,01:43:21.000,252,11017862,-795,0,1757382200,15190.84413831999,110.25043707000441,50743.74717312 2025-09-09,01:43:22.000,252,11018206,-795,0,1757382201,15190.91150142,110.29978097999992,50743.9847352 2025-09-09,01:43:23.000,252,11018038,-795,0,1757382202,15191.140535959996,110.51125488000253,50743.831018560006 2025-09-09,01:43:24.000,252,11017833,-795,0,1757382203,15191.167481199991,110.47600922999845,50743.97076096001 2025-09-09,01:43:25.000,252,11017844,-795,0,1757382204,15190.918237729995,110.38437053999951,50743.82403144001 2025-09-09,01:43:26.000,252,11017604,-795,0,1757382205,15191.13379965,110.320928369998,50744.00569656 2025-09-09,01:43:27.000,252,11018034,-795,0,1757382206,15191.11359072,110.60994270000083,50743.712237520005 2025-09-09,01:43:28.000,252,11017878,-795,0,1757382207,15191.201162749996,110.48305835999781,50743.95678672 2025-09-09,01:43:29.000,252,11018203,-795,0,1757382208,15191.21463537,110.29273185000056,50743.85197992001 2025-09-09,01:43:30.000,252,11017913,-795,0,1757382209,15191.059700239995,110.22928967999906,50743.82403144001 2025-09-09,01:43:31.000,252,11018361,-795,0,1757382210,15191.275262160001,110.46191096999974,50744.047619280005 2025-09-09,01:43:32.000,252,11017982,-795,0,1757382211,15191.08664547999,110.31387923999864,50743.879928400005 2025-09-09,01:43:33.000,252,11017957,-795,0,1757382212,15190.999073449995,110.4337144500023,50743.79608296 2025-09-09,01:43:34.000,252,11018048,-795,0,1757382213,15191.140535959996,110.39141966999887,50743.83800568 2025-09-09,01:43:35.000,252,11018274,-795,0,1757382214,15191.120327029996,110.58174618000339,50743.85197992001 2025-09-09,01:43:36.000,252,11017943,-795,0,1757382215,15190.95191928,110.56764792000467,50743.96377384 2025-09-09,01:43:37.000,252,11017991,-795,0,1757382216,15190.99233714,110.32797750000464,50743.80307008001 2025-09-09,01:43:38.000,252,11017742,-795,0,1757382217,15191.02601868999,110.44781271000102,50743.761147360005 2025-09-09,01:43:39.000,252,11017891,-795,0,1757382218,15191.100118099996,110.36322315000143,50743.977748080004 2025-09-09,01:43:40.000,252,11017523,-795,0,1757382219,15191.10685440999,110.55354965999868,50743.81704432 2025-09-09,01:43:41.000,252,11017811,-795,0,1757382220,15191.07317286,110.56059878999804,50743.88691552 2025-09-09,01:43:42.000,252,11017935,-795,0,1757382221,15191.160744889996,110.4689600999991,50743.83800568 2025-09-09,01:43:43.000,252,11017481,-795,0,1757382222,15190.90476510999,110.50420575000317,50743.831018560006 2025-09-09,01:43:44.000,252,11018181,-795,0,1757382223,15190.898028799995,110.45486184000038,50743.94281248001 2025-09-09,01:43:45.000,252,11017937,-795,0,1757382224,15190.89129249,110.59584444000211,50744.06159352 2025-09-09,01:43:46.000,252,11017647,-795,0,1757382225,15191.147272269991,110.59584444000211,50743.9847352 2025-09-09,01:43:47.000,252,11017930,-795,0,1757382226,15190.87108356,110.67338487000234,50743.90088976001 2025-09-09,01:43:48.000,252,11017839,-795,0,1757382227,15190.8306657,110.51830401000188,50743.70525040001 2025-09-09,01:43:49.000,252,11017801,-795,0,1757382228,15190.877819869995,110.51830401000188,50743.87294128001 2025-09-09,01:43:50.000,252,11017956,-795,0,1757382229,15190.92497403999,110.58174618000339,50743.82403144001 2025-09-09,01:43:51.000,252,11017643,-795,0,1757382230,15190.79024784,110.57469705000403,50743.8449928 2025-09-09,01:43:52.000,252,11017635,-795,0,1757382231,15190.507322819998,110.6804340000017,50743.64935344 2025-09-09,01:43:53.000,252,11017564,-795,0,1757382232,15190.460168649988,110.85666225000023,50743.86595416 2025-09-09,01:43:54.000,252,11018264,-795,0,1757382233,15190.581422229989,110.58879531000275,50743.446726960006 2025-09-09,01:43:55.000,252,11017884,-795,0,1757382234,15190.581422229989,110.75797443000192,50743.57948224 2025-09-09,01:43:56.000,252,11018122,-795,0,1757382235,15190.520795439988,110.72272877999785,50743.593456480005 2025-09-09,01:43:57.000,252,11018020,-795,0,1757382236,15190.635312709994,110.88485876999766,50743.57249512 2025-09-09,01:43:58.000,252,11017819,-795,0,1757382237,15190.72288473999,110.77207269000064,50743.474675440004 2025-09-09,01:43:59.000,252,11018151,-795,0,1757382238,15190.668994259999,110.70863051999913,50743.62140496 2025-09-09,01:44:00.000,252,11018024,-795,0,1757382239,15190.628576399999,110.85666225000023,50743.5305724 2025-09-09,01:44:01.000,252,11017764,-795,0,1757382240,15190.857610939995,110.79322007999872,50743.69826328 2025-09-09,01:44:02.000,252,11018099,-795,0,1757382241,15190.93171035,110.84961312000087,50743.69127616 2025-09-09,01:44:03.000,252,11018217,-795,0,1757382242,15190.958655589995,110.73682704000385,50743.879928400005 2025-09-09,01:44:04.000,252,11018187,-795,0,1757382243,15190.668994259999,110.70863051999913,50743.85896704 2025-09-09,01:44:05.000,252,11017734,-795,0,1757382244,15190.918237729995,110.81436747000407,50743.879928400005 2025-09-09,01:44:06.000,252,11017673,-795,0,1757382245,15190.736357359994,111.01174311000068,50743.69826328 2025-09-09,01:44:07.000,252,11017968,-795,0,1757382246,15190.76330259999,110.70863051999913,50743.74717312 2025-09-09,01:44:08.000,252,11018175,-795,0,1757382247,15190.635312709994,110.84961312000087,50743.810057200004 2025-09-09,01:44:09.000,252,11018018,-795,0,1757382248,15190.898028799995,110.6451883500049,50743.90088976001 2025-09-09,01:44:10.000,252,11017754,-795,0,1757382249,15190.857610939995,110.6451883500049,50743.60743072001 2025-09-09,01:44:11.000,252,11017643,-795,0,1757382250,15190.85087463,110.56764792000467,50743.57948224 2025-09-09,01:44:12.000,252,11017861,-795,0,1757382251,15190.8306657,110.48305835999781,50743.74717312 2025-09-09,01:44:13.000,252,11017621,-795,0,1757382252,15190.8306657,110.77207269000064,50743.62140496 2025-09-09,01:44:14.000,252,11018261,-795,0,1757382253,15190.97212821,110.72272877999785,50743.80307008001 2025-09-09,01:44:15.000,252,11017870,-795,0,1757382254,15190.857610939995,110.6451883500049,50743.58646936001 2025-09-09,01:44:16.000,252,11018186,-795,0,1757382255,15190.81045677,110.44781271000102,50743.48864968001 2025-09-09,01:44:17.000,252,11017953,-795,0,1757382256,15190.89129249,110.4971566200038,50743.642366320004 2025-09-09,01:44:18.000,252,11017800,-795,0,1757382257,15190.76330259999,110.5324022700006,50743.761147360005 2025-09-09,01:44:19.000,252,11017809,-795,0,1757382258,15191.079909169996,110.56764792000467,50743.593456480005 2025-09-09,01:44:20.000,252,11018275,-795,0,1757382259,15190.84413831999,110.58879531000275,50743.73319888001 2025-09-09,01:44:21.000,252,11017577,-795,0,1757382260,15190.99233714,110.82846573000279,50743.67730192 2025-09-09,01:44:22.000,252,11018131,-795,0,1757382261,15191.08664547999,110.8919079000043,50743.77512160001 2025-09-09,01:44:23.000,252,11018113,-795,0,1757382262,15190.95191928,110.8778096399983,50743.8449928 2025-09-09,01:44:24.000,252,11017818,-795,0,1757382263,15191.079909169996,110.84256399000151,50743.8449928 2025-09-09,01:44:25.000,252,11018215,-795,0,1757382264,15191.08664547999,110.88485876999766,50743.71922464 2025-09-09,01:44:26.000,252,11017991,-795,0,1757382265,15190.92497403999,110.87076050999895,50743.593456480005 2025-09-09,01:44:27.000,252,11017890,-795,0,1757382266,15190.99233714,110.77912182,50743.83800568 2025-09-09,01:44:28.000,252,11018076,-795,0,1757382267,15191.100118099996,110.82846573000279,50743.663327680006 2025-09-09,01:44:29.000,252,11017700,-795,0,1757382268,15191.059700239995,111.00469398000132,50743.614417840006 2025-09-09,01:44:30.000,252,11017920,-795,0,1757382269,15190.96539189999,110.87076050999895,50743.6004436 2025-09-09,01:44:31.000,252,11017988,-795,0,1757382270,15191.04622761999,111.16682397000113,50743.761147360005 2025-09-09,01:44:32.000,252,11017943,-795,0,1757382271,15190.837402009995,110.96239919999789,50743.73319888001 2025-09-09,01:44:33.000,252,11017756,-795,0,1757382272,15190.95191928,111.27961004999815,50743.76813448 2025-09-09,01:44:34.000,252,11017856,-795,0,1757382273,15190.675730569994,110.96239919999789,50743.376855760005 2025-09-09,01:44:35.000,252,11017966,-795,0,1757382274,15190.561213299989,111.1245291899977,50743.67730192 2025-09-09,01:44:36.000,252,11017805,-795,0,1757382275,15190.648785329999,111.15272571000241,50743.593456480005 2025-09-09,01:44:37.000,252,11017979,-795,0,1757382276,15190.541004369989,111.29370831000415,50743.544546640005 2025-09-09,01:44:38.000,252,11017523,-795,0,1757382277,15190.372596619993,111.04698876000475,50743.63537920001 2025-09-09,01:44:39.000,252,11017952,-795,0,1757382278,15190.365860309998,110.88485876999766,50743.39083 2025-09-09,01:44:40.000,252,11018100,-795,0,1757382279,15190.399541860003,111.16682397000113,50743.29999744001 2025-09-09,01:44:41.000,252,11017607,-795,0,1757382280,15190.197452560002,110.87076050999895,50743.52358528 2025-09-09,01:44:42.000,252,11017892,-795,0,1757382281,15190.365860309998,110.99764485000196,50743.48864968001 2025-09-09,01:44:43.000,252,11017909,-795,0,1757382282,15190.460168649988,110.87076050999895,50743.474675440004 2025-09-09,01:44:44.000,252,11017852,-795,0,1757382283,15190.318706140002,110.8778096399983,50743.3558944 2025-09-09,01:44:45.000,252,11017914,-795,0,1757382284,15190.439959719988,110.84961312000087,50743.43973984001 2025-09-09,01:44:46.000,252,11017943,-795,0,1757382285,15190.311969829992,110.75092530000256,50743.56550800001 2025-09-09,01:44:47.000,252,11017888,-795,0,1757382286,15190.601631159989,110.94125180999981,50743.48166256 2025-09-09,01:44:48.000,252,11017917,-795,0,1757382287,15190.487113889998,111.23026614000264,50743.36288152 2025-09-09,01:44:49.000,252,11017852,-795,0,1757382288,15190.581422229989,110.91305529000238,50743.31397168 2025-09-09,01:44:50.000,252,11018072,-795,0,1757382289,15190.588158539998,111.04698876000475,50743.13230656001 2025-09-09,01:44:51.000,252,11018316,-795,0,1757382290,15190.662257949989,111.24436440000136,50743.36288152 2025-09-09,01:44:52.000,252,11017795,-795,0,1757382291,15190.655521639994,111.3853470000031,50743.25108760001 2025-09-09,01:44:53.000,252,11017930,-795,0,1757382292,15190.85087463,111.237315270002,50743.55852088 2025-09-09,01:44:54.000,252,11017788,-795,0,1757382293,15190.668994259999,111.15977484000177,50743.29301032 2025-09-09,01:44:55.000,252,11017816,-795,0,1757382294,15190.87108356,111.3360030900003,50743.495636800006 2025-09-09,01:44:56.000,252,11017952,-795,0,1757382295,15190.78351152999,111.30780657000287,50743.55852088 2025-09-09,01:44:57.000,252,11017667,-795,0,1757382296,15190.857610939995,111.49108395000076,50743.51659816001 2025-09-09,01:44:58.000,252,11017885,-795,0,1757382297,15190.89129249,111.3853470000031,50743.31397168 2025-09-09,01:44:59.000,252,11017750,-795,0,1757382298,15190.999073449995,111.64616481000121,50743.62140496 2025-09-09,01:45:00.000,252,11017911,-795,0,1757382299,15190.8306657,111.55452612000227,50743.50961104 2025-09-09,01:45:01.000,252,11017941,-795,0,1757382300,15190.938446659995,111.73780350000015,50743.51659816001 2025-09-09,01:45:02.000,252,11017890,-795,0,1757382301,15190.78351152999,111.681410459998,50743.29999744001 2025-09-09,01:45:03.000,252,11017927,-795,0,1757382302,15190.84413831999,111.80124567000166,50743.55153376 2025-09-09,01:45:04.000,252,11018135,-795,0,1757382303,15190.695939499994,111.71665611000208,50743.6004436 2025-09-09,01:45:05.000,252,11018066,-795,0,1757382304,15190.682466879989,111.62501742000313,50743.39781712001 2025-09-09,01:45:06.000,252,11017683,-795,0,1757382305,15190.76330259999,111.87173697000253,50743.446726960006 2025-09-09,01:45:07.000,252,11017971,-795,0,1757382306,15190.729621049999,111.81534393000038,50743.23711336 2025-09-09,01:45:08.000,252,11018135,-795,0,1757382307,15190.78351152999,112.25943912000366,50743.51659816001 2025-09-09,01:45:09.000,252,11017551,-795,0,1757382308,15190.756566289994,112.13255478000065,50743.57249512 2025-09-09,01:45:10.000,252,11017992,-795,0,1757382309,15191.02601868999,112.11845652000193,50743.17422928 2025-09-09,01:45:11.000,252,11017665,-795,0,1757382310,15190.837402009995,112.16075129999808,50743.40480424 2025-09-09,01:45:12.000,252,11018034,-795,0,1757382311,15190.72288473999,112.11845652000193,50743.57249512 2025-09-09,01:45:13.000,252,11017836,-795,0,1757382312,15190.918237729995,112.1889478200028,50743.43275272 2025-09-09,01:45:14.000,252,11017801,-795,0,1757382313,15190.85087463,112.23124259999895,50743.32095880001 2025-09-09,01:45:15.000,252,11018149,-795,0,1757382314,15190.80372045999,112.16780043000472,50743.50262392 2025-09-09,01:45:16.000,252,11017812,-795,0,1757382315,15190.96539189999,112.30173389999982,50743.425765600005 2025-09-09,01:45:17.000,252,11017489,-795,0,1757382316,15190.80372045999,112.09730913000385,50743.40480424 2025-09-09,01:45:18.000,252,11017693,-795,0,1757382317,15190.749829979999,112.42156911000347,50743.50262392 2025-09-09,01:45:19.000,252,11017827,-795,0,1757382318,15190.817193079994,112.23124259999895,50743.36986864001 2025-09-09,01:45:20.000,252,11017739,-795,0,1757382319,15190.695939499994,112.25943912000366,50743.23711336 2025-09-09,01:45:21.000,252,11017897,-795,0,1757382320,15190.79024784,112.02681783000298,50743.41179136 2025-09-09,01:45:22.000,252,11017907,-795,0,1757382321,15190.74309366999,112.26648825000302,50743.593456480005 2025-09-09,01:45:23.000,252,11017727,-795,0,1757382322,15190.72288473999,112.33697955000389,50743.740186 2025-09-09,01:45:24.000,252,11018252,-795,0,1757382323,15190.534268059993,112.30878302999918,50743.593456480005 2025-09-09,01:45:25.000,252,11018037,-795,0,1757382324,15190.561213299989,112.10435826000321,50743.65634056001 2025-09-09,01:45:26.000,252,11018339,-795,0,1757382325,15190.756566289994,112.04796522000106,50743.712237520005 2025-09-09,01:45:27.000,252,11017854,-795,0,1757382326,15190.426487099998,112.3228812899979,50743.474675440004 2025-09-09,01:45:28.000,252,11017931,-795,0,1757382327,15190.285024589997,112.13255478000065,50743.3558944 2025-09-09,01:45:29.000,252,11018192,-795,0,1757382328,15190.379332930002,112.26648825000302,50743.70525040001 2025-09-09,01:45:30.000,252,11017961,-795,0,1757382329,15190.170507319992,111.93517914000404,50743.663327680006 2025-09-09,01:45:31.000,252,11017989,-795,0,1757382330,15190.103144219996,111.92813001000468,50743.62839208 2025-09-09,01:45:32.000,252,11017853,-795,0,1757382331,15190.217661490002,111.9774739200002,50743.57249512 2025-09-09,01:45:33.000,252,11017653,-795,0,1757382332,15189.860637059995,112.11845652000193,50743.51659816001 2025-09-09,01:45:34.000,252,11017839,-795,0,1757382333,15189.7528561,111.9422282700034,50743.50262392 2025-09-09,01:45:35.000,252,11017957,-795,0,1757382334,15189.74611978999,112.01271957000426,50743.663327680006 2025-09-09,01:45:36.000,252,11018179,-795,0,1757382335,15189.476667389994,111.88583523000125,50743.55852088 2025-09-09,01:45:37.000,252,11017941,-795,0,1757382336,15189.658547759995,111.7941965400023,50743.495636800006 2025-09-09,01:45:38.000,252,11017877,-795,0,1757382337,15189.261105469988,111.70960698000272,50743.544546640005 2025-09-09,01:45:39.000,252,11017733,-795,0,1757382338,15189.362150119989,111.65321394000057,50743.68428904001 2025-09-09,01:45:40.000,252,11017659,-795,0,1757382339,15189.160060820002,111.71665611000208,50743.48166256 2025-09-09,01:45:41.000,252,11017817,-795,0,1757382340,15189.254369159993,111.70960698000272,50743.5305724 2025-09-09,01:45:42.000,252,11017859,-795,0,1757382341,15189.126379269997,111.62501742000313,50743.39083 2025-09-09,01:45:43.000,252,11017931,-795,0,1757382342,15189.025334619997,111.47698569000204,50743.50961104 2025-09-09,01:45:44.000,252,11017615,-795,0,1757382343,15188.877135800001,111.50518220999948,50743.40480424 2025-09-09,01:45:45.000,252,11017943,-795,0,1757382344,15189.018598310002,111.695508720004,50743.46768832001 2025-09-09,01:45:46.000,252,11017798,-795,0,1757382345,15189.011861999992,111.30075744000351,50743.52358528 2025-09-09,01:45:47.000,252,11017739,-795,0,1757382346,15188.910817349992,111.5474769900029,50743.46768832001 2025-09-09,01:45:48.000,252,11017580,-795,0,1757382347,15188.816509010001,111.35010134999902,50743.2860232 2025-09-09,01:45:49.000,252,11017879,-795,0,1757382348,15188.863663179996,111.07518528000219,50743.17422928 2025-09-09,01:45:50.000,252,11018027,-795,0,1757382349,15188.843454249996,111.26551178999944,50743.5305724 2025-09-09,01:45:51.000,252,11017527,-795,0,1757382350,15188.829981629991,111.29370831000415,50743.63537920001 2025-09-09,01:45:52.000,252,11017661,-795,0,1757382351,15188.870399489992,111.4487891700046,50743.544546640005 2025-09-09,01:45:53.000,252,11017972,-795,0,1757382352,15189.011861999992,111.42059264999989,50743.5305724 2025-09-09,01:45:54.000,252,11017888,-795,0,1757382353,15188.937762590002,111.39239613000245,50743.36986864001 2025-09-09,01:45:55.000,252,11018204,-795,0,1757382354,15188.897344730001,111.20206961999793,50743.39083 2025-09-09,01:45:56.000,252,11018095,-795,0,1757382355,15188.910817349992,111.46993656000268,50743.39781712001 2025-09-09,01:45:57.000,252,11017895,-795,0,1757382356,15188.742409599996,111.237315270002,50743.18820352 2025-09-09,01:45:58.000,252,11017966,-795,0,1757382357,15188.863663179996,111.30780657000287,50743.327945920006 2025-09-09,01:45:59.000,252,11017929,-795,0,1757382358,15188.951235209992,111.63911568000185,50743.69826328 2025-09-09,01:46:00.000,252,11018055,-795,0,1757382359,15188.809772699991,111.43469090999861,50743.474675440004 2025-09-09,01:46:01.000,252,11018183,-795,0,1757382360,15188.803036389996,111.61796829000377,50743.27204896001 2025-09-09,01:46:02.000,252,11017687,-795,0,1757382361,15189.045543549997,111.32190483000159,50743.34890728001 2025-09-09,01:46:03.000,252,11017927,-795,0,1757382362,15188.971444139992,111.66026306999993,50743.32095880001 2025-09-09,01:46:04.000,252,11017794,-795,0,1757382363,15188.984916759997,111.62501742000313,50743.3558944 2025-09-09,01:46:05.000,252,11017809,-795,0,1757382364,15188.964707829997,111.59682089999842,50743.33493304 2025-09-09,01:46:06.000,252,11017895,-795,0,1757382365,15188.957971520002,111.78009828000359,50743.306984560004 2025-09-09,01:46:07.000,252,11017956,-795,0,1757382366,15189.011861999992,111.4487891700046,50743.33493304 2025-09-09,01:46:08.000,252,11017611,-795,0,1757382367,15189.213951299993,111.46288743000332,50743.376855760005 2025-09-09,01:46:09.000,252,11017966,-795,0,1757382368,15189.267841779998,111.75895088999823,50743.041474000005 2025-09-09,01:46:10.000,252,11017975,-795,0,1757382369,15189.085961409997,111.84354044999782,50743.17422928 2025-09-09,01:46:11.000,252,11017942,-795,0,1757382370,15189.160060820002,111.80829480000102,50743.15326792001 2025-09-09,01:46:12.000,252,11017922,-795,0,1757382371,15189.314995949993,111.8294421899991,50743.29301032 2025-09-09,01:46:13.000,252,11017654,-795,0,1757382372,15189.368886429998,111.99157217999891,50743.279036080006 2025-09-09,01:46:14.000,252,11018053,-795,0,1757382373,15189.348677499998,112.01976870000362,50743.02749976 2025-09-09,01:46:15.000,252,11017899,-795,0,1757382374,15189.442985839989,112.06911260999914,50742.97858992 2025-09-09,01:46:16.000,252,11017604,-795,0,1757382375,15189.463194769989,112.01976870000362,50743.25108760001 2025-09-09,01:46:17.000,252,11017816,-795,0,1757382376,15189.240896539988,112.11140739000257,50743.0764096 2025-09-09,01:46:18.000,252,11017749,-795,0,1757382377,15189.368886429998,112.21009521000087,50742.84583464001 2025-09-09,01:46:19.000,252,11018069,-795,0,1757382378,15189.301523329988,111.99862130999827,50743.15326792001 2025-09-09,01:46:20.000,252,11017800,-795,0,1757382379,15189.281314399988,112.14665303999936,50743.13230656001 2025-09-09,01:46:21.000,252,11018162,-795,0,1757382380,15189.57097573,112.23124259999895,50743.01352552001 2025-09-09,01:46:22.000,252,11017912,-795,0,1757382381,15189.382359049989,112.37222520000068,50743.041474000005 2025-09-09,01:46:23.000,252,11018245,-795,0,1757382382,15189.48340369999,112.30173389999982,50742.88077024 2025-09-09,01:46:24.000,252,11017578,-795,0,1757382383,15189.618129899995,112.33697955000389,50743.160255040006 2025-09-09,01:46:25.000,252,11018038,-795,0,1757382384,15189.7528561,112.36517607000133,50742.96461568001 2025-09-09,01:46:26.000,252,11017688,-795,0,1757382385,15189.60465727999,112.30878302999918,50743.041474000005 2025-09-09,01:46:27.000,252,11017668,-795,0,1757382386,15189.68549299999,112.51320780000242,50742.992564160006 2025-09-09,01:46:28.000,252,11018045,-795,0,1757382387,15189.50361262999,112.4850112799977,50742.803911920004 2025-09-09,01:46:29.000,252,11017626,-795,0,1757382388,15189.56423941999,112.68238692000159,50743.0065384 2025-09-09,01:46:30.000,252,11017921,-795,0,1757382389,15189.70570192999,112.71058343999903,50742.98557704001 2025-09-09,01:46:31.000,252,11017791,-795,0,1757382390,15189.557503109994,112.597797360002,50742.88077024 2025-09-09,01:46:32.000,252,11017848,-795,0,1757382391,15189.73264717,112.72468169999775,50743.06942248 2025-09-09,01:46:33.000,252,11018000,-795,0,1757382392,15189.5507668,112.60484649000136,50743.19519064 2025-09-09,01:46:34.000,252,11018096,-795,0,1757382393,15189.76632871999,112.8092712600046,50742.992564160006 2025-09-09,01:46:35.000,252,11017764,-795,0,1757382394,15189.62486620999,112.52025693000178,50742.85282176 2025-09-09,01:46:36.000,252,11018101,-795,0,1757382395,15189.62486620999,112.67533779000223,50742.95762856 2025-09-09,01:46:37.000,252,11018246,-795,0,1757382396,15189.71243824,112.75992735000182,50742.78993768 2025-09-09,01:46:38.000,252,11017834,-795,0,1757382397,15189.759592409995,112.71763256999839,50743.10435808001 2025-09-09,01:46:39.000,252,11017980,-795,0,1757382398,15189.82695550999,112.8797625599982,50742.803911920004 2025-09-09,01:46:40.000,252,11017867,-795,0,1757382399,15189.81348289,112.8445169100014,50742.74801496001 2025-09-09,01:46:41.000,252,11017903,-795,0,1757382400,15189.71243824,112.87271342999884,50742.78993768 2025-09-09,01:46:42.000,252,11018255,-795,0,1757382401,15189.74611978999,112.78812386999925,50742.91570584001 2025-09-09,01:46:43.000,252,11017716,-795,0,1757382402,15189.82695550999,112.8797625599982,50742.9017316 2025-09-09,01:46:44.000,252,11017575,-795,0,1757382403,15189.80674657999,113.11943297999824,50742.95064144 2025-09-09,01:46:45.000,252,11017824,-795,0,1757382404,15189.60465727999,112.92910647000099,50742.83884752 2025-09-09,01:46:46.000,252,11018160,-795,0,1757382405,15189.58444834999,113.02779428999929,50742.85282176 2025-09-09,01:46:47.000,252,11018166,-795,0,1757382406,15189.698965619995,112.9432047299997,50742.72705360001 2025-09-09,01:46:48.000,252,11017944,-795,0,1757382407,15189.60465727999,113.02074515999993,50742.803911920004 2025-09-09,01:46:49.000,252,11017876,-795,0,1757382408,15189.66528406999,112.92205734000163,50743.04846112 2025-09-09,01:46:50.000,252,11018300,-795,0,1757382409,15189.65181145,113.04894168000465,50742.803911920004 2025-09-09,01:46:51.000,252,11017781,-795,0,1757382410,15189.52382155999,113.25336645000061,50742.922692960004 2025-09-09,01:46:52.000,252,11017602,-795,0,1757382411,15189.436249529994,112.9925486400025,50742.78993768 2025-09-09,01:46:53.000,252,11017579,-795,0,1757382412,15189.577712039994,113.27451383999869,50742.54538848 2025-09-09,01:46:54.000,252,11018100,-795,0,1757382413,15189.597920969994,113.11943297999824,50743.06942248 2025-09-09,01:46:55.000,252,11017681,-795,0,1757382414,15189.429513219999,113.20402253999782,50742.88775736 2025-09-09,01:46:56.000,252,11017946,-795,0,1757382415,15189.469931079999,113.20402253999782,50742.74102784 2025-09-09,01:46:57.000,252,11017516,-795,0,1757382416,15189.416040599994,113.04189254999801,50742.775963440006 2025-09-09,01:46:58.000,252,11017887,-795,0,1757382417,15189.416040599994,113.2392681900019,50742.7619892 2025-09-09,01:46:59.000,252,11017839,-795,0,1757382418,15189.308259639998,113.20402253999782,50742.88077024 2025-09-09,01:47:00.000,252,11017978,-795,0,1757382419,15189.314995949993,113.04189254999801,50742.66416952 2025-09-09,01:47:01.000,252,11018049,-795,0,1757382420,15189.314995949993,113.31680862000212,50742.69910512001 2025-09-09,01:47:02.000,252,11017845,-795,0,1757382421,15189.092697719992,113.47188948000257,50742.64320816 2025-09-09,01:47:03.000,252,11018215,-795,0,1757382422,15189.032070929992,113.28861210000468,50742.8318604 2025-09-09,01:47:04.000,252,11017827,-795,0,1757382423,15188.978180450002,113.4507420900045,50742.81788616001 2025-09-09,01:47:05.000,252,11017945,-795,0,1757382424,15188.856926870001,113.26746470999933,50742.706092240005 2025-09-09,01:47:06.000,252,11018056,-795,0,1757382425,15188.897344730001,113.73975642000005,50742.83884752 2025-09-09,01:47:07.000,252,11017954,-795,0,1757382426,15188.77609115,113.56352817000152,50742.93666720001 2025-09-09,01:47:08.000,252,11017643,-795,0,1757382427,15188.850190559991,113.64106860000174,50743.08339672001 2025-09-09,01:47:09.000,252,11018201,-795,0,1757382428,15188.73567329,113.90893553999922,50742.824873280006 2025-09-09,01:47:10.000,252,11017877,-795,0,1757382429,15188.65483757,113.71155990000261,50742.71307936 2025-09-09,01:47:11.000,252,11017609,-795,0,1757382430,15188.681782809996,113.81729685000028,50742.824873280006 2025-09-09,01:47:12.000,252,11017803,-795,0,1757382431,15188.600947089995,113.75385467999877,50742.83884752 2025-09-09,01:47:13.000,252,11017896,-795,0,1757382432,15188.459484579995,113.94418119000329,50742.98557704001 2025-09-09,01:47:14.000,252,11018005,-795,0,1757382433,15188.40559409999,114.18385161000333,50742.76897632001 2025-09-09,01:47:15.000,252,11018037,-795,0,1757382434,15188.291076829999,114.11336031000246,50743.01352552001 2025-09-09,01:47:16.000,252,11017562,-795,0,1757382435,15188.35170362,113.93713206000393,50742.74801496001 2025-09-09,01:47:17.000,252,11017766,-795,0,1757382436,15188.237186349994,113.97237771000073,50742.79692480001 2025-09-09,01:47:18.000,252,11017862,-795,0,1757382437,15188.419066719995,113.77500207000412,50742.88077024 2025-09-09,01:47:19.000,252,11018261,-795,0,1757382438,15188.237186349994,113.81024772000092,50742.755002080004 2025-09-09,01:47:20.000,252,11017900,-795,0,1757382439,15188.021624429988,113.81024772000092,50742.91570584001 2025-09-09,01:47:21.000,252,11018150,-795,0,1757382440,15188.190032179999,113.78910033000284,50742.803911920004 2025-09-09,01:47:22.000,252,11017647,-795,0,1757382441,15188.095723839993,113.88778815000114,50742.53141424001 2025-09-09,01:47:23.000,252,11017986,-795,0,1757382442,15188.115932769993,113.70451077000325,50742.95064144 2025-09-09,01:47:24.000,252,11018012,-795,0,1757382443,15187.819535130002,113.57057730000088,50742.76897632001 2025-09-09,01:47:25.000,252,11017653,-795,0,1757382444,15187.745435719997,113.81024772000092,50742.9017316 2025-09-09,01:47:26.000,252,11018097,-795,0,1757382445,15187.772380959992,113.72565816000133,50742.72705360001 2025-09-09,01:47:27.000,252,11017747,-795,0,1757382446,15187.603973209996,113.50008600000001,50742.74801496001 2025-09-09,01:47:28.000,252,11017542,-795,0,1757382447,15187.630918449991,113.47188948000257,50742.824873280006 2025-09-09,01:47:29.000,252,11018086,-795,0,1757382448,15187.44903807999,113.69041251000453,50742.657182400006 2025-09-09,01:47:30.000,252,11017768,-795,0,1757382449,15187.32778449999,113.6833633799979,50742.60128544001 2025-09-09,01:47:31.000,252,11017634,-795,0,1757382450,15187.37493867,113.76090380999813,50742.67814376001 2025-09-09,01:47:32.000,252,11017634,-755,0,1757382451,15187.36820235999,113.6833633799979,50742.657182400006 2025-09-09,01:47:33.000,252,11017789,-795,0,1757382452,15187.30757556999,113.74680554999941,50742.636221040004 2025-09-09,01:47:34.000,252,11017920,-795,0,1757382453,15187.1930583,113.6833633799979,50742.59429832 2025-09-09,01:47:35.000,252,11017941,-795,0,1757382454,15187.139167819994,113.73270729000069,50742.67115664 2025-09-09,01:47:36.000,252,11017878,-795,0,1757382455,15187.14590412999,113.75385467999877,50742.706092240005 2025-09-09,01:47:37.000,252,11017892,-795,0,1757382456,15187.038123169994,113.91598466999858,50742.873783120005 2025-09-09,01:47:38.000,252,11017836,-795,0,1757382457,15186.943814829989,113.93008293000457,50742.67115664 2025-09-09,01:47:39.000,252,11017936,-795,0,1757382458,15186.876451729993,114.05696727000031,50742.84583464001 2025-09-09,01:47:40.000,252,11017953,-795,0,1757382459,15186.660889810002,114.16270421999798,50742.803911920004 2025-09-09,01:47:41.000,252,11017904,-795,0,1757382460,15186.748461839998,114.15565508999862,50742.9017316 2025-09-09,01:47:42.000,252,11017620,-795,0,1757382461,15186.768670769998,114.26139204000356,50742.91570584001 2025-09-09,01:47:43.000,252,11018252,-795,0,1757382462,15186.755198149993,114.2402446499982,50742.9017316 2025-09-09,01:47:44.000,252,11018001,-795,0,1757382463,15186.566581469997,114.11336031000246,50742.78295056 2025-09-09,01:47:45.000,252,11018099,-795,0,1757382464,15186.573317779992,114.17680248000397,50742.72705360001 2025-09-09,01:47:46.000,252,11018002,-795,0,1757382465,15186.472273129992,114.28253943000163,50742.79692480001 2025-09-09,01:47:47.000,252,11017955,-795,0,1757382466,15186.472273129992,114.33188334000442,50742.66416952 2025-09-09,01:47:48.000,252,11017673,-795,0,1757382467,15186.35775586,114.47286593999888,50742.81089904 2025-09-09,01:47:49.000,252,11018085,-795,0,1757382468,15186.1152487,114.36007986000186,50743.05544824 2025-09-09,01:47:50.000,252,11017951,-795,0,1757382469,15186.07483084,114.36007986000186,50742.608272560006 2025-09-09,01:47:51.000,252,11018284,-795,0,1757382470,15186.08830345999,114.4517185500008,50742.81089904 2025-09-09,01:47:52.000,252,11017894,-795,0,1757382471,15186.020940359995,114.4517185500008,50742.608272560006 2025-09-09,01:47:53.000,252,11017673,-795,0,1757382472,15185.86600522999,114.43762029000209,50742.45455592 2025-09-09,01:47:54.000,252,11017825,-795,0,1757382473,15185.798642129994,114.55040636999911,50742.824873280006 2025-09-09,01:47:55.000,252,11018267,-795,0,1757382474,15185.86600522999,114.8112241800045,50742.48250440001 2025-09-09,01:47:56.000,252,11017711,-795,0,1757382475,15186.03441298,114.83237157000258,50742.65019528001 2025-09-09,01:47:57.000,252,11018009,-795,0,1757382476,15185.94684094999,114.9451576499996,50742.59429832 2025-09-09,01:47:58.000,252,11018157,-795,0,1757382477,15185.980522499995,115.17072981000092,50742.608272560006 2025-09-09,01:47:59.000,252,11018103,-795,0,1757382478,15186.06809452999,114.96630503999768,50742.489491520006 2025-09-09,01:48:00.000,252,11017887,-795,0,1757382479,15185.95357726,115.16368068000156,50742.440581680006 2025-09-09,01:48:01.000,252,11017969,-795,0,1757382480,15186.03441298,115.26236849999987,50742.74102784 2025-09-09,01:48:02.000,252,11018102,-795,0,1757382481,15186.162402869995,115.12138589999813,50742.64320816 2025-09-09,01:48:03.000,252,11018240,-795,0,1757382482,15186.23650228,115.31876154000201,50742.587311200004 2025-09-09,01:48:04.000,252,11017809,-795,0,1757382483,15186.00746773999,115.39630197000224,50742.61525968 2025-09-09,01:48:05.000,252,11017908,-795,0,1757382484,15186.162402869995,115.22712285000307,50742.46154304001 2025-09-09,01:48:06.000,252,11017958,-795,0,1757382485,15186.07483084,115.31171241000266,50742.61525968 2025-09-09,01:48:07.000,252,11017692,-795,0,1757382486,15186.21629335,115.47384240000247,50742.440581680006 2025-09-09,01:48:08.000,252,11017886,-795,0,1757382487,15186.27018382999,115.38220371000352,50742.56634984 2025-09-09,01:48:09.000,252,11018064,-795,0,1757382488,15186.351019549991,115.54433370000334,50742.538401360005 2025-09-09,01:48:10.000,252,11018092,-795,0,1757382489,15186.499218370001,115.4385967499984,50742.54538848 2025-09-09,01:48:11.000,252,11018052,-795,0,1757382490,15186.21629335,115.41744936000032,50742.62923392001 2025-09-09,01:48:12.000,252,11018244,-795,0,1757382491,15186.263447519996,115.56548109000141,50742.468530160004 2025-09-09,01:48:13.000,252,11017874,-795,0,1757382492,15186.303865379996,115.6148250000042,50742.42660744 2025-09-09,01:48:14.000,252,11017563,-795,0,1757382493,15186.14893024999,115.6148250000042,50742.468530160004 2025-09-09,01:48:15.000,252,11017857,-795,0,1757382494,15186.20955703999,115.55843196000205,50742.39167184001 2025-09-09,01:48:16.000,252,11017880,-795,0,1757382495,15186.27692014,115.49498979000055,50742.489491520006 2025-09-09,01:48:17.000,252,11018042,-795,0,1757382496,15186.377964790001,115.7135128200025,50742.47551728 2025-09-09,01:48:18.000,252,11017853,-795,0,1757382497,15186.425118959996,115.76285672999802,50742.51045288001 2025-09-09,01:48:19.000,252,11018239,-795,0,1757382498,15186.519427300002,116.00252714999806,50742.53141424001 2025-09-09,01:48:20.000,252,11017642,-795,0,1757382499,15186.539636230002,115.88974107000104,50742.6222468 2025-09-09,01:48:21.000,252,11018084,-795,0,1757382500,15186.633944569992,116.06596931999957,50742.54538848 2025-09-09,01:48:22.000,252,11018228,-795,0,1757382501,15186.492482059992,115.98842888999934,50742.51744 2025-09-09,01:48:23.000,252,11017555,-795,0,1757382502,15186.512690989992,115.9954780199987,50742.64320816 2025-09-09,01:48:24.000,252,11018116,-795,0,1757382503,15186.479009440001,115.98137975999998,50742.67115664 2025-09-09,01:48:25.000,252,11017844,-795,0,1757382504,15186.856242799993,115.98842888999934,50742.49647864 2025-09-09,01:48:26.000,252,11018123,-795,0,1757382505,15186.775407079993,115.94613411000319,50742.608272560006 2025-09-09,01:48:27.000,252,11017980,-795,0,1757382506,15186.795616009993,116.09416584000428,50742.370710480005 2025-09-09,01:48:28.000,252,11017945,-795,0,1757382507,15186.755198149993,115.80515151000145,50742.29385216001 2025-09-09,01:48:29.000,252,11017949,-795,0,1757382508,15186.802352319988,116.07301844999893,50742.4475688 2025-09-09,01:48:30.000,252,11017995,-795,0,1757382509,15186.930342209998,115.78400412000337,50742.468530160004 2025-09-09,01:48:31.000,252,11017836,-795,0,1757382510,15187.051595789999,115.88269194000168,50742.61525968 2025-09-09,01:48:32.000,252,11017995,-795,0,1757382511,15186.755198149993,115.62187413000356,50742.32878776 2025-09-09,01:48:33.000,252,11018052,-795,0,1757382512,15186.910133279998,115.93203585000447,50742.51744 2025-09-09,01:48:34.000,252,11017942,-795,0,1757382513,15186.876451729993,115.95318324000255,50742.300839280004 2025-09-09,01:48:35.000,252,11017950,-795,0,1757382514,15187.011177929999,115.75580759999866,50742.74801496001 2025-09-09,01:48:36.000,252,11017935,-795,0,1757382515,15186.984232689989,115.62187413000356,50742.79692480001 2025-09-09,01:48:37.000,252,11017879,-795,0,1757382516,15186.950551139998,115.6148250000042,50742.440581680006 2025-09-09,01:48:38.000,252,11017864,-795,0,1757382517,15186.788879699998,115.57957935000013,50742.468530160004 2025-09-09,01:48:39.000,252,11017925,-795,0,1757382518,15186.836033869993,115.4385967499984,50742.51045288001 2025-09-09,01:48:40.000,252,11018294,-795,0,1757382519,15186.681098740002,115.28351588999794,50742.636221040004 2025-09-09,01:48:41.000,252,11018283,-795,0,1757382520,15186.943814829989,115.22007372000371,50742.36372336001 2025-09-09,01:48:42.000,252,11017635,-795,0,1757382521,15187.098749959994,115.29056502000458,50742.40564608 2025-09-09,01:48:43.000,252,11018187,-795,0,1757382522,15186.869715419998,115.08614025000134,50742.26590368001 2025-09-09,01:48:44.000,252,11018138,-795,0,1757382523,15186.916869589993,114.95220677999896,50742.51045288001 2025-09-09,01:48:45.000,252,11017712,-795,0,1757382524,15186.862979109988,115.05089460000454,50742.46154304001 2025-09-09,01:48:46.000,252,11017931,-795,0,1757382525,15186.788879699998,115.06499286000326,50742.27987792 2025-09-09,01:48:47.000,252,11017859,-795,0,1757382526,15186.957287449994,114.89581374000409,50742.40564608 2025-09-09,01:48:48.000,252,11017933,-795,0,1757382527,15186.701307670002,114.74073288000363,50742.34276200001 2025-09-09,01:48:49.000,252,11018243,-795,0,1757382528,15186.957287449994,114.8464698300013,50742.49647864 2025-09-09,01:48:50.000,252,11018043,-795,0,1757382529,15186.984232689989,114.68433984000148,50742.32878776 2025-09-09,01:48:51.000,252,11017827,-795,0,1757382530,15186.768670769998,114.79007678999915,50742.168084 2025-09-09,01:48:52.000,252,11018078,-795,0,1757382531,15186.782143389988,114.60679941000126,50742.09821280001 2025-09-09,01:48:53.000,252,11017890,-795,0,1757382532,15186.519427300002,114.47991506999824,50742.31481352001 2025-09-09,01:48:54.000,252,11018057,-795,0,1757382533,15186.519427300002,114.67024158000277,50742.27987792 2025-09-09,01:48:55.000,252,11018179,-795,0,1757382534,15186.526163609997,114.27549030000228,50742.2379552 2025-09-09,01:48:56.000,252,11017942,-795,0,1757382535,15186.640680880002,114.47991506999824,50742.084238560004 2025-09-09,01:48:57.000,252,11018025,-795,0,1757382536,15186.499218370001,114.36712899000122,50742.04231584 2025-09-09,01:48:58.000,252,11018207,-795,0,1757382537,15186.391437409991,114.33893247000378,50742.02834160001 2025-09-09,01:48:59.000,252,11017982,-795,0,1757382538,15186.647417189997,114.1063111800031,50741.97943176001 2025-09-09,01:49:00.000,252,11017994,-795,0,1757382539,15186.633944569992,114.42352203000337,50742.33577488 2025-09-09,01:49:01.000,252,11017933,-795,0,1757382540,15186.573317779992,114.23319551999884,50742.38468472 2025-09-09,01:49:02.000,252,11018241,-795,0,1757382541,15186.660889810002,114.16270421999798,50742.29385216001 2025-09-09,01:49:03.000,252,11017754,-795,0,1757382542,15186.606999329997,114.1415568299999,50742.23096808 2025-09-09,01:49:04.000,252,11018053,-795,0,1757382543,15186.526163609997,113.97942684000009,50742.3776976 2025-09-09,01:49:05.000,252,11017844,-795,0,1757382544,15186.721516600002,113.90893553999922,50742.26590368001 2025-09-09,01:49:06.000,252,11017713,-795,0,1757382545,15186.681098740002,114.02877075000288,50742.18904536 2025-09-09,01:49:07.000,252,11017928,-795,0,1757382546,15186.640680880002,113.91598466999858,50742.34974912 2025-09-09,01:49:08.000,252,11018308,-795,0,1757382547,15186.667626119997,114.07811465999839,50742.14712264001 2025-09-09,01:49:09.000,252,11017766,-795,0,1757382548,15186.647417189997,113.92303379999794,50742.11218704 2025-09-09,01:49:10.000,252,11018012,-795,0,1757382549,15186.606999329997,114.08516378999775,50741.93052192001 2025-09-09,01:49:11.000,252,11017646,-795,0,1757382550,15186.708043979997,114.00057422999816,50742.01436736 2025-09-09,01:49:12.000,252,11017773,-795,0,1757382551,15186.573317779992,113.81024772000092,50741.8536636 2025-09-09,01:49:13.000,252,11018041,-795,0,1757382552,15186.613735639992,114.02877075000288,50742.07725144001 2025-09-09,01:49:14.000,252,11017952,-795,0,1757382553,15186.708043979997,113.90893553999922,50742.04930296 2025-09-09,01:49:15.000,252,11017588,-795,0,1757382554,15186.734989219993,113.9935250999988,50741.88859920001 2025-09-09,01:49:16.000,252,11017661,-795,0,1757382555,15186.654153499992,114.16975335000461,50741.88859920001 2025-09-09,01:49:17.000,252,11017737,-795,0,1757382556,15186.687835049997,113.97942684000009,50742.00039312 2025-09-09,01:49:18.000,252,11018152,-795,0,1757382557,15186.741725530002,114.11336031000246,50742.09821280001 2025-09-09,01:49:19.000,252,11017702,-795,0,1757382558,15186.492482059992,114.16270421999798,50741.97244464 2025-09-09,01:49:20.000,252,11018045,-795,0,1757382559,15186.755198149993,114.16975335000461,50741.965457520004 2025-09-09,01:49:21.000,252,11018059,-795,0,1757382560,15186.714780289993,114.26139204000356,50742.14013552 2025-09-09,01:49:22.000,252,11017653,-795,0,1757382561,15186.633944569992,114.36712899000122,50741.83270224 2025-09-09,01:49:23.000,252,11017951,-795,0,1757382562,15186.741725530002,114.36712899000122,50741.90257344 2025-09-09,01:49:24.000,252,11018079,-795,0,1757382563,15186.546372539997,114.33893247000378,50741.83270224 2025-09-09,01:49:25.000,252,11018138,-795,0,1757382564,15186.505954679997,114.18385161000333,50741.797766640004 2025-09-09,01:49:26.000,252,11017818,-795,0,1757382565,15186.566581469997,114.30368681999971,50741.73488256 2025-09-09,01:49:27.000,252,11018021,-795,0,1757382566,15186.532899919992,114.60679941000126,50741.797766640004 2025-09-09,01:49:28.000,252,11018083,-795,0,1757382567,15186.593526709992,114.57155376000446,50742.084238560004 2025-09-09,01:49:29.000,252,11017663,-795,0,1757382568,15186.593526709992,114.66319245000341,50742.09122568 2025-09-09,01:49:30.000,252,11017972,-795,0,1757382569,15186.438591580001,114.52925898000103,50741.86065072001 2025-09-09,01:49:31.000,252,11017964,-795,0,1757382570,15186.566581469997,114.6349959299987,50742.133148400004 2025-09-09,01:49:32.000,252,11018060,-795,0,1757382571,15186.728252909998,114.92401026000152,50741.95148328 2025-09-09,01:49:33.000,252,11017729,-795,0,1757382572,15186.600263020002,114.75483114000235,50741.75584392 2025-09-09,01:49:34.000,252,11018150,-795,0,1757382573,15186.465536819996,114.83237157000258,50741.80475376 2025-09-09,01:49:35.000,252,11017726,-795,0,1757382574,15186.559845160002,114.97335417000431,50741.82571512 2025-09-09,01:49:36.000,252,11017882,-795,0,1757382575,15186.33754693,115.03679633999855,50741.79077952001 2025-09-09,01:49:37.000,252,11017485,-795,0,1757382576,15186.734989219993,114.90286287000345,50741.8536636 2025-09-09,01:49:38.000,252,11017578,-795,0,1757382577,15186.593526709992,115.00859982000111,50741.62308864001 2025-09-09,01:49:39.000,252,11017737,-795,0,1757382578,15186.687835049997,114.96630503999768,50741.97244464 2025-09-09,01:49:40.000,252,11017732,-795,0,1757382579,15186.755198149993,114.86761721999937,50741.916547680004 2025-09-09,01:49:41.000,252,11018009,-795,0,1757382580,15186.856242799993,115.07909112000198,50742.02135448 2025-09-09,01:49:42.000,252,11017901,-795,0,1757382581,15186.788879699998,115.14958242000284,50741.89558632 2025-09-09,01:49:43.000,252,11017851,-795,0,1757382582,15186.687835049997,114.97335417000431,50742.00738024001 2025-09-09,01:49:44.000,252,11017832,-795,0,1757382583,15186.748461839998,115.0579437300039,50741.88859920001 2025-09-09,01:49:45.000,252,11018250,-795,0,1757382584,15186.728252909998,114.7971259199985,50742.02834160001 2025-09-09,01:49:46.000,252,11018149,-795,0,1757382585,15186.546372539997,115.03679633999855,50741.87462496 2025-09-09,01:49:47.000,252,11017993,-795,0,1757382586,15186.775407079993,114.9451576499996,50741.94449616 2025-09-09,01:49:48.000,252,11017922,-795,0,1757382587,15186.633944569992,115.06499286000326,50742.05629008001 2025-09-09,01:49:49.000,252,11017914,-795,0,1757382588,15186.768670769998,115.191877199999,50742.0632772 2025-09-09,01:49:50.000,252,11017781,-795,0,1757382589,15186.687835049997,114.93105939000088,50741.937509040006 2025-09-09,01:49:51.000,252,11017807,-795,0,1757382590,15186.667626119997,115.12138589999813,50741.95148328 2025-09-09,01:49:52.000,252,11018186,-795,0,1757382591,15186.586790399997,114.98745243000303,50742.168084 2025-09-09,01:49:53.000,252,11018132,-795,0,1757382592,15186.714780289993,115.22712285000307,50742.01436736 2025-09-09,01:49:54.000,252,11018213,-795,0,1757382593,15186.606999329997,115.0931893800007,50741.87462496 2025-09-09,01:49:55.000,252,11018214,-795,0,1757382594,15186.586790399997,115.38925284000288,50741.937509040006 2025-09-09,01:49:56.000,252,11018073,-795,0,1757382595,15186.674362429992,115.24122111000179,50742.05629008001 2025-09-09,01:49:57.000,252,11017567,-795,0,1757382596,15186.404910029996,115.47384240000247,50742.12616128001 2025-09-09,01:49:58.000,252,11018157,-795,0,1757382597,15186.364492169996,115.17777894000028,50741.965457520004 2025-09-09,01:49:59.000,252,11017952,-795,0,1757382598,15186.593526709992,115.19892632999836,50741.93052192001 2025-09-09,01:50:00.000,252,11017965,-795,0,1757382599,15186.344283239996,115.33285980000073,50741.73488256 2025-09-09,01:50:01.000,252,11018034,-795,0,1757382600,15186.445327889996,115.36105631999817,50742.00738024001 2025-09-09,01:50:02.000,252,11017849,-795,0,1757382601,15186.492482059992,115.34695805999945,50741.83968936001 2025-09-09,01:50:03.000,252,11017651,-795,0,1757382602,15186.458800510001,115.2553193700005,50741.95847040001 2025-09-09,01:50:04.000,252,11017612,-795,0,1757382603,15186.33754693,115.44564587999776,50741.7837924 2025-09-09,01:50:05.000,252,11017818,-795,0,1757382604,15186.29712907,115.47384240000247,50741.6091144 2025-09-09,01:50:06.000,252,11017620,-795,0,1757382605,15186.25671121,115.54433370000334,50741.82571512 2025-09-09,01:50:07.000,252,11018301,-795,0,1757382606,15186.03441298,115.5513828300027,50741.80475376 2025-09-09,01:50:08.000,252,11018091,-795,0,1757382607,15186.081567149995,115.57957935000013,50742.07026432 2025-09-09,01:50:09.000,252,11017839,-795,0,1757382608,15186.07483084,115.59367760999885,50741.916547680004 2025-09-09,01:50:10.000,252,11017572,-795,0,1757382609,15186.14893024999,115.53728457000398,50741.68597272 2025-09-09,01:50:11.000,252,11017862,-795,0,1757382610,15185.980522499995,115.73466021000058,50741.916547680004 2025-09-09,01:50:12.000,252,11018020,-795,0,1757382611,15186.142193939995,115.78400412000337,50741.93052192001 2025-09-09,01:50:13.000,252,11018076,-795,0,1757382612,15185.940104639994,115.65711978000036,50741.88859920001 2025-09-09,01:50:14.000,252,11017935,-795,0,1757382613,15185.636970689993,115.86859368000296,50741.9235348 2025-09-09,01:50:15.000,252,11017675,-795,0,1757382614,15185.636970689993,115.91793758999847,50742.00738024001 2025-09-09,01:50:16.000,252,11017793,-795,0,1757382615,15185.86600522999,115.98842888999934,50741.937509040006 2025-09-09,01:50:17.000,252,11017774,-795,0,1757382616,15185.623498069988,116.06596931999957,50741.965457520004 2025-09-09,01:50:18.000,252,11017845,-795,0,1757382617,15185.623498069988,116.05187106000085,50741.7139212 2025-09-09,01:50:19.000,252,11018146,-795,0,1757382618,15185.650443309998,116.29859061000025,50741.77680528 2025-09-09,01:50:20.000,252,11017817,-795,0,1757382619,15185.596552829993,116.2069519200013,50742.02135448 2025-09-09,01:50:21.000,252,11017496,-795,0,1757382620,15185.522453420002,116.21400105000066,50741.73488256 2025-09-09,01:50:22.000,252,11017991,-795,0,1757382621,15185.596552829993,116.29154148000089,50741.79077952001 2025-09-09,01:50:23.000,252,11017905,-795,0,1757382622,15185.610025449998,116.24924670000473,50741.97244464 2025-09-09,01:50:24.000,252,11018118,-795,0,1757382623,15185.468562939997,116.53121190000093,50741.88859920001 2025-09-09,01:50:25.000,252,11017733,-795,0,1757382624,15185.313627809992,116.24924670000473,50742.168084 2025-09-09,01:50:26.000,252,11018143,-795,0,1757382625,15185.360781980002,116.552359289999,50741.83968936001 2025-09-09,01:50:27.000,252,11017782,-795,0,1757382626,15185.367518289997,116.36908191000111,50741.97943176001 2025-09-09,01:50:28.000,252,11018066,-795,0,1757382627,15185.104802199996,116.72858754000481,50742.084238560004 2025-09-09,01:50:29.000,252,11018187,-795,0,1757382628,15185.340573050002,116.48891712000477,50741.916547680004 2025-09-09,01:50:30.000,252,11018193,-795,0,1757382629,15185.01723017,116.62989971999923,50741.818728000006 2025-09-09,01:50:31.000,252,11017889,-795,0,1757382630,15184.87576766,116.9118649200027,50742.09122568 2025-09-09,01:50:32.000,252,11018138,-795,0,1757382631,15184.85555873,117.01760187000036,50741.7139212 2025-09-09,01:50:33.000,252,11017634,-795,0,1757382632,15184.95660338,116.69334189000074,50741.80475376 2025-09-09,01:50:34.000,252,11018012,-795,0,1757382633,15184.91618552,116.9471105699995,50741.916547680004 2025-09-09,01:50:35.000,252,11017894,-795,0,1757382634,15184.80840455999,116.91891405000206,50742.04930296 2025-09-09,01:50:36.000,252,11017505,-795,0,1757382635,15184.77472301,117.20792838000489,50741.8536636 2025-09-09,01:50:37.000,252,11017969,-795,0,1757382636,15184.78819562999,116.73563667000417,50742.09821280001 2025-09-09,01:50:38.000,252,11018158,-795,0,1757382637,15184.592842639999,116.63694884999859,50741.94449616 2025-09-09,01:50:39.000,252,11017950,-795,0,1757382638,15184.74777776999,116.7638331900016,50741.769818160006 2025-09-09,01:50:40.000,252,11017929,-795,0,1757382639,15184.572633709999,116.85547188000055,50741.90956056001 2025-09-09,01:50:41.000,252,11017862,-795,0,1757382640,15184.66694204999,117.00350361000164,50742.2379552 2025-09-09,01:50:42.000,252,11017836,-795,0,1757382641,15184.572633709999,116.65104711000458,50741.7837924 2025-09-09,01:50:43.000,252,11018054,-795,0,1757382642,15184.613051569999,116.96825796000485,50741.86065072001 2025-09-09,01:50:44.000,252,11018040,-795,0,1757382643,15184.444643819988,116.7003910200001,50741.74186968001 2025-09-09,01:50:45.000,252,11018258,-795,0,1757382644,15184.485061679989,116.72858754000481,50741.7837924 2025-09-09,01:50:46.000,252,11018280,-795,0,1757382645,15184.633260499999,116.84842275000119,50741.7139212 2025-09-09,01:50:47.000,252,11017814,-795,0,1757382646,15184.68715097999,116.89071753000462,50741.818728000006 2025-09-09,01:50:48.000,252,11017872,-795,0,1757382647,15184.619787879994,116.96120882999821,50741.93052192001 2025-09-09,01:50:49.000,252,11017650,-795,0,1757382648,15184.431171199998,116.95415969999885,50742.01436736 2025-09-09,01:50:50.000,252,11017969,-795,0,1757382649,15184.505270609989,116.9118649200027,50741.867637840005 2025-09-09,01:50:51.000,252,11018382,-795,0,1757382650,15184.512006919998,116.84137362000183,50741.88859920001 2025-09-09,01:50:52.000,252,11018146,-795,0,1757382651,15184.458116439993,116.82022623000375,50741.63706288 2025-09-09,01:50:53.000,252,11018156,-795,0,1757382652,15184.397489649993,116.94006144000014,50741.7837924 2025-09-09,01:50:54.000,252,11017739,-795,0,1757382653,15184.478325369993,116.80612796999776,50741.67199848001 2025-09-09,01:50:55.000,252,11018105,-795,0,1757382654,15184.390753339998,116.75678406000225,50741.83968936001 2025-09-09,01:50:56.000,252,11017902,-795,0,1757382655,15184.579370019994,116.79202970999904,50741.69295984001 2025-09-09,01:50:57.000,252,11018138,-795,0,1757382656,15184.579370019994,116.8131771000044,50741.83968936001 2025-09-09,01:50:58.000,252,11017921,-795,0,1757382657,15184.565897399989,116.78498057999968,50741.81174088001 2025-09-09,01:50:59.000,252,11017827,-795,0,1757382658,15184.545688469989,116.48186798999814,50741.72090832001 2025-09-09,01:51:00.000,252,11017955,-795,0,1757382659,15184.458116439993,116.84842275000119,50741.69295984001 2025-09-09,01:51:01.000,252,11018001,-795,0,1757382660,15184.458116439993,116.94006144000014,50741.83270224 2025-09-09,01:51:02.000,252,11017664,-795,0,1757382661,15184.599578949994,116.67219450000266,50741.81174088001 2025-09-09,01:51:03.000,252,11018021,-795,0,1757382662,15184.478325369993,117.0457983899978,50741.79077952001 2025-09-09,01:51:04.000,252,11018261,-795,0,1757382663,15184.451380129998,116.90481579000334,50741.62308864001 2025-09-09,01:51:05.000,252,11017966,-795,0,1757382664,15184.545688469989,116.62989971999923,50741.58815304 2025-09-09,01:51:06.000,252,11017821,-795,0,1757382665,15184.384017029988,116.57350668000436,50741.83968936001 2025-09-09,01:51:07.000,252,11018064,-795,0,1757382666,15184.390753339998,116.44662234000134,50741.818728000006 2025-09-09,01:51:08.000,252,11017905,-795,0,1757382667,15184.235818209992,116.84842275000119,50741.58815304 2025-09-09,01:51:09.000,252,11017898,-795,0,1757382668,15184.296444999993,116.82022623000375,50741.699946960005 2025-09-09,01:51:10.000,252,11017906,-795,0,1757382669,15184.128037249997,116.62285058999987,50741.748856800004 2025-09-09,01:51:11.000,252,11017979,-795,0,1757382670,15184.047201529997,116.8131771000044,50741.88161208 2025-09-09,01:51:12.000,252,11017900,-795,0,1757382671,15183.993311049991,116.96825796000485,50741.986418880006 2025-09-09,01:51:13.000,252,11017674,-795,0,1757382672,15183.784485439995,116.57350668000436,50741.90257344 2025-09-09,01:51:14.000,252,11017687,-795,0,1757382673,15183.79122174999,116.89071753000462,50741.581165920004 2025-09-09,01:51:15.000,252,11017985,-795,0,1757382674,15183.73733127,116.72153840999817,50741.84667648 2025-09-09,01:51:16.000,252,11017537,-795,0,1757382675,15183.643022929995,116.78498057999968,50741.9235348 2025-09-09,01:51:17.000,252,11018256,-795,0,1757382676,15183.67670448,116.8131771000044,50741.64405000001 2025-09-09,01:51:18.000,252,11018328,-795,0,1757382677,15183.56892351999,116.73563667000417,50741.67199848001 2025-09-09,01:51:19.000,252,11017609,-795,0,1757382678,15183.602605069995,116.93301231000078,50741.77680528 2025-09-09,01:51:20.000,252,11017980,-795,0,1757382679,15183.48808779999,116.96120882999821,50741.7139212 2025-09-09,01:51:21.000,252,11017720,-795,0,1757382680,15183.541978279995,116.74973493000289,50741.69295984001 2025-09-09,01:51:22.000,252,11018135,-795,0,1757382681,15183.521769349994,116.90481579000334,50741.699946960005 2025-09-09,01:51:23.000,252,11017912,-795,0,1757382682,15183.360097909994,116.89071753000462,50741.8536636 2025-09-09,01:51:24.000,252,11017724,-795,0,1757382683,15183.400515769994,116.7003910200001,50741.7139212 2025-09-09,01:51:25.000,252,11017852,-795,0,1757382684,15183.306207429989,117.00350361000164,50741.818728000006 2025-09-09,01:51:26.000,252,11018117,-795,0,1757382685,15183.151272299998,117.02465099999972,50741.76283104001 2025-09-09,01:51:27.000,252,11018017,-795,0,1757382686,15183.144535989988,117.01760187000036,50741.77680528 2025-09-09,01:51:28.000,252,11017885,-795,0,1757382687,15183.009809789997,117.0457983899978,50741.52526896001 2025-09-09,01:51:29.000,252,11018085,-795,0,1757382688,15183.144535989988,117.11628968999867,50741.6789856 2025-09-09,01:51:30.000,252,11017690,-795,0,1757382689,15182.821193110001,117.08104404000187,50741.42046216 2025-09-09,01:51:31.000,252,11018167,-795,0,1757382690,15182.875083589992,117.08104404000187,50741.6091144 2025-09-09,01:51:32.000,252,11017920,-795,0,1757382691,15182.747093699996,117.0598966500038,50741.82571512 2025-09-09,01:51:33.000,252,11017823,-795,0,1757382692,15182.949182999997,117.18678098999953,50741.7139212 2025-09-09,01:51:34.000,252,11018000,-795,0,1757382693,15182.881819900002,117.30661620000319,50741.818728000006 2025-09-09,01:51:35.000,252,11018015,-795,0,1757382694,15182.753830009991,117.21497751000425,50741.8536636 2025-09-09,01:51:36.000,252,11017998,-795,0,1757382695,15182.720148460001,117.11628968999867,50741.69295984001 2025-09-09,01:51:37.000,252,11017940,-795,0,1757382696,15182.61910381,117.43350053999893,50741.51129472 2025-09-09,01:51:38.000,252,11017827,-795,0,1757382697,15182.646049049996,117.08809317000123,50741.6091144 2025-09-09,01:51:39.000,252,11017800,-795,0,1757382698,15182.57194963999,117.49694271000044,50741.72789544 2025-09-09,01:51:40.000,252,11018126,-795,0,1757382699,15182.4776413,117.5674340100013,50741.64405000001 2025-09-09,01:51:41.000,252,11018044,-795,0,1757382700,15182.443959749995,117.60972879000474,50741.70693408 2025-09-09,01:51:42.000,252,11017642,-795,0,1757382701,15182.34965140999,117.67317095999897,50741.49732048 2025-09-09,01:51:43.000,252,11018130,-795,0,1757382702,15182.32944247999,117.77890791000391,50741.73488256 2025-09-09,01:51:44.000,252,11017945,-795,0,1757382703,15182.24860675999,117.73661313000048,50741.7139212 2025-09-09,01:51:45.000,252,11017701,-795,0,1757382704,15182.167771039989,117.65202357000089,50741.70693408 2025-09-09,01:51:46.000,252,11017978,-795,0,1757382705,15182.241870449994,117.80710443000135,50741.6789856 2025-09-09,01:51:47.000,252,11017742,-795,0,1757382706,15182.181243659994,117.7154657400024,50741.64405000001 2025-09-09,01:51:48.000,252,11018154,-795,0,1757382707,15181.965681739988,117.74366225999984,50741.55321744001 2025-09-09,01:51:49.000,252,11017579,-795,0,1757382708,15182.059990079993,117.90579224999965,50741.63706288 2025-09-09,01:51:50.000,252,11017624,-795,0,1757382709,15181.898318639993,117.96923442000116,50741.55321744001 2025-09-09,01:51:51.000,252,11017786,-795,0,1757382710,15181.965681739988,118.00448006999795,50741.49732048 2025-09-09,01:51:52.000,252,11018007,-795,0,1757382711,15181.979154359993,117.92693963999773,50741.651037120006 2025-09-09,01:51:53.000,252,11018054,-795,0,1757382712,15181.804010300002,118.13136441000097,50741.581165920004 2025-09-09,01:51:54.000,252,11017904,-795,0,1757382713,15181.965681739988,118.24415048999799,50741.73488256 2025-09-09,01:51:55.000,252,11018232,-795,0,1757382714,15181.824219230002,118.10316789000353,50741.699946960005 2025-09-09,01:51:56.000,252,11017761,-795,0,1757382715,15181.878109709993,118.08202049999818,50741.6091144 2025-09-09,01:51:57.000,252,11017892,-795,0,1757382716,15182.026308529988,118.21595397000056,50741.62308864001 2025-09-09,01:51:58.000,252,11017546,-795,0,1757382717,15181.743383510002,118.25824875000399,50741.66501136 2025-09-09,01:51:59.000,252,11018115,-795,0,1757382718,15181.891582329998,118.18070832000376,50741.63706288 2025-09-09,01:52:00.000,252,11017929,-795,0,1757382719,15181.696229339992,118.20185571000184,50741.532256080005 2025-09-09,01:52:01.000,252,11017808,-795,0,1757382720,15181.709701959997,118.28644527000142,50741.7139212 2025-09-09,01:52:02.000,252,11017890,-795,0,1757382721,15181.898318639993,118.59660699000233,50741.3995008 2025-09-09,01:52:03.000,252,11017681,-795,0,1757382722,15181.702965650002,118.1736591900044,50741.5392432 2025-09-09,01:52:04.000,252,11017643,-795,0,1757382723,15181.777065059992,118.30054353000014,50741.532256080005 2025-09-09,01:52:05.000,252,11017787,-795,0,1757382724,15181.507612659996,118.2089048400012,50741.77680528 2025-09-09,01:52:06.000,252,11018161,-795,0,1757382725,15181.635602549992,118.50496830000338,50741.70693408 2025-09-09,01:52:07.000,252,11017952,-795,0,1757382726,15181.548030519996,118.47677177999867,50741.5392432 2025-09-09,01:52:08.000,252,11017694,-795,0,1757382727,15181.507612659996,118.48382090999803,50741.63706288 2025-09-09,01:52:09.000,252,11017761,-795,0,1757382728,15181.406568009996,118.44152613000188,50741.44841064 2025-09-09,01:52:10.000,252,11017874,-795,0,1757382729,15181.37962277,118.62480350999977,50741.30168112 2025-09-09,01:52:11.000,252,11018050,-795,0,1757382730,15181.541294210001,118.57545960000425,50741.434436400006 2025-09-09,01:52:12.000,252,11018085,-795,0,1757382731,15181.33920491,118.58955786000297,50741.57417880001 2025-09-09,01:52:13.000,252,11017754,-795,0,1757382732,15181.25163287999,118.65300003000448,50741.469372 2025-09-09,01:52:14.000,252,11018058,-795,0,1757382733,15181.27184180999,118.62480350999977,50741.51129472 2025-09-09,01:52:15.000,252,11017915,-795,0,1757382734,15181.23816026,118.87152305999916,50741.147964480006 2025-09-09,01:52:16.000,252,11018105,-795,0,1757382735,15181.406568009996,118.61070525000105,50741.56719168 2025-09-09,01:52:17.000,252,11017868,-795,0,1757382736,15181.224687639995,118.96316174999811,50741.51828184 2025-09-09,01:52:18.000,252,11018170,-795,0,1757382737,15181.08996143999,119.00545653000154,50741.34360384 2025-09-09,01:52:19.000,252,11017674,-795,0,1757382738,15180.928289999989,118.98430914000346,50741.7837924 2025-09-09,01:52:20.000,252,11017964,-795,0,1757382739,15181.143851919995,119.16758652000135,50741.294694000004 2025-09-09,01:52:21.000,252,11017573,-795,0,1757382740,15180.800300109993,118.99840740000218,50741.32264248 2025-09-09,01:52:22.000,252,11017888,-795,0,1757382741,15180.881135829994,119.13939000000391,50741.42744928001 2025-09-09,01:52:23.000,252,11018300,-795,0,1757382742,15180.887872139989,119.11824260999856,50741.30168112 2025-09-09,01:52:24.000,252,11017996,-795,0,1757382743,15180.800300109993,119.41430607000075,50741.37853944 2025-09-09,01:52:25.000,252,11017748,-795,0,1757382744,15180.766618559988,119.49889563000033,50741.434436400006 2025-09-09,01:52:26.000,252,11017662,-795,0,1757382745,15180.759882249993,119.3720112900046,50741.42744928001 2025-09-09,01:52:27.000,252,11018081,-795,0,1757382746,15180.867663209989,119.65397649000079,50741.44841064 2025-09-09,01:52:28.000,252,11017831,-795,0,1757382747,15180.807036419988,119.73856605000037,50741.21084856 2025-09-09,01:52:29.000,252,11017781,-795,0,1757382748,15180.705991769988,119.73856605000037,50741.74186968001 2025-09-09,01:52:30.000,252,11018007,-795,0,1757382749,15180.739673319993,119.71036953000294,50741.25975840001 2025-09-09,01:52:31.000,252,11017973,-795,0,1757382750,15180.766618559988,119.5341412800044,50741.47635912001 2025-09-09,01:52:32.000,252,11017706,-795,0,1757382751,15180.578001879992,119.83725386999868,50741.30168112 2025-09-09,01:52:33.000,252,11018345,-795,0,1757382752,15180.463484610002,119.9288925600049,50741.39251368 2025-09-09,01:52:34.000,252,11017944,-795,0,1757382753,15180.537584019992,119.74561517999973,50741.27373264 2025-09-09,01:52:35.000,252,11017887,-795,0,1757382754,15180.503902470002,119.9288925600049,50741.196874320005 2025-09-09,01:52:36.000,252,11018254,-795,0,1757382755,15180.685782840003,119.99233472999913,50741.413475040004 2025-09-09,01:52:37.000,252,11018118,-795,0,1757382756,15180.638628669993,120.04872777000128,50741.16892584001 2025-09-09,01:52:38.000,252,11017727,-795,0,1757382757,15180.591474499997,120.00643298999785,50741.00822208 2025-09-09,01:52:39.000,252,11017879,-795,0,1757382758,15180.746409629988,119.98528559999977,50741.21783568001 2025-09-09,01:52:40.000,252,11017860,-795,0,1757382759,15180.638628669993,120.06987515999936,50741.33661672001 2025-09-09,01:52:41.000,252,11018147,-795,0,1757382760,15180.665573910002,120.18971037000301,50741.0850804 2025-09-09,01:52:42.000,252,11017922,-795,0,1757382761,15180.578001879992,120.06282603,50741.12001600001 2025-09-09,01:52:43.000,252,11017852,-795,0,1757382762,15180.571265569997,120.32364383999811,50741.1549516 2025-09-09,01:52:44.000,252,11018071,-795,0,1757382763,15180.618419739993,120.36593862000154,50741.30168112 2025-09-09,01:52:45.000,252,11018075,-795,0,1757382764,15180.631892359997,120.53511774000071,50741.364565200005 2025-09-09,01:52:46.000,252,11017717,-795,0,1757382765,15180.463484610002,120.25315254000452,50741.18290008 2025-09-09,01:52:47.000,252,11018224,-795,0,1757382766,15180.618419739993,120.42233166000369,50741.21084856 2025-09-09,01:52:48.000,252,11018020,-795,0,1757382767,15180.537584019992,120.51397035000264,50741.17591296 2025-09-09,01:52:49.000,252,11017944,-795,0,1757382768,15180.631892359997,120.53511774000071,50741.23180992 2025-09-09,01:52:50.000,252,11017939,-795,0,1757382769,15180.685782840003,120.49282296000456,50741.14097736001 2025-09-09,01:52:51.000,252,11018256,-795,0,1757382770,15180.759882249993,120.42938079000305,50741.20386144 2025-09-09,01:52:52.000,252,11018015,-795,0,1757382771,15180.712728079998,120.51397035000264,50741.07110616001 2025-09-09,01:52:53.000,252,11018021,-795,0,1757382772,15180.746409629988,120.49282296000456,50740.91738952 2025-09-09,01:52:54.000,252,11018086,-795,0,1757382773,15180.753145939998,120.4716755699992,50740.8405312 2025-09-09,01:52:55.000,252,11017979,-795,0,1757382774,15180.786827489988,120.59151078000286,50741.16892584001 2025-09-09,01:52:56.000,252,11018190,-795,0,1757382775,15180.914817379999,120.59855991000222,50741.06411904 2025-09-09,01:52:57.000,252,11017842,-795,0,1757382776,15180.847454279989,120.42233166000369,50741.11302888 2025-09-09,01:52:58.000,252,11017965,-795,0,1757382777,15180.820509039993,120.45052818000113,50741.0850804 2025-09-09,01:52:59.000,252,11017684,-795,0,1757382778,15180.887872139989,120.24610340999789,50740.99424784 2025-09-09,01:53:00.000,252,11017784,-795,0,1757382779,15180.685782840003,120.24610340999789,50741.0152092 2025-09-09,01:53:01.000,252,11018032,-795,0,1757382780,15180.961971549994,120.29544732000068,50741.06411904 2025-09-09,01:53:02.000,252,11017847,-795,0,1757382781,15181.06975250999,120.38003688000026,50740.8754668 2025-09-09,01:53:03.000,252,11018219,-795,0,1757382782,15180.827245349989,120.36593862000154,50741.0850804 2025-09-09,01:53:04.000,252,11018078,-795,0,1757382783,15181.042807269994,120.3729877500009,50741.06411904 2025-09-09,01:53:05.000,252,11018378,-795,0,1757382784,15180.854190589998,120.36593862000154,50741.02219632001 2025-09-09,01:53:06.000,252,11018015,-795,0,1757382785,15180.793563799998,120.35184036000283,50740.8405312 2025-09-09,01:53:07.000,252,11017972,-795,0,1757382786,15180.968707859989,120.15446471999894,50740.82655696 2025-09-09,01:53:08.000,252,11017944,-795,0,1757382787,15180.894608449998,120.14036646000022,50740.910402400004 2025-09-09,01:53:09.000,252,11017971,-795,0,1757382788,15180.773354869998,120.33069297000475,50741.1549516 2025-09-09,01:53:10.000,252,11017490,-795,0,1757382789,15180.524111400002,120.3377421000041,50740.71476304001 2025-09-09,01:53:11.000,252,11017858,-795,0,1757382790,15180.753145939998,120.3729877500009,50741.029183440005 2025-09-09,01:53:12.000,252,11017929,-795,0,1757382791,15180.618419739993,120.14741558999958,50740.80559560001 2025-09-09,01:53:13.000,252,11018288,-795,0,1757382792,15180.679046529993,120.38003688000026,50740.96629936 2025-09-09,01:53:14.000,252,11018031,-795,0,1757382793,15180.658837599993,120.35888949000218,50740.88944104 2025-09-09,01:53:15.000,252,11017837,-795,0,1757382794,15180.551056639997,120.16856297999766,50740.84751832 2025-09-09,01:53:16.000,252,11018275,-795,0,1757382795,15180.780091179993,120.29544732000068,50740.72175016 2025-09-09,01:53:17.000,252,11017603,-795,0,1757382796,15180.537584019992,120.57741252000415,50741.0152092 2025-09-09,01:53:18.000,252,11018184,-795,0,1757382797,15180.463484610002,120.35888949000218,50740.74969864 2025-09-09,01:53:19.000,252,11018013,-795,0,1757382798,15180.638628669993,120.3377421000041,50740.80559560001 2025-09-09,01:53:20.000,252,11018277,-795,0,1757382799,15180.631892359997,120.36593862000154,50740.89642816 2025-09-09,01:53:21.000,252,11017756,-795,0,1757382800,15180.463484610002,120.38708600999962,50741.029183440005 2025-09-09,01:53:22.000,252,11018191,-795,0,1757382801,15180.517375089992,120.31659470999875,50740.89642816 2025-09-09,01:53:23.000,252,11017664,-795,0,1757382802,15180.355703649991,120.30249645000004,50740.73572440001 2025-09-09,01:53:24.000,252,11017655,-795,0,1757382803,15180.416330439992,120.03462951000256,50741.14097736001 2025-09-09,01:53:25.000,252,11018133,-795,0,1757382804,15180.423066750001,120.05577690000064,50740.980273600006 2025-09-09,01:53:26.000,252,11018024,-795,0,1757382805,15180.402857820001,120.11216994000279,50740.945338 2025-09-09,01:53:27.000,252,11018064,-795,0,1757382806,15180.308549479996,120.1756121100043,50740.959312240004 2025-09-09,01:53:28.000,252,11017486,-795,0,1757382807,15180.396121509992,120.1262682000015,50740.8754668 2025-09-09,01:53:29.000,252,11017512,-795,0,1757382808,15180.510638779997,119.96413821000169,50740.96629936 2025-09-09,01:53:30.000,252,11018295,-795,0,1757382809,15180.301813170001,120.06282603,50740.791621360004 2025-09-09,01:53:31.000,252,11017725,-795,0,1757382810,15180.301813170001,119.89364691000083,50740.8754668 2025-09-09,01:53:32.000,252,11018105,-795,0,1757382811,15180.227713759996,120.3095455799994,50741.029183440005 2025-09-09,01:53:33.000,252,11018022,-795,0,1757382812,15180.227713759996,119.97823647000041,50741.02219632001 2025-09-09,01:53:34.000,252,11017817,-795,0,1757382813,15180.28160424,120.14741558999958,50741.00822208 2025-09-09,01:53:35.000,252,11018017,-795,0,1757382814,15180.18055959,120.19675950000237,50740.980273600006 2025-09-09,01:53:36.000,252,11018177,-795,0,1757382815,15180.335494719991,120.14741558999958,50741.10604176 2025-09-09,01:53:37.000,252,11018168,-795,0,1757382816,15180.17382327999,120.23905427999853,50740.931363760006 2025-09-09,01:53:38.000,252,11017652,-795,0,1757382817,15180.16035066,120.22495601999981,50740.85450544001 2025-09-09,01:53:39.000,252,11017827,-795,0,1757382818,15180.22097745,120.38003688000026,50740.91738952 2025-09-09,01:53:40.000,252,11017615,-795,0,1757382819,15180.01888815,120.33069297000475,50740.86847968 2025-09-09,01:53:41.000,252,11017789,-795,0,1757382820,15180.066042319995,120.57036339000479,50740.910402400004 2025-09-09,01:53:42.000,252,11017822,-795,0,1757382821,15180.13340541999,120.56331425999815,50740.77764712 2025-09-09,01:53:43.000,252,11017744,-795,0,1757382822,15179.99867922,120.49282296000456,50740.88944104 2025-09-09,01:53:44.000,252,11018137,-795,0,1757382823,15179.97847029,120.20380863000173,50740.88245392001 2025-09-09,01:53:45.000,252,11018029,-795,0,1757382824,15179.99194290999,120.44347905000177,50740.98726072 2025-09-09,01:53:46.000,252,11017835,-795,0,1757382825,15179.9178435,120.53511774000071,50740.85450544001 2025-09-09,01:53:47.000,252,11017988,-795,0,1757382826,15179.904370879995,120.4082333999977,50740.812582720006 2025-09-09,01:53:48.000,252,11017529,-795,0,1757382827,15179.91110718999,120.48577382999792,50740.945338 2025-09-09,01:53:49.000,252,11017998,-795,0,1757382828,15179.85048039999,120.44347905000177,50740.95232512001 2025-09-09,01:53:50.000,252,11017767,-795,0,1757382829,15179.634918479998,120.49987209000392,50740.861492560005 2025-09-09,01:53:51.000,252,11018136,-795,0,1757382830,15179.816798849999,120.64790381999774,50741.00822208 2025-09-09,01:53:52.000,252,11017760,-795,0,1757382831,15179.668600029989,120.49987209000392,50740.980273600006 2025-09-09,01:53:53.000,252,11018005,-795,0,1757382832,15179.688808959989,120.57036339000479,50740.83354408001 2025-09-09,01:53:54.000,252,11017899,-795,0,1757382833,15179.702281579994,120.54921599999943,50740.980273600006 2025-09-09,01:53:55.000,252,11017948,-795,0,1757382834,15179.345257150002,120.521019480002,50740.74969864 2025-09-09,01:53:56.000,252,11017811,-795,0,1757382835,15179.554082759998,120.59151078000286,50740.980273600006 2025-09-09,01:53:57.000,252,11017843,-795,0,1757382836,15179.513664899998,120.4716755699992,50740.910402400004 2025-09-09,01:53:58.000,252,11017752,-795,0,1757382837,15179.574291689998,120.70429685999989,50741.05713192 2025-09-09,01:53:59.000,252,11017809,-795,0,1757382838,15179.365466080002,120.57036339000479,50740.78463424001 2025-09-09,01:54:00.000,252,11017828,-795,0,1757382839,15179.351993459997,120.74659164000332,50740.71476304001 2025-09-09,01:54:01.000,252,11017532,-795,0,1757382840,15179.358729769992,120.91577076000249,50740.67982744 2025-09-09,01:54:02.000,252,11017610,-795,0,1757382841,15179.136431539991,120.64085468999838,50740.88245392001 2025-09-09,01:54:03.000,252,11017870,-795,0,1757382842,15179.089277369996,120.8311812000029,50740.99424784 2025-09-09,01:54:04.000,252,11017842,-795,0,1757382843,15178.96128748,120.92281989000185,50741.04315768 2025-09-09,01:54:05.000,252,11018005,-795,0,1757382844,15178.99496902999,120.81708294000418,50740.74969864 2025-09-09,01:54:06.000,252,11018006,-795,0,1757382845,15178.95455116999,120.88052510999842,50740.65187896 2025-09-09,01:54:07.000,252,11018186,-795,0,1757382846,15178.806352349995,120.90872163000313,50740.58200776 2025-09-09,01:54:08.000,252,11017643,-795,0,1757382847,15178.806352349995,120.76068990000203,50740.71476304001 2025-09-09,01:54:09.000,252,11017589,-795,0,1757382848,15178.806352349995,120.88757423999778,50740.70777592 2025-09-09,01:54:10.000,252,11017636,-795,0,1757382849,15178.664889839994,121.19068682999932,50740.575020640004 2025-09-09,01:54:11.000,252,11017850,-795,0,1757382850,15178.75919818,121.03560596999887,50740.63790472001 2025-09-09,01:54:12.000,252,11017722,-795,0,1757382851,15178.887188069995,121.26822725999955,50740.742711520004 2025-09-09,01:54:13.000,252,11017650,-795,0,1757382852,15178.705307699995,121.47970116000215,50740.72175016 2025-09-09,01:54:14.000,252,11017786,-795,0,1757382853,15178.77267079999,121.27527638999891,50740.55405928 2025-09-09,01:54:15.000,252,11018135,-795,0,1757382854,15178.563845189994,121.3880624700032,50740.8405312 2025-09-09,01:54:16.000,252,11017968,-795,0,1757382855,15178.543636259994,121.28232551999827,50740.54707216001 2025-09-09,01:54:17.000,252,11017724,-795,0,1757382856,15178.725516629995,121.47970116000215,50740.80559560001 2025-09-09,01:54:18.000,252,11017847,-795,0,1757382857,15178.6379446,121.54314333000366,50740.47021384001 2025-09-09,01:54:19.000,252,11018269,-795,0,1757382858,15178.71878032,121.51494680999895,50740.55405928 2025-09-09,01:54:20.000,252,11017852,-795,0,1757382859,15178.503218399994,121.38101334000385,50740.4911752 2025-09-09,01:54:21.000,252,11018011,-795,0,1757382860,15178.402173749993,121.59248723999917,50740.623930480004 2025-09-09,01:54:22.000,252,11018176,-795,0,1757382861,15178.469536849989,121.55724159000238,50740.77764712 2025-09-09,01:54:23.000,252,11017692,-795,0,1757382862,15178.483009469994,121.35281681999913,50740.763672880006 2025-09-09,01:54:24.000,252,11017632,-795,0,1757382863,15178.442591609994,121.49379942000087,50740.812582720006 2025-09-09,01:54:25.000,252,11017794,-795,0,1757382864,15178.415646369998,121.69822419000411,50740.74969864 2025-09-09,01:54:26.000,252,11017787,-795,0,1757382865,15178.381964819993,121.64183115000196,50740.74969864 2025-09-09,01:54:27.000,252,11017964,-795,0,1757382866,15178.429118989989,121.75461722999898,50740.644891840006 2025-09-09,01:54:28.000,252,11017848,-795,0,1757382867,15178.328074339988,121.69117506000475,50740.763672880006 2025-09-09,01:54:29.000,252,11018013,-795,0,1757382868,15178.321338029993,121.59953636999853,50740.66585320001 2025-09-09,01:54:30.000,252,11017954,-795,0,1757382869,15178.314601719998,121.74051897000027,50740.60995624 2025-09-09,01:54:31.000,252,11017969,-795,0,1757382870,15178.213557069997,121.62068376000389,50740.80559560001 2025-09-09,01:54:32.000,252,11018288,-795,0,1757382871,15178.105776110002,121.74756809999963,50740.72873728 2025-09-09,01:54:33.000,252,11017887,-795,0,1757382872,15178.031676699997,121.69117506000475,50740.91738952 2025-09-09,01:54:34.000,252,11017613,-795,0,1757382873,15178.139457659992,121.85330505000456,50740.49816232001 2025-09-09,01:54:35.000,252,11018136,-795,0,1757382874,15178.469536849989,121.62068376000389,50740.72873728 2025-09-09,01:54:36.000,252,11018018,-795,0,1757382875,15178.348283269988,121.83920678999857,50741.00822208 2025-09-09,01:54:37.000,252,11017574,-795,0,1757382876,15178.240502309993,121.82510852999985,50741.14097736001 2025-09-09,01:54:38.000,252,11018225,-795,0,1757382877,15178.240502309993,121.87445244000264,50740.75668576001 2025-09-09,01:54:39.000,252,11017904,-795,0,1757382878,15178.408910059989,121.86740331000328,50740.959312240004 2025-09-09,01:54:40.000,252,11017918,-795,0,1757382879,15178.146193970002,121.7687154899977,50740.86847968 2025-09-09,01:54:41.000,252,11018068,-795,0,1757382880,15178.072094559997,121.80396114000177,50740.91738952 2025-09-09,01:54:42.000,252,11017914,-795,0,1757382881,15177.997995149992,122.02248417000374,50741.03617056 2025-09-09,01:54:43.000,252,11017934,-795,0,1757382882,15178.159666589992,121.94494374000351,50740.99424784 2025-09-09,01:54:44.000,252,11018039,-795,0,1757382883,15177.997995149992,121.7828137500037,50741.0152092 2025-09-09,01:54:45.000,252,11017857,-795,0,1757382884,15177.997995149992,121.92379634999816,50740.763672880006 2025-09-09,01:54:46.000,252,11017922,-795,0,1757382885,15177.809378469996,122.02248417000374,50740.98726072 2025-09-09,01:54:47.000,252,11017867,-795,0,1757382886,15177.73527905999,122.02248417000374,50740.861492560005 2025-09-09,01:54:48.000,252,11018242,-795,0,1757382887,15177.66117965,122.00838590999774,50741.078093280004 2025-09-09,01:54:49.000,252,11018377,-795,0,1757382888,15177.65444333999,121.96609113000159,50741.05014480001 2025-09-09,01:54:50.000,252,11017914,-795,0,1757382889,15177.49950821,122.06477894999989,50740.644891840006 2025-09-09,01:54:51.000,252,11018210,-795,0,1757382890,15177.425408799994,121.89559983000072,50740.88245392001 2025-09-09,01:54:52.000,252,11017696,-795,0,1757382891,15177.277209979999,122.06477894999989,50740.83354408001 2025-09-09,01:54:53.000,252,11017832,-795,0,1757382892,15177.310891529989,122.1282211200014,50740.791621360004 2025-09-09,01:54:54.000,252,11018051,-795,0,1757382893,15177.283946289994,121.98723851999966,50740.88245392001 2025-09-09,01:54:55.000,252,11018232,-795,0,1757382894,15177.310891529989,122.04363156000181,50740.980273600006 2025-09-09,01:54:56.000,252,11018179,-795,0,1757382895,15177.142483779993,122.26215459000377,50740.95232512001 2025-09-09,01:54:57.000,252,11017832,-795,0,1757382896,15177.203110569993,122.25510546000442,50741.14097736001 2025-09-09,01:54:58.000,252,11017748,-795,0,1757382897,15177.102065919993,122.10707373000332,50741.04315768 2025-09-09,01:54:59.000,252,11017767,-795,0,1757382898,15177.075120679998,122.13527025000076,50740.97328648001 2025-09-09,01:55:00.000,252,11017919,-795,0,1757382899,15177.108802229988,122.14231938000012,50740.8405312 2025-09-09,01:55:01.000,252,11017891,-795,0,1757382900,15177.061648059993,122.24805632999778,50741.0152092 2025-09-09,01:55:02.000,252,11017813,-795,0,1757382901,15177.048175440003,122.28330198000185,50740.945338 2025-09-09,01:55:03.000,252,11017995,-795,0,1757382902,15177.027966510002,122.325596759998,50740.74969864 2025-09-09,01:55:04.000,252,11017745,-795,0,1757382903,15176.886504000002,122.24100719999842,50740.945338 2025-09-09,01:55:05.000,252,11018013,-795,0,1757382904,15176.745041490001,122.19166329000291,50740.72175016 2025-09-09,01:55:06.000,252,11017893,-795,0,1757382905,15176.670942079996,122.21281068000098,50740.65187896 2025-09-09,01:55:07.000,252,11018117,-795,0,1757382906,15176.691151009996,122.17756503000419,50740.7007888 2025-09-09,01:55:08.000,252,11017737,-795,0,1757382907,15176.704623630001,122.18461416000355,50740.96629936 2025-09-09,01:55:09.000,252,11017932,-795,0,1757382908,15176.805668280002,122.39608805999887,50740.959312240004 2025-09-09,01:55:10.000,252,11017929,-795,0,1757382909,15176.893240309997,122.41723545000423,50740.67982744 2025-09-09,01:55:11.000,252,11017743,-795,0,1757382910,15176.771986729997,122.49477588000445,50740.77764712 2025-09-09,01:55:12.000,252,11017866,-795,0,1757382911,15176.852822449997,122.43133371000295,50741.02219632001 2025-09-09,01:55:13.000,252,11018083,-795,0,1757382912,15176.58337005,122.49477588000445,50740.74969864 2025-09-09,01:55:14.000,252,11017680,-795,0,1757382913,15176.684414700001,122.40313718999823,50740.82655696 2025-09-09,01:55:15.000,252,11017861,-795,0,1757382914,15176.650733149996,122.57936544000404,50740.980273600006 2025-09-09,01:55:16.000,252,11018133,-795,0,1757382915,15176.4823254,122.60756196000148,50740.88944104 2025-09-09,01:55:17.000,252,11017800,-795,0,1757382916,15176.39475336999,122.74854456000321,50740.73572440001 2025-09-09,01:55:18.000,252,11017929,-795,0,1757382917,15176.32065396,122.70624977999978,50741.0152092 2025-09-09,01:55:19.000,252,11018024,-795,0,1757382918,15176.307181339995,122.67100413000298,50740.931363760006 2025-09-09,01:55:20.000,252,11018136,-795,0,1757382919,15176.30044503,122.59346370000276,50740.91738952 2025-09-09,01:55:21.000,252,11017942,-795,0,1757382920,15176.23308192999,122.93887107000046,50740.88245392001 2025-09-09,01:55:22.000,252,11017935,-795,0,1757382921,15176.165718829994,122.67805326000234,50740.90341528001 2025-09-09,01:55:23.000,252,11018028,-795,0,1757382922,15176.118564659999,122.98116585000389,50740.931363760006 2025-09-09,01:55:24.000,252,11017892,-795,0,1757382923,15176.084883109994,123.10100106000027,50740.84751832 2025-09-09,01:55:25.000,252,11017909,-795,0,1757382924,15176.017520009998,123.10805018999963,50740.644891840006 2025-09-09,01:55:26.000,252,11018048,-795,0,1757382925,15176.030992629989,123.20673800999793,50740.477200960006 2025-09-09,01:55:27.000,252,11017876,-795,0,1757382926,15175.936684289998,123.21378714000457,50740.65187896 2025-09-09,01:55:28.000,252,11018296,-795,0,1757382927,15175.815430709998,123.23493453000265,50740.99424784 2025-09-09,01:55:29.000,252,11017665,-795,0,1757382928,15175.869321189988,123.31247496000287,50740.83354408001 2025-09-09,01:55:30.000,252,11018153,-795,0,1757382929,15175.983838459993,123.2913275700048,50740.68681456001 2025-09-09,01:55:31.000,252,11017917,-795,0,1757382930,15175.781749159993,123.50985059999948,50740.67982744 2025-09-09,01:55:32.000,252,11017908,-795,0,1757382931,15175.687440820002,123.41116278000118,50740.74969864 2025-09-09,01:55:33.000,252,11017734,-795,0,1757382932,15175.849112259988,123.31247496000287,50740.67284032 2025-09-09,01:55:34.000,252,11017745,-795,0,1757382933,15175.775012849997,123.50985059999948,50740.58899488001 2025-09-09,01:55:35.000,252,11018060,-795,0,1757382934,15175.741331299992,123.41116278000118,50740.477200960006 2025-09-09,01:55:36.000,252,11017793,-795,0,1757382935,15175.727858680002,123.45345756000461,50740.66585320001 2025-09-09,01:55:37.000,252,11017721,-795,0,1757382936,15175.680704509992,123.5380471200042,50740.407329760004 2025-09-09,01:55:38.000,252,11017785,-795,0,1757382937,15175.687440820002,123.55214538000291,50740.66585320001 2025-09-09,01:55:39.000,252,11017945,-795,0,1757382938,15175.586396170002,123.68607884999801,50740.70777592 2025-09-09,01:55:40.000,252,11017956,-795,0,1757382939,15175.599868789992,123.68607884999801,50740.44925248001 2025-09-09,01:55:41.000,252,11017920,-795,0,1757382940,15175.694177129997,123.64378407000186,50740.575020640004 2025-09-09,01:55:42.000,252,11017741,-795,0,1757382941,15175.519033069992,123.82001232000039,50740.5610464 2025-09-09,01:55:43.000,252,11017993,-795,0,1757382942,15175.505560450001,123.70722624000337,50740.53309792 2025-09-09,01:55:44.000,252,11018002,-795,0,1757382943,15175.471878899996,123.79181580000295,50740.35143280001 2025-09-09,01:55:45.000,252,11017982,-795,0,1757382944,15175.458406279991,123.68607884999801,50740.44226536 2025-09-09,01:55:46.000,252,11017956,-795,0,1757382945,15175.444933660001,123.97509318000084,50740.742711520004 2025-09-09,01:55:47.000,252,11018373,-795,0,1757382946,15175.38430687,123.62968581000314,50740.49816232001 2025-09-09,01:55:48.000,252,11017831,-795,0,1757382947,15175.42472473,123.82001232000039,50740.50514944 2025-09-09,01:55:49.000,252,11018063,-795,0,1757382948,15175.444933660001,123.90460187999997,50740.60296912 2025-09-09,01:55:50.000,252,11017784,-795,0,1757382949,15175.34388901,123.93279840000469,50740.5610464 2025-09-09,01:55:51.000,252,11018107,-795,0,1757382950,15175.357361629991,123.95394579000276,50740.428291120006 2025-09-09,01:55:52.000,252,11017666,-795,0,1757382951,15175.17548125999,124.04558448000171,50740.32348432 2025-09-09,01:55:53.000,252,11017814,-795,0,1757382952,15175.128327089995,124.25705838000431,50740.47021384001 2025-09-09,01:55:54.000,252,11018070,-795,0,1757382953,15175.15527232999,123.96804405000148,50740.309510080006 2025-09-09,01:55:55.000,252,11017936,-795,0,1757382954,15175.108118159995,124.0808301299985,50740.67284032 2025-09-09,01:55:56.000,252,11017951,-795,0,1757382955,15175.09464553999,124.25000924999767,50740.49816232001 2025-09-09,01:55:57.000,252,11017859,-795,0,1757382956,15174.892556239989,124.24296011999832,50740.51912368001 2025-09-09,01:55:58.000,252,11017994,-795,0,1757382957,15174.872347309989,124.28525490000175,50740.47021384001 2025-09-09,01:55:59.000,252,11017910,-795,0,1757382958,15174.95318302999,124.55312183999922,50740.63790472001 2025-09-09,01:56:00.000,252,11017934,-795,0,1757382959,15174.919501479999,124.44738489000156,50740.3164972 2025-09-09,01:56:01.000,252,11017973,-795,0,1757382960,15174.710675869988,124.48967966999771,50740.1767548 2025-09-09,01:56:02.000,252,11017942,-795,0,1757382961,15174.717412179998,124.61656401000073,50740.44925248001 2025-09-09,01:56:03.000,252,11017790,-795,0,1757382962,15174.656785389998,124.6518096600048,50740.407329760004 2025-09-09,01:56:04.000,252,11017996,-795,0,1757382963,15174.784775279993,124.5390235800005,50740.246626 2025-09-09,01:56:05.000,252,11018040,-795,0,1757382964,15174.656785389998,124.60951488000137,50740.575020640004 2025-09-09,01:56:06.000,252,11017850,-795,0,1757382965,15174.562477049993,124.73639922000439,50740.37239416 2025-09-09,01:56:07.000,252,11017999,-795,0,1757382966,15174.495113949997,124.71525182999903,50740.60296912 2025-09-09,01:56:08.000,252,11017847,-795,0,1757382967,15174.474905019997,124.68000618000224,50740.3164972 2025-09-09,01:56:09.000,252,11018065,-795,0,1757382968,15174.286288340001,124.82098878000397,50740.54008504 2025-09-09,01:56:10.000,252,11017827,-795,0,1757382969,15174.272815719996,124.87738181999885,50740.456239600004 2025-09-09,01:56:11.000,252,11017973,-795,0,1757382970,15174.266079410001,124.87738181999885,50740.51912368001 2025-09-09,01:56:12.000,252,11017964,-795,0,1757382971,15174.20545262,124.8985292100042,50740.34444568 2025-09-09,01:56:13.000,252,11017782,-795,0,1757382972,15174.03704486999,124.92672573000164,50740.21169040001 2025-09-09,01:56:14.000,252,11017929,-795,0,1757382973,15174.070726419995,125.0959048500008,50740.23265176001 2025-09-09,01:56:15.000,252,11017939,-795,0,1757382974,15173.909054979995,125.15229789000296,50740.407329760004 2025-09-09,01:56:16.000,252,11017993,-795,0,1757382975,15173.84169188,124.8985292100042,50740.37239416 2025-09-09,01:56:17.000,252,11017892,-795,0,1757382976,15173.84169188,125.07475746000273,50740.6309176 2025-09-09,01:56:18.000,252,11018042,-795,0,1757382977,15173.848428189995,124.98311877000378,50740.407329760004 2025-09-09,01:56:19.000,252,11017773,-795,0,1757382978,15173.79453770999,124.97606964000443,50740.3164972 2025-09-09,01:56:20.000,252,11017934,-795,0,1757382979,15173.585712099994,125.28623135999806,50740.3863684 2025-09-09,01:56:21.000,252,11018032,-795,0,1757382980,15173.504876379993,125.28623135999806,50740.29553584 2025-09-09,01:56:22.000,252,11017865,-795,0,1757382981,15173.430776969988,125.16639615000167,50740.3164972 2025-09-09,01:56:23.000,252,11017709,-795,0,1757382982,15173.464458519993,125.2791822299987,50740.19771616 2025-09-09,01:56:24.000,252,11017861,-795,0,1757382983,15173.464458519993,125.08885572000145,50740.288548720004 2025-09-09,01:56:25.000,252,11018047,-795,0,1757382984,15173.242160289992,125.22983832000318,50740.25361312001 2025-09-09,01:56:26.000,252,11018021,-795,0,1757382985,15173.498140069998,125.32852614000149,50740.120857840004 2025-09-09,01:56:27.000,252,11018085,-795,0,1757382986,15173.302787079992,125.01836442000058,50740.239638880004 2025-09-09,01:56:28.000,252,11017828,-795,0,1757382987,15173.410568040003,125.26508396999998,50740.246626 2025-09-09,01:56:29.000,252,11018070,-795,0,1757382988,15173.322996009992,125.40606657000171,50740.34444568 2025-09-09,01:56:30.000,252,11017811,-795,0,1757382989,15173.329732320002,125.20164179999847,50740.08592224001 2025-09-09,01:56:31.000,252,11017902,-795,0,1757382990,15173.356677559997,125.29328049000469,50740.35143280001 2025-09-09,01:56:32.000,252,11017788,-795,0,1757382991,15173.248896600002,125.28623135999806,50740.09989648 2025-09-09,01:56:33.000,252,11018017,-795,0,1757382992,15173.269105530002,125.44131221999851,50740.13483208001 2025-09-09,01:56:34.000,252,11017907,-795,0,1757382993,15173.248896600002,125.41311570000107,50740.29553584 2025-09-09,01:56:35.000,252,11018108,-795,0,1757382994,15173.309523390002,125.44836134999787,50740.14880632 2025-09-09,01:56:36.000,252,11017674,-795,0,1757382995,15173.282578149992,125.44836134999787,50740.37938128001 2025-09-09,01:56:37.000,252,11017972,-795,0,1757382996,15173.215215049997,125.40606657000171,50740.023038160005 2025-09-09,01:56:38.000,252,11018149,-795,0,1757382997,15173.248896600002,125.44131221999851,50740.141819200006 2025-09-09,01:56:39.000,252,11017789,-795,0,1757382998,15173.262369219992,125.40606657000171,50740.288548720004 2025-09-09,01:56:40.000,252,11017885,-795,0,1757382999,15173.093961469996,125.42016483000043,50740.15579344 2025-09-09,01:56:41.000,252,11017812,-795,0,1757383000,15173.181533499992,125.30737875000341,50740.1767548 2025-09-09,01:56:42.000,252,11018246,-795,0,1757383001,15173.302787079992,125.34967352999956,50740.21867752 2025-09-09,01:56:43.000,252,11017979,-795,0,1757383002,15173.100697779992,125.49770526000066,50740.20470328 2025-09-09,01:56:44.000,252,11017701,-795,0,1757383003,15173.208478740002,125.58229482000024,50740.260600240006 2025-09-09,01:56:45.000,252,11018127,-795,0,1757383004,15173.201742429992,125.4906561300013,50740.246626 2025-09-09,01:56:46.000,252,11017896,-795,0,1757383005,15173.242160289992,125.4906561300013,50740.21867752 2025-09-09,01:56:47.000,252,11018003,-795,0,1757383006,15173.188269810002,125.5259017799981,50740.190729040005 2025-09-09,01:56:48.000,252,11018082,-795,0,1757383007,15173.141115639992,125.42721395999979,50740.25361312001 2025-09-09,01:56:49.000,252,11017921,-795,0,1757383008,15173.188269810002,125.54704917000345,50740.15579344 2025-09-09,01:56:50.000,252,11018007,-795,0,1757383009,15173.073752539996,125.75147393999941,50740.18374192001 2025-09-09,01:56:51.000,252,11017889,-795,0,1757383010,15173.195006119997,125.53295091000473,50740.023038160005 2025-09-09,01:56:52.000,252,11017793,-795,0,1757383011,15173.262369219992,125.79376872000284,50740.05098664 2025-09-09,01:56:53.000,252,11017861,-795,0,1757383012,15173.141115639992,125.56114743000217,50740.0370124 2025-09-09,01:56:54.000,252,11018119,-795,0,1757383013,15173.141115639992,125.63868786000239,50740.08592224001 2025-09-09,01:56:55.000,252,11018232,-795,0,1757383014,15173.235423979997,125.44131221999851,50740.05797376 2025-09-09,01:56:56.000,252,11017936,-795,0,1757383015,15173.161324569992,125.62458960000367,50739.88329576 2025-09-09,01:56:57.000,252,11017856,-795,0,1757383016,15173.100697779992,125.5893439499996,50739.91823136001 2025-09-09,01:56:58.000,252,11017741,-795,0,1757383017,15173.235423979997,125.71622829000262,50739.98810256 2025-09-09,01:56:59.000,252,11018038,-795,0,1757383018,15173.262369219992,125.68098263999855,50740.05098664 2025-09-09,01:57:00.000,252,11017973,-795,0,1757383019,15173.282578149992,125.59639307999896,50740.16278056001 2025-09-09,01:57:01.000,252,11017943,-795,0,1757383020,15173.141115639992,125.75147393999941,50739.974128320006 2025-09-09,01:57:02.000,252,11017929,-795,0,1757383021,15173.397095419998,125.5893439499996,50740.1068836 2025-09-09,01:57:03.000,252,11017973,-795,0,1757383022,15173.363413869993,125.5893439499996,50739.96714120001 2025-09-09,01:57:04.000,252,11017798,-795,0,1757383023,15173.457722209998,125.57524569000088,50739.91823136001 2025-09-09,01:57:05.000,252,11018030,-795,0,1757383024,15173.383622799993,125.50475439000002,50740.092909360006 2025-09-09,01:57:06.000,252,11017808,-795,0,1757383025,15173.430776969988,125.54000004000409,50740.14880632 2025-09-09,01:57:07.000,252,11017863,-795,0,1757383026,15173.477931139998,125.39901744000235,50739.93919272 2025-09-09,01:57:08.000,252,11017852,-795,0,1757383027,15173.619393649999,125.54000004000409,50739.96015408 2025-09-09,01:57:09.000,252,11017737,-795,0,1757383028,15173.545294239993,125.4906561300013,50739.93919272 2025-09-09,01:57:10.000,252,11018091,-795,0,1757383029,15173.578975789998,125.43426308999915,50739.722592 2025-09-09,01:57:11.000,252,11018009,-795,0,1757383030,15173.75411984999,125.3426244000002,50740.071948000004 2025-09-09,01:57:12.000,252,11017950,-795,0,1757383031,15173.79453770999,125.49770526000066,50739.89028288 2025-09-09,01:57:13.000,252,11017945,-795,0,1757383032,15173.747383539994,125.57524569000088,50740.21867752 2025-09-09,01:57:14.000,252,11017916,-795,0,1757383033,15173.686756749994,125.4554104800045,50740.05098664 2025-09-09,01:57:15.000,252,11017761,-795,0,1757383034,15173.585712099994,125.51180351999938,50739.925218480006 2025-09-09,01:57:16.000,252,11017969,-795,0,1757383035,15173.612657339989,125.59639307999896,50740.25361312001 2025-09-09,01:57:17.000,252,11017608,-795,0,1757383036,15173.747383539994,125.4906561300013,50740.18374192001 2025-09-09,01:57:18.000,252,11017954,-795,0,1757383037,15173.612657339989,125.62458960000367,50740.20470328 2025-09-09,01:57:19.000,252,11018062,-795,0,1757383038,15173.491403759988,125.71622829000262,50739.98111544 2025-09-09,01:57:20.000,252,11018025,-795,0,1757383039,15173.69349305999,125.51180351999938,50740.03002528 2025-09-09,01:57:21.000,252,11017580,-795,0,1757383040,15173.504876379993,125.63868786000239,50740.023038160005 2025-09-09,01:57:22.000,252,11018148,-795,0,1757383041,15173.605921029994,125.46245961000386,50739.96015408 2025-09-09,01:57:23.000,252,11017707,-795,0,1757383042,15173.383622799993,125.65278612000111,50739.96714120001 2025-09-09,01:57:24.000,252,11017999,-795,0,1757383043,15173.498140069998,125.62458960000367,50740.05797376 2025-09-09,01:57:25.000,252,11018108,-795,0,1757383044,15173.511612689988,125.5540983000028,50740.03002528 2025-09-09,01:57:26.000,252,11018133,-795,0,1757383045,15173.235423979997,125.51180351999938,50739.96015408 2025-09-09,01:57:27.000,252,11017649,-795,0,1757383046,15173.403831729993,125.48360700000194,50740.1068836 2025-09-09,01:57:28.000,252,11017794,-795,0,1757383047,15173.221951359992,125.53295091000473,50740.15579344 2025-09-09,01:57:29.000,252,11018156,-795,0,1757383048,15173.403831729993,125.391968310003,50740.141819200006 2025-09-09,01:57:30.000,252,11017905,-795,0,1757383049,15173.424040659993,125.25803484000062,50740.03002528 2025-09-09,01:57:31.000,252,11017885,-795,0,1757383050,15173.188269810002,125.26508396999998,50739.93919272 2025-09-09,01:57:32.000,252,11018079,-795,0,1757383051,15173.221951359992,125.38491918000364,50739.96015408 2025-09-09,01:57:33.000,252,11017947,-795,0,1757383052,15173.242160289992,125.46950874000322,50739.98810256 2025-09-09,01:57:34.000,252,11017963,-795,0,1757383053,15173.255632909997,125.32852614000149,50739.84137304 2025-09-09,01:57:35.000,252,11018214,-795,0,1757383054,15173.201742429992,125.22983832000318,50740.08592224001 2025-09-09,01:57:36.000,252,11018005,-795,0,1757383055,15173.147851950001,125.32852614000149,50740.06496088001 2025-09-09,01:57:37.000,252,11017838,-795,0,1757383056,15173.221951359992,125.57524569000088,50739.89028288 2025-09-09,01:57:38.000,252,11017846,-795,0,1757383057,15173.080488849992,125.4554104800045,50739.9322056 2025-09-09,01:57:39.000,252,11017986,-795,0,1757383058,15173.046807300001,125.44836134999787,50739.904257120004 2025-09-09,01:57:40.000,252,11017955,-795,0,1757383059,15173.080488849992,125.391968310003,50739.79945032001 2025-09-09,01:57:41.000,252,11017799,-795,0,1757383060,15172.87839954999,125.29328049000469,50739.91124424 2025-09-09,01:57:42.000,252,11017655,-795,0,1757383061,15172.932290029996,125.40606657000171,50740.03002528 2025-09-09,01:57:43.000,252,11017960,-795,0,1757383062,15173.053543609996,125.27213309999934,50740.18374192001 2025-09-09,01:57:44.000,252,11017727,-795,0,1757383063,15172.979444199991,125.44836134999787,50740.1068836 2025-09-09,01:57:45.000,252,11017742,-795,0,1757383064,15172.952498959996,125.65983525000047,50739.91124424 2025-09-09,01:57:46.000,252,11018131,-795,0,1757383065,15173.107434090001,125.56114743000217,50739.84137304 2025-09-09,01:57:47.000,252,11018110,-795,0,1757383066,15173.093961469996,125.30032962000405,50739.94617984001 2025-09-09,01:57:48.000,252,11017688,-795,0,1757383067,15173.040070989991,125.42016483000043,50740.092909360006 2025-09-09,01:57:49.000,252,11017900,-795,0,1757383068,15173.013125749996,125.32852614000149,50740.03002528 2025-09-09,01:57:50.000,252,11017840,-795,0,1757383069,15172.959235269991,125.2791822299987,50739.8623344 2025-09-09,01:57:51.000,252,11017980,-795,0,1757383070,15172.979444199991,124.99016790000314,50740.00906392 2025-09-09,01:57:52.000,252,11017941,-795,0,1757383071,15172.90534479,125.25803484000062,50740.07893512 2025-09-09,01:57:53.000,252,11017667,-795,0,1757383072,15172.999653129991,125.07475746000273,50739.88329576 2025-09-09,01:57:54.000,252,11018016,-795,0,1757383073,15172.939026339991,125.27213309999934,50739.87630864001 2025-09-09,01:57:55.000,252,11017743,-795,0,1757383074,15173.080488849992,125.18754353999975,50740.071948000004 2025-09-09,01:57:56.000,252,11017749,-795,0,1757383075,15172.912081099996,125.21574006000446,50740.0370124 2025-09-09,01:57:57.000,252,11017963,-795,0,1757383076,15172.979444199991,125.25098571000126,50739.99508968001 2025-09-09,01:57:58.000,252,11017804,-795,0,1757383077,15172.992916819996,125.19459266999911,50740.09989648 2025-09-09,01:57:59.000,252,11018015,-795,0,1757383078,15172.98618051,125.15934702000231,50740.01605104001 2025-09-09,01:58:00.000,252,11018143,-795,0,1757383079,15172.88513586,125.3426244000002,50739.77848896001 2025-09-09,01:58:01.000,252,11017950,-795,0,1757383080,15172.81777275999,125.20164179999847,50740.01605104001 2025-09-09,01:58:02.000,252,11017889,-795,0,1757383081,15173.026598370001,125.15229789000296,50739.953166960004 2025-09-09,01:58:03.000,252,11017965,-795,0,1757383082,15172.972707889996,125.41311570000107,50740.08592224001 2025-09-09,01:58:04.000,252,11018059,-795,0,1757383083,15172.85819061999,125.28623135999806,50740.023038160005 2025-09-09,01:58:05.000,252,11017644,-795,0,1757383084,15172.959235269991,125.27213309999934,50739.96015408 2025-09-09,01:58:06.000,252,11017935,-795,0,1757383085,15173.067016230001,125.29328049000469,50739.904257120004 2025-09-09,01:58:07.000,252,11017869,-795,0,1757383086,15173.107434090001,125.5259017799981,50739.76451472 2025-09-09,01:58:08.000,252,11018206,-795,0,1757383087,15173.114170399997,125.21574006000446,50739.70163064 2025-09-09,01:58:09.000,252,11018136,-795,0,1757383088,15172.94576265,125.16639615000167,50739.98810256 2025-09-09,01:58:10.000,252,11017866,-795,0,1757383089,15173.147851950001,125.31442788000277,50739.76451472 2025-09-09,01:58:11.000,252,11017934,-795,0,1757383090,15172.972707889996,125.34967352999956,50739.806437440006 2025-09-09,01:58:12.000,252,11017879,-795,0,1757383091,15173.040070989991,125.44131221999851,50739.953166960004 2025-09-09,01:58:13.000,252,11017773,-795,0,1757383092,15173.053543609996,125.20869092999783,50739.77848896001 2025-09-09,01:58:14.000,252,11017970,-795,0,1757383093,15173.060279919991,125.42016483000043,50739.57586248 2025-09-09,01:58:15.000,252,11017845,-795,0,1757383094,15173.093961469996,125.36377178999828,50739.84836016001 2025-09-09,01:58:16.000,252,11017974,-795,0,1757383095,15172.96597158,125.47655787000258,50739.59682384 2025-09-09,01:58:17.000,252,11017852,-795,0,1757383096,15173.060279919991,125.39901744000235,50739.70861776001 2025-09-09,01:58:18.000,252,11017646,-795,0,1757383097,15173.221951359992,125.35672265999892,50739.736566240004 2025-09-09,01:58:19.000,252,11018139,-795,0,1757383098,15172.992916819996,125.40606657000171,50739.82041168 2025-09-09,01:58:20.000,252,11018372,-795,0,1757383099,15173.060279919991,125.56819656000152,50739.70861776001 2025-09-09,01:58:21.000,252,11017934,-795,0,1757383100,15173.060279919991,125.33557527000085,50739.82041168 2025-09-09,01:58:22.000,252,11018008,-795,0,1757383101,15173.073752539996,125.43426308999915,50739.70861776001 2025-09-09,01:58:23.000,252,11018017,-795,0,1757383102,15173.080488849992,125.391968310003,50739.77150184 2025-09-09,01:58:24.000,252,11018007,-795,0,1757383103,15173.195006119997,125.57524569000088,50739.82739880001 2025-09-09,01:58:25.000,252,11017839,-795,0,1757383104,15173.114170399997,125.64573699000175,50739.88329576 2025-09-09,01:58:26.000,252,11017830,-795,0,1757383105,15173.141115639992,125.56114743000217,50739.84137304 2025-09-09,01:58:27.000,252,11018046,-795,0,1757383106,15173.019862059991,125.51885264999873,50739.89727000001 2025-09-09,01:58:28.000,252,11018160,-795,0,1757383107,15173.087225160001,125.76557219999813,50739.87630864001 2025-09-09,01:58:29.000,252,11018169,-795,0,1757383108,15173.060279919991,125.62458960000367,50739.84836016001 2025-09-09,01:58:30.000,252,11017962,-795,0,1757383109,15173.019862059991,125.75852306999877,50739.60381096 2025-09-09,01:58:31.000,252,11017792,-795,0,1757383110,15173.006389440001,125.65278612000111,50739.66669504 2025-09-09,01:58:32.000,252,11017879,-795,0,1757383111,15173.033334679996,125.68098263999855,50739.806437440006 2025-09-09,01:58:33.000,252,11017937,-795,0,1757383112,15172.94576265,125.69508090000454,50739.60381096 2025-09-09,01:58:34.000,252,11017949,-795,0,1757383113,15173.026598370001,125.7021300300039,50739.83438592 2025-09-09,01:58:35.000,252,11018128,-795,0,1757383114,15172.83798168999,125.6880317699979,50739.99508968001 2025-09-09,01:58:36.000,252,11017791,-795,0,1757383115,15172.891872169996,125.75852306999877,50739.91823136001 2025-09-09,01:58:37.000,252,11017821,-795,0,1757383116,15172.87839954999,125.72327742000198,50739.84836016001 2025-09-09,01:58:38.000,252,11017632,-795,0,1757383117,15172.89860847999,125.81491611000092,50739.974128320006 2025-09-09,01:58:39.000,252,11017666,-795,0,1757383118,15172.750409659995,125.7373756800007,50739.8623344 2025-09-09,01:58:40.000,252,11018045,-795,0,1757383119,15172.76388228,125.77262133000477,50739.89727000001 2025-09-09,01:58:41.000,252,11017941,-795,0,1757383120,15172.87839954999,125.84311262999836,50739.953166960004 2025-09-09,01:58:42.000,252,11017630,-795,0,1757383121,15172.96597158,125.89950567000051,50739.953166960004 2025-09-09,01:58:43.000,252,11017501,-795,0,1757383122,15172.83798168999,125.7373756800007,50739.9322056 2025-09-09,01:58:44.000,252,11017973,-795,0,1757383123,15172.730200729995,126.0475374000016,50740.21867752 2025-09-09,01:58:45.000,252,11017817,-795,0,1757383124,15172.959235269991,125.836063499999,50739.94617984001 2025-09-09,01:58:46.000,252,11017999,-795,0,1757383125,15172.58200191,125.92065305999859,50739.93919272 2025-09-09,01:58:47.000,252,11017644,-795,0,1757383126,15172.669573939995,126.00524261999817,50739.77848896001 2025-09-09,01:58:48.000,252,11018062,-795,0,1757383127,15172.548320359994,125.99819348999881,50739.86932152 2025-09-09,01:58:49.000,252,11017826,-795,0,1757383128,15172.62241977,126.2590113000042,50740.05098664 2025-09-09,01:58:50.000,252,11018189,-795,0,1757383129,15172.480957259999,126.09688131000439,50739.96015408 2025-09-09,01:58:51.000,252,11017989,-795,0,1757383130,15172.548320359994,126.30130608000036,50739.953166960004 2025-09-09,01:58:52.000,252,11018111,-795,0,1757383131,15172.629156079995,126.06163566000032,50739.96714120001 2025-09-09,01:58:53.000,252,11017919,-795,0,1757383132,15172.53484773999,126.18147087000398,50740.00906392 2025-09-09,01:58:54.000,252,11017909,-795,0,1757383133,15172.454012019989,126.27310956000292,50739.98810256 2025-09-09,01:58:55.000,252,11018318,-795,0,1757383134,15172.272131649988,126.3295025999978,50739.806437440006 2025-09-09,01:58:56.000,252,11017892,-795,0,1757383135,15172.332758439989,126.11802870000247,50739.87630864001 2025-09-09,01:58:57.000,252,11017836,-795,0,1757383136,15172.171087000002,126.13917609000055,50739.91823136001 2025-09-09,01:58:58.000,252,11017972,-795,0,1757383137,15172.117196519997,126.40704302999802,50739.84137304 2025-09-09,01:58:59.000,252,11018016,-795,0,1757383138,15171.908370910001,126.33655173000443,50740.03002528 2025-09-09,01:59:00.000,252,11018050,-795,0,1757383139,15171.908370910001,126.30835520999972,50739.9322056 2025-09-09,01:59:01.000,252,11018009,-795,0,1757383140,15171.52440124,126.47753432999889,50739.785476080004 2025-09-09,01:59:02.000,252,11018002,-795,0,1757383141,15171.54461017,126.28720782000164,50739.74355336 2025-09-09,01:59:03.000,252,11018225,-795,0,1757383142,15171.33578455999,126.49163259000488,50739.77150184 2025-09-09,01:59:04.000,252,11017664,-795,0,1757383143,15171.27515776999,126.90753126000345,50739.806437440006 2025-09-09,01:59:05.000,252,11017850,-795,0,1757383144,15171.167376809994,126.78064692000044,50739.82041168 2025-09-09,01:59:06.000,252,11018101,-795,0,1757383145,15171.019177989998,126.7876960499998,50739.69464352 2025-09-09,01:59:07.000,252,11018171,-795,0,1757383146,15171.019177989998,126.82999083000323,50739.70861776001 2025-09-09,01:59:08.000,252,11017976,-795,0,1757383147,15170.945078579993,126.74540127000364,50739.77848896001 2025-09-09,01:59:09.000,252,11017862,-795,0,1757383148,15170.817088689997,126.84408909000194,50739.57586248 2025-09-09,01:59:10.000,252,11018019,-795,0,1757383149,15170.641944629991,126.97097342999768,50739.49201704001 2025-09-09,01:59:11.000,252,11017740,-795,0,1757383150,15170.702571419992,126.99212082000304,50739.687656400005 2025-09-09,01:59:12.000,252,11018081,-795,0,1757383151,15170.776670829997,126.87933473999874,50739.58284960001 2025-09-09,01:59:13.000,252,11018190,-795,0,1757383152,15170.729516660002,126.83703996000258,50739.59682384 2025-09-09,01:59:14.000,252,11017978,-795,0,1757383153,15170.897924409997,127.05556299000455,50739.77150184 2025-09-09,01:59:15.000,252,11017522,-795,0,1757383154,15170.54763629,127.22474211000372,50739.722592 2025-09-09,01:59:16.000,252,11018006,-795,0,1757383155,15170.763198209992,127.06966125000326,50739.65970792001 2025-09-09,01:59:17.000,252,11018153,-795,0,1757383156,15170.702571419992,127.28113514999859,50739.71560488 2025-09-09,01:59:18.000,252,11017777,-795,0,1757383157,15170.796879759997,127.14015255000413,50739.79945032001 2025-09-09,01:59:19.000,252,11018045,-795,0,1757383158,15170.675626179996,127.3093316700033,50739.63175944001 2025-09-09,01:59:20.000,252,11017959,-795,0,1757383159,15170.534163669996,127.27408601999923,50739.81342456 2025-09-09,01:59:21.000,252,11018120,-795,0,1757383160,15170.500482119991,127.4080194900016,50739.83438592 2025-09-09,01:59:22.000,252,11017916,-795,0,1757383161,15170.41964639999,127.45031426999776,50739.568875360004 2025-09-09,01:59:23.000,252,11017812,-795,0,1757383162,15170.540899979991,127.40097036000225,50739.91124424 2025-09-09,01:59:24.000,252,11018185,-795,0,1757383163,15170.641944629991,127.40097036000225,50739.77848896001 2025-09-09,01:59:25.000,252,11017809,-795,0,1757383164,15170.39943746999,127.42916687999968,50739.74355336 2025-09-09,01:59:26.000,252,11018258,-795,0,1757383165,15170.554372599996,127.69703382000444,50739.69464352 2025-09-09,01:59:27.000,252,11017730,-795,0,1757383166,15170.41964639999,127.63359165000293,50739.46406856001 2025-09-09,01:59:28.000,252,11018200,-795,0,1757383167,15170.453327949996,127.71818121000251,50739.88329576 2025-09-09,01:59:29.000,252,11017877,-795,0,1757383168,15170.50721843,127.89440946000104,50739.59682384 2025-09-09,01:59:30.000,252,11018195,-795,0,1757383169,15170.311865439995,127.94375337000383,50739.57586248 2025-09-09,01:59:31.000,252,11018068,-795,0,1757383170,15170.48027318999,127.80981990000146,50740.20470328 2025-09-09,01:59:32.000,252,11018017,-795,0,1757383171,15170.20408448,127.8662129400036,50739.638746560006 2025-09-09,01:59:33.000,252,11017993,-795,0,1757383172,15170.25797495999,127.96490076000191,50739.93919272 2025-09-09,01:59:34.000,252,11018067,-795,0,1757383173,15170.2849202,128.02834293000342,50739.84836016001 2025-09-09,01:59:35.000,252,11017762,-795,0,1757383174,15170.23776602999,128.18342379000387,50740.06496088001 2025-09-09,01:59:36.000,252,11017740,-795,0,1757383175,15170.35901960999,128.19047292000323,50740.07893512 2025-09-09,01:59:37.000,252,11018153,-795,0,1757383176,15170.43985532999,128.35260291000304,50739.86932152 2025-09-09,01:59:38.000,252,11017595,-795,0,1757383177,15170.231029719995,128.57112593999773,50739.9322056 2025-09-09,01:59:39.000,252,11017804,-795,0,1757383178,15170.412910089995,128.52883116000157,50739.81342456 2025-09-09,01:59:40.000,252,11017808,-795,0,1757383179,15170.41964639999,128.58522420000372,50739.98111544 2025-09-09,01:59:41.000,252,11017920,-795,0,1757383180,15170.513954739996,128.38784855999984,50740.01605104001 2025-09-09,01:59:42.000,252,11017882,-795,0,1757383181,15170.46006425999,128.50063464000414,50740.01605104001 2025-09-09,01:59:43.000,252,11017803,-795,0,1757383182,15170.46680057,128.72620679999818,50740.04399952001 2025-09-09,01:59:44.000,252,11017987,-795,0,1757383183,15170.190611859995,128.61342072000116,50739.98810256 2025-09-09,01:59:45.000,252,11017930,-795,0,1757383184,15170.392701159995,128.96587721999822,50739.89727000001 2025-09-09,01:59:46.000,252,11017980,-795,0,1757383185,15170.352283299995,129.0504667799978,50739.91823136001 2025-09-09,01:59:47.000,252,11017725,-795,0,1757383186,15170.311865439995,128.93768070000078,50740.08592224001 2025-09-09,01:59:48.000,252,11017961,-795,0,1757383187,15170.2849202,128.86718939999992,50740.01605104001 2025-09-09,01:59:49.000,252,11018111,-795,0,1757383188,15170.38596485,129.14915460000338,50740.141819200006 2025-09-09,01:59:50.000,252,11018030,-795,0,1757383189,15170.33881067999,128.94472983000014,50739.91124424 2025-09-09,01:59:51.000,252,11017898,-795,0,1757383190,15170.41964639999,129.1632528600021,50740.1068836 2025-09-09,01:59:52.000,252,11017752,-795,0,1757383191,15170.34554699,129.08571243000188,50740.141819200006 2025-09-09,01:59:53.000,252,11018061,-795,0,1757383192,15170.32533806,129.23374416000297,50740.00906392 2025-09-09,01:59:54.000,252,11017774,-795,0,1757383193,15170.40617378,129.21964590000425,50740.19771616 2025-09-09,01:59:55.000,252,11018190,-795,0,1757383194,15170.34554699,129.23374416000297,50739.94617984001 2025-09-09,01:59:56.000,252,11018242,-795,0,1757383195,15170.372492229995,129.09276156000124,50740.071948000004 2025-09-09,01:59:57.000,252,11018003,-795,0,1757383196,15170.332074369995,129.27603893999913,50740.11387072001 2025-09-09,01:59:58.000,252,11018203,-795,0,1757383197,15170.190611859995,129.48751284000173,50740.05098664 2025-09-09,01:59:59.000,252,11017966,-795,0,1757383198,15170.2849202,129.50161110000045,50740.08592224001 2025-09-09,02:00:00.000,252,11017761,-795,0,1757383199,15170.21755709999,129.52275848999852,50740.16976768 2025-09-09,02:00:01.000,252,11018213,-795,0,1757383200,15170.332074369995,129.52980761999788,50740.0370124 2025-09-09,02:00:02.000,252,11018040,-795,0,1757383201,15170.27818388999,129.6214463100041,50739.86932152 2025-09-09,02:00:03.000,252,11018029,-795,0,1757383202,15170.18387555,129.36767762999807,50740.48418808 2025-09-09,02:00:04.000,252,11018007,-795,0,1757383203,15170.22429341,129.32538285000192,50739.953166960004 2025-09-09,02:00:05.000,252,11018202,-795,0,1757383204,15170.29839281999,129.43816892999894,50740.141819200006 2025-09-09,02:00:06.000,252,11017987,-795,0,1757383205,15170.37922853999,129.5580041400026,50740.15579344 2025-09-09,02:00:07.000,252,11017664,-795,0,1757383206,15170.26471127,129.50161110000045,50740.092909360006 2025-09-09,02:00:08.000,252,11018354,-795,0,1757383207,15170.2849202,129.52980761999788,50740.11387072001 2025-09-09,02:00:09.000,252,11017935,-795,0,1757383208,15170.17713923999,129.48046371000237,50740.1068836 2025-09-09,02:00:10.000,252,11017840,-795,0,1757383209,15170.12324876,129.5086602299998,50739.84137304 2025-09-09,02:00:11.000,252,11018314,-795,0,1757383210,15170.190611859995,129.73423239000113,50740.07893512 2025-09-09,02:00:12.000,252,11017937,-795,0,1757383211,15170.103039829999,129.53685675000452,50740.071948000004 2025-09-09,02:00:13.000,252,11018190,-795,0,1757383212,15170.21755709999,129.79062543000327,50740.13483208001 2025-09-09,02:00:14.000,252,11017814,-795,0,1757383213,15170.19734816999,129.76947803999792,50739.86932152 2025-09-09,02:00:15.000,252,11017951,-795,0,1757383214,15169.988522559994,129.74833064999984,50740.00906392 2025-09-09,02:00:16.000,252,11017983,-795,0,1757383215,15170.028940419994,129.6073480499981,50739.91124424 2025-09-09,02:00:17.000,252,11018060,-795,0,1757383216,15169.954841009989,129.79767456000263,50739.84836016001 2025-09-09,02:00:18.000,252,11017999,-795,0,1757383217,15169.793169569988,129.88931325000158,50739.91124424 2025-09-09,02:00:19.000,252,11018223,-795,0,1757383218,15169.988522559994,130.10078715000418,50740.01605104001 2025-09-09,02:00:20.000,252,11018111,-795,0,1757383219,15169.786433259993,130.0302958500033,50739.806437440006 2025-09-09,02:00:21.000,252,11017982,-795,0,1757383220,15169.853796359988,129.98800106999988,50739.806437440006 2025-09-09,02:00:22.000,252,11017833,-795,0,1757383221,15169.813378499988,130.1148854100029,50739.98810256 2025-09-09,02:00:23.000,252,11018033,-795,0,1757383222,15169.705597539993,130.13603280000098,50739.785476080004 2025-09-09,02:00:24.000,252,11017936,-795,0,1757383223,15169.732542780002,130.2981627900008,50739.81342456 2025-09-09,02:00:25.000,252,11017905,-795,0,1757383224,15169.907686839993,130.20652410000184,50739.96015408 2025-09-09,02:00:26.000,252,11018064,-795,0,1757383225,15169.894214219988,130.4250471300038,50739.98810256 2025-09-09,02:00:27.000,252,11018043,-795,0,1757383226,15169.934632079989,130.4602927800006,50739.84836016001 2025-09-09,02:00:28.000,252,11017999,-795,0,1757383227,15169.874005289988,130.41799800000445,50740.15579344 2025-09-09,02:00:29.000,252,11017797,-795,0,1757383228,15169.853796359988,130.48144016999868,50739.9322056 2025-09-09,02:00:30.000,252,11017935,-795,0,1757383229,15169.907686839993,130.5096366900034,50739.77150184 2025-09-09,02:00:31.000,252,11017723,-795,0,1757383230,15169.948104699994,130.4250471300038,50739.8623344 2025-09-09,02:00:32.000,252,11018124,-795,0,1757383231,15170.022204109999,130.53078408000147,50739.91823136001 2025-09-09,02:00:33.000,252,11017967,-795,0,1757383232,15170.062621969999,130.55193146999954,50740.21169040001 2025-09-09,02:00:34.000,252,11017895,-795,0,1757383233,15170.015467799989,130.79160188999958,50739.925218480006 2025-09-09,02:00:35.000,252,11017888,-795,0,1757383234,15170.001995179999,130.78455276000022,50739.94617984001 2025-09-09,02:00:36.000,252,11017827,-795,0,1757383235,15170.035676729989,130.833896670003,50739.96714120001 2025-09-09,02:00:37.000,252,11018005,-795,0,1757383236,15169.820114809998,130.68586494000192,50739.974128320006 2025-09-09,02:00:38.000,252,11017810,-795,0,1757383237,15169.975049939989,130.8902897099979,50740.023038160005 2025-09-09,02:00:39.000,252,11018020,-795,0,1757383238,15169.914423149989,130.93963362000068,50740.05098664 2025-09-09,02:00:40.000,252,11018164,-795,0,1757383239,15169.786433259993,130.93963362000068,50739.99508968001 2025-09-09,02:00:41.000,252,11017813,-795,0,1757383240,15169.826851119993,131.12996012999793,50739.98810256 2025-09-09,02:00:42.000,252,11017968,-795,0,1757383241,15169.671915990002,131.2145496900048,50739.87630864001 2025-09-09,02:00:43.000,252,11018240,-795,0,1757383242,15169.604552889992,130.9819284000041,50740.06496088001 2025-09-09,02:00:44.000,252,11017617,-795,0,1757383243,15169.631498130002,131.29209011999774,50739.98810256 2025-09-09,02:00:45.000,252,11017794,-795,0,1757383244,15169.658443369997,131.30618838000373,50739.98111544 2025-09-09,02:00:46.000,252,11017927,-795,0,1757383245,15169.557398719997,131.623399230004,50739.8623344 2025-09-09,02:00:47.000,252,11017929,-795,0,1757383246,15169.530453480002,131.39782707000268,50739.89727000001 2025-09-09,02:00:48.000,252,11018337,-795,0,1757383247,15169.402463589991,131.27094272999966,50740.06496088001 2025-09-09,02:00:49.000,252,11017961,-795,0,1757383248,15169.422672519991,131.60225183999864,50739.9322056 2025-09-09,02:00:50.000,252,11018166,-795,0,1757383249,15169.409199900001,131.36963054999796,50739.70861776001 2025-09-09,02:00:51.000,252,11018048,-795,0,1757383250,15169.362045729991,131.7220870500023,50739.84137304 2025-09-09,02:00:52.000,252,11018179,-795,0,1757383251,15169.422672519991,131.5106131499997,50739.974128320006 2025-09-09,02:00:53.000,252,11017978,-795,0,1757383252,15169.34857311,131.66569401000015,50740.01605104001 2025-09-09,02:00:54.000,252,11017993,-795,0,1757383253,15169.429408830001,131.82782399999996,50740.0020768 2025-09-09,02:00:55.000,252,11018076,-795,0,1757383254,15169.28121000999,131.56700619000185,50739.91124424 2025-09-09,02:00:56.000,252,11017799,-795,0,1757383255,15169.2071106,131.79962748000253,50739.98111544 2025-09-09,02:00:57.000,252,11017806,-795,0,1757383256,15169.301418939991,131.97585573000106,50740.07893512 2025-09-09,02:00:58.000,252,11017832,-795,0,1757383257,15169.234055839996,131.9053644300002,50740.16278056001 2025-09-09,02:00:59.000,252,11017782,-795,0,1757383258,15169.173429049995,132.1168383300028,50740.18374192001 2025-09-09,02:01:00.000,252,11018052,-795,0,1757383259,15169.06564809,131.9194626899989,50739.953166960004 2025-09-09,02:01:01.000,252,11017952,-795,0,1757383260,15169.03870284999,132.06749442,50740.023038160005 2025-09-09,02:01:02.000,252,11017846,-795,0,1757383261,15169.22058321999,131.99700311999914,50739.82739880001 2025-09-09,02:01:03.000,252,11018022,-795,0,1757383262,15169.22731953,131.94765921000362,50740.092909360006 2025-09-09,02:01:04.000,252,11018264,-795,0,1757383263,15169.193637979995,132.1168383300028,50740.0370124 2025-09-09,02:01:05.000,252,11017770,-795,0,1757383264,15169.13974749999,132.04634703000193,50739.88329576 2025-09-09,02:01:06.000,252,11018047,-795,0,1757383265,15169.06564809,132.06044529000064,50739.953166960004 2025-09-09,02:01:07.000,252,11017869,-795,0,1757383266,15169.254264769996,132.13798572000087,50739.9322056 2025-09-09,02:01:08.000,252,11017726,-795,0,1757383267,15169.04543916,132.22257528000046,50739.974128320006 2025-09-09,02:01:09.000,252,11018213,-795,0,1757383268,15169.09932963999,132.30011571000068,50739.617785200004 2025-09-09,02:01:10.000,252,11017971,-795,0,1757383269,15168.971339749995,132.2648700600039,50740.120857840004 2025-09-09,02:01:11.000,252,11018104,-795,0,1757383270,15169.09932963999,132.45519657000114,50740.06496088001 2025-09-09,02:01:12.000,252,11017666,-795,0,1757383271,15169.05891177999,132.32126309999876,50739.79945032001 2025-09-09,02:01:13.000,252,11018243,-795,0,1757383272,15169.031966539995,132.54683526000008,50739.98810256 2025-09-09,02:01:14.000,252,11018070,-795,0,1757383273,15168.883767719999,132.40585265999835,50739.98810256 2025-09-09,02:01:15.000,252,11017934,-795,0,1757383274,15168.99828498999,132.2155261500011,50739.953166960004 2025-09-09,02:01:16.000,252,11017976,-795,0,1757383275,15168.850086169994,132.5609335199988,50739.96015408 2025-09-09,02:01:17.000,252,11018077,-795,0,1757383276,15168.91744926999,132.65962134000438,50739.91124424 2025-09-09,02:01:18.000,252,11017885,-795,0,1757383277,15168.843349859999,132.7089652499999,50740.03002528 2025-09-09,02:01:19.000,252,11017839,-795,0,1757383278,15168.802931999999,132.6243756900003,50739.855347280005 2025-09-09,02:01:20.000,252,11017964,-795,0,1757383279,15168.681678419998,132.61732656000095,50739.638746560006 2025-09-09,02:01:21.000,252,11017962,-795,0,1757383280,15168.728832589994,132.7230635099986,50739.76451472 2025-09-09,02:01:22.000,252,11017985,-795,0,1757383281,15168.762514139999,132.64552307999838,50739.82739880001 2025-09-09,02:01:23.000,252,11017859,-795,0,1757383282,15168.829877239994,132.8217513300042,50740.1068836 2025-09-09,02:01:24.000,252,11017776,-795,0,1757383283,15168.809668309994,132.85699698000099,50739.904257120004 2025-09-09,02:01:25.000,252,11017848,-795,0,1757383284,15168.94439451,132.87814436999906,50739.757527600006 2025-09-09,02:01:26.000,252,11018177,-795,0,1757383285,15168.735568899989,132.89224262999778,50739.82041168 2025-09-09,02:01:27.000,252,11018187,-795,0,1757383286,15168.890504029994,132.66667047000374,50740.09989648 2025-09-09,02:01:28.000,252,11018120,-795,0,1757383287,15168.789459379994,132.9345374100012,50739.974128320006 2025-09-09,02:01:29.000,252,11018083,-795,0,1757383288,15168.621051629998,132.91339002000313,50739.953166960004 2025-09-09,02:01:30.000,252,11017976,-795,0,1757383289,15168.560424839998,132.84994785000163,50739.736566240004 2025-09-09,02:01:31.000,252,11017861,-795,0,1757383290,15168.668205799993,132.9556847999993,50739.94617984001 2025-09-09,02:01:32.000,252,11017961,-795,0,1757383291,15168.594106389988,133.04027435999888,50740.0370124 2025-09-09,02:01:33.000,252,11017906,-795,0,1757383292,15168.654733179988,133.1178147899991,50739.81342456 2025-09-09,02:01:34.000,252,11017929,-795,0,1757383293,15168.553688530003,133.09666740000102,50739.91124424 2025-09-09,02:01:35.000,252,11017845,-795,0,1757383294,15168.661469489998,133.06142175000423,50739.806437440006 2025-09-09,02:01:36.000,252,11018042,-795,0,1757383295,15168.775986759989,133.2799447799989,50740.04399952001 2025-09-09,02:01:37.000,252,11018078,-795,0,1757383296,15168.668205799993,133.34338695000042,50740.13483208001 2025-09-09,02:01:38.000,252,11017959,-795,0,1757383297,15168.499798049997,133.32223956000234,50740.092909360006 2025-09-09,02:01:39.000,252,11017935,-795,0,1757383298,15168.580633769998,133.25879739000084,50739.99508968001 2025-09-09,02:01:40.000,252,11018108,-795,0,1757383299,15168.378544469997,133.30109217000427,50739.855347280005 2025-09-09,02:01:41.000,252,11017867,-795,0,1757383300,15168.358335539997,133.37158346999786,50739.94617984001 2025-09-09,02:01:42.000,252,11017839,-795,0,1757383301,15168.324653989992,133.43502563999937,50740.023038160005 2025-09-09,02:01:43.000,252,11017750,-795,0,1757383302,15168.297708749997,133.39977999000257,50740.092909360006 2025-09-09,02:01:44.000,252,11017723,-795,0,1757383303,15168.230345650001,133.50551694000023,50739.974128320006 2025-09-09,02:01:45.000,252,11017970,-795,0,1757383304,15168.129301,133.3786326000045,50739.7924632 2025-09-09,02:01:46.000,252,11017711,-795,0,1757383305,15168.156246239996,133.5760082400011,50739.722592 2025-09-09,02:01:47.000,252,11018056,-795,0,1757383306,15168.162982549991,133.55486085000302,50739.81342456 2025-09-09,02:01:48.000,252,11017627,-795,0,1757383307,15168.156246239996,133.64649954000197,50739.74355336 2025-09-09,02:01:49.000,252,11017643,-795,0,1757383308,15168.122564689991,133.5760082400011,50739.974128320006 2025-09-09,02:01:50.000,252,11017873,-795,0,1757383309,15168.270763510001,133.6746960599994,50739.84836016001 2025-09-09,02:01:51.000,252,11017842,-795,0,1757383310,15168.223609339992,133.76633474999835,50739.7924632 2025-09-09,02:01:52.000,252,11018186,-795,0,1757383311,15168.196664099996,133.6605978000007,50739.87630864001 2025-09-09,02:01:53.000,252,11017958,-795,0,1757383312,15168.257290889997,133.50551694000023,50740.023038160005 2025-09-09,02:01:54.000,252,11017869,-795,0,1757383313,15168.237081959996,133.56895911000174,50739.84137304 2025-09-09,02:01:55.000,252,11018139,-795,0,1757383314,15168.358335539997,133.64649954000197,50739.83438592 2025-09-09,02:01:56.000,252,11017916,-795,0,1757383315,15168.230345650001,133.7874821400037,50739.785476080004 2025-09-09,02:01:57.000,252,11017851,-795,0,1757383316,15168.223609339992,133.64649954000197,50739.79945032001 2025-09-09,02:01:58.000,252,11018138,-795,0,1757383317,15168.257290889997,133.6394504100026,50739.638746560006 2025-09-09,02:01:59.000,252,11017786,-795,0,1757383318,15168.331390300002,133.6605978000007,50739.84137304 2025-09-09,02:02:00.000,252,11017993,-795,0,1757383319,15168.317917679997,133.6112538899979,50739.83438592 2025-09-09,02:02:01.000,252,11018114,-795,0,1757383320,15168.452643880002,133.71699084000284,50740.07893512 2025-09-09,02:02:02.000,252,11017946,-795,0,1757383321,15168.432434950002,133.82977691999986,50739.93919272 2025-09-09,02:02:03.000,252,11017706,-795,0,1757383322,15168.405489709992,133.6746960599994,50739.94617984001 2025-09-09,02:02:04.000,252,11017859,-795,0,1757383323,15168.365071849992,133.759285619999,50739.953166960004 2025-09-09,02:02:05.000,252,11017800,-795,0,1757383324,15168.560424839998,133.75223648999963,50740.00906392 2025-09-09,02:02:06.000,252,11017932,-795,0,1757383325,15168.378544469997,133.6394504100026,50739.86932152 2025-09-09,02:02:07.000,252,11017830,-795,0,1757383326,15168.553688530003,133.60420475999854,50740.01605104001 2025-09-09,02:02:08.000,252,11018092,-795,0,1757383327,15168.331390300002,133.70289258000412,50739.722592 2025-09-09,02:02:09.000,252,11018148,-795,0,1757383328,15168.392017090002,133.85092430999794,50739.82041168 2025-09-09,02:02:10.000,252,11017976,-795,0,1757383329,15168.237081959996,133.81567866000114,50739.74355336 2025-09-09,02:02:11.000,252,11018082,-795,0,1757383330,15168.344862919992,133.68879431999812,50739.87630864001 2025-09-09,02:02:12.000,252,11017942,-795,0,1757383331,15168.317917679997,133.6605978000007,50739.8623344 2025-09-09,02:02:13.000,252,11018014,-795,0,1757383332,15168.351599230002,133.54781172000366,50740.00906392 2025-09-09,02:02:14.000,252,11018005,-795,0,1757383333,15168.290972440001,133.79453127000306,50739.96714120001 2025-09-09,02:02:15.000,252,11017793,-795,0,1757383334,15168.230345650001,133.75223648999963,50739.88329576 2025-09-09,02:02:16.000,252,11017770,-795,0,1757383335,15168.358335539997,133.94256300000416,50739.98111544 2025-09-09,02:02:17.000,252,11018163,-795,0,1757383336,15168.176455169996,133.8227277900005,50739.953166960004 2025-09-09,02:02:18.000,252,11017732,-795,0,1757383337,15168.10909207,133.79453127000306,50739.96015408 2025-09-09,02:02:19.000,252,11017968,-795,0,1757383338,15168.290972440001,133.94961213000352,50739.925218480006 2025-09-09,02:02:20.000,252,11017734,-795,0,1757383339,15168.169718860001,133.96371039000223,50739.855347280005 2025-09-09,02:02:21.000,252,11017981,-795,0,1757383340,15168.196664099996,133.99895603999903,50739.87630864001 2025-09-09,02:02:22.000,252,11017784,-795,0,1757383341,15168.270763510001,133.99895603999903,50739.925218480006 2025-09-09,02:02:23.000,252,11017913,-795,0,1757383342,15168.169718860001,133.886169960002,50739.8623344 2025-09-09,02:02:24.000,252,11018026,-795,0,1757383343,15168.216873029996,133.886169960002,50739.83438592 2025-09-09,02:02:25.000,252,11017905,-795,0,1757383344,15168.136037309996,133.99190690999967,50739.806437440006 2025-09-09,02:02:26.000,252,11017835,-795,0,1757383345,15168.102355759991,133.9214156099988,50739.67368216 2025-09-09,02:02:27.000,252,11017996,-795,0,1757383346,15168.183191479991,134.09059472999797,50739.86932152 2025-09-09,02:02:28.000,252,11017953,-795,0,1757383347,15168.095619449996,133.9214156099988,50739.7924632 2025-09-09,02:02:29.000,252,11017968,-795,0,1757383348,15167.933948009995,134.04829995000182,50739.91823136001 2025-09-09,02:02:30.000,252,11018019,-795,0,1757383349,15168.00131110999,134.02010343000438,50739.77848896001 2025-09-09,02:02:31.000,252,11017789,-795,0,1757383350,15168.189927790001,134.0976438600046,50739.88329576 2025-09-09,02:02:32.000,252,11018021,-795,0,1757383351,15167.954156939995,134.16108602999884,50739.89028288 2025-09-09,02:02:33.000,252,11017742,-795,0,1757383352,15168.00131110999,134.217479070001,50739.904257120004 2025-09-09,02:02:34.000,252,11017892,-795,0,1757383353,15167.96762956,134.20338081000227,50739.96015408 2025-09-09,02:02:35.000,252,11017981,-795,0,1757383354,15167.96762956,134.29501950000122,50739.74355336 2025-09-09,02:02:36.000,252,11017894,-795,0,1757383355,15167.94742063,134.3796090600008,50739.91124424 2025-09-09,02:02:37.000,252,11017820,-795,0,1757383356,15167.84637598,134.24567558999843,50739.88329576 2025-09-09,02:02:38.000,252,11018000,-795,0,1757383357,15167.98110217999,134.3161668899993,50740.04399952001 2025-09-09,02:02:39.000,252,11017725,-795,0,1757383358,15167.893530149995,134.61223035000148,50739.89727000001 2025-09-09,02:02:40.000,252,11018003,-795,0,1757383359,15167.96089324999,134.36551080000208,50739.72957912001 2025-09-09,02:02:41.000,252,11018071,-795,0,1757383360,15167.88005752999,134.38665819000016,50740.120857840004 2025-09-09,02:02:42.000,252,11018029,-795,0,1757383361,15167.83963966999,134.59813209000276,50739.757527600006 2025-09-09,02:02:43.000,252,11017864,-795,0,1757383362,15167.994574799995,134.51354253000318,50740.04399952001 2025-09-09,02:02:44.000,252,11017794,-795,0,1757383363,15167.90700277,134.64747599999828,50739.98111544 2025-09-09,02:02:45.000,252,11017899,-795,0,1757383364,15168.034992659996,134.4641986200004,50739.84137304 2025-09-09,02:02:46.000,252,11017551,-795,0,1757383365,15168.00131110999,134.71796729999915,50739.89727000001 2025-09-09,02:02:47.000,252,11018207,-795,0,1757383366,15167.84637598,134.675672520003,50739.87630864001 2025-09-09,02:02:48.000,252,11018280,-795,0,1757383367,15167.933948009995,134.6545251300049,50739.9322056 2025-09-09,02:02:49.000,252,11018110,-795,0,1757383368,15167.88005752999,134.64747599999828,50739.736566240004 2025-09-09,02:02:50.000,252,11017864,-795,0,1757383369,15167.85984859999,134.64042686999892,50739.64573368 2025-09-09,02:02:51.000,252,11018097,-795,0,1757383370,15167.9272117,134.71796729999915,50739.9322056 2025-09-09,02:02:52.000,252,11017915,-795,0,1757383371,15167.81943073999,134.7109181699998,50739.8623344 2025-09-09,02:02:53.000,252,11017958,-795,0,1757383372,15167.933948009995,134.73206555999786,50739.81342456 2025-09-09,02:02:54.000,252,11017813,-795,0,1757383373,15167.913739079995,134.675672520003,50739.81342456 2025-09-09,02:02:55.000,252,11017966,-795,0,1757383374,15168.00804742,134.78140947000065,50739.953166960004 2025-09-09,02:02:56.000,252,11017891,-795,0,1757383375,15167.994574799995,134.76026208000258,50739.82739880001 2025-09-09,02:02:57.000,252,11017727,-755,0,1757383376,15168.00131110999,134.60518122000212,50739.904257120004 2025-09-09,02:02:58.000,252,11018166,-795,0,1757383377,15168.014783729996,134.60518122000212,50739.84137304 2025-09-09,02:02:59.000,252,11017848,-795,0,1757383378,15167.98783849,134.64042686999892,50739.855347280005 2025-09-09,02:03:00.000,252,11017876,-795,0,1757383379,15167.94068431999,134.61223035000148,50739.8623344 2025-09-09,02:03:01.000,252,11018071,-795,0,1757383380,15167.9272117,134.85190077000152,50740.04399952001 2025-09-09,02:03:02.000,252,11018129,-795,0,1757383381,15168.04172896999,134.89419554999768,50739.77150184 2025-09-09,02:03:03.000,252,11017871,-795,0,1757383382,15167.82616705,134.82370425000408,50739.77848896001 2025-09-09,02:03:04.000,252,11017576,-795,0,1757383383,15168.115828379996,134.8096059899981,50739.82041168 2025-09-09,02:03:05.000,252,11017790,-795,0,1757383384,15167.94742063,134.88714641999832,50739.88329576 2025-09-09,02:03:06.000,252,11017848,-795,0,1757383385,15168.075410519996,134.9858342400039,50739.94617984001 2025-09-09,02:03:07.000,252,11018169,-795,0,1757383386,15167.994574799995,134.86599903000024,50739.70163064 2025-09-09,02:03:08.000,252,11017781,-795,0,1757383387,15168.142773619991,134.88009728999896,50739.86932152 2025-09-09,02:03:09.000,252,11018114,-795,0,1757383388,15168.216873029996,134.88714641999832,50739.855347280005 2025-09-09,02:03:10.000,252,11017832,-795,0,1757383389,15168.203400409991,135.0351781499994,50739.96714120001 2025-09-09,02:03:11.000,252,11017736,-795,0,1757383390,15168.169718860001,134.95763771999918,50740.05098664 2025-09-09,02:03:12.000,252,11018034,-795,0,1757383391,15168.210136720001,135.246652050002,50740.14880632 2025-09-09,02:03:13.000,252,11017894,-795,0,1757383392,15168.210136720001,135.12681683999836,50740.03002528 2025-09-09,02:03:14.000,252,11017887,-795,0,1757383393,15168.136037309996,134.9858342400039,50739.757527600006 2025-09-09,02:03:15.000,252,11018063,-795,0,1757383394,15168.156246239996,135.1691116200018,50739.98111544 2025-09-09,02:03:16.000,252,11017852,-795,0,1757383395,15168.270763510001,135.15501336000307,50739.89028288 2025-09-09,02:03:17.000,252,11018029,-795,0,1757383396,15168.142773619991,135.2677994400001,50739.99508968001 2025-09-09,02:03:18.000,252,11017982,-795,0,1757383397,15168.237081959996,135.26075031000073,50739.89028288 2025-09-09,02:03:19.000,252,11018036,-795,0,1757383398,15168.203400409991,135.27484856999945,50739.785476080004 2025-09-09,02:03:20.000,252,11017692,-795,0,1757383399,15168.169718860001,135.246652050002,50739.70861776001 2025-09-09,02:03:21.000,252,11017559,-795,0,1757383400,15168.176455169996,135.3664872599984,50739.736566240004 2025-09-09,02:03:22.000,252,11017774,-795,0,1757383401,15168.102355759991,135.31714335000288,50739.687656400005 2025-09-09,02:03:23.000,252,11017927,-795,0,1757383402,15168.082146829991,135.35238899999968,50739.806437440006 2025-09-09,02:03:24.000,252,11017978,-795,0,1757383403,15168.136037309996,135.21140639999794,50740.071948000004 2025-09-09,02:03:25.000,252,11017941,-795,0,1757383404,15168.095619449996,135.3946837800031,50739.94617984001 2025-09-09,02:03:26.000,252,11017925,-795,0,1757383405,15167.92047538999,135.35238899999968,50739.904257120004 2025-09-09,02:03:27.000,252,11018137,-795,0,1757383406,15168.176455169996,135.33829074000096,50739.89028288 2025-09-09,02:03:28.000,252,11017693,-795,0,1757383407,15167.96762956,135.40173291000247,50739.70861776001 2025-09-09,02:03:29.000,252,11017957,-795,0,1757383408,15168.04846528,135.35238899999968,50740.09989648 2025-09-09,02:03:30.000,252,11018255,-795,0,1757383409,15168.034992659996,135.35238899999968,50739.77848896001 2025-09-09,02:03:31.000,252,11017924,-795,0,1757383410,15168.115828379996,135.6132068099978,50739.70163064 2025-09-09,02:03:32.000,252,11017732,-795,0,1757383411,15168.203400409991,135.5145189899995,50739.81342456 2025-09-09,02:03:33.000,252,11018204,-795,0,1757383412,15168.203400409991,135.5427155100042,50739.99508968001 2025-09-09,02:03:34.000,252,11017849,-795,0,1757383413,15168.317917679997,135.48632247000205,50739.96015408 2025-09-09,02:03:35.000,252,11018050,-795,0,1757383414,15168.196664099996,135.54976464000356,50740.06496088001 2025-09-09,02:03:36.000,252,11018055,-795,0,1757383415,15168.223609339992,135.6132068099978,50740.04399952001 2025-09-09,02:03:37.000,252,11017894,-795,0,1757383416,15168.344862919992,135.81763158000103,50740.07893512 2025-09-09,02:03:38.000,252,11018101,-795,0,1757383417,15168.216873029996,135.7400911500008,50739.93919272 2025-09-09,02:03:39.000,252,11017873,-795,0,1757383418,15168.304445059992,135.83172983999975,50739.93919272 2025-09-09,02:03:40.000,252,11017836,-795,0,1757383419,15168.250554580001,135.704845500004,50740.20470328 2025-09-09,02:03:41.000,252,11017975,-795,0,1757383420,15168.216873029996,136.0995967800045,50740.07893512 2025-09-09,02:03:42.000,252,11017866,-795,0,1757383421,15168.183191479991,135.88107375000254,50739.96714120001 2025-09-09,02:03:43.000,252,11017656,-795,0,1757383422,15168.115828379996,135.9233685299987,50739.855347280005 2025-09-09,02:03:44.000,252,11018206,-795,0,1757383423,15168.075410519996,136.10664591000386,50740.16976768 2025-09-09,02:03:45.000,252,11017729,-795,0,1757383424,15167.9272117,136.20533373000217,50740.08592224001 2025-09-09,02:03:46.000,252,11018000,-795,0,1757383425,15167.96762956,136.12074417000258,50739.96714120001 2025-09-09,02:03:47.000,252,11017886,-795,0,1757383426,15167.731858709994,136.0714002599998,50739.87630864001 2025-09-09,02:03:48.000,252,11017976,-795,0,1757383427,15167.9272117,136.2828741600024,50740.16278056001 2025-09-09,02:03:49.000,252,11017975,-795,0,1757383428,15167.96089324999,136.17713721000473,50739.89028288 2025-09-09,02:03:50.000,252,11017661,-795,0,1757383429,15167.85984859999,136.40270936999877,50739.96714120001 2025-09-09,02:03:51.000,252,11018091,-795,0,1757383430,15167.873321219995,136.36746372000198,50739.99508968001 2025-09-09,02:03:52.000,252,11018058,-795,0,1757383431,15167.731858709994,136.45205328000156,50740.13483208001 2025-09-09,02:03:53.000,252,11017927,-795,0,1757383432,15167.812694429995,136.26877590000367,50739.736566240004 2025-09-09,02:03:54.000,252,11017900,-795,0,1757383433,15167.630814059994,136.5084463200037,50739.806437440006 2025-09-09,02:03:55.000,252,11018045,-795,0,1757383434,15167.731858709994,136.76926413000183,50739.86932152 2025-09-09,02:03:56.000,252,11018045,-795,0,1757383435,15167.63755036999,136.63533065999945,50740.023038160005 2025-09-09,02:03:57.000,252,11017951,-795,0,1757383436,15167.603868819999,136.6423797899988,50739.974128320006 2025-09-09,02:03:58.000,252,11018195,-795,0,1757383437,15167.644286679999,136.85385369000142,50740.00906392 2025-09-09,02:03:59.000,252,11017589,-795,0,1757383438,15167.509560479994,137.0230328100006,50739.91823136001 2025-09-09,02:04:00.000,252,11017883,-795,0,1757383439,15167.549978339994,136.82565717000398,50739.82739880001 2025-09-09,02:04:01.000,252,11018266,-795,0,1757383440,15167.576923579989,136.93139412000164,50740.18374192001 2025-09-09,02:04:02.000,252,11017876,-795,0,1757383441,15167.395043209988,136.89614847000485,50739.84137304 2025-09-09,02:04:03.000,252,11018256,-795,0,1757383442,15167.576923579989,136.938443250001,50740.09989648 2025-09-09,02:04:04.000,252,11017893,-795,0,1757383443,15167.691440849994,137.03008193999995,50740.11387072001 2025-09-09,02:04:05.000,252,11018013,-795,0,1757383444,15167.556714649989,137.06532759000402,50740.14880632 2025-09-09,02:04:06.000,252,11017924,-795,0,1757383445,15167.583659889999,137.0864749800021,50740.05098664 2025-09-09,02:04:07.000,252,11018061,-795,0,1757383446,15167.523033099998,136.99483629000315,50740.09989648 2025-09-09,02:04:08.000,252,11017914,-795,0,1757383447,15167.549978339994,137.1851628000004,50740.071948000004 2025-09-09,02:04:09.000,252,11017933,-795,0,1757383448,15167.523033099998,137.09352411000145,50739.93919272 2025-09-09,02:04:10.000,252,11017869,-795,0,1757383449,15167.368097969993,137.07237672000338,50740.01605104001 2025-09-09,02:04:11.000,252,11017847,-795,0,1757383450,15167.428724759993,137.22745758000383,50740.07893512 2025-09-09,02:04:12.000,252,11018205,-795,0,1757383451,15167.475878929989,137.26270323000062,50740.05098664 2025-09-09,02:04:13.000,252,11018372,-795,0,1757383452,15167.590396199994,137.30499801000406,50739.87630864001 2025-09-09,02:04:14.000,252,11017945,-795,0,1757383453,15167.563450959999,137.50237365000066,50739.99508968001 2025-09-09,02:04:15.000,252,11017991,-795,0,1757383454,15167.603868819999,137.55171756000345,50740.239638880004 2025-09-09,02:04:16.000,252,11017870,-795,0,1757383455,15167.731858709994,137.50942278000002,50740.21867752 2025-09-09,02:04:17.000,252,11017875,-795,0,1757383456,15167.75880394999,137.50237365000066,50740.20470328 2025-09-09,02:04:18.000,252,11017719,-795,0,1757383457,15167.630814059994,137.45302973999787,50740.03002528 2025-09-09,02:04:19.000,252,11017944,-795,0,1757383458,15167.597132509989,137.71384755000327,50740.08592224001 2025-09-09,02:04:20.000,252,11017705,-795,0,1757383459,15167.597132509989,137.72089668000262,50739.81342456 2025-09-09,02:04:21.000,252,11017962,-795,0,1757383460,15167.610605129994,137.72794581000198,50739.99508968001 2025-09-09,02:04:22.000,252,11017789,-795,0,1757383461,15167.691440849994,137.78433885000413,50740.12784496 2025-09-09,02:04:23.000,252,11017901,-795,0,1757383462,15167.82616705,137.7420440700007,50740.246626 2025-09-09,02:04:24.000,252,11018008,-795,0,1757383463,15167.691440849994,137.83368275999965,50740.120857840004 2025-09-09,02:04:25.000,252,11017667,-795,0,1757383464,15167.75880394999,137.75614232999942,50740.14880632 2025-09-09,02:04:26.000,252,11017800,-795,0,1757383465,15167.853112289995,137.86892841000372,50740.0020768 2025-09-09,02:04:27.000,252,11017794,-795,0,1757383466,15167.644286679999,137.840731889999,50740.120857840004 2025-09-09,02:04:28.000,252,11017934,-795,0,1757383467,15167.752067639994,137.85483014999772,50740.20470328 2025-09-09,02:04:29.000,252,11017984,-795,0,1757383468,15167.77901287999,137.9535179700033,50740.071948000004 2025-09-09,02:04:30.000,252,11018196,-795,0,1757383469,15167.73859501999,137.7067984200039,50739.81342456 2025-09-09,02:04:31.000,252,11018102,-795,0,1757383470,15167.913739079995,137.8266336300003,50740.05797376 2025-09-09,02:04:32.000,252,11017793,-795,0,1757383471,15167.893530149995,137.7067984200039,50740.20470328 2025-09-09,02:04:33.000,252,11017711,-795,0,1757383472,15167.75880394999,137.8266336300003,50740.20470328 2025-09-09,02:04:34.000,252,11018010,-795,0,1757383473,15167.933948009995,137.74909320000006,50740.18374192001 2025-09-09,02:04:35.000,252,11017699,-795,0,1757383474,15167.98783849,137.73499494000134,50739.88329576 2025-09-09,02:04:36.000,252,11017999,-795,0,1757383475,15167.85984859999,137.67155276999983,50739.99508968001 2025-09-09,02:04:37.000,252,11017569,-795,0,1757383476,15167.88679384,137.81958450000093,50740.27457448 2025-09-09,02:04:38.000,252,11017922,-795,0,1757383477,15167.82616705,137.88302667000244,50740.22566464 2025-09-09,02:04:39.000,252,11018042,-795,0,1757383478,15168.055201589996,137.9253214499986,50740.00906392 2025-09-09,02:04:40.000,252,11017983,-795,0,1757383479,15168.122564689991,137.78433885000413,50740.15579344 2025-09-09,02:04:41.000,252,11018242,-795,0,1757383480,15168.169718860001,137.5799140800009,50740.11387072001 2025-09-09,02:04:42.000,252,11017865,-795,0,1757383481,15168.378544469997,137.5940123399996,50740.08592224001 2025-09-09,02:04:43.000,252,11017969,-795,0,1757383482,15168.304445059992,137.44598060999851,50740.27457448 2025-09-09,02:04:44.000,252,11017705,-795,0,1757383483,15168.284236129992,137.86892841000372,50740.071948000004 2025-09-09,02:04:45.000,252,11018167,-795,0,1757383484,15168.196664099996,137.6786018999992,50740.18374192001 2025-09-09,02:04:46.000,252,11018028,-795,0,1757383485,15168.115828379996,137.71384755000327,50740.16278056001 2025-09-09,02:04:47.000,252,11018131,-795,0,1757383486,15168.398753399997,137.8266336300003,50740.30252296001 2025-09-09,02:04:48.000,252,11018280,-795,0,1757383487,15168.331390300002,137.7420440700007,50740.288548720004 2025-09-09,02:04:49.000,252,11017824,-795,0,1757383488,15168.466116499992,137.5587666900028,50740.1068836 2025-09-09,02:04:50.000,252,11018009,-795,0,1757383489,15168.257290889997,137.65745451000112,50740.3164972 2025-09-09,02:04:51.000,252,11017632,-795,0,1757383490,15168.129301,137.58696321000025,50739.94617984001 2025-09-09,02:04:52.000,252,11017839,-795,0,1757383491,15168.378544469997,137.6433562500024,50739.98810256 2025-09-09,02:04:53.000,252,11017762,-795,0,1757383492,15168.324653989992,137.41073496000172,50740.023038160005 2025-09-09,02:04:54.000,252,11018336,-795,0,1757383493,15168.560424839998,137.5940123399996,50740.023038160005 2025-09-09,02:04:55.000,252,11017633,-795,0,1757383494,15168.533479600002,137.5446684300041,50740.141819200006 2025-09-09,02:04:56.000,252,11017853,-795,0,1757383495,15168.573897459988,137.58696321000025,50740.37938128001 2025-09-09,02:04:57.000,252,11018036,-795,0,1757383496,15168.674942109988,137.36139104999893,50740.190729040005 2025-09-09,02:04:58.000,252,11017883,-795,0,1757383497,15168.681678419998,137.41778409000108,50740.07893512 2025-09-09,02:04:59.000,252,11017679,-795,0,1757383498,15168.594106389988,137.4600788700045,50740.21867752 2025-09-09,02:05:00.000,252,11017695,-795,0,1757383499,15168.674942109988,137.3472927900002,50739.99508968001 2025-09-09,02:05:01.000,252,11017962,-795,0,1757383500,15168.587370079993,137.5940123399996,50740.16976768 2025-09-09,02:05:02.000,252,11018048,-795,0,1757383501,15168.796195689989,137.29089974999806,50740.358419920005 2025-09-09,02:05:03.000,252,11017983,-795,0,1757383502,15168.742305209998,137.48827539000195,50740.246626 2025-09-09,02:05:04.000,252,11017781,-795,0,1757383503,15168.755777829989,137.56581582000217,50740.23265176001 2025-09-09,02:05:05.000,252,11017847,-795,0,1757383504,15168.762514139999,137.44598060999851,50740.05098664 2025-09-09,02:05:06.000,252,11018113,-795,0,1757383505,15168.742305209998,137.6433562500024,50740.14880632 2025-09-09,02:05:07.000,252,11018090,-795,0,1757383506,15168.695151039989,137.51647190999938,50739.76451472 2025-09-09,02:05:08.000,252,11018013,-795,0,1757383507,15169.011757609995,137.53761930000474,50740.358419920005 2025-09-09,02:05:09.000,252,11018005,-795,0,1757383508,15169.05891177999,137.5940123399996,50740.358419920005 2025-09-09,02:05:10.000,252,11017575,-795,0,1757383509,15169.03870284999,137.31204714000341,50740.26758736 2025-09-09,02:05:11.000,252,11018144,-795,0,1757383510,15168.93765819999,137.48827539000195,50740.37938128001 2025-09-09,02:05:12.000,252,11018376,-795,0,1757383511,15169.06564809,137.26270323000062,50740.141819200006 2025-09-09,02:05:13.000,252,11018276,-795,0,1757383512,15169.26773739,137.62925799000368,50740.288548720004 2025-09-09,02:05:14.000,252,11017921,-795,0,1757383513,15169.11953856999,137.29089974999806,50740.16976768 2025-09-09,02:05:15.000,252,11017967,-795,0,1757383514,15169.11953856999,137.52352103999874,50739.99508968001 2025-09-09,02:05:16.000,252,11017819,-795,0,1757383515,15169.11953856999,137.22745758000383,50740.11387072001 2025-09-09,02:05:17.000,252,11017923,-795,0,1757383516,15169.06564809,137.3331945300015,50740.1767548 2025-09-09,02:05:18.000,252,11017926,-795,0,1757383517,15169.06564809,137.19221192999976,50740.19771616 2025-09-09,02:05:19.000,252,11018039,-795,0,1757383518,15169.234055839996,137.22745758000383,50740.18374192001 2025-09-09,02:05:20.000,252,11017936,-795,0,1757383519,15169.22731953,137.32614540000213,50739.77150184 2025-09-09,02:05:21.000,252,11018097,-795,0,1757383520,15169.072384399995,137.30499801000406,50740.08592224001 2025-09-09,02:05:22.000,252,11017839,-795,0,1757383521,15169.26773739,137.21335931999783,50740.04399952001 2025-09-09,02:05:23.000,252,11018053,-795,0,1757383522,15169.15995642999,137.32614540000213,50739.69464352 2025-09-09,02:05:24.000,252,11017799,-795,0,1757383523,15169.09932963999,137.29089974999806,50740.141819200006 2025-09-09,02:05:25.000,252,11017813,-795,0,1757383524,15169.375518349996,137.3331945300015,50739.757527600006 2025-09-09,02:05:26.000,252,11018112,-795,0,1757383525,15169.510244550002,137.27680148999934,50740.16976768 2025-09-09,02:05:27.000,252,11018200,-795,0,1757383526,15169.604552889992,137.32614540000213,50740.03002528 2025-09-09,02:05:28.000,252,11017987,-795,0,1757383527,15169.564135029992,137.22745758000383,50740.07893512 2025-09-09,02:05:29.000,252,11017884,-795,0,1757383528,15169.853796359988,137.396636700003,50740.40034264001 2025-09-09,02:05:30.000,252,11017873,-795,0,1757383529,15169.712333850002,137.38253844000428,50740.08592224001 2025-09-09,02:05:31.000,252,11018005,-795,0,1757383530,15169.739279089998,137.36139104999893,50740.09989648 2025-09-09,02:05:32.000,252,11018202,-795,0,1757383531,15169.941368389998,137.30499801000406,50740.092909360006 2025-09-09,02:05:33.000,252,11017994,-795,0,1757383532,15169.927895769993,137.46712800000387,50740.12784496 2025-09-09,02:05:34.000,252,11017934,-795,0,1757383533,15170.109776139994,137.5305701699981,50740.14880632 2025-09-09,02:05:35.000,252,11018085,-795,0,1757383534,15169.914423149989,137.3331945300015,50740.16278056001 2025-09-09,02:05:36.000,252,11018193,-795,0,1757383535,15169.867268979993,137.60106146999897,50740.20470328 2025-09-09,02:05:37.000,252,11018020,-795,0,1757383536,15170.12324876,137.47417713000323,50740.023038160005 2025-09-09,02:05:38.000,252,11018382,-795,0,1757383537,15170.21755709999,137.31204714000341,50739.953166960004 2025-09-09,02:05:39.000,252,11017920,-795,0,1757383538,15170.11651244999,137.5446684300041,50740.141819200006 2025-09-09,02:05:40.000,252,11018067,-795,0,1757383539,15170.17713923999,137.51647190999938,50740.13483208001 2025-09-09,02:05:41.000,252,11018004,-795,0,1757383540,15170.291656509995,137.50942278000002,50740.35143280001 2025-09-09,02:05:42.000,252,11018115,-795,0,1757383541,15170.35901960999,137.42483322000044,50740.246626 2025-09-09,02:05:43.000,252,11017606,-795,0,1757383542,15170.34554699,137.5799140800009,50739.98810256 2025-09-09,02:05:44.000,252,11018172,-795,0,1757383543,15170.46006425999,137.55171756000345,50740.288548720004 2025-09-09,02:05:45.000,252,11017906,-795,0,1757383544,15170.291656509995,137.66450364000048,50740.35143280001 2025-09-09,02:05:46.000,252,11017634,-795,0,1757383545,15170.37922853999,137.65040538000176,50740.19771616 2025-09-09,02:05:47.000,252,11017845,-795,0,1757383546,15170.540899979991,137.57286495000153,50740.28156160001 2025-09-09,02:05:48.000,252,11018011,-795,0,1757383547,15170.46006425999,137.55171756000345,50740.28156160001 2025-09-09,02:05:49.000,252,11017975,-795,0,1757383548,15170.433119019996,137.50237365000066,50740.246626 2025-09-09,02:05:50.000,252,11017934,-795,0,1757383549,15170.608263080001,137.73499494000134,50740.120857840004 2025-09-09,02:05:51.000,252,11017725,-795,0,1757383550,15170.453327949996,137.77024058999814,50740.01605104001 2025-09-09,02:05:52.000,252,11017928,-795,0,1757383551,15170.41964639999,137.5940123399996,50740.04399952001 2025-09-09,02:05:53.000,252,11017897,-795,0,1757383552,15170.648680940001,137.73499494000134,50740.023038160005 2025-09-09,02:05:54.000,252,11017739,-795,0,1757383553,15170.520691049991,137.73499494000134,50740.0020768 2025-09-09,02:05:55.000,252,11017853,-795,0,1757383554,15170.581317839991,137.77728972000477,50740.29553584 2025-09-09,02:05:56.000,252,11018010,-795,0,1757383555,15170.608263080001,137.6786018999992,50740.092909360006 2025-09-09,02:05:57.000,252,11017783,-795,0,1757383556,15170.493745809996,137.84778101999837,50740.0370124 2025-09-09,02:05:58.000,252,11017599,-795,0,1757383557,15170.614999389996,137.68565102999855,50739.93919272 2025-09-09,02:05:59.000,252,11018006,-795,0,1757383558,15170.628472010001,137.7420440700007,50739.93919272 2025-09-09,02:06:00.000,252,11018244,-795,0,1757383559,15170.682362489992,137.7067984200039,50740.20470328 2025-09-09,02:06:01.000,252,11017894,-795,0,1757383560,15170.709307730001,137.73499494000134,50740.246626 2025-09-09,02:06:02.000,252,11017832,-795,0,1757383561,15170.594790459996,137.68565102999855,50740.19771616 2025-09-09,02:06:03.000,252,11018148,-795,0,1757383562,15170.534163669996,137.7913879800035,50740.19771616 2025-09-09,02:06:04.000,252,11017601,-795,0,1757383563,15170.877715479997,137.89712493000116,50740.32348432 2025-09-09,02:06:05.000,252,11017922,-795,0,1757383564,15170.938342269998,137.77728972000477,50740.33745856 2025-09-09,02:06:06.000,252,11017562,-795,0,1757383565,15170.796879759997,137.8900758000018,50740.260600240006 2025-09-09,02:06:07.000,252,11017830,-795,0,1757383566,15171.100013709998,137.94646884000394,50740.21169040001 2025-09-09,02:06:08.000,252,11018233,-795,0,1757383567,15171.160640499998,137.96761623000202,50739.98111544 2025-09-09,02:06:09.000,252,11017804,-795,0,1757383568,15171.201058359999,137.83368275999965,50740.16976768 2025-09-09,02:06:10.000,252,11017755,-795,0,1757383569,15171.052859539988,137.7420440700007,50740.0370124 2025-09-09,02:06:11.000,252,11017964,-795,0,1757383570,15171.052859539988,137.96761623000202,50739.99508968001 2025-09-09,02:06:12.000,252,11017705,-795,0,1757383571,15171.059595849998,137.5940123399996,50740.092909360006 2025-09-09,02:06:13.000,252,11018071,-795,0,1757383572,15171.207794669994,137.9253214499986,50740.12784496 2025-09-09,02:06:14.000,252,11017926,-795,0,1757383573,15171.248212529994,137.9253214499986,50740.09989648 2025-09-09,02:06:15.000,252,11017750,-795,0,1757383574,15171.37620241999,137.98171449000074,50740.288548720004 2025-09-09,02:06:16.000,252,11018067,-795,0,1757383575,15171.57829171999,138.07335317999969,50740.21867752 2025-09-09,02:06:17.000,252,11017966,-795,0,1757383576,15171.57829171999,137.72089668000262,50740.33047144001 2025-09-09,02:06:18.000,252,11018329,-795,0,1757383577,15171.632182199995,138.20728665000206,50740.1767548 2025-09-09,02:06:19.000,252,11017950,-795,0,1757383578,15171.591764339995,138.06630405000033,50740.15579344 2025-09-09,02:06:20.000,252,11017952,-795,0,1757383579,15171.53787385999,138.04515666000225,50740.14880632 2025-09-09,02:06:21.000,252,11018157,-795,0,1757383580,15171.760172089991,138.06630405000033,50740.3863684 2025-09-09,02:06:22.000,252,11018236,-795,0,1757383581,15171.773644709996,138.08040230999904,50740.309510080006 2025-09-09,02:06:23.000,252,11018229,-795,0,1757383582,15171.800589949991,138.07335317999969,50740.428291120006 2025-09-09,02:06:24.000,252,11018000,-795,0,1757383583,15171.72649054,138.2354831699995,50740.46322672 2025-09-09,02:06:25.000,252,11018083,-795,0,1757383584,15171.63891850999,137.96761623000202,50740.5610464 2025-09-09,02:06:26.000,252,11018313,-795,0,1757383585,15171.72649054,138.25663056000485,50740.47021384001 2025-09-09,02:06:27.000,252,11018183,-795,0,1757383586,15171.928579840001,138.06630405000033,50740.358419920005 2025-09-09,02:06:28.000,252,11017809,-795,0,1757383587,15171.989206630002,138.09450056999776,50740.50514944 2025-09-09,02:06:29.000,252,11017677,-795,0,1757383588,15172.002679249992,138.1015497000044,50740.58899488001 2025-09-09,02:06:30.000,252,11017881,-795,0,1757383589,15171.948788770002,138.18613926000398,50740.50514944 2025-09-09,02:06:31.000,252,11018127,-795,0,1757383590,15172.083514969992,138.47515358999954,50740.42130400001 2025-09-09,02:06:32.000,252,11017838,-795,0,1757383591,15171.827535190001,138.3976131599993,50740.3863684 2025-09-09,02:06:33.000,252,11017974,-795,0,1757383592,15171.861216739992,138.30597447000036,50740.58899488001 2025-09-09,02:06:34.000,252,11017896,-795,0,1757383593,15171.787117330001,138.30597447000036,50740.288548720004 2025-09-09,02:06:35.000,252,11017596,-795,0,1757383594,15172.002679249992,138.2636796900042,50740.58200776 2025-09-09,02:06:36.000,252,11017789,-795,0,1757383595,15172.096987589997,138.51744837000297,50740.66585320001 2025-09-09,02:06:37.000,252,11017763,-795,0,1757383596,15172.076778659997,138.5949888000032,50740.56803352001 2025-09-09,02:06:38.000,252,11018000,-795,0,1757383597,15172.238450099998,138.40466228999867,50740.37938128001 2025-09-09,02:06:39.000,252,11017696,-795,0,1757383598,15172.157614379998,138.56679227999848,50740.47021384001 2025-09-09,02:06:40.000,252,11018055,-795,0,1757383599,15172.022888179992,138.4963009800049,50740.61694336001 2025-09-09,02:06:41.000,252,11018007,-795,0,1757383600,15172.130669140002,138.37646577000123,50740.77764712 2025-09-09,02:06:42.000,252,11017917,-795,0,1757383601,15172.130669140002,138.43285881000338,50740.693801680005 2025-09-09,02:06:43.000,252,11017963,-795,0,1757383602,15172.191295930003,138.39056402999995,50740.80559560001 2025-09-09,02:06:44.000,252,11018298,-795,0,1757383603,15172.272131649988,138.46105533000082,50740.55405928 2025-09-09,02:06:45.000,252,11018085,-795,0,1757383604,15172.312549509988,138.30597447000036,50740.77764712 2025-09-09,02:06:46.000,252,11017924,-795,0,1757383605,15172.339494749998,138.58089054000448,50740.66585320001 2025-09-09,02:06:47.000,252,11018065,-795,0,1757383606,15172.272131649988,138.66548010000406,50740.96629936 2025-09-09,02:06:48.000,252,11018047,-795,0,1757383607,15172.386648919994,138.4963009800049,50740.763672880006 2025-09-09,02:06:49.000,252,11017894,-795,0,1757383608,15172.47422094999,138.5949888000032,50740.791621360004 2025-09-09,02:06:50.000,252,11017959,-795,0,1757383609,15172.393385229989,138.45400620000146,50740.51213656 2025-09-09,02:06:51.000,252,11017833,-795,0,1757383610,15172.393385229989,138.53859576000104,50740.75668576001 2025-09-09,02:06:52.000,252,11018190,-795,0,1757383611,15172.608947149994,138.50335011000425,50740.65886608 2025-09-09,02:06:53.000,252,11018100,-795,0,1757383612,15172.58200191,138.58793967000383,50740.72175016 2025-09-09,02:06:54.000,252,11018102,-795,0,1757383613,15172.548320359994,138.6090870600019,50740.82655696 2025-09-09,02:06:55.000,252,11017946,-795,0,1757383614,15172.541584049999,138.4963009800049,50740.78463424001 2025-09-09,02:06:56.000,252,11018013,-795,0,1757383615,15172.53484773999,138.5456448900004,50740.72873728 2025-09-09,02:06:57.000,252,11017888,-795,0,1757383616,15172.68304656,138.60203793000255,50740.8754668 2025-09-09,02:06:58.000,252,11017661,-795,0,1757383617,15172.69651917999,138.6936766200015,50740.86847968 2025-09-09,02:06:59.000,252,11017717,-795,0,1757383618,15172.709991799995,138.70072575000086,50740.82655696 2025-09-09,02:07:00.000,252,11017928,-795,0,1757383619,15172.53484773999,138.68662749000214,50740.67284032 2025-09-09,02:07:01.000,252,11017883,-795,0,1757383620,15172.750409659995,138.45400620000146,50740.86847968 2025-09-09,02:07:02.000,252,11018037,-795,0,1757383621,15172.770618589995,138.56679227999848,50740.861492560005 2025-09-09,02:07:03.000,252,11018121,-795,0,1757383622,15172.79756382999,138.63728357999935,50740.86847968 2025-09-09,02:07:04.000,252,11018060,-795,0,1757383623,15172.83798168999,138.3976131599993,50740.644891840006 2025-09-09,02:07:05.000,252,11018002,-795,0,1757383624,15172.83798168999,138.63728357999935,50740.931363760006 2025-09-09,02:07:06.000,252,11017830,-795,0,1757383625,15172.811036449995,138.63728357999935,50740.8754668 2025-09-09,02:07:07.000,252,11017788,-795,0,1757383626,15172.831245379995,138.63023445,50740.86847968 2025-09-09,02:07:08.000,252,11017835,-795,0,1757383627,15172.88513586,138.55269401999976,50740.95232512001 2025-09-09,02:07:09.000,252,11018020,-795,0,1757383628,15172.96597158,138.5949888000032,50740.80559560001 2025-09-09,02:07:10.000,252,11018299,-795,0,1757383629,15172.92555372,138.40466228999867,50740.66585320001 2025-09-09,02:07:11.000,252,11018053,-795,0,1757383630,15173.161324569992,138.60203793000255,50740.763672880006 2025-09-09,02:07:12.000,252,11017904,-795,0,1757383631,15173.161324569992,138.51744837000297,50740.931363760006 2025-09-09,02:07:13.000,252,11017893,-795,0,1757383632,15173.087225160001,138.6443327099987,50740.97328648001 2025-09-09,02:07:14.000,252,11017931,-795,0,1757383633,15173.282578149992,138.43285881000338,50740.78463424001 2025-09-09,02:07:15.000,252,11018133,-795,0,1757383634,15173.107434090001,138.57384140999784,50740.910402400004 2025-09-09,02:07:16.000,252,11018109,-795,0,1757383635,15173.376886489998,138.42580968000402,50740.8405312 2025-09-09,02:07:17.000,252,11018021,-795,0,1757383636,15173.262369219992,138.19318839000334,50740.72873728 2025-09-09,02:07:18.000,252,11018121,-795,0,1757383637,15173.390359110002,138.37646577000123,50740.74969864 2025-09-09,02:07:19.000,252,11017810,-795,0,1757383638,15173.215215049997,138.46105533000082,50740.82655696 2025-09-09,02:07:20.000,252,11018037,-795,0,1757383639,15173.336468629997,138.2848270800023,50740.83354408001 2025-09-09,02:07:21.000,252,11018016,-795,0,1757383640,15173.444249589993,138.34122012000444,50740.95232512001 2025-09-09,02:07:22.000,252,11018391,-795,0,1757383641,15173.262369219992,138.50335011000425,50740.89642816 2025-09-09,02:07:23.000,252,11018133,-795,0,1757383642,15173.484667449993,138.3482692500038,50740.84751832 2025-09-09,02:07:24.000,252,11017948,-795,0,1757383643,15173.491403759988,138.4822027199989,50740.84751832 2025-09-09,02:07:25.000,252,11017947,-795,0,1757383644,15173.538557929998,138.3623675100025,50740.77066 2025-09-09,02:07:26.000,252,11017907,-795,0,1757383645,15173.525085309993,138.32007272999908,50740.77066 2025-09-09,02:07:27.000,252,11018033,-795,0,1757383646,15173.619393649999,138.3835149000006,50740.95232512001 2025-09-09,02:07:28.000,252,11018039,-795,0,1757383647,15173.572239479989,138.37646577000123,50740.812582720006 2025-09-09,02:07:29.000,252,11017918,-795,0,1757383648,15173.585712099994,138.47515358999954,50740.8754668 2025-09-09,02:07:30.000,252,11017953,-795,0,1757383649,15173.706965679994,138.29187621000165,50740.88245392001 2025-09-09,02:07:31.000,252,11017987,-795,0,1757383650,15173.599184719998,138.46105533000082,50740.90341528001 2025-09-09,02:07:32.000,252,11018157,-795,0,1757383651,15173.706965679994,138.43285881000338,50740.91738952 2025-09-09,02:07:33.000,252,11018000,-795,0,1757383652,15173.87537342999,138.5103992400036,50740.812582720006 2025-09-09,02:07:34.000,252,11017820,-795,0,1757383653,15173.89558235999,138.31302359999972,50741.07110616001 2025-09-09,02:07:35.000,252,11018005,-795,0,1757383654,15173.77432877999,138.2848270800023,50740.85450544001 2025-09-09,02:07:36.000,252,11018127,-795,0,1757383655,15173.90231867,138.51744837000297,50740.96629936 2025-09-09,02:07:37.000,252,11018150,-795,0,1757383656,15173.9225276,138.20728665000206,50741.0152092 2025-09-09,02:07:38.000,252,11018048,-795,0,1757383657,15174.01683593999,138.31302359999972,50740.80559560001 2025-09-09,02:07:39.000,252,11017957,-795,0,1757383658,15174.010099629995,138.37646577000123,50740.91738952 2025-09-09,02:07:40.000,252,11018091,-795,0,1757383659,15173.969681769995,138.27777795000293,50740.90341528001 2025-09-09,02:07:41.000,252,11018249,-795,0,1757383660,15173.989890699995,138.25663056000485,50741.02219632001 2025-09-09,02:07:42.000,252,11018073,-795,0,1757383661,15174.02357225,138.32712185999844,50740.959312240004 2025-09-09,02:07:43.000,252,11017870,-795,0,1757383662,15174.09767165999,138.32007272999908,50741.03617056 2025-09-09,02:07:44.000,252,11017928,-795,0,1757383663,15174.010099629995,138.19318839000334,50740.88245392001 2025-09-09,02:07:45.000,252,11018117,-795,0,1757383664,15173.88210974,138.1367953500012,50740.98726072 2025-09-09,02:07:46.000,252,11017836,-795,0,1757383665,15174.050517489995,138.298925340001,50741.06411904 2025-09-09,02:07:47.000,252,11017965,-795,0,1757383666,15174.00336332,138.25663056000485,50741.21084856 2025-09-09,02:07:48.000,252,11018214,-795,0,1757383667,15174.050517489995,138.32712185999844,50741.2248228 2025-09-09,02:07:49.000,252,11017873,-795,0,1757383668,15174.030308559995,138.32007272999908,50741.1549516 2025-09-09,02:07:50.000,252,11017970,-795,0,1757383669,15174.030308559995,138.2848270800023,50740.8754668 2025-09-09,02:07:51.000,252,11017652,-795,0,1757383670,15174.13808951999,138.12269709000248,50741.04315768 2025-09-09,02:07:52.000,252,11018069,-795,0,1757383671,15174.13808951999,138.17909013000462,50741.00822208 2025-09-09,02:07:53.000,252,11017954,-795,0,1757383672,15174.245870480001,138.11564796000312,50741.05014480001 2025-09-09,02:07:54.000,252,11017932,-795,0,1757383673,15174.218925239991,138.22138491000078,50740.8754668 2025-09-09,02:07:55.000,252,11017943,-795,0,1757383674,15174.306497270001,138.172040999998,50741.099054640006 2025-09-09,02:07:56.000,252,11017917,-795,0,1757383675,15174.245870480001,138.0169601400048,50741.06411904 2025-09-09,02:07:57.000,252,11018169,-795,0,1757383676,15174.299760959992,138.1015497000044,50740.945338 2025-09-09,02:07:58.000,252,11017986,-795,0,1757383677,15174.380596679992,138.16499186999863,50741.04315768 2025-09-09,02:07:59.000,252,11017958,-795,0,1757383678,15174.474905019997,138.1508936099999,50741.00123496001 2025-09-09,02:08:00.000,252,11017967,-795,0,1757383679,15174.319969889992,138.2002375200027,50741.02219632001 2025-09-09,02:08:01.000,252,11017917,-795,0,1757383680,15174.629840149988,138.16499186999863,50741.196874320005 2025-09-09,02:08:02.000,252,11017634,-795,0,1757383681,15174.602894909993,137.9887636200001,50740.98726072 2025-09-09,02:08:03.000,252,11018136,-795,0,1757383682,15174.515322879997,137.87597754000308,50741.03617056 2025-09-09,02:08:04.000,252,11017894,-795,0,1757383683,15174.703939559993,138.00286187999882,50741.02219632001 2025-09-09,02:08:05.000,252,11018174,-795,0,1757383684,15174.697203249998,137.93237057999795,50741.10604176 2025-09-09,02:08:06.000,252,11018269,-795,0,1757383685,15174.838665759999,137.86187928000436,50740.980273600006 2025-09-09,02:08:07.000,252,11017910,-795,0,1757383686,15174.703939559993,137.87597754000308,50741.16892584001 2025-09-09,02:08:08.000,252,11017794,-795,0,1757383687,15174.93297409999,137.77728972000477,50741.21084856 2025-09-09,02:08:09.000,252,11017979,-795,0,1757383688,15174.838665759999,137.840731889999,50741.05713192 2025-09-09,02:08:10.000,252,11017872,-795,0,1757383689,15174.899292549999,137.93237057999795,50741.02219632001 2025-09-09,02:08:11.000,252,11018076,-795,0,1757383690,15175.007073509994,137.8054862400022,50741.23879704001 2025-09-09,02:08:12.000,252,11017831,-795,0,1757383691,15175.02054613,137.7067984200039,50741.21084856 2025-09-09,02:08:13.000,252,11018037,-795,0,1757383692,15175.188953879995,137.78433885000413,50741.14097736001 2025-09-09,02:08:14.000,252,11017981,-795,0,1757383693,15175.13506339999,137.72794581000198,50740.96629936 2025-09-09,02:08:15.000,252,11017864,-795,0,1757383694,15175.28326222,137.74909320000006,50741.21084856 2025-09-09,02:08:16.000,252,11018124,-795,0,1757383695,15175.391043179996,137.6433562500024,50741.12001600001 2025-09-09,02:08:17.000,252,11017980,-795,0,1757383696,15175.431461039996,137.76319145999878,50741.21783568001 2025-09-09,02:08:18.000,252,11017927,-795,0,1757383697,15175.478615209991,137.6433562500024,50741.078093280004 2025-09-09,02:08:19.000,252,11017900,-795,0,1757383698,15175.579659859992,137.3684401799983,50741.23879704001 2025-09-09,02:08:20.000,252,11018109,-795,0,1757383699,15175.613341409997,137.5799140800009,50741.245784160004 2025-09-09,02:08:21.000,252,11017956,-795,0,1757383700,15175.741331299992,137.5940123399996,50741.10604176 2025-09-09,02:08:22.000,252,11017989,-795,0,1757383701,15175.768276540002,137.61515972999769,50741.14097736001 2025-09-09,02:08:23.000,252,11017912,-795,0,1757383702,15175.815430709998,137.4812262600026,50741.17591296 2025-09-09,02:08:24.000,252,11017855,-795,0,1757383703,15175.768276540002,137.46712800000387,50741.16193872 2025-09-09,02:08:25.000,252,11017686,-795,0,1757383704,15175.775012849997,137.42483322000044,50741.21084856 2025-09-09,02:08:26.000,252,11018084,-795,0,1757383705,15176.004047389994,137.44598060999851,50741.18290008 2025-09-09,02:08:27.000,252,11017899,-795,0,1757383706,15176.098355729999,137.41073496000172,50741.09206752001 2025-09-09,02:08:28.000,252,11017968,-795,0,1757383707,15176.111828349989,137.26270323000062,50741.17591296 2025-09-09,02:08:29.000,252,11018028,-795,0,1757383708,15176.25329085999,137.30499801000406,50741.16892584001 2025-09-09,02:08:30.000,252,11017849,-795,0,1757383709,15176.26002717,137.2979488800047,50741.14097736001 2025-09-09,02:08:31.000,252,11017942,-795,0,1757383710,15176.246554549994,137.1217206299989,50741.099054640006 2025-09-09,02:08:32.000,252,11018080,-795,0,1757383711,15176.388017059995,137.22040845000447,50741.03617056 2025-09-09,02:08:33.000,252,11017927,-795,0,1757383712,15176.489061709995,137.05827846000466,50741.18290008 2025-09-09,02:08:34.000,252,11017974,-795,0,1757383713,15176.590106359996,137.04418019999866,50741.03617056 2025-09-09,02:08:35.000,252,11018043,-795,0,1757383714,15176.610315289996,137.13581889000488,50741.0850804 2025-09-09,02:08:36.000,252,11017672,-795,0,1757383715,15176.718096249992,137.16401541000232,50741.00822208 2025-09-09,02:08:37.000,252,11017954,-795,0,1757383716,15176.670942079996,136.93139412000164,50740.93835088 2025-09-09,02:08:38.000,252,11017582,-795,0,1757383717,15176.812404589997,136.92434499000228,50740.85450544001 2025-09-09,02:08:39.000,252,11018019,-795,0,1757383718,15176.913449239997,136.8890993399982,50740.98726072 2025-09-09,02:08:40.000,252,11017758,-795,0,1757383719,15176.994284959997,136.92434499000228,50740.93835088 2025-09-09,02:08:41.000,252,11017853,-795,0,1757383720,15177.162692709993,137.06532759000402,50741.13399024 2025-09-09,02:08:42.000,252,11017932,-795,0,1757383721,15177.290682599989,136.8397554300027,50741.16892584001 2025-09-09,02:08:43.000,252,11017977,-795,0,1757383722,15177.290682599989,136.7551658700031,50740.83354408001 2025-09-09,02:08:44.000,252,11018003,-795,0,1757383723,15177.445617729994,136.8397554300027,50741.0152092 2025-09-09,02:08:45.000,252,11017940,-795,0,1757383724,15177.445617729994,136.82565717000398,50741.029183440005 2025-09-09,02:08:46.000,252,11018054,-795,0,1757383725,15177.70159751,136.83270630000334,50741.21084856 2025-09-09,02:08:47.000,252,11017890,-795,0,1757383726,15177.829587399996,136.8397554300027,50741.16193872 2025-09-09,02:08:48.000,252,11018063,-795,0,1757383727,15177.957577289992,136.71287108999968,50741.14097736001 2025-09-09,02:08:49.000,252,11017893,-795,0,1757383728,15177.957577289992,136.76926413000183,50741.196874320005 2025-09-09,02:08:50.000,252,11017935,-795,0,1757383729,15178.051885629997,136.55074109999987,50741.04315768 2025-09-09,02:08:51.000,252,11017933,-795,0,1757383730,15178.280920169993,136.76926413000183,50741.16892584001 2025-09-09,02:08:52.000,252,11017861,-795,0,1757383731,15178.361755889993,136.67762544000288,50741.21783568001 2025-09-09,02:08:53.000,252,11018019,-795,0,1757383732,15178.341546959993,136.57188848999795,50741.1549516 2025-09-09,02:08:54.000,252,11018046,-795,0,1757383733,15178.503218399994,136.480249799999,50741.13399024 2025-09-09,02:08:55.000,252,11017939,-795,0,1757383734,15178.55037256999,136.6917237000016,50741.30168112 2025-09-09,02:08:56.000,252,11018137,-795,0,1757383735,15178.765934489995,136.46615154000028,50741.127003120004 2025-09-09,02:08:57.000,252,11017942,-795,0,1757383736,15178.745725559995,136.61418327000138,50741.20386144 2025-09-09,02:08:58.000,252,11017950,-795,0,1757383737,15178.89392437999,136.50139719000435,50740.945338 2025-09-09,02:08:59.000,252,11018187,-795,0,1757383738,15178.927605929995,136.49434805999772,50741.25277128 2025-09-09,02:09:00.000,252,11017891,-795,0,1757383739,15178.96128748,136.48729892999836,50741.099054640006 2025-09-09,02:09:01.000,252,11017891,-795,0,1757383740,15179.122958920001,136.45205328000156,50741.32264248 2025-09-09,02:09:02.000,252,11018000,-795,0,1757383741,15179.176849399992,136.33926720000454,50741.14097736001 2025-09-09,02:09:03.000,252,11017860,-795,0,1757383742,15179.365466080002,136.45205328000156,50741.17591296 2025-09-09,02:09:04.000,252,11017809,-795,0,1757383743,15179.419356559993,136.45205328000156,50741.25975840001 2025-09-09,02:09:05.000,252,11018031,-795,0,1757383744,15179.493455969998,136.41680763000477,50741.23180992 2025-09-09,02:09:06.000,252,11018041,-795,0,1757383745,15179.594500619998,136.35336546000326,50741.06411904 2025-09-09,02:09:07.000,252,11017655,-795,0,1757383746,15179.581027999993,136.3322180699979,50741.23180992 2025-09-09,02:09:08.000,252,11017885,-795,0,1757383747,15179.904370879995,136.41680763000477,50741.2248228 2025-09-09,02:09:09.000,252,11018059,-795,0,1757383748,15179.884161949994,136.24057937999896,50741.25277128 2025-09-09,02:09:10.000,252,11018043,-795,0,1757383749,15179.863953019994,136.3815619800007,50741.147964480006 2025-09-09,02:09:11.000,252,11018065,-795,0,1757383750,15180.05256969999,136.43795502000285,50741.099054640006 2025-09-09,02:09:12.000,252,11017929,-795,0,1757383751,15180.17382327999,136.28992329000175,50741.2248228 2025-09-09,02:09:13.000,252,11017917,-795,0,1757383752,15180.26139531,136.31107067999983,50741.078093280004 2025-09-09,02:09:14.000,252,11017951,-795,0,1757383753,15180.328758409996,136.14894069000002,50741.2248228 2025-09-09,02:09:15.000,252,11017962,-795,0,1757383754,15180.443275680002,136.28992329000175,50741.23879704001 2025-09-09,02:09:16.000,252,11018005,-795,0,1757383755,15180.476957229992,136.1982846000028,50741.28071976 2025-09-09,02:09:17.000,252,11017927,-795,0,1757383756,15180.578001879992,136.32516893999855,50741.315655360006 2025-09-09,02:09:18.000,252,11018040,-795,0,1757383757,15180.753145939998,136.24057937999896,50741.0152092 2025-09-09,02:09:19.000,252,11017962,-795,0,1757383758,15180.712728079998,136.25467763999768,50741.196874320005 2025-09-09,02:09:20.000,252,11017939,-795,0,1757383759,15180.935026309999,136.12074417000258,50741.2248228 2025-09-09,02:09:21.000,252,11017947,-795,0,1757383760,15180.948498929989,136.1348424300013,50741.2248228 2025-09-09,02:09:22.000,252,11017907,-795,0,1757383761,15181.103434059994,136.24057937999896,50741.23879704001 2025-09-09,02:09:23.000,252,11017950,-795,0,1757383762,15181.11017036999,136.1982846000028,50741.196874320005 2025-09-09,02:09:24.000,252,11018032,-795,0,1757383763,15181.17753347,136.2828741600024,50741.34360384 2025-09-09,02:09:25.000,252,11017980,-795,0,1757383764,15181.305523359995,136.2335302499996,50741.294694000004 2025-09-09,02:09:26.000,252,11018087,-795,0,1757383765,15181.433513249991,136.36041459000262,50741.25975840001 2025-09-09,02:09:27.000,252,11018101,-795,0,1757383766,15181.507612659996,136.0995967800045,50741.21783568001 2025-09-09,02:09:28.000,252,11017987,-795,0,1757383767,15181.662547790002,136.15598981999938,50741.245784160004 2025-09-09,02:09:29.000,252,11017981,-795,0,1757383768,15181.763592440002,136.26172677000432,50741.294694000004 2025-09-09,02:09:30.000,252,11018109,-795,0,1757383769,15181.729910889997,136.14189156000066,50741.27373264 2025-09-09,02:09:31.000,252,11017943,-795,0,1757383770,15181.911791259998,136.12779330000194,50741.35059096 2025-09-09,02:09:32.000,252,11018280,-795,0,1757383771,15182.033044839998,136.24057937999896,50741.32264248 2025-09-09,02:09:33.000,252,11018067,-795,0,1757383772,15182.161034729994,136.1982846000028,50741.47635912001 2025-09-09,02:09:34.000,252,11017975,-795,0,1757383773,15182.181243659994,136.28992329000175,50741.45539776001 2025-09-09,02:09:35.000,252,11017903,-795,0,1757383774,15182.30923354999,136.22648112000024,50741.42046216 2025-09-09,02:09:36.000,252,11017732,-795,0,1757383775,15182.34965140999,136.16303894999874,50741.28071976 2025-09-09,02:09:37.000,252,11018041,-795,0,1757383776,15182.39680558,136.1348424300013,50741.42744928001 2025-09-09,02:09:38.000,252,11018228,-795,0,1757383777,15182.51132284999,136.11369504000322,50741.42744928001 2025-09-09,02:09:39.000,252,11018108,-795,0,1757383778,15182.774038939991,136.1841863400041,50741.6091144 2025-09-09,02:09:40.000,252,11017910,-795,0,1757383779,15182.834665729992,136.22648112000024,50741.49033336 2025-09-09,02:09:41.000,252,11017999,-795,0,1757383780,15182.821193110001,136.2335302499996,50741.58815304 2025-09-09,02:09:42.000,252,11018053,-795,0,1757383781,15183.070436579997,136.2335302499996,50741.434436400006 2025-09-09,02:09:43.000,252,11018122,-795,0,1757383782,15183.191690159998,136.1348424300013,50741.57417880001 2025-09-09,02:09:44.000,252,11018007,-795,0,1757383783,15183.292734809998,136.21943199000088,50741.72090832001 2025-09-09,02:09:45.000,252,11018280,-795,0,1757383784,15183.366834219989,136.24057937999896,50741.49033336 2025-09-09,02:09:46.000,252,11017884,-795,0,1757383785,15183.44766993999,136.05730200000107,50741.58815304 2025-09-09,02:09:47.000,252,11018052,-795,0,1757383786,15183.521769349994,136.10664591000386,50741.469372 2025-09-09,02:09:48.000,252,11017973,-795,0,1757383787,15183.65649555,136.16303894999874,50741.44841064 2025-09-09,02:09:49.000,252,11018121,-795,0,1757383788,15183.932684259991,136.16303894999874,50741.42744928001 2025-09-09,02:09:50.000,252,11017909,-795,0,1757383789,15183.87879378,136.0995967800045,50741.54623032 2025-09-09,02:09:51.000,252,11017872,-795,0,1757383790,15184.006783669996,136.09254764999787,50741.532256080005 2025-09-09,02:09:52.000,252,11017973,-795,0,1757383791,15184.128037249997,136.16303894999874,50741.67199848001 2025-09-09,02:09:53.000,252,11017993,-795,0,1757383792,15184.256027139993,136.09254764999787,50741.581165920004 2025-09-09,02:09:54.000,252,11017939,-795,0,1757383793,15184.235818209992,136.036154610003,50741.59514016001 2025-09-09,02:09:55.000,252,11018264,-795,0,1757383794,15184.458116439993,136.1700880799981,50741.57417880001 2025-09-09,02:09:56.000,252,11017955,-795,0,1757383795,15184.505270609989,135.94451592000405,50741.80475376 2025-09-09,02:09:57.000,252,11018171,-795,0,1757383796,15184.71409622,136.10664591000386,50741.51129472 2025-09-09,02:09:58.000,252,11017872,-795,0,1757383797,15184.66694204999,136.21943199000088,50741.81174088001 2025-09-09,02:09:59.000,252,11018143,-795,0,1757383798,15184.92965813999,136.14894069000002,50741.68597272 2025-09-09,02:10:00.000,252,11017950,-795,0,1757383799,15184.90944920999,136.10664591000386,50741.62308864001 2025-09-09,02:10:01.000,252,11017971,-795,0,1757383800,15185.01049385999,136.02205635000428,50741.65802424 2025-09-09,02:10:02.000,252,11017970,-795,0,1757383801,15185.151956369991,136.036154610003,50741.69295984001 2025-09-09,02:10:03.000,252,11017865,-795,0,1757383802,15185.273209949992,136.11369504000322,50741.64405000001 2025-09-09,02:10:04.000,252,11017959,-795,0,1757383803,15185.367518289997,136.0995967800045,50741.83968936001 2025-09-09,02:10:05.000,252,11018059,-795,0,1757383804,15185.367518289997,136.11369504000322,50741.6789856 2025-09-09,02:10:06.000,252,11018002,-795,0,1757383805,15185.589816519998,136.11369504000322,50741.68597272 2025-09-09,02:10:07.000,252,11018004,-795,0,1757383806,15185.663915929988,136.14894069000002,50741.68597272 2025-09-09,02:10:08.000,252,11017988,-795,0,1757383807,15185.643706999988,136.16303894999874,50741.82571512 2025-09-09,02:10:09.000,252,11017862,-795,0,1757383808,15185.812114749999,136.14894069000002,50741.937509040006 2025-09-09,02:10:10.000,252,11018233,-795,0,1757383809,15185.86600522999,136.036154610003,50741.748856800004 2025-09-09,02:10:11.000,252,11017918,-795,0,1757383810,15186.06809452999,136.16303894999874,50741.74186968001 2025-09-09,02:10:12.000,252,11017969,-795,0,1757383811,15186.21629335,135.9515650500034,50741.916547680004 2025-09-09,02:10:13.000,252,11017884,-795,0,1757383812,15186.16913917999,136.00795808999828,50741.88161208 2025-09-09,02:10:14.000,252,11017977,-795,0,1757383813,15186.317338,136.0854985199985,50742.02834160001 2025-09-09,02:10:15.000,252,11018041,-795,0,1757383814,15186.431855269992,135.96566331000213,50741.93052192001 2025-09-09,02:10:16.000,252,11018188,-795,0,1757383815,15186.492482059992,136.19123547000345,50741.83270224 2025-09-09,02:10:17.000,252,11018048,-795,0,1757383816,15186.660889810002,136.11369504000322,50741.95148328 2025-09-09,02:10:18.000,252,11018180,-795,0,1757383817,15186.553108849992,136.05730200000107,50741.90956056001 2025-09-09,02:10:19.000,252,11018086,-795,0,1757383818,15186.795616009993,135.91631939999934,50742.11917416 2025-09-09,02:10:20.000,252,11017805,-795,0,1757383819,15186.701307670002,136.02910548000364,50741.965457520004 2025-09-09,02:10:21.000,252,11017876,-795,0,1757383820,15186.714780289993,136.05730200000107,50742.18205824 2025-09-09,02:10:22.000,252,11018018,-795,0,1757383821,15186.883188039988,136.06435113000043,50742.09122568 2025-09-09,02:10:23.000,252,11018014,-795,0,1757383822,15186.889924349998,136.0502528700017,50742.02834160001 2025-09-09,02:10:24.000,252,11018038,-795,0,1757383823,15187.058332099994,136.0995967800045,50742.14712264001 2025-09-09,02:10:25.000,252,11017982,-795,0,1757383824,15187.118958889994,136.00795808999828,50741.993406 2025-09-09,02:10:26.000,252,11017846,-795,0,1757383825,15187.21326723,136.0502528700017,50742.41263320001 2025-09-09,02:10:27.000,252,11017993,-795,0,1757383826,15187.15264044,135.99385982999956,50742.33577488 2025-09-09,02:10:28.000,252,11017800,-795,0,1757383827,15187.27389402,136.0854985199985,50742.24494232001 2025-09-09,02:10:29.000,252,11017905,-795,0,1757383828,15187.33452081,136.09254764999787,50742.251929440004 2025-09-09,02:10:30.000,252,11018015,-795,0,1757383829,15187.42882914999,135.88107375000254,50742.300839280004 2025-09-09,02:10:31.000,252,11017923,-795,0,1757383830,15187.33452081,136.05730200000107,50742.32878776 2025-09-09,02:10:32.000,252,11017951,-755,0,1757383831,15187.482719629996,135.9868107000002,50742.33577488 2025-09-09,02:10:33.000,252,11017867,-795,0,1757383832,15187.49619225,136.00795808999828,50742.45455592 2025-09-09,02:10:34.000,252,11018013,-795,0,1757383833,15187.49619225,136.04320374000235,50742.39167184001 2025-09-09,02:10:35.000,252,11018000,-795,0,1757383834,15187.570291659991,136.0854985199985,50742.39167184001 2025-09-09,02:10:36.000,252,11018078,-795,0,1757383835,15187.529873799991,136.00090895999892,50742.31481352001 2025-09-09,02:10:37.000,252,11018014,-795,0,1757383836,15187.597236900001,136.0502528700017,50742.34276200001 2025-09-09,02:10:38.000,252,11018096,-795,0,1757383837,15187.651127379992,135.94451592000405,50742.321800640006 2025-09-09,02:10:39.000,252,11018082,-795,0,1757383838,15187.603973209996,135.9868107000002,50742.29385216001 2025-09-09,02:10:40.000,252,11017879,-795,0,1757383839,15187.765644649997,135.90222114000062,50742.34974912 2025-09-09,02:10:41.000,252,11017953,-795,0,1757383840,15187.859952990002,135.9515650500034,50742.68513088 2025-09-09,02:10:42.000,252,11017742,-795,0,1757383841,15187.698281550001,135.81058245000168,50742.48250440001 2025-09-09,02:10:43.000,252,11017897,-795,0,1757383842,15187.765644649997,135.91631939999934,50742.45455592 2025-09-09,02:10:44.000,252,11017968,-795,0,1757383843,15187.758908340002,135.88107375000254,50742.56634984 2025-09-09,02:10:45.000,252,11017968,-795,0,1757383844,15187.833007749992,135.89517201000126,50742.55936272001 2025-09-09,02:10:46.000,252,11018067,-795,0,1757383845,15187.792589889992,135.9233685299987,50742.64320816 2025-09-09,02:10:47.000,252,11017942,-795,0,1757383846,15187.907107159997,135.90927026999998,50742.74801496001 2025-09-09,02:10:48.000,252,11018109,-795,0,1757383847,15187.927316089997,135.95861418000277,50742.78295056 2025-09-09,02:10:49.000,252,11017873,-795,0,1757383848,15187.954261329993,135.81058245000168,50742.992564160006 2025-09-09,02:10:50.000,252,11017973,-795,0,1757383849,15187.900370850002,135.85992636000447,50742.88077024 2025-09-09,02:10:51.000,252,11017816,-795,0,1757383850,15188.055305979993,135.81058245000168,50742.85282176 2025-09-09,02:10:52.000,252,11018064,-795,0,1757383851,15188.095723839993,135.78238593000424,50742.90871872 2025-09-09,02:10:53.000,252,11017968,-795,0,1757383852,15188.028360739998,135.79648419000296,50743.06243536001 2025-09-09,02:10:54.000,252,11018061,-795,0,1757383853,15188.041833359988,135.8246807100004,50742.99955128 2025-09-09,02:10:55.000,252,11017952,-795,0,1757383854,15188.122669079989,135.7894350600036,50743.04846112 2025-09-09,02:10:56.000,252,11018014,-795,0,1757383855,15188.095723839993,135.66959984999994,50743.0764096 2025-09-09,02:10:57.000,252,11018083,-795,0,1757383856,15188.291076829999,135.6414033300025,50743.03448688001 2025-09-09,02:10:58.000,252,11018010,-795,0,1757383857,15188.149614319998,135.6132068099978,50742.99955128 2025-09-09,02:10:59.000,252,11017852,-795,0,1757383858,15188.190032179999,135.68369810999866,50743.041474000005 2025-09-09,02:11:00.000,252,11017896,-795,0,1757383859,15188.142878009989,135.69074723999802,50742.992564160006 2025-09-09,02:11:01.000,252,11018120,-795,0,1757383860,15188.169823249998,135.62730507000379,50743.2860232 2025-09-09,02:11:02.000,252,11018194,-795,0,1757383861,15188.277604209994,135.60615767999843,50743.18121640001 2025-09-09,02:11:03.000,252,11018031,-795,0,1757383862,15188.142878009989,135.62730507000379,50743.03448688001 2025-09-09,02:11:04.000,252,11017991,-795,0,1757383863,15188.190032179999,135.62730507000379,50743.32095880001 2025-09-09,02:11:05.000,252,11017958,-795,0,1757383864,15188.237186349994,135.6132068099978,50743.13230656001 2025-09-09,02:11:06.000,252,11018073,-795,0,1757383865,15188.297813139994,135.6132068099978,50743.279036080006 2025-09-09,02:11:07.000,252,11017858,-795,0,1757383866,15188.210241109999,135.66255072000058,50743.160255040006 2025-09-09,02:11:08.000,252,11017960,-795,0,1757383867,15188.331494689999,135.55681377000292,50743.17422928 2025-09-09,02:11:09.000,252,11017844,-795,0,1757383868,15188.311285759999,135.73304202000145,50743.34890728001 2025-09-09,02:11:10.000,252,11018023,-795,0,1757383869,15188.331494689999,135.4792733400027,50743.29301032 2025-09-09,02:11:11.000,252,11017961,-795,0,1757383870,15188.34496730999,135.56386290000228,50743.25108760001 2025-09-09,02:11:12.000,252,11017875,-795,0,1757383871,15188.32475837999,135.60615767999843,50743.25108760001 2025-09-09,02:11:13.000,252,11017994,-795,0,1757383872,15188.358439929994,135.54976464000356,50743.29999744001 2025-09-09,02:11:14.000,252,11018095,-795,0,1757383873,15188.378648859994,135.64845246000186,50743.46768832001 2025-09-09,02:11:15.000,252,11018062,-795,0,1757383874,15188.34496730999,135.54976464000356,50743.41179136 2025-09-09,02:11:16.000,252,11017969,-795,0,1757383875,15188.419066719995,135.5427155100042,50743.39781712001 2025-09-09,02:11:17.000,252,11018020,-795,0,1757383876,15188.52684767999,135.46517508000397,50743.40480424 2025-09-09,02:11:18.000,252,11018092,-795,0,1757383877,15188.40559409999,135.50746986000013,50743.446726960006 2025-09-09,02:11:19.000,252,11018150,-795,0,1757383878,15188.39212148,135.5920594199997,50743.34192016 2025-09-09,02:11:20.000,252,11018128,-795,0,1757383879,15188.311285759999,135.50746986000013,50743.6004436 2025-09-09,02:11:21.000,252,11017967,-795,0,1757383880,15188.46622088999,135.47222421000333,50743.39781712001 2025-09-09,02:11:22.000,252,11018018,-795,0,1757383881,15188.38538516999,135.5145189899995,50743.36288152 2025-09-09,02:11:23.000,252,11018060,-795,0,1757383882,15188.499902439995,135.50042073000077,50743.55852088 2025-09-09,02:11:24.000,252,11018197,-795,0,1757383883,15188.36517623999,135.45812595000461,50743.4607012 2025-09-09,02:11:25.000,252,11017782,-795,0,1757383884,15188.45274827,135.4299294299999,50743.642366320004 2025-09-09,02:11:26.000,252,11018134,-795,0,1757383885,15188.44601195999,135.40173291000247,50743.57948224 2025-09-09,02:11:27.000,252,11017575,-795,0,1757383886,15188.58747446999,135.40878204000182,50743.63537920001 2025-09-09,02:11:28.000,252,11018149,-795,0,1757383887,15188.48642981999,135.4933716000014,50743.712237520005 2025-09-09,02:11:29.000,252,11017780,-795,0,1757383888,15188.580738159995,135.4792733400027,50743.55852088 2025-09-09,02:11:30.000,252,11017749,-795,0,1757383889,15188.48642981999,135.14091510000435,50743.327945920006 2025-09-09,02:11:31.000,252,11017861,-795,0,1757383890,15188.769354839991,135.23960292000265,50743.761147360005 2025-09-09,02:11:32.000,252,11017910,-795,0,1757383891,15188.68851911999,135.31714335000288,50743.83800568 2025-09-09,02:11:33.000,252,11017562,-795,0,1757383892,15188.64810125999,135.34533987000032,50743.80307008001 2025-09-09,02:11:34.000,252,11018145,-795,0,1757383893,15188.769354839991,135.19730813999922,50743.72621176 2025-09-09,02:11:35.000,252,11018051,-795,0,1757383894,15188.73567329,135.2677994400001,50743.80307008001 2025-09-09,02:11:36.000,252,11018010,-795,0,1757383895,15188.789563769991,135.23960292000265,50744.02665792 2025-09-09,02:11:37.000,252,11017908,-795,0,1757383896,15188.782827459996,135.22550466000393,50744.08954200001 2025-09-09,02:11:38.000,252,11018199,-795,0,1757383897,15188.762618529996,135.17616075000115,50744.07556776 2025-09-09,02:11:39.000,252,11017866,-795,0,1757383898,15188.782827459996,135.14091510000435,50744.03364504 2025-09-09,02:11:40.000,252,11017907,-795,0,1757383899,15188.64810125999,135.06337467000412,50744.03364504 2025-09-09,02:11:41.000,252,11017814,-795,0,1757383900,15188.70872804999,135.0351781499994,50744.15242608 2025-09-09,02:11:42.000,252,11017991,-795,0,1757383901,15188.782827459996,135.04927640999813,50744.03364504 2025-09-09,02:11:43.000,252,11018113,-795,0,1757383902,15188.796300080001,135.1479642300037,50743.99172232001 2025-09-09,02:11:44.000,252,11017765,-795,0,1757383903,15188.762618529996,135.10566945000028,50744.431910880005 2025-09-09,02:11:45.000,252,11018209,-795,0,1757383904,15188.73567329,135.04222727999877,50744.35505256001 2025-09-09,02:11:46.000,252,11018230,-795,0,1757383905,15188.742409599996,135.02812902000005,50744.431910880005 2025-09-09,02:11:47.000,252,11017788,-795,0,1757383906,15188.809772699991,135.02812902000005,50744.20133592 2025-09-09,02:11:48.000,252,11017936,-795,0,1757383907,15188.890608419992,134.9717359799979,50744.166400320006 2025-09-09,02:11:49.000,252,11017927,-795,0,1757383908,15188.991653069992,134.8378025100028,50744.35505256001 2025-09-09,02:11:50.000,252,11017989,-795,0,1757383909,15188.856926870001,135.01403076000133,50744.11749048001 2025-09-09,02:11:51.000,252,11017855,-795,0,1757383910,15188.924289969997,134.7743603400013,50744.30614272001 2025-09-09,02:11:52.000,252,11017794,-795,0,1757383911,15189.126379269997,134.85190077000152,50744.34806544 2025-09-09,02:11:53.000,252,11017930,-795,0,1757383912,15188.843454249996,134.74616382000386,50744.313129840004 2025-09-09,02:11:54.000,252,11017891,-795,0,1757383913,15188.917553660001,134.84485164000216,50744.32011696 2025-09-09,02:11:55.000,252,11018043,-795,0,1757383914,15188.957971520002,134.7109181699998,50744.32710408001 2025-09-09,02:11:56.000,252,11018034,-795,0,1757383915,15188.883872109996,134.64042686999892,50744.32710408001 2025-09-09,02:11:57.000,252,11018034,-795,0,1757383916,15188.850190559991,134.61927948000084,50744.35505256001 2025-09-09,02:11:58.000,252,11017752,-795,0,1757383917,15189.032070929992,134.7250164299985,50744.48780784 2025-09-09,02:11:59.000,252,11018124,-795,0,1757383918,15189.133115579993,134.82370425000408,50744.36203968 2025-09-09,02:12:00.000,252,11017726,-795,0,1757383919,15189.072488789992,134.76026208000258,50744.65549872 2025-09-09,02:12:01.000,252,11017838,-795,0,1757383920,15188.984916759997,134.61927948000084,50744.48780784 2025-09-09,02:12:02.000,252,11017960,-795,0,1757383921,15189.126379269997,134.7250164299985,50744.40396240001 2025-09-09,02:12:03.000,252,11017973,-795,0,1757383922,15189.180269750002,134.55583730999933,50744.5087692 2025-09-09,02:12:04.000,252,11017838,-795,0,1757383923,15189.085961409997,134.63337773999956,50744.64152448001 2025-09-09,02:12:05.000,252,11018066,-795,0,1757383924,15189.126379269997,134.45010036000167,50744.59261464001 2025-09-09,02:12:06.000,252,11017932,-795,0,1757383925,15189.005125689997,134.7250164299985,50744.83017672001 2025-09-09,02:12:07.000,252,11017987,-795,0,1757383926,15189.166797129998,134.66862339000363,50744.73934416001 2025-09-09,02:12:08.000,252,11017871,-795,0,1757383927,15189.011861999992,134.56993556999805,50744.5786404 2025-09-09,02:12:09.000,252,11017991,-795,0,1757383928,15188.991653069992,134.5628864399987,50744.69742144 2025-09-09,02:12:10.000,252,11017664,-795,0,1757383929,15188.910817349992,134.53468992000126,50744.63453736 2025-09-09,02:12:11.000,252,11017996,-795,0,1757383930,15188.937762590002,134.33731428000465,50744.56466616 2025-09-09,02:12:12.000,252,11017937,-795,0,1757383931,15188.931026279992,134.41485471000487,50744.58562752 2025-09-09,02:12:13.000,252,11017823,-795,0,1757383932,15188.803036389996,134.68272165000235,50744.71139568001 2025-09-09,02:12:14.000,252,11017688,-795,0,1757383933,15188.816509010001,134.58403383000405,50744.816202480004 2025-09-09,02:12:15.000,252,11017997,-795,0,1757383934,15188.803036389996,134.5769847000047,50744.781266879996 2025-09-09,02:12:16.000,252,11017967,-795,0,1757383935,15188.749145909991,134.54878817999997,50744.55767904 2025-09-09,02:12:17.000,252,11017925,-795,0,1757383936,15188.728936979991,134.45010036000167,50744.7533184 2025-09-09,02:12:18.000,252,11017760,-795,0,1757383937,15188.71546436,134.49239513999783,50744.77427976 2025-09-09,02:12:19.000,252,11018271,-795,0,1757383938,15188.70872804999,134.5276407900019,50744.886073680005 2025-09-09,02:12:20.000,252,11017842,-795,0,1757383939,15188.68851911999,134.43600210000295,50744.73235704 2025-09-09,02:12:21.000,252,11018210,-795,0,1757383940,15188.65483757,134.49944427000446,50744.781266879996 2025-09-09,02:12:22.000,252,11018012,-795,0,1757383941,15188.65483757,134.49239513999783,50744.816202480004 2025-09-09,02:12:23.000,252,11018093,-795,0,1757383942,15188.6750465,134.66157426000427,50744.816202480004 2025-09-09,02:12:24.000,252,11018176,-795,0,1757383943,15188.69525543,134.60518122000212,50744.886073680005 2025-09-09,02:12:25.000,252,11017994,-795,0,1757383944,15188.782827459996,134.64042686999892,50744.80921536001 2025-09-09,02:12:26.000,252,11017857,-795,0,1757383945,15188.823245319996,134.52059166000254,50744.91402216 2025-09-09,02:12:27.000,252,11017915,-795,0,1757383946,15188.65483757,134.5769847000047,50745.0328032 2025-09-09,02:12:28.000,252,11017935,-795,0,1757383947,15188.641364949995,134.5276407900019,50745.01882896 2025-09-09,02:12:29.000,252,11018143,-795,0,1757383948,15188.661573879996,134.61223035000148,50744.816202480004 2025-09-09,02:12:30.000,252,11018097,-795,0,1757383949,15188.60768339999,134.3796090600008,50744.886073680005 2025-09-09,02:12:31.000,252,11018000,-795,0,1757383950,15188.64810125999,134.50649340000382,50745.13062288 2025-09-09,02:12:32.000,252,11018148,-795,0,1757383951,15188.66831018999,134.52059166000254,50745.13062288 2025-09-09,02:12:33.000,252,11018002,-795,0,1757383952,15188.62789232999,134.50649340000382,50745.19350696001 2025-09-09,02:12:34.000,252,11017898,-795,0,1757383953,15188.439275649995,134.53468992000126,50744.99088048 2025-09-09,02:12:35.000,252,11018042,-795,0,1757383954,15188.50663874999,134.64747599999828,50744.99786760001 2025-09-09,02:12:36.000,252,11018029,-795,0,1757383955,15188.520111369995,134.45010036000167,50744.92100928 2025-09-09,02:12:37.000,252,11018055,-795,0,1757383956,15188.69525543,134.675672520003,50745.20049408 2025-09-09,02:12:38.000,252,11018230,-795,0,1757383957,15188.459484579995,134.54173905000061,50745.03979032 2025-09-09,02:12:39.000,252,11018294,-795,0,1757383958,15188.51337506,134.8096059899981,50745.09568728001 2025-09-09,02:12:40.000,252,11018075,-795,0,1757383959,15188.48642981999,134.83075338000344,50745.0328032 2025-09-09,02:12:41.000,252,11017966,-795,0,1757383960,15188.59421078,134.85894990000088,50745.03979032 2025-09-09,02:12:42.000,252,11017956,-795,0,1757383961,15188.55379292,134.85894990000088,50745.07472592001 2025-09-09,02:12:43.000,252,11017756,-795,0,1757383962,15188.65483757,134.86599903000024,50745.12363576001 2025-09-09,02:12:44.000,252,11017783,-795,0,1757383963,15188.540320299995,135.0210798900007,50745.19350696001 2025-09-09,02:12:45.000,252,11017661,-795,0,1757383964,15188.59421078,134.9717359799979,50744.99088048 2025-09-09,02:12:46.000,252,11017988,-795,0,1757383965,15188.580738159995,134.9364903300011,50745.20049408 2025-09-09,02:12:47.000,252,11017996,-795,0,1757383966,15188.540320299995,135.1691116200018,50745.02581608001 2025-09-09,02:12:48.000,252,11017966,-795,0,1757383967,15188.51337506,135.0845220600022,50745.17953272 2025-09-09,02:12:49.000,252,11018127,-795,0,1757383968,15188.42580302999,135.07042380000348,50745.08870016 2025-09-09,02:12:50.000,252,11017945,-795,0,1757383969,15188.45274827,135.10566945000028,50745.19350696001 2025-09-09,02:12:51.000,252,11017887,-795,0,1757383970,15188.48642981999,135.2959959600048,50745.07472592001 2025-09-09,02:12:52.000,252,11017641,-795,0,1757383971,15188.53358399,135.14091510000435,50745.24940392 2025-09-09,02:12:53.000,252,11017883,-795,0,1757383972,15188.479693509995,135.20435726999858,50745.2773524 2025-09-09,02:12:54.000,252,11018225,-795,0,1757383973,15188.338230999994,135.22550466000393,50745.2074812 2025-09-09,02:12:55.000,252,11017988,-795,0,1757383974,15188.291076829999,135.35943812999903,50745.21446832001 2025-09-09,02:12:56.000,252,11017836,-795,0,1757383975,15188.149614319998,135.45812595000461,50745.340236480006 2025-09-09,02:12:57.000,252,11018084,-795,0,1757383976,15188.257395279994,135.55681377000292,50745.22844256 2025-09-09,02:12:58.000,252,11017894,-795,0,1757383977,15188.297813139994,135.3312416100016,50745.24241680001 2025-09-09,02:12:59.000,252,11017783,-795,0,1757383978,15188.237186349994,135.44402768999862,50745.32626224 2025-09-09,02:13:00.000,252,11018035,-795,0,1757383979,15188.216977419994,135.46517508000397,50745.25639104 2025-09-09,02:13:01.000,252,11018076,-795,0,1757383980,15188.129405389998,135.3664872599984,50745.36818496 2025-09-09,02:13:02.000,252,11018037,-795,0,1757383981,15188.136141699993,135.47222421000333,50745.06075168 2025-09-09,02:13:03.000,252,11017908,-795,0,1757383982,15188.277604209994,135.50746986000013,50745.5219016 2025-09-09,02:13:04.000,252,11017757,-795,0,1757383983,15188.129405389998,135.60615767999843,50745.25639104 2025-09-09,02:13:05.000,252,11018097,-795,0,1757383984,15188.270867899999,135.7894350600036,50745.39613344 2025-09-09,02:13:06.000,252,11017818,-795,0,1757383985,15188.26413158999,135.69779637000465,50745.39613344 2025-09-09,02:13:07.000,252,11017999,-795,0,1757383986,15188.196768489994,135.76828766999824,50745.47997888001 2025-09-09,02:13:08.000,252,11017827,-795,0,1757383987,15188.237186349994,135.94451592000405,50745.36119784001 2025-09-09,02:13:09.000,252,11017838,-795,0,1757383988,15188.136141699993,135.95861418000277,50745.389146320005 2025-09-09,02:13:10.000,252,11018082,-795,0,1757383989,15188.041833359988,135.73304202000145,50745.30530088 2025-09-09,02:13:11.000,252,11018097,-795,0,1757383990,15188.203504799989,136.0502528700017,50745.17953272 2025-09-09,02:13:12.000,252,11017869,-795,0,1757383991,15188.149614319998,136.0854985199985,50745.39613344 2025-09-09,02:13:13.000,252,11017928,-795,0,1757383992,15188.176559559994,136.06435113000043,50745.47997888001 2025-09-09,02:13:14.000,252,11017903,-795,0,1757383993,15188.048569669998,136.0854985199985,50745.29132664001 2025-09-09,02:13:15.000,252,11018112,-795,0,1757383994,15188.129405389998,136.3181198099992,50745.5219016 2025-09-09,02:13:16.000,252,11018100,-795,0,1757383995,15188.291076829999,136.2335302499996,50745.654656880004 2025-09-09,02:13:17.000,252,11017832,-795,0,1757383996,15187.947525019998,136.27582503000303,50745.486966000004 2025-09-09,02:13:18.000,252,11017939,-795,0,1757383997,15188.008151809998,136.1982846000028,50745.486966000004 2025-09-09,02:13:19.000,252,11018008,-795,0,1757383998,15188.075514909993,136.41680763000477,50745.43106904001 2025-09-09,02:13:20.000,252,11018091,-795,0,1757383999,15188.109196459998,136.35336546000326,50745.438056160005 2025-09-09,02:13:21.000,252,11017885,-795,0,1757384000,15188.028360739998,136.5436919700005,50745.50094024001 2025-09-09,02:13:22.000,252,11018206,-795,0,1757384001,15188.129405389998,136.5648393599986,50745.39613344 2025-09-09,02:13:23.000,252,11017732,-795,0,1757384002,15188.041833359988,136.57188848999795,50745.40312056 2025-09-09,02:13:24.000,252,11018021,-795,0,1757384003,15187.940788710002,136.63533065999945,50745.61273416 2025-09-09,02:13:25.000,252,11018132,-795,0,1757384004,15188.183295869989,136.79746064999927,50745.56382432 2025-09-09,02:13:26.000,252,11018206,-795,0,1757384005,15188.243922659989,136.6282815300001,50745.54286296 2025-09-09,02:13:27.000,252,11017699,-795,0,1757384006,15188.095723839993,136.63533065999945,50745.8013864 2025-09-09,02:13:28.000,252,11017986,-795,0,1757384007,15188.216977419994,136.84680456000206,50745.23542968 2025-09-09,02:13:29.000,252,11017938,-795,0,1757384008,15188.270867899999,136.86795195000013,50745.54985008001 2025-09-09,02:13:30.000,252,11018021,-795,0,1757384009,15188.001415499988,136.8890993399982,50745.3472236 2025-09-09,02:13:31.000,252,11017809,-795,0,1757384010,15188.39212148,136.91729586000292,50745.340236480006 2025-09-09,02:13:32.000,252,11017951,-795,0,1757384011,15188.243922659989,137.04418019999866,50745.49395312 2025-09-09,02:13:33.000,252,11018006,-795,0,1757384012,15188.42580302999,137.00893455000187,50745.42408192 2025-09-09,02:13:34.000,252,11018303,-795,0,1757384013,15188.54705660999,137.1217206299989,50745.54286296 2025-09-09,02:13:35.000,252,11018055,-795,0,1757384014,15188.51337506,137.07237672000338,50745.54985008001 2025-09-09,02:13:36.000,252,11017843,-795,0,1757384015,15188.439275649995,137.00893455000187,50745.5219016 2025-09-09,02:13:37.000,252,11018078,-795,0,1757384016,15188.499902439995,137.32614540000213,50745.619721279996 2025-09-09,02:13:38.000,252,11018122,-795,0,1757384017,15188.61441971,137.21335931999783,50745.52888872001 2025-09-09,02:13:39.000,252,11018288,-795,0,1757384018,15188.520111369995,137.19926105999912,50745.59875992001 2025-09-09,02:13:40.000,252,11018199,-795,0,1757384019,15188.45274827,137.05827846000466,50745.70356672 2025-09-09,02:13:41.000,252,11017753,-795,0,1757384020,15188.59421078,137.55171756000345,50745.75946368 2025-09-09,02:13:42.000,252,11017990,-795,0,1757384021,15188.58747446999,137.37548930999765,50745.53587584 2025-09-09,02:13:43.000,252,11018155,-795,0,1757384022,15188.62789232999,137.38253844000428,50745.49395312 2025-09-09,02:13:44.000,252,11017969,-795,0,1757384023,15188.762618529996,137.6786018999992,50745.389146320005 2025-09-09,02:13:45.000,252,11017894,-795,0,1757384024,15188.803036389996,137.73499494000134,50745.661644 2025-09-09,02:13:46.000,252,11017967,-795,0,1757384025,15188.749145909991,137.62220886000432,50745.38215920001 2025-09-09,02:13:47.000,252,11017763,-795,0,1757384026,15188.823245319996,137.5587666900028,50745.62670840001 2025-09-09,02:13:48.000,252,11017778,-795,0,1757384027,15188.77609115,137.71384755000327,50745.58478568 2025-09-09,02:13:49.000,252,11018090,-795,0,1757384028,15188.809772699991,137.84778101999837,50745.605747040005 2025-09-09,02:13:50.000,252,11017918,-795,0,1757384029,15188.789563769991,137.8266336300003,50745.57081144 2025-09-09,02:13:51.000,252,11017854,-795,0,1757384030,15188.917553660001,137.8054862400022,50745.69657960001 2025-09-09,02:13:52.000,252,11018061,-795,0,1757384031,15188.856926870001,137.78433885000413,50745.52888872001 2025-09-09,02:13:53.000,252,11018006,-795,0,1757384032,15188.984916759997,137.9041740600005,50745.5219016 2025-09-09,02:13:54.000,252,11017863,-795,0,1757384033,15188.944498899997,137.9253214499986,50745.46600464 2025-09-09,02:13:55.000,252,11017974,-795,0,1757384034,15189.085961409997,137.78433885000413,50745.44504328 2025-09-09,02:13:56.000,252,11018034,-795,0,1757384035,15188.910817349992,137.79843711000285,50745.64766976001 2025-09-09,02:13:57.000,252,11018217,-795,0,1757384036,15189.059016170002,137.86187928000436,50745.74548944001 2025-09-09,02:13:58.000,252,11017894,-795,0,1757384037,15188.998389380002,137.9041740600005,50745.5917728 2025-09-09,02:13:59.000,252,11018002,-795,0,1757384038,15189.106170339997,137.97466536000138,50745.822347760004 2025-09-09,02:14:00.000,252,11017900,-795,0,1757384039,15189.261105469988,137.9041740600005,50745.36818496 2025-09-09,02:14:01.000,252,11017879,-795,0,1757384040,15189.099434030002,138.00286187999882,50745.54985008001 2025-09-09,02:14:02.000,252,11018013,-795,0,1757384041,15189.274578089993,137.85483014999772,50745.47299176 2025-09-09,02:14:03.000,252,11018066,-795,0,1757384042,15189.321732259988,137.91122318999987,50745.556837200005 2025-09-09,02:14:04.000,252,11017925,-795,0,1757384043,15189.355413809993,137.9887636200001,50745.675618240006 2025-09-09,02:14:05.000,252,11017725,-795,0,1757384044,15189.517085249994,137.91827231999923,50745.57779856001 2025-09-09,02:14:06.000,252,11018092,-795,0,1757384045,15189.537294179994,137.9253214499986,50745.36818496 2025-09-09,02:14:07.000,252,11018018,-795,0,1757384046,15189.368886429998,137.76319145999878,50745.54985008001 2025-09-09,02:14:08.000,252,11017955,-795,0,1757384047,15189.402567979989,137.86187928000436,50745.675618240006 2025-09-09,02:14:09.000,252,11017964,-795,0,1757384048,15189.395831669994,137.84778101999837,50745.56382432 2025-09-09,02:14:10.000,252,11017864,-795,0,1757384049,15189.288050709998,137.81958450000093,50745.38215920001 2025-09-09,02:14:11.000,252,11018213,-795,0,1757384050,15189.267841779998,137.86892841000372,50745.31228800001 2025-09-09,02:14:12.000,252,11017960,-795,0,1757384051,15189.429513219999,137.93237057999795,50745.4170948 2025-09-09,02:14:13.000,252,11017988,-795,0,1757384052,15189.409304289999,137.96761623000202,50745.31228800001 2025-09-09,02:14:14.000,252,11017883,-795,0,1757384053,15189.422776909989,138.0381075300029,50745.35421072 2025-09-09,02:14:15.000,252,11017804,-795,0,1757384054,15189.78653764999,138.14384448000055,50745.33324936001 2025-09-09,02:14:16.000,252,11017852,-795,0,1757384055,15189.65181145,137.96761623000202,50745.33324936001 2025-09-09,02:14:17.000,252,11017877,-795,0,1757384056,15189.66528406999,138.04515666000225,50745.438056160005 2025-09-09,02:14:18.000,252,11018060,-795,0,1757384057,15189.76632871999,137.9535179700033,50745.340236480006 2025-09-09,02:14:19.000,252,11017987,-795,0,1757384058,15189.91452754,138.12269709000248,50745.15857136 2025-09-09,02:14:20.000,252,11017895,-795,0,1757384059,15189.89431861,137.97466536000138,50745.2773524 2025-09-09,02:14:21.000,252,11017913,-795,0,1757384060,15190.055990050001,138.12269709000248,50745.42408192 2025-09-09,02:14:22.000,252,11017919,-795,0,1757384061,15190.190716249992,138.07335317999969,50745.54286296 2025-09-09,02:14:23.000,252,11017798,-795,0,1757384062,15190.386069239998,138.08040230999904,50745.5219016 2025-09-09,02:14:24.000,252,11017954,-795,0,1757384063,15190.480377579988,138.0522057900016,50745.5219016 2025-09-09,02:14:25.000,252,11017994,-795,0,1757384064,15190.500586509988,138.05925492000097,50745.507927360006 2025-09-09,02:14:26.000,252,11017876,-795,0,1757384065,15190.648785329999,138.11564796000312,50745.605747040005 2025-09-09,02:14:27.000,252,11018119,-795,0,1757384066,15190.689203189999,138.0874514399984,50745.5219016 2025-09-09,02:14:28.000,252,11018078,-795,0,1757384067,15190.79024784,138.1367953500012,50745.51491448 2025-09-09,02:14:29.000,252,11017685,-795,0,1757384068,15191.039491309995,138.15794273999927,50745.35421072 2025-09-09,02:14:30.000,252,11017959,-795,0,1757384069,15191.00580975999,138.10859883000376,50745.51491448 2025-09-09,02:14:31.000,252,11017973,-795,0,1757384070,15191.10685440999,138.0169601400048,50745.59875992001 2025-09-09,02:14:32.000,252,11017911,-795,0,1757384071,15191.335888950001,138.07335317999969,50745.5219016 2025-09-09,02:14:33.000,252,11017847,-795,0,1757384072,15191.275262160001,138.0522057900016,50745.7315152 2025-09-09,02:14:34.000,252,11017805,-795,0,1757384073,15191.544714559997,137.840731889999,50745.5219016 2025-09-09,02:14:35.000,252,11018021,-795,0,1757384074,15191.537978250002,137.9041740600005,50745.59875992001 2025-09-09,02:14:36.000,252,11017912,-795,0,1757384075,15191.740067549988,138.0381075300029,50745.661644 2025-09-09,02:14:37.000,252,11017854,-795,0,1757384076,15191.834375889994,137.86892841000372,50745.486966000004 2025-09-09,02:14:38.000,252,11018102,-795,0,1757384077,15192.04993781,137.79843711000285,50745.73850232 2025-09-09,02:14:39.000,252,11018157,-795,0,1757384078,15191.975838399994,137.88302667000244,50745.80837352 2025-09-09,02:14:40.000,252,11017991,-795,0,1757384079,15192.09035567,137.83368275999965,50745.89920608 2025-09-09,02:14:41.000,252,11018145,-795,0,1757384080,15192.359808069996,137.84778101999837,50745.78042504 2025-09-09,02:14:42.000,252,11018214,-795,0,1757384081,15192.487797959991,137.85483014999772,50745.66863112001 2025-09-09,02:14:43.000,252,11017952,-795,0,1757384082,15192.474325340001,137.81253537000157,50745.86427048001 2025-09-09,02:14:44.000,252,11017893,-795,0,1757384083,15192.568633679992,137.7420440700007,50745.79439928001 2025-09-09,02:14:45.000,252,11018019,-795,0,1757384084,15192.770722979993,137.68565102999855,50745.8013864 2025-09-09,02:14:46.000,252,11017913,-795,0,1757384085,15192.912185489993,137.67155276999983,50745.81536064001 2025-09-09,02:14:47.000,252,11017869,-795,0,1757384086,15192.952603349993,137.79843711000285,50745.8013864 2025-09-09,02:14:48.000,252,11018074,-795,0,1757384087,15193.053647999994,137.88302667000244,50745.59875992001 2025-09-09,02:14:49.000,252,11017798,-795,0,1757384088,15193.174901579994,137.73499494000134,50745.68260536 2025-09-09,02:14:50.000,252,11018145,-795,0,1757384089,15193.134483719994,137.81958450000093,50745.88523184001 2025-09-09,02:14:51.000,252,11017987,-795,0,1757384090,15193.28268253999,137.67155276999983,50745.73850232 2025-09-09,02:14:52.000,252,11018046,-795,0,1757384091,15193.36351825999,137.77024058999814,50745.8712576 2025-09-09,02:14:53.000,252,11017787,-795,0,1757384092,15193.40393611999,137.77728972000477,50745.81536064001 2025-09-09,02:14:54.000,252,11017735,-795,0,1757384093,15193.50498076999,137.67155276999983,50745.7315152 2025-09-09,02:14:55.000,252,11017902,-795,0,1757384094,15193.51171708,137.7913879800035,50745.91318032001 2025-09-09,02:14:56.000,252,11017858,-795,0,1757384095,15193.666652209991,137.7067984200039,50745.8712576 2025-09-09,02:14:57.000,252,11017949,-795,0,1757384096,15193.720542689996,137.77728972000477,50745.75247656 2025-09-09,02:14:58.000,252,11018002,-795,0,1757384097,15193.902423059997,137.61515972999769,50745.990038640004 2025-09-09,02:14:59.000,252,11018119,-795,0,1757384098,15193.922631989997,137.72794581000198,50745.98305152001 2025-09-09,02:15:00.000,252,11017909,-795,0,1757384099,15193.936104610002,137.72794581000198,50745.74548944001 2025-09-09,02:15:01.000,252,11017879,-795,0,1757384100,15194.030412949993,137.61515972999769,50745.89920608 2025-09-09,02:15:02.000,252,11017793,-795,0,1757384101,15194.165139149998,137.74909320000006,50746.02497424 2025-09-09,02:15:03.000,252,11017837,-795,0,1757384102,15194.259447489989,137.7913879800035,50746.03894848 2025-09-09,02:15:04.000,252,11018114,-795,0,1757384103,15194.333546899994,137.79843711000285,50745.91318032001 2025-09-09,02:15:05.000,252,11017951,-795,0,1757384104,15194.293129039994,137.77024058999814,50746.02497424 2025-09-09,02:15:06.000,252,11018055,-795,0,1757384105,15194.373964759994,137.78433885000413,50746.08087120001 2025-09-09,02:15:07.000,252,11017982,-795,0,1757384106,15194.4682731,137.7067984200039,50746.08087120001 2025-09-09,02:15:08.000,252,11017953,-795,0,1757384107,15194.54910882,137.87597754000308,50746.08785832 2025-09-09,02:15:09.000,252,11018061,-795,0,1757384108,15194.515427269995,137.7420440700007,50746.1158068 2025-09-09,02:15:10.000,252,11017911,-795,0,1757384109,15194.515427269995,137.77728972000477,50746.14375528 2025-09-09,02:15:11.000,252,11018195,-795,0,1757384110,15194.66362608999,137.6786018999992,50746.20663936 2025-09-09,02:15:12.000,252,11017993,-795,0,1757384111,15194.69057133,137.67155276999983,50746.19266512 2025-09-09,02:15:13.000,252,11017928,-795,0,1757384112,15194.6703624,137.6786018999992,50746.13676816 2025-09-09,02:15:14.000,252,11017919,-795,0,1757384113,15194.48174571999,137.65745451000112,50746.276510560005 2025-09-09,02:15:15.000,252,11018009,-795,0,1757384114,15194.73098919,137.55171756000345,50746.38830448001 2025-09-09,02:15:16.000,252,11017866,-795,0,1757384115,15194.845506459991,137.62220886000432,50746.185678 2025-09-09,02:15:17.000,252,11018062,-795,0,1757384116,15194.85224277,137.4812262600026,50746.395291600005 2025-09-09,02:15:18.000,252,11017876,-795,0,1757384117,15194.76467073999,137.50237365000066,50746.31843328001 2025-09-09,02:15:19.000,252,11017976,-795,0,1757384118,15194.798352289996,137.5587666900028,50746.47913704 2025-09-09,02:15:20.000,252,11018059,-795,0,1757384119,15194.946551109992,137.4812262600026,50746.36734312001 2025-09-09,02:15:21.000,252,11017903,-795,0,1757384120,15194.865715389991,137.396636700003,50746.26952344001 2025-09-09,02:15:22.000,252,11018090,-795,0,1757384121,15194.933078490001,137.46712800000387,50746.395291600005 2025-09-09,02:15:23.000,252,11018132,-755,0,1757384122,15195.027386829992,137.38253844000428,50746.290484799996 2025-09-09,02:15:24.000,252,11017701,-795,0,1757384123,15195.000441589997,137.46712800000387,50746.36734312001 2025-09-09,02:15:25.000,252,11018179,-795,0,1757384124,15194.966760039992,137.45302973999787,50746.514072640006 2025-09-09,02:15:26.000,252,11017876,-795,0,1757384125,15195.013914210002,137.47417713000323,50746.360356 2025-09-09,02:15:27.000,252,11017987,-795,0,1757384126,15195.034123140002,137.51647190999938,50746.19965224001 2025-09-09,02:15:28.000,252,11017993,-795,0,1757384127,15194.946551109992,137.38958757000364,50746.395291600005 2025-09-09,02:15:29.000,252,11018018,-795,0,1757384128,15195.020650519997,137.44598060999851,50746.4302272 2025-09-09,02:15:30.000,252,11017953,-795,0,1757384129,15195.101486239997,137.40368583000236,50746.41625296001 2025-09-09,02:15:31.000,252,11017944,-795,0,1757384130,15195.061068379997,137.4812262600026,50746.68875064 2025-09-09,02:15:32.000,252,11017770,-795,0,1757384131,15195.296839229988,137.44598060999851,50746.48612416001 2025-09-09,02:15:33.000,252,11017766,-795,0,1757384132,15195.067804689992,137.3684401799983,50746.70272488001 2025-09-09,02:15:34.000,252,11018116,-795,0,1757384133,15195.290102919993,137.26975235999998,50746.7446476 2025-09-09,02:15:35.000,252,11017862,-795,0,1757384134,15195.175585650002,137.24155584000255,50746.67477640001 2025-09-09,02:15:36.000,252,11018032,-795,0,1757384135,15195.310311849993,137.22040845000447,50746.63285368001 2025-09-09,02:15:37.000,252,11018104,-795,0,1757384136,15195.370938639993,137.19221192999976,50746.76560896 2025-09-09,02:15:38.000,252,11018016,-795,0,1757384137,15195.431565429993,137.41073496000172,50746.68875064 2025-09-09,02:15:39.000,252,11017931,-795,0,1757384138,15195.458510669989,137.25565410000127,50746.87740288 2025-09-09,02:15:40.000,252,11017962,-795,0,1757384139,15195.505664839999,137.10762237000017,50746.50708552001 2025-09-09,02:15:41.000,252,11017943,-795,0,1757384140,15195.519137459989,137.15696628000296,50746.76560896 2025-09-09,02:15:42.000,252,11017918,-795,0,1757384141,15195.62018210999,137.11467149999953,50746.681763520006 2025-09-09,02:15:43.000,252,11017917,-795,0,1757384142,15195.72796307,137.03008193999995,50746.828493040004 2025-09-09,02:15:44.000,252,11018135,-795,0,1757384143,15195.62018210999,137.0230328100006,50747.01015816001 2025-09-09,02:15:45.000,252,11018077,-795,0,1757384144,15195.734699379995,136.91024673000356,50746.67477640001 2025-09-09,02:15:46.000,252,11018278,-795,0,1757384145,15195.94352498999,136.94549238000036,50746.78657032 2025-09-09,02:15:47.000,252,11018018,-795,0,1757384146,15195.84921665,136.91024673000356,50746.709712 2025-09-09,02:15:48.000,252,11017723,-795,0,1757384147,15195.78858986,136.86795195000013,50746.67477640001 2025-09-09,02:15:49.000,252,11018168,-795,0,1757384148,15195.92331605999,136.79746064999927,50746.83548016 2025-09-09,02:15:50.000,252,11018040,-795,0,1757384149,15195.86268926999,136.81155890999798,50746.80054456001 2025-09-09,02:15:51.000,252,11017969,-795,0,1757384150,15196.017624399996,136.83270630000334,50746.98919680001 2025-09-09,02:15:52.000,252,11018050,-795,0,1757384151,15196.037833329996,136.6282815300001,50746.93329984 2025-09-09,02:15:53.000,252,11018008,-795,0,1757384152,15196.138877979996,136.7904115199999,50746.849454400006 2025-09-09,02:15:54.000,252,11017980,-795,0,1757384153,15196.226450009992,136.63533065999945,50746.88439 2025-09-09,02:15:55.000,252,11017866,-795,0,1757384154,15196.004151779991,136.51549545000307,50746.92631272 2025-09-09,02:15:56.000,252,11018311,-795,0,1757384155,15196.293813110002,136.57893762000458,50747.05208088 2025-09-09,02:15:57.000,252,11018051,-795,0,1757384156,15196.388121449992,136.31107067999983,50746.92631272 2025-09-09,02:15:58.000,252,11018010,-795,0,1757384157,15196.381385139997,136.47320066999964,50747.14990056 2025-09-09,02:15:59.000,252,11017949,-795,0,1757384158,15196.448748239993,136.3322180699979,50747.128939199996 2025-09-09,02:16:00.000,252,11018024,-795,0,1757384159,15196.354439900002,136.2335302499996,50746.90535136 2025-09-09,02:16:01.000,252,11017841,-795,0,1757384160,15196.583474439998,136.21943199000088,50746.961248319996 2025-09-09,02:16:02.000,252,11018105,-795,0,1757384161,15196.644101229998,136.19123547000345,50747.066055120005 2025-09-09,02:16:03.000,252,11017808,-795,0,1757384162,15196.765354809999,136.12779330000194,50747.01015816001 2025-09-09,02:16:04.000,252,11018068,-795,0,1757384163,15196.832717909994,136.05730200000107,50747.0940036 2025-09-09,02:16:05.000,252,11018160,-795,0,1757384164,15196.94723518,136.15598981999938,50747.017145280006 2025-09-09,02:16:06.000,252,11017959,-795,0,1757384165,15197.0280709,135.90222114000062,50747.066055120005 2025-09-09,02:16:07.000,252,11017965,-795,0,1757384166,15197.0280709,135.96566331000213,50747.07304224 2025-09-09,02:16:08.000,252,11018300,-795,0,1757384167,15197.196478649996,135.91631939999934,50746.94028696001 2025-09-09,02:16:09.000,252,11018093,-795,0,1757384168,15197.317732229996,135.94451592000405,50747.233746000005 2025-09-09,02:16:10.000,252,11017812,-795,0,1757384169,15197.290786990001,135.75418940999953,50747.19182328 2025-09-09,02:16:11.000,252,11017867,-795,0,1757384170,15197.425513189992,135.85992636000447,50747.07304224 2025-09-09,02:16:12.000,252,11018207,-795,0,1757384171,15197.560239389997,135.88107375000254,50747.30361720001 2025-09-09,02:16:13.000,252,11017982,-795,0,1757384172,15197.587184629992,135.87402462000318,50747.282655840005 2025-09-09,02:16:14.000,252,11018240,-795,0,1757384173,15197.701701899998,135.68369810999866,50747.128939199996 2025-09-09,02:16:15.000,252,11018129,-795,0,1757384174,15197.742119759998,135.8246807100004,50747.05906800001 2025-09-09,02:16:16.000,252,11018001,-795,0,1757384175,15197.822955479998,135.74714028000017,50747.19182328 2025-09-09,02:16:17.000,252,11017857,-795,0,1757384176,15197.849900719993,135.8246807100004,50747.08002936 2025-09-09,02:16:18.000,252,11018214,-795,0,1757384177,15197.950945369994,135.69779637000465,50747.1988104 2025-09-09,02:16:19.000,252,11017956,-795,0,1757384178,15197.957681679989,135.73304202000145,50747.163874800004 2025-09-09,02:16:20.000,252,11018101,-795,0,1757384179,15198.132825739995,135.68369810999866,50747.296630079996 2025-09-09,02:16:21.000,252,11018102,-795,0,1757384180,15198.025044779999,135.7894350600036,50747.28964296 2025-09-09,02:16:22.000,252,11017993,-795,0,1757384181,15198.1058805,135.73304202000145,50747.27566872001 2025-09-09,02:16:23.000,252,11017957,-795,0,1757384182,15198.16650729,135.5920594199997,50747.30361720001 2025-09-09,02:16:24.000,252,11017975,-795,0,1757384183,15198.28776087,135.54976464000356,50747.3385528 2025-09-09,02:16:25.000,252,11018072,-795,0,1757384184,15198.530268030001,135.50746986000013,50747.331565680004 2025-09-09,02:16:26.000,252,11017929,-795,0,1757384185,15198.523531719991,135.73304202000145,50747.163874800004 2025-09-09,02:16:27.000,252,11018002,-795,0,1757384186,15198.557213269996,135.4299294299999,50747.296630079996 2025-09-09,02:16:28.000,252,11017791,-795,0,1757384187,15198.698675779997,135.53566638000484,50747.47130808001 2025-09-09,02:16:29.000,252,11017962,-795,0,1757384188,15198.664994229992,135.54976464000356,50747.35951416 2025-09-09,02:16:30.000,252,11018004,-795,0,1757384189,15198.752566260002,135.38763465000375,50747.296630079996 2025-09-09,02:16:31.000,252,11018120,-795,0,1757384190,15198.954655559988,135.57091203000164,50747.331565680004 2025-09-09,02:16:32.000,252,11017822,-795,0,1757384191,15199.096118069989,135.50042073000077,50747.47130808001 2025-09-09,02:16:33.000,252,11017860,-795,0,1757384192,15199.048963899993,135.55681377000292,50747.36650128 2025-09-09,02:16:34.000,252,11018121,-795,0,1757384193,15199.136535929989,135.5145189899995,50747.31060432 2025-09-09,02:16:35.000,252,11017967,-795,0,1757384194,15199.190426409994,135.577961160001,50747.352527040006 2025-09-09,02:16:36.000,252,11018007,-795,0,1757384195,15199.291471059994,135.58501029000035,50747.464320959996 2025-09-09,02:16:37.000,252,11017908,-795,0,1757384196,15199.35883415999,135.55681377000292,50747.45733384 2025-09-09,02:16:38.000,252,11018181,-795,0,1757384197,15199.432933569995,135.68369810999866,50747.34553992001 2025-09-09,02:16:39.000,252,11017887,-795,0,1757384198,15199.493560359995,135.68369810999866,50747.37348840001 2025-09-09,02:16:40.000,252,11018145,-795,0,1757384199,15199.58113238999,135.62730507000379,50747.39444976001 2025-09-09,02:16:41.000,252,11017956,-795,0,1757384200,15199.614813939996,135.74714028000017,50747.5481664 2025-09-09,02:16:42.000,252,11017857,-795,0,1757384201,15199.66870442,135.7894350600036,50747.583102 2025-09-09,02:16:43.000,252,11018081,-795,0,1757384202,15199.641759179991,135.80353332000232,50747.48528232 2025-09-09,02:16:44.000,252,11018095,-795,0,1757384203,15199.823639549992,135.81763158000103,50747.39444976001 2025-09-09,02:16:45.000,252,11017834,-795,0,1757384204,15199.729331210001,136.05730200000107,50747.52720504 2025-09-09,02:16:46.000,252,11017976,-795,0,1757384205,15199.776485379996,136.0714002599998,50747.65996032001 2025-09-09,02:16:47.000,252,11017884,-795,0,1757384206,15199.736067519996,135.99385982999956,50747.569127760005 2025-09-09,02:16:48.000,252,11018009,-795,0,1757384207,15199.857321099997,136.12074417000258,50747.55515352 2025-09-09,02:16:49.000,252,11017715,-795,0,1757384208,15199.749540140001,136.12779330000194,50747.60406336 2025-09-09,02:16:50.000,252,11018093,-795,0,1757384209,15199.702385969991,136.20533373000217,50747.49226944001 2025-09-09,02:16:51.000,252,11017999,-795,0,1757384210,15199.897738959997,136.15598981999938,50747.5481664 2025-09-09,02:16:52.000,252,11018299,-795,0,1757384211,15199.756276449996,136.01500721999764,50747.72983152001 2025-09-09,02:16:53.000,252,11018035,-795,0,1757384212,15199.837112169997,136.31107067999983,50747.70188304 2025-09-09,02:16:54.000,252,11017979,-795,0,1757384213,15199.843848479992,136.35336546000326,50747.70887016001 2025-09-09,02:16:55.000,252,11018282,-795,0,1757384214,15199.992047300002,136.28992329000175,50747.70188304 2025-09-09,02:16:56.000,252,11017897,-795,0,1757384215,15199.951629440002,136.33926720000454,50747.84861256001 2025-09-09,02:16:57.000,252,11018029,-795,0,1757384216,15199.904475269992,136.37451285000134,50747.855599680006 2025-09-09,02:16:58.000,252,11017738,-795,0,1757384217,15199.985310989992,136.3463163300039,50747.82066408 2025-09-09,02:16:59.000,252,11018020,-795,0,1757384218,15199.897738959997,136.36041459000262,50747.72983152001 2025-09-09,02:17:00.000,252,11018021,-795,0,1757384219,15199.917947889997,136.45205328000156,50747.82066408 2025-09-09,02:17:01.000,252,11017717,-795,0,1757384220,15199.951629440002,136.60008501000266,50747.81367696 2025-09-09,02:17:02.000,252,11017868,-795,0,1757384221,15200.059410399997,136.57188848999795,50748.023290560006 2025-09-09,02:17:03.000,252,11018019,-795,0,1757384222,15200.120037189998,136.53664284000115,50748.10014888 2025-09-09,02:17:04.000,252,11018004,-795,0,1757384223,15200.133509809988,136.60008501000266,50748.07918752 2025-09-09,02:17:05.000,252,11018181,-795,0,1757384224,15200.045937779993,136.61418327000138,50747.96040648 2025-09-09,02:17:06.000,252,11018255,-795,0,1757384225,15200.059410399997,136.5084463200037,50747.94643224001 2025-09-09,02:17:07.000,252,11018250,-795,0,1757384226,15200.113300880002,136.71992021999904,50747.92547088001 2025-09-09,02:17:08.000,252,11018306,-795,0,1757384227,15200.093091950002,136.7410676100044,50748.05123904 2025-09-09,02:17:09.000,252,11017895,-795,0,1757384228,15200.261499699998,136.81860804000462,50748.16303296001 2025-09-09,02:17:10.000,252,11017809,-795,0,1757384229,15200.045937779993,136.95254150999972,50747.97438072001 2025-09-09,02:17:11.000,252,11018153,-795,0,1757384230,15199.958365749997,136.74811674000375,50747.96040648 2025-09-09,02:17:12.000,252,11017953,-795,0,1757384231,15199.944893129992,136.78336239000055,50748.26783976 2025-09-09,02:17:13.000,252,11018213,-795,0,1757384232,15200.086355639993,136.81860804000462,50748.25386552 2025-09-09,02:17:14.000,252,11017894,-795,0,1757384233,15199.884266339992,136.68467457000224,50748.337710960004 2025-09-09,02:17:15.000,252,11017742,-795,0,1757384234,15200.025728849992,136.9736888999978,50748.239891280005 2025-09-09,02:17:16.000,252,11017970,-795,0,1757384235,15199.850584790001,136.8750010799995,50748.08617464 2025-09-09,02:17:17.000,252,11018059,-795,0,1757384236,15199.810166930001,136.8750010799995,50748.135084479996 2025-09-09,02:17:18.000,252,11017753,-795,0,1757384237,15199.810166930001,136.8890993399982,50748.30976248001 2025-09-09,02:17:19.000,252,11018038,-795,0,1757384238,15199.810166930001,136.938443250001,50748.14207160001 2025-09-09,02:17:20.000,252,11018295,-795,0,1757384239,15199.884266339992,136.76221500000247,50748.00931632 2025-09-09,02:17:21.000,252,11018180,-795,0,1757384240,15199.763012759991,136.81155890999798,50748.358672320006 2025-09-09,02:17:22.000,252,11018015,-795,0,1757384241,15199.742803829991,136.89614847000485,50748.39360792 2025-09-09,02:17:23.000,252,11018128,-795,0,1757384242,15199.695649659996,136.98073803000443,50748.4215564 2025-09-09,02:17:24.000,252,11017754,-795,0,1757384243,15199.769749070001,136.84680456000206,50748.29578824 2025-09-09,02:17:25.000,252,11017940,-795,0,1757384244,15199.68891335,136.74811674000375,50748.41456928 2025-09-09,02:17:26.000,252,11017939,-795,0,1757384245,15199.729331210001,136.86795195000013,50748.44251776 2025-09-09,02:17:27.000,252,11017855,-795,0,1757384246,15199.729331210001,136.80450977999863,50748.42854352001 2025-09-09,02:17:28.000,252,11017880,-795,0,1757384247,15199.635022869996,136.83270630000334,50748.526363200006 2025-09-09,02:17:29.000,252,11018279,-795,0,1757384248,15199.64849549,136.71287108999968,50748.456492000005 2025-09-09,02:17:30.000,252,11018042,-795,0,1757384249,15199.715858589996,136.76926413000183,50748.39360792 2025-09-09,02:17:31.000,252,11017929,-795,0,1757384250,15199.635022869996,136.79746064999927,50748.5612988 2025-09-09,02:17:32.000,252,11017973,-795,0,1757384251,15199.695649659996,136.76221500000247,50748.48444048 2025-09-09,02:17:33.000,252,11017879,-795,0,1757384252,15199.715858589996,136.81860804000462,50748.41456928 2025-09-09,02:17:34.000,252,11017842,-795,0,1757384253,15199.736067519996,136.67762544000288,50748.49841472001 2025-09-09,02:17:35.000,252,11018104,-795,0,1757384254,15199.837112169997,136.63533065999945,50748.65213136 2025-09-09,02:17:36.000,252,11018170,-795,0,1757384255,15199.830375860001,136.82565717000398,50748.61719576001 2025-09-09,02:17:37.000,252,11018201,-795,0,1757384256,15199.783221689991,136.55074109999987,50748.82680936 2025-09-09,02:17:38.000,252,11018225,-795,0,1757384257,15199.877530029997,136.64942891999817,50748.58226016 2025-09-09,02:17:39.000,252,11017901,-795,0,1757384258,15199.823639549992,136.67762544000288,50748.48444048 2025-09-09,02:17:40.000,252,11018076,-795,0,1757384259,15199.843848479992,136.64942891999817,50748.56828592001 2025-09-09,02:17:41.000,252,11017981,-795,0,1757384260,15199.891002650002,136.7269693499984,50748.63117 2025-09-09,02:17:42.000,252,11017925,-795,0,1757384261,15199.971838370002,136.63533065999945,50748.73597680001 2025-09-09,02:17:43.000,252,11018050,-795,0,1757384262,15199.810166930001,136.6917237000016,50748.76392528001 2025-09-09,02:17:44.000,252,11017854,-795,0,1757384263,15199.938156819997,136.58598675000394,50748.840783600004 2025-09-09,02:17:45.000,252,11017694,-795,0,1757384264,15199.911211580002,136.64942891999817,50748.742963920005 2025-09-09,02:17:46.000,252,11017844,-795,0,1757384265,15199.944893129992,136.57893762000458,50748.83379648001 2025-09-09,02:17:47.000,252,11017904,-795,0,1757384266,15199.938156819997,136.57893762000458,50748.72200256 2025-09-09,02:17:48.000,252,11018095,-795,0,1757384267,15199.938156819997,136.51549545000307,50748.93161616001 2025-09-09,02:17:49.000,252,11017952,-795,0,1757384268,15199.884266339992,136.4450041500022,50748.76392528001 2025-09-09,02:17:50.000,252,11018067,-795,0,1757384269,15199.877530029997,136.5295937100018,50748.805847999996 2025-09-09,02:17:51.000,252,11018086,-795,0,1757384270,15199.870793720002,136.3463163300039,50748.805847999996 2025-09-09,02:17:52.000,252,11017982,-795,0,1757384271,15199.850584790001,136.5295937100018,50748.861744960006 2025-09-09,02:17:53.000,252,11018102,-795,0,1757384272,15199.904475269992,136.48729892999836,50748.81982224 2025-09-09,02:17:54.000,252,11017992,-795,0,1757384273,15199.870793720002,136.36746372000198,50748.98052600001 2025-09-09,02:17:55.000,252,11018258,-795,0,1757384274,15199.864057409992,136.45205328000156,50749.0154616 2025-09-09,02:17:56.000,252,11018151,-795,0,1757384275,15199.837112169997,136.39566023999942,50748.959564640005 2025-09-09,02:17:57.000,252,11017972,-795,0,1757384276,15199.924684199992,136.3463163300039,50748.8757192 2025-09-09,02:17:58.000,252,11018005,-795,0,1757384277,15199.870793720002,136.41680763000477,50748.92462904 2025-09-09,02:17:59.000,252,11018054,-795,0,1757384278,15199.924684199992,136.31107067999983,50749.008474480004 2025-09-09,02:18:00.000,252,11018188,-795,0,1757384279,15199.857321099997,136.1841863400041,50748.861744960006 2025-09-09,02:18:01.000,252,11017928,-795,0,1757384280,15199.924684199992,136.39566023999942,50749.00148736001 2025-09-09,02:18:02.000,252,11017877,-795,0,1757384281,15199.911211580002,136.24762850999832,50749.07135856001 2025-09-09,02:18:03.000,252,11017728,-795,0,1757384282,15199.951629440002,136.19123547000345,50748.99450024 2025-09-09,02:18:04.000,252,11018096,-795,0,1757384283,15199.985310989992,136.46615154000028,50749.2250752 2025-09-09,02:18:05.000,252,11018040,-795,0,1757384284,15199.769749070001,136.36041459000262,50749.09930704001 2025-09-09,02:18:06.000,252,11017931,-795,0,1757384285,15199.931420510002,136.24057937999896,50748.93161616001 2025-09-09,02:18:07.000,252,11018096,-795,0,1757384286,15199.951629440002,136.46615154000028,50749.07135856001 2025-09-09,02:18:08.000,252,11017907,-795,0,1757384287,15199.897738959997,136.24057937999896,50748.99450024 2025-09-09,02:18:09.000,252,11017736,-795,0,1757384288,15199.850584790001,136.37451285000134,50748.86873208 2025-09-09,02:18:10.000,252,11018005,-795,0,1757384289,15199.796694309996,136.41680763000477,50748.8757192 2025-09-09,02:18:11.000,252,11017708,-795,0,1757384290,15200.052674090002,136.4309058900035,50748.99450024 2025-09-09,02:18:12.000,252,11018039,-795,0,1757384291,15199.897738959997,136.31107067999983,50749.05738432 2025-09-09,02:18:13.000,252,11018134,-795,0,1757384292,15199.978574679997,136.50139719000435,50749.127255520005 2025-09-09,02:18:14.000,252,11017958,-795,0,1757384293,15200.099828259998,136.50139719000435,50749.078345680005 2025-09-09,02:18:15.000,252,11018134,-795,0,1757384294,15199.958365749997,136.3463163300039,50749.21110096 2025-09-09,02:18:16.000,252,11018157,-795,0,1757384295,15200.099828259998,136.41680763000477,50749.008474480004 2025-09-09,02:18:17.000,252,11018102,-795,0,1757384296,15200.072883020002,136.3815619800007,50749.127255520005 2025-09-09,02:18:18.000,252,11017986,-795,0,1757384297,15200.146982429993,136.26172677000432,50749.2250752 2025-09-09,02:18:19.000,252,11018037,-795,0,1757384298,15200.254763389989,136.3181198099992,50749.37879184 2025-09-09,02:18:20.000,252,11017962,-795,0,1757384299,15200.113300880002,136.41680763000477,50749.308920639996 2025-09-09,02:18:21.000,252,11018039,-795,0,1757384300,15200.133509809988,136.36746372000198,50749.32289488 2025-09-09,02:18:22.000,252,11017984,-795,0,1757384301,15200.248027079993,136.41680763000477,50749.28795928001 2025-09-09,02:18:23.000,252,11018002,-795,0,1757384302,15200.133509809988,136.40975849999813,50749.329882 2025-09-09,02:18:24.000,252,11018071,-795,0,1757384303,15200.214345529988,136.40975849999813,50749.43468880001 2025-09-09,02:18:25.000,252,11017785,-795,0,1757384304,15200.241290769998,136.38861111000006,50749.462637280005 2025-09-09,02:18:26.000,252,11018157,-795,0,1757384305,15200.268236009993,136.62123240000074,50749.27398504 2025-09-09,02:18:27.000,252,11018031,-795,0,1757384306,15200.382753279999,136.51549545000307,50749.30193352 2025-09-09,02:18:28.000,252,11018070,-795,0,1757384307,15200.301917559998,136.62123240000074,50749.23206232 2025-09-09,02:18:29.000,252,11018126,-795,0,1757384308,15200.274972319989,136.7410676100044,50749.35783048001 2025-09-09,02:18:30.000,252,11017922,-795,0,1757384309,15200.066146709993,136.52254458000243,50749.35084336 2025-09-09,02:18:31.000,252,11017935,-795,0,1757384310,15200.234554459988,136.6282815300001,50749.26699792001 2025-09-09,02:18:32.000,252,11017872,-795,0,1757384311,15200.207609219993,136.7904115199999,50749.33686912001 2025-09-09,02:18:33.000,252,11018026,-795,0,1757384312,15200.308653869994,136.71287108999968,50749.42071456 2025-09-09,02:18:34.000,252,11018023,-795,0,1757384313,15200.173927669988,136.71992021999904,50749.31590776001 2025-09-09,02:18:35.000,252,11018041,-795,0,1757384314,15200.146982429993,136.79746064999927,50749.343856240004 2025-09-09,02:18:36.000,252,11017891,-795,0,1757384315,15200.200872909998,136.7904115199999,50749.392766080004 2025-09-09,02:18:37.000,252,11017830,-795,0,1757384316,15200.106564569993,136.81860804000462,50749.37180472 2025-09-09,02:18:38.000,252,11018087,-795,0,1757384317,15200.221081839998,136.76926413000183,50749.33686912001 2025-09-09,02:18:39.000,252,11017975,-795,0,1757384318,15200.173927669988,136.82565717000398,50749.392766080004 2025-09-09,02:18:40.000,252,11018100,-795,0,1757384319,15200.106564569993,136.88205020999885,50749.37180472 2025-09-09,02:18:41.000,252,11017983,-795,0,1757384320,15200.261499699998,136.9031976000042,50749.47661152 2025-09-09,02:18:42.000,252,11018040,-795,0,1757384321,15200.214345529988,136.89614847000485,50749.511547120004 2025-09-09,02:18:43.000,252,11017989,-795,0,1757384322,15200.173927669988,136.99483629000315,50749.42770168 2025-09-09,02:18:44.000,252,11018032,-795,0,1757384323,15200.268236009993,136.98073803000443,50749.57443120001 2025-09-09,02:18:45.000,252,11017980,-795,0,1757384324,15200.207609219993,137.05122932999802,50749.37180472 2025-09-09,02:18:46.000,252,11017966,-795,0,1757384325,15200.335599109989,136.96663976999844,50749.364817600006 2025-09-09,02:18:47.000,252,11017960,-795,0,1757384326,15200.268236009993,137.07237672000338,50749.49058576 2025-09-09,02:18:48.000,252,11017994,-795,0,1757384327,15200.146982429993,137.26975235999998,50749.37879184 2025-09-09,02:18:49.000,252,11017756,-795,0,1757384328,15200.079619329998,137.36139104999893,50749.60237968001 2025-09-09,02:18:50.000,252,11018102,-795,0,1757384329,15200.133509809988,137.46712800000387,50749.47661152 2025-09-09,02:18:51.000,252,11018116,-795,0,1757384330,15200.099828259998,137.31909627000277,50749.48359864001 2025-09-09,02:18:52.000,252,11017951,-795,0,1757384331,15200.113300880002,137.3331945300015,50749.43468880001 2025-09-09,02:18:53.000,252,11017905,-795,0,1757384332,15199.992047300002,137.41073496000172,50749.4696244 2025-09-09,02:18:54.000,252,11018087,-795,0,1757384333,15199.864057409992,137.27680148999934,50749.38577896001 2025-09-09,02:18:55.000,252,11017859,-795,0,1757384334,15199.978574679997,137.58696321000025,50749.308920639996 2025-09-09,02:18:56.000,252,11017985,-795,0,1757384335,15199.917947889997,137.35434191999957,50749.462637280005 2025-09-09,02:18:57.000,252,11017966,-795,0,1757384336,15199.830375860001,137.56581582000217,50749.55346984001 2025-09-09,02:18:58.000,252,11017800,-795,0,1757384337,15199.850584790001,137.74909320000006,50749.532508480006 2025-09-09,02:18:59.000,252,11017911,-795,0,1757384338,15199.796694309996,137.74909320000006,50749.49757288 2025-09-09,02:19:00.000,252,11017996,-795,0,1757384339,15199.783221689991,137.8054862400022,50749.364817600006 2025-09-09,02:19:01.000,252,11018106,-795,0,1757384340,15199.810166930001,137.8054862400022,50749.42770168 2025-09-09,02:19:02.000,252,11018017,-795,0,1757384341,15199.66870442,138.00991100999818,50749.37879184 2025-09-09,02:19:03.000,252,11018083,-795,0,1757384342,15199.66870442,138.0169601400048,50749.5394956 2025-09-09,02:19:04.000,252,11017916,-795,0,1757384343,15199.763012759991,137.99581274999946,50749.462637280005 2025-09-09,02:19:05.000,252,11018130,-795,0,1757384344,15199.68891335,138.04515666000225,50749.560456960004 2025-09-09,02:19:06.000,252,11018036,-795,0,1757384345,15199.635022869996,138.06630405000033,50749.462637280005 2025-09-09,02:19:07.000,252,11017930,-795,0,1757384346,15199.763012759991,138.18613926000398,50749.49757288 2025-09-09,02:19:08.000,252,11017951,-795,0,1757384347,15199.62155024999,138.36941664000187,50749.61635392 2025-09-09,02:19:09.000,252,11017900,-795,0,1757384348,15199.635022869996,138.36941664000187,50749.61635392 2025-09-09,02:19:10.000,252,11017916,-795,0,1757384349,15199.675440729996,138.4469570700021,50749.364817600006 2025-09-09,02:19:11.000,252,11017985,-795,0,1757384350,15199.68891335,138.4469570700021,50749.57443120001 2025-09-09,02:19:12.000,252,11017839,-795,0,1757384351,15199.574396079995,138.3976131599993,50749.73513496 2025-09-09,02:19:13.000,252,11017960,-795,0,1757384352,15199.614813939996,138.53859576000104,50749.6093668 2025-09-09,02:19:14.000,252,11018031,-795,0,1757384353,15199.62828656,138.52449750000233,50749.70718648 2025-09-09,02:19:15.000,252,11018078,-795,0,1757384354,15199.64849549,138.48925184999825,50749.6443024 2025-09-09,02:19:16.000,252,11018037,-795,0,1757384355,15199.594605009996,138.58089054000448,50749.56744408 2025-09-09,02:19:17.000,252,11017926,-795,0,1757384356,15199.54071452999,138.70072575000086,50749.55346984001 2025-09-09,02:19:18.000,252,11018101,-795,0,1757384357,15199.473351429995,138.66548010000406,50749.5394956 2025-09-09,02:19:19.000,252,11017914,-795,0,1757384358,15199.554187149995,138.65138183999807,50749.54648272 2025-09-09,02:19:20.000,252,11018018,-795,0,1757384359,15199.5878687,138.70072575000086,50749.4696244 2025-09-09,02:19:21.000,252,11017956,-795,0,1757384360,15199.554187149995,138.7923644399998,50749.679238000004 2025-09-09,02:19:22.000,252,11017885,-795,0,1757384361,15199.574396079995,138.89810139000474,50749.68622512 2025-09-09,02:19:23.000,252,11017977,-795,0,1757384362,15199.554187149995,138.96859268999833,50749.749109200005 2025-09-09,02:19:24.000,252,11018005,-795,0,1757384363,15199.50703298,138.86990487000003,50749.749109200005 2025-09-09,02:19:25.000,252,11018131,-795,0,1757384364,15199.50029666999,139.22941050000372,50749.77007056001 2025-09-09,02:19:26.000,252,11017920,-795,0,1757384365,15199.40598833,139.21531223999773,50749.61635392 2025-09-09,02:19:27.000,252,11018190,-795,0,1757384366,15199.36557047,139.1871157200003,50749.511547120004 2025-09-09,02:19:28.000,252,11017924,-795,0,1757384367,15199.45987880999,139.14482094000414,50749.74212208001 2025-09-09,02:19:29.000,252,11017740,-795,0,1757384368,15199.48008773999,139.14482094000414,50749.5394956 2025-09-09,02:19:30.000,252,11018086,-795,0,1757384369,15199.392515709995,139.27170527999988,50749.69321224001 2025-09-09,02:19:31.000,252,11018089,-795,0,1757384370,15199.46661512,139.21531223999773,50749.65128952001 2025-09-09,02:19:32.000,252,11018245,-795,0,1757384371,15199.493560359995,139.03203485999984,50749.55346984001 2025-09-09,02:19:33.000,252,11017980,-795,0,1757384372,15199.50029666999,139.27170527999988,50749.50456000001 2025-09-09,02:19:34.000,252,11018063,-795,0,1757384373,15199.42619726,139.22941050000372,50749.65827664 2025-09-09,02:19:35.000,252,11017972,-795,0,1757384374,15199.39925201999,139.2505578900018,50749.749109200005 2025-09-09,02:19:36.000,252,11017790,-795,0,1757384375,15199.43966987999,139.15891920000286,50749.73513496 2025-09-09,02:19:37.000,252,11017896,-795,0,1757384376,15199.39925201999,139.3140000600033,50749.66526376 2025-09-09,02:19:38.000,252,11017849,-795,0,1757384377,15199.46661512,139.32104919000267,50749.75609632 2025-09-09,02:19:39.000,252,11017991,-795,0,1757384378,15199.432933569995,139.14482094000414,50749.82596752 2025-09-09,02:19:40.000,252,11018065,-795,0,1757384379,15199.35883415999,139.18006659000093,50749.70718648 2025-09-09,02:19:41.000,252,11017974,-795,0,1757384380,15199.56765977,139.29285266999796,50749.74212208001 2025-09-09,02:19:42.000,252,11017907,-795,0,1757384381,15199.513769289995,139.2505578900018,50749.76308344 2025-09-09,02:19:43.000,252,11017879,-795,0,1757384382,15199.50703298,139.20826310999837,50749.867890240006 2025-09-09,02:19:44.000,252,11017980,-795,0,1757384383,15199.574396079995,139.09547703000135,50749.72116072001 2025-09-09,02:19:45.000,252,11017877,-795,0,1757384384,15199.52724191,139.23645963000308,50749.853916 2025-09-09,02:19:46.000,252,11017913,-795,0,1757384385,15199.641759179991,139.23645963000308,50749.895838720004 2025-09-09,02:19:47.000,252,11018130,-795,0,1757384386,15199.722594899991,139.27170527999988,50749.83994176001 2025-09-09,02:19:48.000,252,11018188,-795,0,1757384387,15199.756276449996,139.36334396999882,50749.79103192001 2025-09-09,02:19:49.000,252,11017971,-795,0,1757384388,15199.742803829991,139.29285266999796,50749.77705768 2025-09-09,02:19:50.000,252,11017867,-795,0,1757384389,15199.736067519996,139.32809832000203,50749.700199360006 2025-09-09,02:19:51.000,252,11017841,-795,0,1757384390,15199.816903239996,139.38449136000418,50749.79103192001 2025-09-09,02:19:52.000,252,11018022,-795,0,1757384391,15199.857321099997,139.47613005000312,50749.86090312001 2025-09-09,02:19:53.000,252,11017969,-795,0,1757384392,15199.958365749997,139.5607196100027,50749.75609632 2025-09-09,02:19:54.000,252,11018014,-795,0,1757384393,15199.971838370002,139.70170221000444,50749.81898040001 2025-09-09,02:19:55.000,252,11018050,-795,0,1757384394,15199.951629440002,139.76514437999867,50749.7840448 2025-09-09,02:19:56.000,252,11017892,-795,0,1757384395,15199.971838370002,139.61711265000486,50749.79103192001 2025-09-09,02:19:57.000,252,11018010,-795,0,1757384396,15200.072883020002,139.72284960000252,50749.95872280001 2025-09-09,02:19:58.000,252,11017837,-795,0,1757384397,15200.045937779993,139.61711265000486,50749.87487736 2025-09-09,02:19:59.000,252,11018056,-795,0,1757384398,15200.025728849992,139.56776874000207,50749.749109200005 2025-09-09,02:20:00.000,252,11018067,-795,0,1757384399,15200.039201469997,139.6453091700023,50749.77007056001 2025-09-09,02:20:01.000,252,11017984,-795,0,1757384400,15200.133509809988,139.659407430001,50749.77007056001 2025-09-09,02:20:02.000,252,11018129,-795,0,1757384401,15200.120037189998,139.62416178000421,50749.86090312001 2025-09-09,02:20:03.000,252,11018139,-795,0,1757384402,15200.066146709993,139.47613005000312,50749.86090312001 2025-09-09,02:20:04.000,252,11018033,-795,0,1757384403,15200.086355639993,139.53957222000463,50749.7840448 2025-09-09,02:20:05.000,252,11017977,-795,0,1757384404,15200.113300880002,139.45498265999777,50749.83295464 2025-09-09,02:20:06.000,252,11018073,-795,0,1757384405,15200.066146709993,139.57481787000143,50749.82596752 2025-09-09,02:20:07.000,252,11017741,-795,0,1757384406,15200.099828259998,139.46908092000376,50750.00064552 2025-09-09,02:20:08.000,252,11018269,-795,0,1757384407,15200.248027079993,139.41973701000097,50749.77705768 2025-09-09,02:20:09.000,252,11018155,-795,0,1757384408,15200.133509809988,139.36334396999882,50749.798019040005 2025-09-09,02:20:10.000,252,11017990,-795,0,1757384409,15200.133509809988,139.42678614000033,50749.77007056001 2025-09-09,02:20:11.000,252,11018148,-795,0,1757384410,15200.207609219993,139.38449136000418,50749.81898040001 2025-09-09,02:20:12.000,252,11018002,-795,0,1757384411,15200.254763389989,139.4620317900044,50749.81898040001 2025-09-09,02:20:13.000,252,11018063,-795,0,1757384412,15200.41643482999,139.51842482999928,50749.81199328 2025-09-09,02:20:14.000,252,11017888,-795,0,1757384413,15200.396225899989,139.37039309999818,50749.88186448 2025-09-09,02:20:15.000,252,11018048,-795,0,1757384414,15200.409698519994,139.3351474500014,50749.83994176001 2025-09-09,02:20:16.000,252,11017980,-795,0,1757384415,15200.429907449994,139.34219658000075,50749.87487736 2025-09-09,02:20:17.000,252,11018012,-795,0,1757384416,15200.49727054999,139.37039309999818,50749.82596752 2025-09-09,02:20:18.000,252,11017823,-795,0,1757384417,15200.510743169994,139.39154049000354,50749.83994176001 2025-09-09,02:20:19.000,252,11017995,-795,0,1757384418,15200.652205679995,139.26465615000052,50749.82596752 2025-09-09,02:20:20.000,252,11017947,-795,0,1757384419,15200.56463365,139.35629483999946,50749.77705768 2025-09-09,02:20:21.000,252,11018019,-795,0,1757384420,15200.733041399995,139.23645963000308,50749.81199328 2025-09-09,02:20:22.000,252,11017823,-795,0,1757384421,15200.72630509,139.15891920000286,50749.72116072001 2025-09-09,02:20:23.000,252,11017968,-795,0,1757384422,15200.69935984999,139.11662441999943,50749.76308344 2025-09-09,02:20:24.000,252,11017966,-795,0,1757384423,15200.78019556999,139.27875440999924,50749.74212208001 2025-09-09,02:20:25.000,252,11018139,-795,0,1757384424,15200.834086049996,139.19416484999965,50749.98667128001 2025-09-09,02:20:26.000,252,11018068,-795,0,1757384425,15200.948603320001,139.13777181000478,50749.88885160001 2025-09-09,02:20:27.000,252,11018030,-795,0,1757384426,15200.935130699996,139.14482094000414,50749.895838720004 2025-09-09,02:20:28.000,252,11018116,-795,0,1757384427,15200.92839439,139.16596833000222,50749.80500616 2025-09-09,02:20:29.000,252,11017820,-795,0,1757384428,15200.8677676,138.98974008000368,50749.77705768 2025-09-09,02:20:30.000,252,11018073,-795,0,1757384429,15200.92839439,138.99678921000304,50749.98667128001 2025-09-09,02:20:31.000,252,11018006,-795,0,1757384430,15200.975548559996,138.91219965000346,50749.867890240006 2025-09-09,02:20:32.000,252,11017741,-795,0,1757384431,15200.894712839996,139.12367354999878,50750.00763264001 2025-09-09,02:20:33.000,252,11018097,-795,0,1757384432,15200.8677676,139.03203485999984,50749.90981296001 2025-09-09,02:20:34.000,252,11018097,-795,0,1757384433,15200.901449149991,139.01793660000112,50749.9237872 2025-09-09,02:20:35.000,252,11017972,-795,0,1757384434,15200.982284869991,138.96154355999897,50750.00763264001 2025-09-09,02:20:36.000,252,11017982,-795,0,1757384435,15200.955339629996,138.9403961700009,50750.014619760004 2025-09-09,02:20:37.000,252,11017989,-795,0,1757384436,15201.090065830002,138.91924878000282,50749.9936584 2025-09-09,02:20:38.000,252,11017922,-795,0,1757384437,15201.022702729992,138.89810139000474,50750.00763264001 2025-09-09,02:20:39.000,252,11017970,-795,0,1757384438,15201.076593209997,138.9403961700009,50749.95872280001 2025-09-09,02:20:40.000,252,11017969,-795,0,1757384439,15200.975548559996,138.86990487000003,50749.867890240006 2025-09-09,02:20:41.000,252,11018107,-795,0,1757384440,15200.92839439,138.92629791000218,50750.035581120006 2025-09-09,02:20:42.000,252,11018046,-795,0,1757384441,15200.968812250001,138.96859268999833,50750.04256824 2025-09-09,02:20:43.000,252,11018062,-795,0,1757384442,15201.002493799991,138.88400312999875,50750.12641368001 2025-09-09,02:20:44.000,252,11018027,-795,0,1757384443,15201.063120589992,138.76416792000236,50750.11942656 2025-09-09,02:20:45.000,252,11018025,-795,0,1757384444,15201.063120589992,138.76416792000236,50750.19628488001 2025-09-09,02:20:46.000,252,11017867,-795,0,1757384445,15200.975548559996,138.71482400999957,50750.203272000006 2025-09-09,02:20:47.000,252,11017894,-795,0,1757384446,15201.164165239992,138.66548010000406,50749.9936584 2025-09-09,02:20:48.000,252,11018112,-795,0,1757384447,15201.218055719997,138.7430205300043,50750.14737504 2025-09-09,02:20:49.000,252,11018094,-795,0,1757384448,15201.103538449992,138.57384140999784,50750.10545232001 2025-09-09,02:20:50.000,252,11018021,-795,0,1757384449,15201.063120589992,138.5456448900004,50750.02859400001 2025-09-09,02:20:51.000,252,11017960,-795,0,1757384450,15201.002493799991,138.43990794000274,50750.0984652 2025-09-09,02:20:52.000,252,11018009,-795,0,1757384451,15201.002493799991,138.4469570700021,50750.12641368001 2025-09-09,02:20:53.000,252,11018032,-795,0,1757384452,15201.049647970001,138.50335011000425,50750.18929776 2025-09-09,02:20:54.000,252,11018295,-795,0,1757384453,15201.009230110001,138.46105533000082,50750.07750384001 2025-09-09,02:20:55.000,252,11017819,-795,0,1757384454,15201.015966419996,138.3623675100025,50750.182310640004 2025-09-09,02:20:56.000,252,11018196,-795,0,1757384455,15201.049647970001,138.42580968000402,50750.07750384001 2025-09-09,02:20:57.000,252,11018054,-795,0,1757384456,15201.036175349996,138.43990794000274,50750.32904016 2025-09-09,02:20:58.000,252,11017963,-795,0,1757384457,15200.982284869991,138.47515358999954,50750.14737504 2025-09-09,02:20:59.000,252,11017859,-795,0,1757384458,15200.989021180001,138.47515358999954,50750.182310640004 2025-09-09,02:21:00.000,252,11018069,-795,0,1757384459,15200.874503909996,138.3835149000006,50750.10545232001 2025-09-09,02:21:01.000,252,11018028,-795,0,1757384460,15200.955339629996,138.53859576000104,50750.09147808 2025-09-09,02:21:02.000,252,11018020,-795,0,1757384461,15200.78693188,138.63023445,50750.28013032 2025-09-09,02:21:03.000,252,11017949,-795,0,1757384462,15200.941867009991,138.57384140999784,50750.15436216001 2025-09-09,02:21:04.000,252,11018166,-795,0,1757384463,15200.941867009991,138.50335011000425,50750.16134928 2025-09-09,02:21:05.000,252,11018055,-795,0,1757384464,15200.894712839996,138.53859576000104,50750.350001520004 2025-09-09,02:21:06.000,252,11017896,-795,0,1757384465,15200.813877119996,138.52449750000233,50750.29410456001 2025-09-09,02:21:07.000,252,11017905,-795,0,1757384466,15200.72630509,138.53859576000104,50750.22423336001 2025-09-09,02:21:08.000,252,11017988,-795,0,1757384467,15200.793668189996,138.5103992400036,50750.252181840006 2025-09-09,02:21:09.000,252,11017977,-795,0,1757384468,15200.63873305999,138.60203793000255,50750.25916896 2025-09-09,02:21:10.000,252,11017873,-795,0,1757384469,15200.67915091999,138.51744837000297,50750.25916896 2025-09-09,02:21:11.000,252,11017972,-795,0,1757384470,15200.73977770999,138.4822027199989,50750.350001520004 2025-09-09,02:21:12.000,252,11018070,-795,0,1757384471,15200.67915091999,138.4822027199989,50750.25916896 2025-09-09,02:21:13.000,252,11018158,-795,0,1757384472,15200.712832469995,138.53859576000104,50750.40589848 2025-09-09,02:21:14.000,252,11018127,-795,0,1757384473,15200.692623539995,138.53859576000104,50750.419872720006 2025-09-09,02:21:15.000,252,11017981,-795,0,1757384474,15200.65894198999,138.53154663000169,50750.43384696 2025-09-09,02:21:16.000,252,11017843,-795,0,1757384475,15200.62526044,138.50335011000425,50750.398911360004 2025-09-09,02:21:17.000,252,11018086,-795,0,1757384476,15200.76672295,138.43990794000274,50750.370962880006 2025-09-09,02:21:18.000,252,11017976,-795,0,1757384477,15200.75998663999,138.43990794000274,50750.14737504 2025-09-09,02:21:19.000,252,11017896,-795,0,1757384478,15200.73977770999,138.3976131599993,50750.4478212 2025-09-09,02:21:20.000,252,11017886,-795,0,1757384479,15200.62526044,138.45400620000146,50750.60852496001 2025-09-09,02:21:21.000,252,11018050,-795,0,1757384480,15200.611787819995,138.3835149000006,50750.566602240004 2025-09-09,02:21:22.000,252,11017966,-795,0,1757384481,15200.692623539995,138.36941664000187,50750.468782560005 2025-09-09,02:21:23.000,252,11017971,-795,0,1757384482,15200.60505151,138.32712185999844,50750.47576968 2025-09-09,02:21:24.000,252,11017857,-795,0,1757384483,15200.6656783,138.27072882000357,50750.31506592 2025-09-09,02:21:25.000,252,11017970,-795,0,1757384484,15200.591578889995,138.35531838000315,50750.49673104 2025-09-09,02:21:26.000,252,11017924,-795,0,1757384485,15200.591578889995,138.41876055000466,50750.36397576001 2025-09-09,02:21:27.000,252,11018051,-795,0,1757384486,15200.64546937,138.3623675100025,50750.4478212 2025-09-09,02:21:28.000,252,11018026,-795,0,1757384487,15200.510743169994,138.36941664000187,50750.419872720006 2025-09-09,02:21:29.000,252,11017822,-795,0,1757384488,15200.45685268999,138.39056402999995,50750.44083408001 2025-09-09,02:21:30.000,252,11017949,-795,0,1757384489,15200.328862799994,138.24253229999886,50750.133400800005 2025-09-09,02:21:31.000,252,11018091,-795,0,1757384490,15200.43664375999,138.42580968000402,50750.34301440001 2025-09-09,02:21:32.000,252,11018039,-795,0,1757384491,15200.45685268999,138.3976131599993,50750.29410456001 2025-09-09,02:21:33.000,252,11018077,-795,0,1757384492,15200.355808039989,138.43285881000338,50750.35698864 2025-09-09,02:21:34.000,252,11017893,-795,0,1757384493,15200.362544349999,138.39056402999995,50750.45480832 2025-09-09,02:21:35.000,252,11018015,-795,0,1757384494,15200.187400289993,138.3976131599993,50750.182310640004 2025-09-09,02:21:36.000,252,11018022,-795,0,1757384495,15200.207609219993,138.41876055000466,50750.45480832 2025-09-09,02:21:37.000,252,11018130,-795,0,1757384496,15200.106564569993,138.55974314999912,50750.4827568 2025-09-09,02:21:38.000,252,11017999,-795,0,1757384497,15200.086355639993,138.42580968000402,50750.37795 2025-09-09,02:21:39.000,252,11018109,-795,0,1757384498,15200.012256230002,138.4963009800049,50750.350001520004 2025-09-09,02:21:40.000,252,11017704,-795,0,1757384499,15199.998783609997,138.43990794000274,50750.34301440001 2025-09-09,02:21:41.000,252,11018010,-795,0,1757384500,15199.965102059992,138.41171141999803,50750.39192424001 2025-09-09,02:21:42.000,252,11018051,-795,0,1757384501,15199.877530029997,138.46810446000018,50750.419872720006 2025-09-09,02:21:43.000,252,11018093,-795,0,1757384502,15199.843848479992,138.3976131599993,50750.552628 2025-09-09,02:21:44.000,252,11017837,-795,0,1757384503,15199.776485379996,138.32007272999908,50750.398911360004 2025-09-09,02:21:45.000,252,11017666,-795,0,1757384504,15199.783221689991,138.37646577000123,50750.419872720006 2025-09-09,02:21:46.000,252,11018046,-795,0,1757384505,15199.635022869996,138.3341709899978,50750.52467952 2025-09-09,02:21:47.000,252,11018116,-795,0,1757384506,15199.763012759991,138.27777795000293,50750.50371816 2025-09-09,02:21:48.000,252,11017988,-795,0,1757384507,15199.655231799996,138.29187621000165,50750.65044768 2025-09-09,02:21:49.000,252,11018064,-795,0,1757384508,15199.783221689991,138.34122012000444,50750.587563600006 2025-09-09,02:21:50.000,252,11017927,-795,0,1757384509,15199.682177039991,138.25663056000485,50750.48974392001 2025-09-09,02:21:51.000,252,11018163,-795,0,1757384510,15199.756276449996,138.20728665000206,50750.67839616001 2025-09-09,02:21:52.000,252,11017841,-795,0,1757384511,15199.742803829991,138.32712185999844,50750.46179544001 2025-09-09,02:21:53.000,252,11017982,-795,0,1757384512,15199.661968109991,138.27777795000293,50750.517692400004 2025-09-09,02:21:54.000,252,11017972,-795,0,1757384513,15199.661968109991,138.31302359999972,50750.55961512001 2025-09-09,02:21:55.000,252,11017856,-795,0,1757384514,15199.68891335,138.27777795000293,50750.59455072 2025-09-09,02:21:56.000,252,11017987,-795,0,1757384515,15199.695649659996,138.27072882000357,50750.538653760006 2025-09-09,02:21:57.000,252,11017977,-795,0,1757384516,15199.675440729996,138.30597447000036,50750.49673104 2025-09-09,02:21:58.000,252,11017929,-795,0,1757384517,15199.62155024999,138.298925340001,50750.53166664001 2025-09-09,02:21:59.000,252,11017942,-795,0,1757384518,15199.533978219995,138.37646577000123,50750.636473440005 2025-09-09,02:22:00.000,252,11017793,-795,0,1757384519,15199.453142499995,138.3482692500038,50750.566602240004 2025-09-09,02:22:01.000,252,11017970,-795,0,1757384520,15199.50029666999,138.3623675100025,50750.61551208 2025-09-09,02:22:02.000,252,11017985,-795,0,1757384521,15199.39925201999,138.3835149000006,50750.65044768 2025-09-09,02:22:03.000,252,11017894,-795,0,1757384522,15199.46661512,138.41171141999803,50750.53166664001 2025-09-09,02:22:04.000,252,11018235,-795,0,1757384523,15199.40598833,138.50335011000425,50750.636473440005 2025-09-09,02:22:05.000,252,11018091,-795,0,1757384524,15199.41946094999,138.3341709899978,50750.64346056 2025-09-09,02:22:06.000,252,11018315,-795,0,1757384525,15199.311679989994,138.35531838000315,50750.67839616001 2025-09-09,02:22:07.000,252,11017935,-795,0,1757384526,15199.26452582,138.24958142999822,50750.55961512001 2025-09-09,02:22:08.000,252,11017983,-795,0,1757384527,15199.042227589998,138.19318839000334,50750.65743480001 2025-09-09,02:22:09.000,252,11017969,-795,0,1757384528,15199.109590689994,138.3623675100025,50750.49673104 2025-09-09,02:22:10.000,252,11017966,-795,0,1757384529,15199.062436519998,138.40466228999867,50750.398911360004 2025-09-09,02:22:11.000,252,11018086,-795,0,1757384530,15199.062436519998,138.2002375200027,50750.538653760006 2025-09-09,02:22:12.000,252,11017864,-795,0,1757384531,15199.015282349988,138.43990794000274,50750.32904016 2025-09-09,02:22:13.000,252,11017760,-795,0,1757384532,15198.988337109993,138.43990794000274,50750.6224992 2025-09-09,02:22:14.000,252,11018009,-795,0,1757384533,15198.880556149998,138.46810446000018,50750.65743480001 2025-09-09,02:22:15.000,252,11017806,-795,0,1757384534,15198.779511499997,138.56679227999848,50750.61551208 2025-09-09,02:22:16.000,252,11017865,-795,0,1757384535,15198.732357330002,138.46105533000082,50750.65044768 2025-09-09,02:22:17.000,252,11017959,-795,0,1757384536,15198.678466849997,138.67252923000342,50750.32205304001 2025-09-09,02:22:18.000,252,11017986,-795,0,1757384537,15198.530268030001,138.50335011000425,50750.636473440005 2025-09-09,02:22:19.000,252,11018031,-795,0,1757384538,15198.563949579991,138.41876055000466,50750.33602728 2025-09-09,02:22:20.000,252,11017767,-795,0,1757384539,15198.658257919997,138.4469570700021,50750.4827568 2025-09-09,02:22:21.000,252,11017975,-795,0,1757384540,15198.516795409996,138.56679227999848,50750.81115144 2025-09-09,02:22:22.000,252,11017929,-795,0,1757384541,15198.476377549996,138.53859576000104,50750.60852496001 2025-09-09,02:22:23.000,252,11018059,-795,0,1757384542,15198.476377549996,138.4822027199989,50750.636473440005 2025-09-09,02:22:24.000,252,11017932,-795,0,1757384543,15198.415750759996,138.53859576000104,50750.755254480006 2025-09-09,02:22:25.000,252,11017999,-795,0,1757384544,15198.24734301,138.53154663000169,50750.65044768 2025-09-09,02:22:26.000,252,11017916,-795,0,1757384545,15198.24060669999,138.58793967000383,50750.4478212 2025-09-09,02:22:27.000,252,11017986,-795,0,1757384546,15198.16650729,138.4822027199989,50750.65044768 2025-09-09,02:22:28.000,252,11018086,-795,0,1757384547,15198.092407879994,138.51744837000297,50750.61551208 2025-09-09,02:22:29.000,252,11018169,-795,0,1757384548,15198.07893525999,138.58793967000383,50750.72730600001 2025-09-09,02:22:30.000,252,11018035,-795,0,1757384549,15198.1058805,138.6584309700047,50750.6923704 2025-09-09,02:22:31.000,252,11017905,-795,0,1757384550,15198.045253709999,138.61613619000127,50750.69935752001 2025-09-09,02:22:32.000,252,11018015,-795,0,1757384551,15198.045253709999,138.62318532000063,50750.6923704 2025-09-09,02:22:33.000,252,11017887,-795,0,1757384552,15197.984626919999,138.76416792000236,50750.60852496001 2025-09-09,02:22:34.000,252,11017922,-795,0,1757384553,15197.971154299994,138.88400312999875,50750.636473440005 2025-09-09,02:22:35.000,252,11017990,-795,0,1757384554,15197.796010239988,138.84875748000195,50750.60852496001 2025-09-09,02:22:36.000,252,11018108,-795,0,1757384555,15197.789273929993,138.91924878000282,50750.6224992 2025-09-09,02:22:37.000,252,11017928,-795,0,1757384556,15197.849900719993,138.91924878000282,50750.6224992 2025-09-09,02:22:38.000,252,11017978,-795,0,1757384557,15197.802746549998,138.9544944299996,50750.55961512001 2025-09-09,02:22:39.000,252,11018033,-795,0,1757384558,15197.694965590003,138.9544944299996,50750.58057648001 2025-09-09,02:22:40.000,252,11018076,-795,0,1757384559,15197.519821529997,138.93334704000154,50750.4827568 2025-09-09,02:22:41.000,252,11018048,-795,0,1757384560,15197.614129870002,138.98974008000368,50750.517692400004 2025-09-09,02:22:42.000,252,11017847,-795,0,1757384561,15197.553503080002,138.99678921000304,50750.62948632001 2025-09-09,02:22:43.000,252,11018000,-795,0,1757384562,15197.513085220002,139.01793660000112,50750.552628 2025-09-09,02:22:44.000,252,11017882,-795,0,1757384563,15197.513085220002,139.11662441999943,50750.4827568 2025-09-09,02:22:45.000,252,11018000,-795,0,1757384564,15197.405304259992,139.088427900002,50750.65044768 2025-09-09,02:22:46.000,252,11017938,-795,0,1757384565,15197.472667360002,139.17301746000157,50750.517692400004 2025-09-09,02:22:47.000,252,11017929,-795,0,1757384566,15197.337941159996,139.1871157200003,50750.60153784 2025-09-09,02:22:48.000,252,11017918,-795,0,1757384567,15197.371622710001,139.23645963000308,50750.552628 2025-09-09,02:22:49.000,252,11018031,-795,0,1757384568,15197.27057806,139.25760702000116,50750.62948632001 2025-09-09,02:22:50.000,252,11018030,-795,0,1757384569,15197.277314369996,139.27875440999924,50750.50371816 2025-09-09,02:22:51.000,252,11018071,-795,0,1757384570,15197.263841749991,139.37039309999818,50750.72031888 2025-09-09,02:22:52.000,252,11017992,-795,0,1757384571,15197.277314369996,139.37744223000482,50750.64346056 2025-09-09,02:22:53.000,252,11017868,-795,0,1757384572,15197.135851859995,139.46908092000376,50750.60153784 2025-09-09,02:22:54.000,252,11018071,-795,0,1757384573,15197.2301602,139.47613005000312,50750.54564088 2025-09-09,02:22:55.000,252,11018017,-795,0,1757384574,15197.156060789996,139.51137569999992,50750.72031888 2025-09-09,02:22:56.000,252,11017996,-795,0,1757384575,15197.12911555,139.4620317900044,50750.71333176 2025-09-09,02:22:57.000,252,11017920,-795,0,1757384576,15197.20321495999,139.58891613000014,50750.59455072 2025-09-09,02:22:58.000,252,11017850,-795,0,1757384577,15197.18974234,139.53957222000463,50750.71333176 2025-09-09,02:22:59.000,252,11017908,-795,0,1757384578,15197.20995127,139.6946530799978,50750.60852496001 2025-09-09,02:23:00.000,252,11018101,-795,0,1757384579,15197.04154351999,139.63121091000357,50750.40589848 2025-09-09,02:23:01.000,252,11017912,-795,0,1757384580,15197.10217030999,139.6453091700023,50750.60153784 2025-09-09,02:23:02.000,252,11017916,-795,0,1757384581,15197.08196137999,139.63826004000293,50750.59455072 2025-09-09,02:23:03.000,252,11018072,-795,0,1757384582,15197.06848876,139.63826004000293,50750.52467952 2025-09-09,02:23:04.000,252,11018021,-795,0,1757384583,15197.10217030999,139.53957222000463,50750.4827568 2025-09-09,02:23:05.000,252,11018039,-795,0,1757384584,15197.08196137999,139.65235830000165,50750.41288560001 2025-09-09,02:23:06.000,252,11017972,-795,0,1757384585,15197.075225069995,139.67350568999973,50750.55961512001 2025-09-09,02:23:07.000,252,11017861,-795,0,1757384586,15197.08869769,139.65235830000165,50750.58057648001 2025-09-09,02:23:08.000,252,11018168,-795,0,1757384587,15196.98091672999,139.75809524999931,50750.43384696 2025-09-09,02:23:09.000,252,11018036,-795,0,1757384588,15196.85966314999,139.72989873000188,50750.42685984 2025-09-09,02:23:10.000,252,11017982,-795,0,1757384589,15196.832717909994,139.75104611999996,50750.27314320001 2025-09-09,02:23:11.000,252,11018077,-795,0,1757384590,15196.852926839994,139.71580047000316,50750.33602728 2025-09-09,02:23:12.000,252,11017919,-795,0,1757384591,15196.772091119994,139.72989873000188,50750.25916896 2025-09-09,02:23:13.000,252,11018101,-795,0,1757384592,15196.697991709989,139.80039003000275,50750.43384696 2025-09-09,02:23:14.000,252,11017970,-795,0,1757384593,15196.704728019999,139.75104611999996,50750.37795 2025-09-09,02:23:15.000,252,11017949,-795,0,1757384594,15196.704728019999,139.77219350999803,50750.38493712 2025-09-09,02:23:16.000,252,11017971,-795,0,1757384595,15196.664310159998,139.83563567999954,50750.21025912 2025-09-09,02:23:17.000,252,11018009,-795,0,1757384596,15196.623892299998,139.92022523999913,50750.41288560001 2025-09-09,02:23:18.000,252,11018007,-795,0,1757384597,15196.516111339988,139.77924264000467,50750.38493712 2025-09-09,02:23:19.000,252,11018039,-795,0,1757384598,15196.536320269988,139.93432349999784,50750.36397576001 2025-09-09,02:23:20.000,252,11018010,-795,0,1757384599,15196.442011929998,139.7439969900006,50750.4478212 2025-09-09,02:23:21.000,252,11018024,-795,0,1757384600,15196.556529199988,139.72989873000188,50750.24519472001 2025-09-09,02:23:22.000,252,11017922,-795,0,1757384601,15196.482429789998,139.82153742000082,50750.3080788 2025-09-09,02:23:23.000,252,11018090,-795,0,1757384602,15196.374648830002,139.62416178000421,50750.47576968 2025-09-09,02:23:24.000,252,11018082,-795,0,1757384603,15196.374648830002,139.546621350004,50750.28711744 2025-09-09,02:23:25.000,252,11018137,-795,0,1757384604,15196.415066690002,139.61006351999822,50750.33602728 2025-09-09,02:23:26.000,252,11017841,-795,0,1757384605,15196.381385139997,139.70170221000444,50750.41288560001 2025-09-09,02:23:27.000,252,11018056,-795,0,1757384606,15196.462220859998,139.57481787000143,50750.40589848 2025-09-09,02:23:28.000,252,11017873,-795,0,1757384607,15196.583474439998,139.5607196100027,50750.36397576001 2025-09-09,02:23:29.000,252,11018124,-795,0,1757384608,15196.570001819993,139.70170221000444,50750.49673104 2025-09-09,02:23:30.000,252,11017977,-795,0,1757384609,15196.442011929998,139.76514437999867,50750.32904016 2025-09-09,02:23:31.000,252,11017811,-795,0,1757384610,15196.657573849989,139.7439969900006,50750.65743480001 2025-09-09,02:23:32.000,252,11018043,-795,0,1757384611,15196.825981599999,139.6946530799978,50750.49673104 2025-09-09,02:23:33.000,252,11018027,-795,0,1757384612,15196.738409569989,139.65235830000165,50750.44083408001 2025-09-09,02:23:34.000,252,11017991,-795,0,1757384613,15196.623892299998,139.5607196100027,50750.48974392001 2025-09-09,02:23:35.000,252,11018047,-795,0,1757384614,15196.731673259994,139.78629177000403,50750.64346056 2025-09-09,02:23:36.000,252,11017974,-795,0,1757384615,15196.75861849999,139.61711265000486,50750.50371816 2025-09-09,02:23:37.000,252,11018048,-795,0,1757384616,15196.711464329994,139.61711265000486,50750.27314320001 2025-09-09,02:23:38.000,252,11017931,-795,0,1757384617,15196.724936949999,139.63826004000293,50750.54564088 2025-09-09,02:23:39.000,252,11018188,-795,0,1757384618,15196.677782779989,139.58891613000014,50750.57358936 2025-09-09,02:23:40.000,252,11018013,-795,0,1757384619,15196.677782779989,139.76514437999867,50750.587563600006 2025-09-09,02:23:41.000,252,11018040,-795,0,1757384620,15196.590210749993,139.60301438999886,50750.51070528001 2025-09-09,02:23:42.000,252,11017819,-795,0,1757384621,15196.543056579998,139.7439969900006,50750.27314320001 2025-09-09,02:23:43.000,252,11018144,-795,0,1757384622,15196.570001819993,139.7087513400038,50750.48974392001 2025-09-09,02:23:44.000,252,11018141,-795,0,1757384623,15196.435275620002,139.70170221000444,50750.38493712 2025-09-09,02:23:45.000,252,11017941,-795,0,1757384624,15196.495902409988,139.71580047000316,50750.398911360004 2025-09-09,02:23:46.000,252,11018002,-795,0,1757384625,15196.475693480003,139.73694786000124,50750.28711744 2025-09-09,02:23:47.000,252,11017859,-795,0,1757384626,15196.475693480003,139.63826004000293,50750.55961512001 2025-09-09,02:23:48.000,252,11018026,-795,0,1757384627,15196.401594069997,139.58891613000014,50750.51070528001 2025-09-09,02:23:49.000,252,11018103,-795,0,1757384628,15196.455484550002,139.57481787000143,50750.4827568 2025-09-09,02:23:50.000,252,11018174,-795,0,1757384629,15196.421802999997,139.57481787000143,50750.47576968 2025-09-09,02:23:51.000,252,11018038,-795,0,1757384630,15196.468957169993,139.45498265999777,50750.64346056 2025-09-09,02:23:52.000,252,11017859,-795,0,1757384631,15196.475693480003,139.42678614000033,50750.587563600006 2025-09-09,02:23:53.000,252,11018107,-795,0,1757384632,15196.489166099993,139.42678614000033,50750.60153784 2025-09-09,02:23:54.000,252,11018011,-755,0,1757384633,15196.448748239993,139.36334396999882,50750.38493712 2025-09-09,02:23:55.000,252,11018028,-795,0,1757384634,15196.408330379993,139.3351474500014,50750.45480832 2025-09-09,02:23:56.000,252,11018093,-795,0,1757384635,15196.442011929998,139.40563875000225,50750.40589848 2025-09-09,02:23:57.000,252,11017900,-795,0,1757384636,15196.442011929998,139.37039309999818,50750.35698864 2025-09-09,02:23:58.000,252,11018007,-795,0,1757384637,15196.347703589992,139.22941050000372,50750.53166664001 2025-09-09,02:23:59.000,252,11017971,-795,0,1757384638,15196.448748239993,139.2505578900018,50750.45480832 2025-09-09,02:24:00.000,252,11017952,-795,0,1757384639,15196.212977390001,139.2999018000046,50750.24519472001 2025-09-09,02:24:01.000,252,11017780,-795,0,1757384640,15196.246658939992,139.22236137000436,50750.32205304001 2025-09-09,02:24:02.000,252,11018045,-795,0,1757384641,15196.320758349997,139.35629483999946,50750.19628488001 2025-09-09,02:24:03.000,252,11018002,-795,0,1757384642,15196.361176209997,139.2999018000046,50750.12641368001 2025-09-09,02:24:04.000,252,11017929,-795,0,1757384643,15196.314022040002,139.17301746000157,50750.32205304001 2025-09-09,02:24:05.000,252,11018062,-795,0,1757384644,15196.307285729992,139.14482094000414,50750.31506592 2025-09-09,02:24:06.000,252,11017840,-795,0,1757384645,15196.320758349997,139.12367354999878,50750.252181840006 2025-09-09,02:24:07.000,252,11017812,-795,0,1757384646,15196.314022040002,139.0672805100039,50750.28711744 2025-09-09,02:24:08.000,252,11018129,-795,0,1757384647,15196.287076799992,139.04613311999856,50750.15436216001 2025-09-09,02:24:09.000,252,11018160,-795,0,1757384648,15196.448748239993,138.99678921000304,50750.231220480004 2025-09-09,02:24:10.000,252,11018150,-795,0,1757384649,15196.354439900002,138.98269095000433,50750.1683364 2025-09-09,02:24:11.000,252,11017892,-795,0,1757384650,15196.266867869992,138.98974008000368,50750.203272000006 2025-09-09,02:24:12.000,252,11017847,-795,0,1757384651,15196.334230970002,139.10957529000007,50750.21724624 2025-09-09,02:24:13.000,252,11018017,-795,0,1757384652,15196.415066690002,138.98974008000368,50750.252181840006 2025-09-09,02:24:14.000,252,11018078,-795,0,1757384653,15196.495902409988,138.88400312999875,50750.133400800005 2025-09-09,02:24:15.000,252,11017942,-795,0,1757384654,15196.428539309993,138.8205609600045,50750.14038792 2025-09-09,02:24:16.000,252,11018061,-795,0,1757384655,15196.529583959993,138.77121705000172,50750.133400800005 2025-09-09,02:24:17.000,252,11017916,-795,0,1757384656,15196.536320269988,138.83465922000323,50750.09147808 2025-09-09,02:24:18.000,252,11018011,-795,0,1757384657,15196.522847649998,138.63023445,50750.11942656 2025-09-09,02:24:19.000,252,11018055,-795,0,1757384658,15196.549792889993,138.4963009800049,50750.035581120006 2025-09-09,02:24:20.000,252,11017799,-795,0,1757384659,15196.556529199988,138.50335011000425,50750.02160688 2025-09-09,02:24:21.000,252,11017948,-795,0,1757384660,15196.549792889993,138.4822027199989,50750.18929776 2025-09-09,02:24:22.000,252,11018007,-795,0,1757384661,15196.576738129988,138.3976131599993,50750.133400800005 2025-09-09,02:24:23.000,252,11017958,-795,0,1757384662,15196.516111339988,138.27072882000357,50750.0984652 2025-09-09,02:24:24.000,252,11017918,-795,0,1757384663,15196.529583959993,138.30597447000036,50750.21025912 2025-09-09,02:24:25.000,252,11018019,-795,0,1757384664,15196.516111339988,138.2636796900042,50750.182310640004 2025-09-09,02:24:26.000,252,11017943,-795,0,1757384665,15196.522847649998,138.1367953500012,50750.14737504 2025-09-09,02:24:27.000,252,11017945,-795,0,1757384666,15196.502638719998,138.18613926000398,50750.04256824 2025-09-09,02:24:28.000,252,11017881,-795,0,1757384667,15196.509375029993,138.08040230999904,50749.9936584 2025-09-09,02:24:29.000,252,11017877,-795,0,1757384668,15196.475693480003,138.1367953500012,50750.05654248001 2025-09-09,02:24:30.000,252,11018027,-795,0,1757384669,15196.516111339988,137.9887636200001,50750.04955536 2025-09-09,02:24:31.000,252,11018083,-795,0,1757384670,15196.543056579998,137.94646884000394,50750.0984652 2025-09-09,02:24:32.000,252,11017925,-795,0,1757384671,15196.489166099993,138.0522057900016,50750.00064552 2025-09-09,02:24:33.000,252,11017969,-795,0,1757384672,15196.516111339988,137.86187928000436,50750.1683364 2025-09-09,02:24:34.000,252,11018089,-795,0,1757384673,15196.549792889993,137.8054862400022,50750.1683364 2025-09-09,02:24:35.000,252,11017861,-795,0,1757384674,15196.367912519992,137.79843711000285,50749.97968416 2025-09-09,02:24:36.000,252,11017964,-795,0,1757384675,15196.489166099993,137.8266336300003,50749.88885160001 2025-09-09,02:24:37.000,252,11017977,-795,0,1757384676,15196.415066690002,137.6927001599979,50749.895838720004 2025-09-09,02:24:38.000,252,11017893,-795,0,1757384677,15196.522847649998,137.58696321000025,50749.853916 2025-09-09,02:24:39.000,252,11017984,-795,0,1757384678,15196.684519089999,137.57286495000153,50749.95173568 2025-09-09,02:24:40.000,252,11018044,-795,0,1757384679,15196.724936949999,137.50237365000066,50749.93077432 2025-09-09,02:24:41.000,252,11017665,-795,0,1757384680,15196.637364919989,137.43893147999916,50750.1683364 2025-09-09,02:24:42.000,252,11018032,-795,0,1757384681,15196.805772669999,137.4953245200013,50750.11243944 2025-09-09,02:24:43.000,252,11017926,-795,0,1757384682,15196.772091119994,137.42483322000044,50750.12641368001 2025-09-09,02:24:44.000,252,11017990,-795,0,1757384683,15196.738409569989,137.55171756000345,50750.035581120006 2025-09-09,02:24:45.000,252,11017958,-795,0,1757384684,15196.893344699994,137.41778409000108,50750.26615608 2025-09-09,02:24:46.000,252,11017910,-795,0,1757384685,15196.81924528999,137.3472927900002,50750.133400800005 2025-09-09,02:24:47.000,252,11017940,-795,0,1757384686,15196.785563739999,137.40368583000236,50750.12641368001 2025-09-09,02:24:48.000,252,11017839,-795,0,1757384687,15196.75861849999,137.41778409000108,50750.133400800005 2025-09-09,02:24:49.000,252,11018021,-795,0,1757384688,15196.79903635999,137.26975235999998,50750.11243944 2025-09-09,02:24:50.000,252,11017871,-795,0,1757384689,15196.832717909994,137.3331945300015,50749.98667128001 2025-09-09,02:24:51.000,252,11017994,-795,0,1757384690,15196.83945421999,137.21335931999783,50750.1683364 2025-09-09,02:24:52.000,252,11017940,-795,0,1757384691,15196.94723518,137.1005732400008,50750.133400800005 2025-09-09,02:24:53.000,252,11017899,-795,0,1757384692,15196.92028993999,137.17106454000168,50750.00763264001 2025-09-09,02:24:54.000,252,11018029,-795,0,1757384693,15196.87987207999,137.10762237000017,50750.035581120006 2025-09-09,02:24:55.000,252,11018081,-795,0,1757384694,15196.852926839994,137.19221192999976,50749.9237872 2025-09-09,02:24:56.000,252,11018004,-795,0,1757384695,15196.974180419995,137.03008193999995,50749.867890240006 2025-09-09,02:24:57.000,252,11018073,-795,0,1757384696,15197.04827983,136.93139412000164,50749.867890240006 2025-09-09,02:24:58.000,252,11017981,-795,0,1757384697,15197.055016139995,137.03008193999995,50750.02859400001 2025-09-09,02:24:59.000,252,11017853,-795,0,1757384698,15197.14932448,136.86795195000013,50749.98667128001 2025-09-09,02:25:00.000,252,11018027,-795,0,1757384699,15197.115642929995,136.7763132600012,50749.88186448 2025-09-09,02:25:01.000,252,11017936,-795,0,1757384700,15197.115642929995,136.71992021999904,50749.83994176001 2025-09-09,02:25:02.000,252,11018021,-795,0,1757384701,15197.20995127,136.6564780500048,50749.9237872 2025-09-09,02:25:03.000,252,11017912,-795,0,1757384702,15197.04827983,136.6282815300001,50750.00064552 2025-09-09,02:25:04.000,252,11018089,-795,0,1757384703,15197.04154351999,136.45910241000092,50749.895838720004 2025-09-09,02:25:05.000,252,11017818,-795,0,1757384704,15197.02133458999,136.3322180699979,50749.87487736 2025-09-09,02:25:06.000,252,11018018,-795,0,1757384705,15196.974180419995,136.33926720000454,50749.916800080005 2025-09-09,02:25:07.000,252,11017962,-795,0,1757384706,15196.98091672999,136.32516893999855,50749.87487736 2025-09-09,02:25:08.000,252,11017711,-795,0,1757384707,15196.94049886999,136.3181198099992,50749.81898040001 2025-09-09,02:25:09.000,252,11018161,-795,0,1757384708,15197.135851859995,136.25467763999768,50749.798019040005 2025-09-09,02:25:10.000,252,11018102,-795,0,1757384709,15197.27057806,136.32516893999855,50749.54648272 2025-09-09,02:25:11.000,252,11017934,-795,0,1757384710,15197.277314369996,136.37451285000134,50749.83994176001 2025-09-09,02:25:12.000,252,11018039,-795,0,1757384711,15197.378359019996,136.43795502000285,50749.728147840004 2025-09-09,02:25:13.000,252,11018061,-795,0,1757384712,15197.418776879997,136.3322180699979,50749.93077432 2025-09-09,02:25:14.000,252,11017986,-795,0,1757384713,15197.425513189992,136.39566023999942,50749.77705768 2025-09-09,02:25:15.000,252,11017969,-795,0,1757384714,15197.398567949997,136.43795502000285,50749.87487736 2025-09-09,02:25:16.000,252,11017988,-795,0,1757384715,15197.479403669997,136.38861111000006,50749.846928880004 2025-09-09,02:25:17.000,252,11017828,-795,0,1757384716,15197.445722119992,136.40975849999813,50749.88885160001 2025-09-09,02:25:18.000,252,11017790,-795,0,1757384717,15197.472667360002,136.2969724200011,50749.76308344 2025-09-09,02:25:19.000,252,11018017,-795,0,1757384718,15197.438985809997,136.3322180699979,50749.77007056001 2025-09-09,02:25:20.000,252,11017886,-795,0,1757384719,15197.371622710001,136.19123547000345,50749.95173568 2025-09-09,02:25:21.000,252,11017902,-795,0,1757384720,15197.337941159996,135.93041765999806,50749.87487736 2025-09-09,02:25:22.000,252,11018040,-795,0,1757384721,15197.371622710001,135.9374667900047,50749.77705768 2025-09-09,02:25:23.000,252,11017959,-795,0,1757384722,15197.405304259992,135.81058245000168,50749.83994176001 2025-09-09,02:25:24.000,252,11017824,-795,0,1757384723,15197.364886399992,135.704845500004,50750.02160688 2025-09-09,02:25:25.000,252,11018043,-795,0,1757384724,15197.337941159996,135.62730507000379,50749.93077432 2025-09-09,02:25:26.000,252,11018058,-795,0,1757384725,15197.398567949997,135.4933716000014,50749.9936584 2025-09-09,02:25:27.000,252,11018013,-795,0,1757384726,15197.304259609991,135.5286172499982,50749.965709920005 2025-09-09,02:25:28.000,252,11018007,-795,0,1757384727,15197.425513189992,135.26075031000073,50750.02859400001 2025-09-09,02:25:29.000,252,11017930,-795,0,1757384728,15197.344677469991,135.31009422000352,50749.9237872 2025-09-09,02:25:30.000,252,11018113,-795,0,1757384729,15197.358150089996,135.27484856999945,50749.88885160001 2025-09-09,02:25:31.000,252,11017921,-795,0,1757384730,15197.486139979992,135.2325537900033,50749.895838720004 2025-09-09,02:25:32.000,252,11017950,-795,0,1757384731,15197.533294150002,135.22550466000393,50750.00064552 2025-09-09,02:25:33.000,252,11017956,-795,0,1757384732,15197.513085220002,135.27484856999945,50749.98667128001 2025-09-09,02:25:34.000,252,11017985,-795,0,1757384733,15197.526557839992,135.22550466000393,50749.86090312001 2025-09-09,02:25:35.000,252,11018017,-795,0,1757384734,15197.661284039998,135.2325537900033,50749.86090312001 2025-09-09,02:25:36.000,252,11018106,-795,0,1757384735,15197.661284039998,135.35238899999968,50749.916800080005 2025-09-09,02:25:37.000,252,11017967,-795,0,1757384736,15197.715174519988,135.33829074000096,50749.81199328 2025-09-09,02:25:38.000,252,11017966,-795,0,1757384737,15197.762328689998,135.40878204000182,50749.728147840004 2025-09-09,02:25:39.000,252,11017978,-795,0,1757384738,15197.796010239988,135.4299294299999,50749.88186448 2025-09-09,02:25:40.000,252,11017882,-795,0,1757384739,15197.728647139993,135.40173291000247,50749.65827664 2025-09-09,02:25:41.000,252,11018094,-795,0,1757384740,15197.796010239988,135.21845553000458,50749.7840448 2025-09-09,02:25:42.000,252,11018038,-795,0,1757384741,15197.782537619998,135.25370118000137,50749.7141736 2025-09-09,02:25:43.000,252,11017997,-795,0,1757384742,15197.769064999993,135.21140639999794,50749.69321224001 2025-09-09,02:25:44.000,252,11018078,-795,0,1757384743,15197.627602489993,135.1832098800005,50749.68622512 2025-09-09,02:25:45.000,252,11017954,-795,0,1757384744,15197.620866179997,134.9858342400039,50749.73513496 2025-09-09,02:25:46.000,252,11017906,-795,0,1757384745,15197.560239389997,135.01403076000133,50749.77705768 2025-09-09,02:25:47.000,252,11017810,-795,0,1757384746,15197.465931049992,135.0210798900007,50749.7840448 2025-09-09,02:25:48.000,252,11017866,-795,0,1757384747,15197.472667360002,134.95763771999918,50749.74212208001 2025-09-09,02:25:49.000,252,11018034,-795,0,1757384748,15197.438985809997,134.8096059899981,50749.90282584 2025-09-09,02:25:50.000,252,11018103,-795,0,1757384749,15197.297523299996,134.8378025100028,50749.867890240006 2025-09-09,02:25:51.000,252,11018143,-795,0,1757384750,15197.257105439996,134.71796729999915,50749.88885160001 2025-09-09,02:25:52.000,252,11017961,-795,0,1757384751,15197.263841749991,134.76731121000194,50749.93077432 2025-09-09,02:25:53.000,252,11017922,-795,0,1757384752,15197.18300602999,134.6897707800017,50749.93077432 2025-09-09,02:25:54.000,252,11018011,-795,0,1757384753,15197.236896509996,134.70386904000043,50749.93776144001 2025-09-09,02:25:55.000,252,11017872,-795,0,1757384754,15197.18974234,134.69681991000107,50749.97968416 2025-09-09,02:25:56.000,252,11017951,-795,0,1757384755,15197.176269719996,134.6545251300049,50750.02859400001 2025-09-09,02:25:57.000,252,11018100,-795,0,1757384756,15197.075225069995,134.78140947000065,50749.90981296001 2025-09-09,02:25:58.000,252,11018054,-795,0,1757384757,15197.0280709,134.64747599999828,50749.81199328 2025-09-09,02:25:59.000,252,11017969,-795,0,1757384758,15196.933762559995,134.6897707800017,50749.87487736 2025-09-09,02:26:00.000,252,11018029,-795,0,1757384759,15196.94723518,134.58403383000405,50749.62334104001 2025-09-09,02:26:01.000,252,11017861,-795,0,1757384760,15196.913553629995,134.52059166000254,50749.77007056001 2025-09-09,02:26:02.000,252,11017987,-795,0,1757384761,15196.98091672999,134.61927948000084,50749.5394956 2025-09-09,02:26:03.000,252,11017882,-795,0,1757384762,15197.055016139995,134.64042686999892,50749.73513496 2025-09-09,02:26:04.000,252,11018003,-795,0,1757384763,15197.055016139995,134.55583730999933,50749.679238000004 2025-09-09,02:26:05.000,252,11018001,-795,0,1757384764,15197.095433999995,134.49239513999783,50749.72116072001 2025-09-09,02:26:06.000,252,11017972,-795,0,1757384765,15197.12237923999,134.4430512300023,50749.61635392 2025-09-09,02:26:07.000,252,11018060,-795,0,1757384766,15197.20321495999,134.344363410004,50749.65128952001 2025-09-09,02:26:08.000,252,11017887,-795,0,1757384767,15197.20321495999,134.330265149998,50749.62334104001 2025-09-09,02:26:09.000,252,11017951,-795,0,1757384768,15197.20995127,134.25977385000442,50749.72116072001 2025-09-09,02:26:10.000,252,11017933,-795,0,1757384769,15197.06848876,134.29501950000122,50749.68622512 2025-09-09,02:26:11.000,252,11017995,-795,0,1757384770,15197.18300602999,134.15403689999948,50749.83994176001 2025-09-09,02:26:12.000,252,11018025,-795,0,1757384771,15197.12911555,134.0976438600046,50749.728147840004 2025-09-09,02:26:13.000,252,11018215,-795,0,1757384772,15197.12237923999,134.02715256000374,50749.798019040005 2025-09-09,02:26:14.000,252,11018020,-795,0,1757384773,15197.263841749991,134.07649646999926,50749.798019040005 2025-09-09,02:26:15.000,252,11018164,-795,0,1757384774,15197.236896509996,133.9848577800003,50749.853916 2025-09-09,02:26:16.000,252,11017951,-795,0,1757384775,15197.284050679991,133.91436647999944,50749.867890240006 2025-09-09,02:26:17.000,252,11018014,-795,0,1757384776,15197.18300602999,134.11174212000333,50749.749109200005 2025-09-09,02:26:18.000,252,11017984,-795,0,1757384777,15197.14258816999,134.0060051699984,50749.74212208001 2025-09-09,02:26:19.000,252,11018157,-795,0,1757384778,15197.014598279995,134.0342016900031,50749.80500616 2025-09-09,02:26:20.000,252,11018050,-795,0,1757384779,15196.98091672999,133.9848577800003,50749.70718648 2025-09-09,02:26:21.000,252,11017979,-795,0,1757384780,15196.94723518,133.96371039000223,50749.86090312001 2025-09-09,02:26:22.000,252,11018095,-795,0,1757384781,15196.974180419995,133.96371039000223,50749.76308344 2025-09-09,02:26:23.000,252,11018063,-795,0,1757384782,15196.86639946,133.9355138700048,50749.80500616 2025-09-09,02:26:24.000,252,11018022,-795,0,1757384783,15196.92028993999,134.07649646999926,50749.88885160001 2025-09-09,02:26:25.000,252,11018126,-795,0,1757384784,15196.84619053,133.9707595200016,50749.75609632 2025-09-09,02:26:26.000,252,11018007,-795,0,1757384785,15196.873135769994,133.95666126000287,50749.87487736 2025-09-09,02:26:27.000,252,11017937,-795,0,1757384786,15196.805772669999,134.01305429999775,50749.728147840004 2025-09-09,02:26:28.000,252,11018046,-795,0,1757384787,15196.731673259994,133.94256300000416,50749.853916 2025-09-09,02:26:29.000,252,11018168,-795,0,1757384788,15196.637364919989,133.91436647999944,50749.79103192001 2025-09-09,02:26:30.000,252,11017971,-795,0,1757384789,15196.543056579998,133.85092430999794,50749.749109200005 2025-09-09,02:26:31.000,252,11017889,-795,0,1757384790,15196.549792889993,133.87912083000265,50749.867890240006 2025-09-09,02:26:32.000,252,11017866,-795,0,1757384791,15196.657573849989,133.97780865000095,50749.81898040001 2025-09-09,02:26:33.000,252,11018030,-795,0,1757384792,15196.556529199988,133.759285619999,50749.80500616 2025-09-09,02:26:34.000,252,11017954,-795,0,1757384793,15196.543056579998,133.7240399700022,50749.77705768 2025-09-09,02:26:35.000,252,11018255,-795,0,1757384794,15196.583474439998,133.7381382300009,50749.93077432 2025-09-09,02:26:36.000,252,11018048,-795,0,1757384795,15196.617155989989,133.6394504100026,50749.86090312001 2025-09-09,02:26:37.000,252,11018080,-795,0,1757384796,15196.536320269988,133.6253521500039,50749.94474856 2025-09-09,02:26:38.000,252,11018072,-795,0,1757384797,15196.596947059988,133.50551694000023,50749.88186448 2025-09-09,02:26:39.000,252,11017986,-795,0,1757384798,15196.583474439998,133.58305737000046,50749.97269704 2025-09-09,02:26:40.000,252,11018094,-795,0,1757384799,15196.576738129988,133.45617303000472,50749.853916 2025-09-09,02:26:41.000,252,11017959,-795,0,1757384800,15196.623892299998,133.4138782500013,50749.9237872 2025-09-09,02:26:42.000,252,11017971,-795,0,1757384801,15196.462220859998,133.44207476999873,50749.749109200005 2025-09-09,02:26:43.000,252,11018195,-795,0,1757384802,15196.596947059988,133.3927308600032,50749.77705768 2025-09-09,02:26:44.000,252,11018086,-795,0,1757384803,15196.637364919989,133.35748520999914,50749.75609632 2025-09-09,02:26:45.000,252,11017988,-795,0,1757384804,15196.590210749993,133.28699390999827,50749.79103192001 2025-09-09,02:26:46.000,252,11018084,-795,0,1757384805,15196.657573849989,133.35043607999978,50749.81199328 2025-09-09,02:26:47.000,252,11018046,-795,0,1757384806,15196.563265509998,133.2658465200002,50749.88186448 2025-09-09,02:26:48.000,252,11018184,-795,0,1757384807,15196.495902409988,133.2658465200002,50749.80500616 2025-09-09,02:26:49.000,252,11018017,-795,0,1757384808,15196.576738129988,133.30109217000427,50749.846928880004 2025-09-09,02:26:50.000,252,11017957,-795,0,1757384809,15196.468957169993,133.3786326000045,50749.81898040001 2025-09-09,02:26:51.000,252,11017965,-795,0,1757384810,15196.489166099993,133.31519043000299,50749.80500616 2025-09-09,02:26:52.000,252,11017983,-795,0,1757384811,15196.455484550002,133.42092738000065,50749.87487736 2025-09-09,02:26:53.000,252,11018239,-795,0,1757384812,15196.415066690002,133.40682912000193,50749.83295464 2025-09-09,02:26:54.000,252,11017872,-795,0,1757384813,15196.314022040002,133.4773204200028,50749.73513496 2025-09-09,02:26:55.000,252,11018265,-795,0,1757384814,15196.219713699997,133.47027129000344,50749.80500616 2025-09-09,02:26:56.000,252,11017914,-795,0,1757384815,15196.260131559997,133.5407625900043,50749.73513496 2025-09-09,02:26:57.000,252,11018018,-795,0,1757384816,15196.118669049996,133.54781172000366,50749.679238000004 2025-09-09,02:26:58.000,252,11017946,-795,0,1757384817,15196.098460119996,133.56190998000238,50749.65128952001 2025-09-09,02:26:59.000,252,11018051,-795,0,1757384818,15195.99067916,133.47027129000344,50749.728147840004 2025-09-09,02:27:00.000,252,11017969,-795,0,1757384819,15195.84248033999,133.5266643299983,50749.59539256 2025-09-09,02:27:01.000,252,11018016,-795,0,1757384820,15195.876161889995,133.5266643299983,50749.79103192001 2025-09-09,02:27:02.000,252,11018089,-795,0,1757384821,15195.70775414,133.45617303000472,50749.73513496 2025-09-09,02:27:03.000,252,11018010,-795,0,1757384822,15195.70101782999,133.3645343399985,50749.79103192001 2025-09-09,02:27:04.000,252,11018030,-795,0,1757384823,15195.519137459989,133.40682912000193,50749.80500616 2025-09-09,02:27:05.000,252,11018086,-795,0,1757384824,15195.478719599989,133.33633782000106,50749.74212208001 2025-09-09,02:27:06.000,252,11018026,-795,0,1757384825,15195.411356499993,133.2799447799989,50749.81199328 2025-09-09,02:27:07.000,252,11017940,-795,0,1757384826,15195.296839229988,133.15306044000317,50749.83295464 2025-09-09,02:27:08.000,252,11018141,-795,0,1757384827,15195.216003510002,133.13896218000446,50749.81199328 2025-09-09,02:27:09.000,252,11017978,-795,0,1757384828,15195.155376720002,133.15306044000317,50749.83994176001 2025-09-09,02:27:10.000,252,11018139,-795,0,1757384829,15195.155376720002,133.0825691400023,50749.87487736 2025-09-09,02:27:11.000,252,11017961,-795,0,1757384830,15195.081277309997,133.04732348999823,50749.93776144001 2025-09-09,02:27:12.000,252,11018099,-795,0,1757384831,15195.108222549992,132.969783059998,50749.916800080005 2025-09-09,02:27:13.000,252,11018060,-795,0,1757384832,15195.155376720002,132.90634089000378,50749.95173568 2025-09-09,02:27:14.000,252,11017976,-795,0,1757384833,15195.074541000002,132.90634089000378,50749.95872280001 2025-09-09,02:27:15.000,252,11017996,-795,0,1757384834,15195.040859449997,132.78650568000012,50749.83295464 2025-09-09,02:27:16.000,252,11017913,-795,0,1757384835,15195.034123140002,132.69486699000117,50749.90282584 2025-09-09,02:27:17.000,252,11018113,-795,0,1757384836,15195.047595759992,132.70191612000053,50749.95173568 2025-09-09,02:27:18.000,252,11017994,-795,0,1757384837,15195.067804689992,132.70191612000053,50749.88885160001 2025-09-09,02:27:19.000,252,11018059,-795,0,1757384838,15195.108222549992,132.66667047000374,50749.9237872 2025-09-09,02:27:20.000,252,11017854,-795,0,1757384839,15195.020650519997,132.66667047000374,50749.749109200005 2025-09-09,02:27:21.000,252,11018041,-795,0,1757384840,15195.013914210002,132.6102774300016,50749.93077432 2025-09-09,02:27:22.000,252,11018052,-795,0,1757384841,15194.960023729996,132.77945655000076,50749.81898040001 2025-09-09,02:27:23.000,252,11018023,-795,0,1757384842,15195.034123140002,132.66667047000374,50749.87487736 2025-09-09,02:27:24.000,252,11018046,-795,0,1757384843,15194.986968969992,132.75830916000268,50749.98667128001 2025-09-09,02:27:25.000,252,11018003,-795,0,1757384844,15194.980232659997,132.7230635099986,50749.90282584 2025-09-09,02:27:26.000,252,11018014,-795,0,1757384845,15194.899396939996,132.79355480999948,50749.93776144001 2025-09-09,02:27:27.000,252,11018027,-795,0,1757384846,15194.946551109992,132.75830916000268,50749.87487736 2025-09-09,02:27:28.000,252,11018142,-795,0,1757384847,15194.818561219996,132.73011263999797,50749.67225088001 2025-09-09,02:27:29.000,252,11018080,-795,0,1757384848,15194.85224277,132.63847394999902,50749.77705768 2025-09-09,02:27:30.000,252,11018106,-795,0,1757384849,15194.805088599991,132.63847394999902,50749.75609632 2025-09-09,02:27:31.000,252,11017934,-795,0,1757384850,15194.845506459991,132.58208091000415,50749.82596752 2025-09-09,02:27:32.000,252,11017930,-795,0,1757384851,15194.838770149996,132.525687870002,50749.73513496 2025-09-09,02:27:33.000,252,11017935,-795,0,1757384852,15194.879188009996,132.39175439999963,50749.73513496 2025-09-09,02:27:34.000,252,11017856,-795,0,1757384853,15194.76467073999,132.4270000500037,50749.77007056001 2025-09-09,02:27:35.000,252,11018131,-795,0,1757384854,15194.865715389991,132.32126309999876,50749.853916 2025-09-09,02:27:36.000,252,11018095,-795,0,1757384855,15194.77140705,132.398803529999,50749.76308344 2025-09-09,02:27:37.000,252,11017977,-795,0,1757384856,15194.737725499996,132.23667353999917,50749.81199328 2025-09-09,02:27:38.000,252,11017915,-795,0,1757384857,15194.70404394999,132.22962440999981,50749.749109200005 2025-09-09,02:27:39.000,252,11017985,-795,0,1757384858,15194.636680849995,132.24372266999853,50749.630328160005 2025-09-09,02:27:40.000,252,11018022,-795,0,1757384859,15194.50869096,132.15913310999895,50749.52552136001 2025-09-09,02:27:41.000,252,11017988,-795,0,1757384860,15194.48848203,132.1520839799996,50749.73513496 2025-09-09,02:27:42.000,252,11018002,-795,0,1757384861,15194.475009409995,132.17323136999767,50749.63731528 2025-09-09,02:27:43.000,252,11018124,-795,0,1757384862,15194.353755829994,132.06749442,50749.68622512 2025-09-09,02:27:44.000,252,11018092,-795,0,1757384863,15194.299865349989,132.07454354999936,50749.66526376 2025-09-09,02:27:45.000,252,11017946,-795,0,1757384864,15194.252711179994,132.04634703000193,50749.581418320005 2025-09-09,02:27:46.000,252,11017922,-795,0,1757384865,15194.232502249994,132.03929790000257,50749.63731528 2025-09-09,02:27:47.000,252,11018020,-795,0,1757384866,15194.205557009998,132.04634703000193,50749.7141736 2025-09-09,02:27:48.000,252,11018117,-795,0,1757384867,15194.178611769988,131.9688066000017,50749.63731528 2025-09-09,02:27:49.000,252,11018121,-795,0,1757384868,15194.212293319993,132.01110137999785,50749.679238000004 2025-09-09,02:27:50.000,252,11018136,-795,0,1757384869,15194.252711179994,131.9053644300002,50749.49757288 2025-09-09,02:27:51.000,252,11018112,-795,0,1757384870,15194.259447489989,131.79257835000317,50749.60237968001 2025-09-09,02:27:52.000,252,11017942,-795,0,1757384871,15194.144930219998,131.77848009000445,50749.511547120004 2025-09-09,02:27:53.000,252,11017938,-795,0,1757384872,15194.326810589999,131.7573326999991,50749.49058576 2025-09-09,02:27:54.000,252,11018054,-795,0,1757384873,15194.239238559989,131.75028356999974,50749.44866304 2025-09-09,02:27:55.000,252,11018160,-795,0,1757384874,15194.306601659999,131.60225183999864,50749.49757288 2025-09-09,02:27:56.000,252,11017980,-795,0,1757384875,15194.293129039994,131.70798879000358,50749.581418320005 2025-09-09,02:27:57.000,252,11017963,-795,0,1757384876,15194.353755829994,131.69389053000486,50749.33686912001 2025-09-09,02:27:58.000,252,11018035,-795,0,1757384877,15194.333546899994,131.69389053000486,50749.49757288 2025-09-09,02:27:59.000,252,11018042,-795,0,1757384878,15194.293129039994,131.70093966000422,50749.3997532 2025-09-09,02:28:00.000,252,11018059,-795,0,1757384879,15194.286392729999,131.66569401000015,50749.40674032001 2025-09-09,02:28:01.000,252,11017956,-795,0,1757384880,15194.313337969994,131.64454662000207,50749.511547120004 2025-09-09,02:28:02.000,252,11018164,-795,0,1757384881,15194.306601659999,131.77848009000445,50749.43468880001 2025-09-09,02:28:03.000,252,11017965,-795,0,1757384882,15194.279656419989,131.75028356999974,50749.51853424 2025-09-09,02:28:04.000,252,11017982,-795,0,1757384883,15194.320074279989,131.55290793000313,50749.33686912001 2025-09-09,02:28:05.000,252,11017993,-795,0,1757384884,15194.272920109994,131.58110445000057,50749.413727440005 2025-09-09,02:28:06.000,252,11018062,-795,0,1757384885,15194.347019519999,131.6727431399995,50749.3997532 2025-09-09,02:28:07.000,252,11018135,-795,0,1757384886,15194.42111892999,131.6586448800008,50749.4696244 2025-09-09,02:28:08.000,252,11018100,-795,0,1757384887,15194.367228449999,131.60225183999864,50749.31590776001 2025-09-09,02:28:09.000,252,11018030,-795,0,1757384888,15194.387437379999,131.6586448800008,50749.26699792001 2025-09-09,02:28:10.000,252,11017981,-795,0,1757384889,15194.373964759994,131.4753675000029,50749.30193352 2025-09-09,02:28:11.000,252,11017972,-795,0,1757384890,15194.40090999999,131.49651489000098,50749.31590776001 2025-09-09,02:28:12.000,252,11018110,-795,0,1757384891,15194.475009409995,131.623399230004,50749.246036560005 2025-09-09,02:28:13.000,252,11018096,-795,0,1757384892,15194.515427269995,131.53176053999778,50749.27398504 2025-09-09,02:28:14.000,252,11017926,-795,0,1757384893,15194.50869096,131.50356402000034,50749.294946400005 2025-09-09,02:28:15.000,252,11017960,-795,0,1757384894,15194.60299929999,131.50356402000034,50749.21110096 2025-09-09,02:28:16.000,252,11018036,-795,0,1757384895,15194.576054059995,131.44012184999883,50749.16219112 2025-09-09,02:28:17.000,252,11017924,-795,0,1757384896,15194.60299929999,131.45422011000483,50749.25302368 2025-09-09,02:28:18.000,252,11018140,-795,0,1757384897,15194.65015347,131.5740553200012,50749.25302368 2025-09-09,02:28:19.000,252,11017990,-795,0,1757384898,15194.76467073999,131.58110445000057,50749.28795928001 2025-09-09,02:28:20.000,252,11017978,-795,0,1757384899,15194.77140705,131.58815357999993,50749.16917824001 2025-09-09,02:28:21.000,252,11018012,-795,0,1757384900,15194.778143359996,131.58110445000057,50749.16917824001 2025-09-09,02:28:22.000,252,11018006,-795,0,1757384901,15194.71078026,131.63044836000336,50749.27398504 2025-09-09,02:28:23.000,252,11018048,-795,0,1757384902,15194.79161598,131.609300969998,50749.155204 2025-09-09,02:28:24.000,252,11017987,-795,0,1757384903,15194.72425287999,131.70798879000358,50749.14821688001 2025-09-09,02:28:25.000,252,11018006,-795,0,1757384904,15194.677098709995,131.79257835000317,50749.05738432 2025-09-09,02:28:26.000,252,11018043,-795,0,1757384905,15194.74446180999,131.83487312999932,50749.008474480004 2025-09-09,02:28:27.000,252,11018005,-795,0,1757384906,15194.76467073999,131.79257835000317,50749.03642296 2025-09-09,02:28:28.000,252,11017929,-795,0,1757384907,15194.70404394999,131.94061008000426,50749.09930704001 2025-09-09,02:28:29.000,252,11018101,-795,0,1757384908,15194.62320822999,131.99700311999914,50749.05039720001 2025-09-09,02:28:30.000,252,11018002,-795,0,1757384909,15194.52889989,131.96175747000234,50748.89668056 2025-09-09,02:28:31.000,252,11018063,-795,0,1757384910,15194.576054059995,132.14503485000023,50749.029435840006 2025-09-09,02:28:32.000,252,11018108,-795,0,1757384911,15194.48848203,132.14503485000023,50749.0853328 2025-09-09,02:28:33.000,252,11017927,-795,0,1757384912,15194.44132785999,131.98290486000042,50749.05738432 2025-09-09,02:28:34.000,252,11017999,-795,0,1757384913,15194.414382619994,132.10274007000407,50749.127255520005 2025-09-09,02:28:35.000,252,11017879,-795,0,1757384914,15194.394173689994,132.0322487700032,50749.02244872001 2025-09-09,02:28:36.000,252,11018002,-795,0,1757384915,15194.387437379999,131.95470834000298,50748.96655176 2025-09-09,02:28:37.000,252,11018205,-795,0,1757384916,15194.252711179994,131.89126617000147,50749.078345680005 2025-09-09,02:28:38.000,252,11018145,-795,0,1757384917,15194.185348079998,131.79257835000317,50749.16219112 2025-09-09,02:28:39.000,252,11017881,-795,0,1757384918,15194.219029629989,131.70798879000358,50749.09231992 2025-09-09,02:28:40.000,252,11018045,-795,0,1757384919,15194.158402839988,131.64454662000207,50749.05738432 2025-09-09,02:28:41.000,252,11018076,-795,0,1757384920,15194.212293319993,131.56700619000185,50749.10629416 2025-09-09,02:28:42.000,252,11017969,-795,0,1757384921,15194.144930219998,131.55290793000313,50749.197126720006 2025-09-09,02:28:43.000,252,11018186,-795,0,1757384922,15194.252711179994,131.48241663000226,50749.16219112 2025-09-09,02:28:44.000,252,11018102,-795,0,1757384923,15194.205557009998,131.4260235900001,50749.127255520005 2025-09-09,02:28:45.000,252,11017835,-795,0,1757384924,15194.212293319993,131.33438490000117,50749.07135856001 2025-09-09,02:28:46.000,252,11017999,-795,0,1757384925,15194.279656419989,131.34143403000053,50749.246036560005 2025-09-09,02:28:47.000,252,11018022,-795,0,1757384926,15194.313337969994,131.2286479500035,50749.12026840001 2025-09-09,02:28:48.000,252,11017876,-795,0,1757384927,15194.475009409995,131.19340229999943,50749.09930704001 2025-09-09,02:28:49.000,252,11017948,-795,0,1757384928,15194.40764631,131.24274621000222,50749.11328128 2025-09-09,02:28:50.000,252,11018099,-795,0,1757384929,15194.50195464999,131.18635317000007,50749.029435840006 2025-09-09,02:28:51.000,252,11018071,-795,0,1757384930,15194.555845129995,131.2004514299988,50749.127255520005 2025-09-09,02:28:52.000,252,11018063,-795,0,1757384931,15194.62320822999,131.27094272999966,50749.02244872001 2025-09-09,02:28:53.000,252,11017940,-795,0,1757384932,15194.60299929999,131.29209011999774,50749.078345680005 2025-09-09,02:28:54.000,252,11017997,-795,0,1757384933,15194.58279036999,131.38372881000396,50748.99450024 2025-09-09,02:28:55.000,252,11017895,-795,0,1757384934,15194.69057133,131.3132375100031,50749.008474480004 2025-09-09,02:28:56.000,252,11017919,-795,0,1757384935,15194.62994454,131.58110445000057,50748.88969344 2025-09-09,02:28:57.000,252,11017976,-795,0,1757384936,15194.596262989995,131.5599570600025,50749.02244872001 2025-09-09,02:28:58.000,252,11018046,-795,0,1757384937,15194.52216357999,131.64454662000207,50749.03642296 2025-09-09,02:28:59.000,252,11018047,-795,0,1757384938,15194.48848203,131.65159575000143,50748.88270632001 2025-09-09,02:29:00.000,252,11017954,-795,0,1757384939,15194.40764631,131.59520270999928,50748.77789952 2025-09-09,02:29:01.000,252,11018160,-795,0,1757384940,15194.299865349989,131.65159575000143,50748.72200256 2025-09-09,02:29:02.000,252,11018048,-795,0,1757384941,15194.232502249994,131.5599570600025,50748.81283512001 2025-09-09,02:29:03.000,252,11018161,-795,0,1757384942,15194.124721289998,131.54585880000377,50748.7709124 2025-09-09,02:29:04.000,252,11017944,-795,0,1757384943,15194.131457599993,131.45422011000483,50748.82680936 2025-09-09,02:29:05.000,252,11017908,-795,0,1757384944,15193.963049849997,131.4119253300014,50748.673092720004 2025-09-09,02:29:06.000,252,11018015,-795,0,1757384945,15193.976522470002,131.34143403000053,50748.7709124 2025-09-09,02:29:07.000,252,11017994,-795,0,1757384946,15194.077567119988,131.39077794000332,50748.73597680001 2025-09-09,02:29:08.000,252,11018029,-795,0,1757384947,15194.037149260002,131.23569708000286,50748.74995104 2025-09-09,02:29:09.000,252,11017927,-795,0,1757384948,15193.956313540002,131.13700926000456,50748.88969344 2025-09-09,02:29:10.000,252,11017875,-795,0,1757384949,15193.942840919997,131.05946883000433,50748.72200256 2025-09-09,02:29:11.000,252,11017981,-795,0,1757384950,15194.050621879993,130.9819284000041,50748.71501544001 2025-09-09,02:29:12.000,252,11018003,-795,0,1757384951,15194.016940330002,130.9537318799994,50748.74995104 2025-09-09,02:29:13.000,252,11018130,-795,0,1757384952,15193.976522470002,130.98897753000347,50748.76392528001 2025-09-09,02:29:14.000,252,11018004,-795,0,1757384953,15194.037149260002,130.9678301399981,50748.88969344 2025-09-09,02:29:15.000,252,11018069,-795,0,1757384954,15194.077567119988,130.86209319000045,50748.81283512001 2025-09-09,02:29:16.000,252,11018086,-795,0,1757384955,15194.151666529993,130.97487927000475,50748.72898968 2025-09-09,02:29:17.000,252,11018030,-795,0,1757384956,15194.198820699989,130.94668275000004,50748.60322152 2025-09-09,02:29:18.000,252,11018042,-795,0,1757384957,15194.219029629989,130.9819284000041,50748.61719576001 2025-09-09,02:29:19.000,252,11017954,-795,0,1757384958,15194.40764631,130.9819284000041,50748.70802832 2025-09-09,02:29:20.000,252,11018102,-795,0,1757384959,15194.434591549994,131.0524196999977,50748.58924728 2025-09-09,02:29:21.000,252,11018087,-795,0,1757384960,15194.555845129995,131.0665179600037,50748.68706696001 2025-09-09,02:29:22.000,252,11018097,-795,0,1757384961,15194.656889779995,131.07356709000305,50748.65213136 2025-09-09,02:29:23.000,252,11017958,-795,0,1757384962,15194.68383501999,131.0665179600037,50748.63117 2025-09-09,02:29:24.000,252,11018146,-795,0,1757384963,15194.81182491,131.1017636100005,50748.70802832 2025-09-09,02:29:25.000,252,11018077,-795,0,1757384964,15194.717516569995,131.13700926000456,50748.60322152 2025-09-09,02:29:26.000,252,11018020,-795,0,1757384965,15194.72425287999,131.03127230999962,50748.63117 2025-09-09,02:29:27.000,252,11018046,-795,0,1757384966,15194.75119812,131.09471448000113,50748.61719576001 2025-09-09,02:29:28.000,252,11017980,-795,0,1757384967,15194.838770149996,131.1158618699992,50748.64514424001 2025-09-09,02:29:29.000,252,11017996,-795,0,1757384968,15194.818561219996,131.14405839000392,50748.68007984 2025-09-09,02:29:30.000,252,11018037,-795,0,1757384969,15194.62320822999,131.03832143999898,50748.505401840004 2025-09-09,02:29:31.000,252,11017990,-795,0,1757384970,15194.596262989995,131.05946883000433,50748.72200256 2025-09-09,02:29:32.000,252,11018054,-795,0,1757384971,15194.50869096,130.99602666000283,50748.81982224 2025-09-09,02:29:33.000,252,11018117,-795,0,1757384972,15194.515427269995,130.96078100999875,50748.74995104 2025-09-09,02:29:34.000,252,11018084,-795,0,1757384973,15194.44132785999,130.8197984100043,50748.70802832 2025-09-09,02:29:35.000,252,11017994,-795,0,1757384974,15194.414382619994,130.8902897099979,50748.72200256 2025-09-09,02:29:36.000,252,11017929,-795,0,1757384975,15194.286392729999,130.8550440600011,50748.624182880005 2025-09-09,02:29:37.000,252,11017951,-795,0,1757384976,15194.313337969994,130.8550440600011,50748.72200256 2025-09-09,02:29:38.000,252,11018029,-795,0,1757384977,15194.266183799999,130.74225798000407,50748.638157119996 2025-09-09,02:29:39.000,252,11018069,-795,0,1757384978,15194.272920109994,130.7563562400028,50748.624182880005 2025-09-09,02:29:40.000,252,11017986,-795,0,1757384979,15194.219029629989,130.65766842000448,50748.526363200006 2025-09-09,02:29:41.000,252,11018093,-795,0,1757384980,15194.185348079998,130.72111058999872,50748.673092720004 2025-09-09,02:29:42.000,252,11018039,-795,0,1757384981,15194.171875459993,130.74930711000343,50748.7010412 2025-09-09,02:29:43.000,252,11018061,-795,0,1757384982,15194.171875459993,130.82684754000366,50748.54732456001 2025-09-09,02:29:44.000,252,11018095,-795,0,1757384983,15194.272920109994,130.7563562400028,50748.60322152 2025-09-09,02:29:45.000,252,11018061,-795,0,1757384984,15194.266183799999,130.77750363000087,50748.638157119996 2025-09-09,02:29:46.000,252,11017980,-795,0,1757384985,15194.293129039994,130.7704545000015,50748.60322152 2025-09-09,02:29:47.000,252,11017923,-795,0,1757384986,15194.326810589999,130.9184862300026,50748.575273040005 2025-09-09,02:29:48.000,252,11018121,-795,0,1757384987,15194.46153678999,130.98897753000347,50748.61719576001 2025-09-09,02:29:49.000,252,11017895,-795,0,1757384988,15194.42111892999,131.02422318000026,50748.55431168 2025-09-09,02:29:50.000,252,11018019,-795,0,1757384989,15194.42111892999,131.0806162200024,50748.47745336001 2025-09-09,02:29:51.000,252,11017984,-795,0,1757384990,15194.54237250999,131.08766535000177,50748.66610560001 2025-09-09,02:29:52.000,252,11018060,-795,0,1757384991,15194.42785524,131.1017636100005,50748.638157119996 2025-09-09,02:29:53.000,252,11017952,-795,0,1757384992,15194.50869096,130.9819284000041,50748.61719576001 2025-09-09,02:29:54.000,252,11017916,-795,0,1757384993,15194.42785524,131.0524196999977,50748.66610560001 2025-09-09,02:29:55.000,252,11018036,-795,0,1757384994,15194.38070106999,130.9537318799994,50748.60322152 2025-09-09,02:29:56.000,252,11017893,-795,0,1757384995,15194.279656419989,130.88324057999853,50748.76392528001 2025-09-09,02:29:57.000,252,11017980,-795,0,1757384996,15194.320074279989,130.93963362000068,50748.68007984 2025-09-09,02:29:58.000,252,11017854,-795,0,1757384997,15194.144930219998,130.9184862300026,50748.72898968 2025-09-09,02:29:59.000,252,11018152,-795,0,1757384998,15194.239238559989,130.69996320000064,50748.59623440001 2025-09-09,02:30:00.000,252,11017988,-795,0,1757384999,15194.144930219998,130.70701233,50748.58226016 2025-09-09,02:30:01.000,252,11018044,-795,0,1757385000,15194.097776049988,130.66471755000384,50748.7709124 2025-09-09,02:30:02.000,252,11018173,-795,0,1757385001,15194.064094499998,130.55193146999954,50748.791873760005 2025-09-09,02:30:03.000,252,11017950,-795,0,1757385002,15194.050621879993,130.53783321000083,50748.8757192 2025-09-09,02:30:04.000,252,11018118,-795,0,1757385003,15194.050621879993,130.5237349500021,50748.7709124 2025-09-09,02:30:05.000,252,11018091,-795,0,1757385004,15194.003467709997,130.50258756000403,50748.66610560001 2025-09-09,02:30:06.000,252,11018118,-795,0,1757385005,15194.050621879993,130.51668582000275,50748.63117 2025-09-09,02:30:07.000,252,11018061,-795,0,1757385006,15194.070830809993,130.44619452000188,50748.68007984 2025-09-09,02:30:08.000,252,11018004,-795,0,1757385007,15194.077567119988,130.38275235000037,50748.77789952 2025-09-09,02:30:09.000,252,11018070,-795,0,1757385008,15194.144930219998,130.43209626000316,50748.63117 2025-09-09,02:30:10.000,252,11017934,-795,0,1757385009,15194.016940330002,130.44619452000188,50748.55431168 2025-09-09,02:30:11.000,252,11018080,-795,0,1757385010,15194.023676639998,130.48144016999868,50748.64514424001 2025-09-09,02:30:12.000,252,11018032,-795,0,1757385011,15194.104512359998,130.66471755000384,50748.61020864 2025-09-09,02:30:13.000,252,11018164,-795,0,1757385012,15194.171875459993,130.65061928999785,50748.68007984 2025-09-09,02:30:14.000,252,11018044,-795,0,1757385013,15194.165139149998,130.77750363000087,50748.65213136 2025-09-09,02:30:15.000,252,11017904,-795,0,1757385014,15194.117984979988,130.65766842000448,50748.46347912 2025-09-09,02:30:16.000,252,11017850,-795,0,1757385015,15194.023676639998,130.72815971999808,50748.575273040005 2025-09-09,02:30:17.000,252,11017912,-795,0,1757385016,15194.037149260002,130.81274927999766,50748.64514424001 2025-09-09,02:30:18.000,252,11018041,-795,0,1757385017,15194.064094499998,130.87619144999917,50748.58924728 2025-09-09,02:30:19.000,252,11017975,-795,0,1757385018,15194.023676639998,130.87619144999917,50748.65911848 2025-09-09,02:30:20.000,252,11018047,-795,0,1757385019,15193.929368299992,130.8902897099979,50748.36565944 2025-09-09,02:30:21.000,252,11018088,-795,0,1757385020,15193.976522470002,130.89733884000452,50748.5612988 2025-09-09,02:30:22.000,252,11017978,-795,0,1757385021,15193.942840919997,130.93963362000068,50748.55431168 2025-09-09,02:30:23.000,252,11017972,-795,0,1757385022,15193.949577229992,130.91143710000324,50748.43553064 2025-09-09,02:30:24.000,252,11017888,-795,0,1757385023,15193.895686750002,130.93258449000132,50748.48444048 2025-09-09,02:30:25.000,252,11017988,-795,0,1757385024,15193.888950439992,130.87619144999917,50748.51937608001 2025-09-09,02:30:26.000,252,11017909,-795,0,1757385025,15193.835059960002,130.94668275000004,50748.48444048 2025-09-09,02:30:27.000,252,11017922,-795,0,1757385026,15193.794642100002,130.8691423199998,50748.43553064 2025-09-09,02:30:28.000,252,11017939,-795,0,1757385027,15193.895686750002,130.92553536000196,50748.61719576001 2025-09-09,02:30:29.000,252,11017901,-795,0,1757385028,15193.754224240001,130.8057001499983,50748.456492000005 2025-09-09,02:30:30.000,252,11017979,-795,0,1757385029,15193.727278999992,130.8197984100043,50748.39360792 2025-09-09,02:30:31.000,252,11017990,-795,0,1757385030,15193.646443279991,130.79160188999958,50748.505401840004 2025-09-09,02:30:32.000,252,11018091,-795,0,1757385031,15193.653179590001,130.78455276000022,50748.49841472001 2025-09-09,02:30:33.000,252,11017918,-795,0,1757385032,15193.52518969999,130.66471755000384,50748.48444048 2025-09-09,02:30:34.000,252,11017913,-795,0,1757385033,15193.457826599995,130.70701233,50748.505401840004 2025-09-09,02:30:35.000,252,11017918,-795,0,1757385034,15193.42414504999,130.61537364000105,50748.43553064 2025-09-09,02:30:36.000,252,11017944,-795,0,1757385035,15193.32310039999,130.58717712000362,50748.456492000005 2025-09-09,02:30:37.000,252,11017969,-795,0,1757385036,15193.24226467999,130.60127538000233,50748.35168520001 2025-09-09,02:30:38.000,252,11017930,-795,0,1757385037,15193.18163788999,130.56602972999826,50748.58226016 2025-09-09,02:30:39.000,252,11017938,-795,0,1757385038,15193.18163788999,130.51668582000275,50748.41456928 2025-09-09,02:30:40.000,252,11017941,-795,0,1757385039,15193.013230139994,130.5589805999989,50748.3866208 2025-09-09,02:30:41.000,252,11017906,-795,0,1757385040,15193.073856929994,130.5589805999989,50748.54033744 2025-09-09,02:30:42.000,252,11018049,-795,0,1757385041,15192.986284899998,130.40389973999845,50748.4914276 2025-09-09,02:30:43.000,252,11018109,-795,0,1757385042,15192.945867039998,130.43209626000316,50748.638157119996 2025-09-09,02:30:44.000,252,11018053,-795,0,1757385043,15192.999757519989,130.4109488699978,50748.49841472001 2025-09-09,02:30:45.000,252,11018026,-795,0,1757385044,15192.979548589989,130.34750670000358,50748.59623440001 2025-09-09,02:30:46.000,252,11018040,-795,0,1757385045,15193.053647999994,130.41799800000445,50748.58924728 2025-09-09,02:30:47.000,252,11017963,-795,0,1757385046,15193.060384309989,130.44619452000188,50748.53335032 2025-09-09,02:30:48.000,252,11018017,-795,0,1757385047,15193.040175379989,130.41799800000445,50748.36565944 2025-09-09,02:30:49.000,252,11017962,-795,0,1757385048,15193.067120619999,130.4602927800006,50748.456492000005 2025-09-09,02:30:50.000,252,11018057,-795,0,1757385049,15193.040175379989,130.49553843000467,50748.456492000005 2025-09-09,02:30:51.000,252,11017967,-795,0,1757385050,15193.094065859994,130.5589805999989,50748.526363200006 2025-09-09,02:30:52.000,252,11017977,-795,0,1757385051,15193.147956339999,130.6435701599985,50748.4914276 2025-09-09,02:30:53.000,252,11017902,-795,0,1757385052,15193.107538479999,130.6224227700004,50748.41456928 2025-09-09,02:30:54.000,252,11017988,-755,0,1757385053,15193.235528369994,130.65061928999785,50748.35168520001 2025-09-09,02:30:55.000,252,11018066,-795,0,1757385054,15193.087329549999,130.67881581000256,50748.3866208 2025-09-09,02:30:56.000,252,11017972,-795,0,1757385055,15193.100802169989,130.72815971999808,50748.34469808 2025-09-09,02:30:57.000,252,11018091,-795,0,1757385056,15192.959339659988,130.71406145999936,50748.53335032 2025-09-09,02:30:58.000,252,11018118,-795,0,1757385057,15193.026702759998,130.6717666800032,50748.42854352001 2025-09-09,02:30:59.000,252,11017861,-795,0,1757385058,15192.898712869988,130.79160188999958,50748.407582160005 2025-09-09,02:31:00.000,252,11018044,-795,0,1757385059,15192.831349769993,130.79865101999894,50748.28181400001 2025-09-09,02:31:01.000,252,11017985,-795,0,1757385060,15192.770722979993,130.68586494000192,50748.32373672 2025-09-09,02:31:02.000,252,11018021,-795,0,1757385061,15192.743777739997,130.6435701599985,50748.358672320006 2025-09-09,02:31:03.000,252,11018009,-795,0,1757385062,15192.669678329992,130.72111058999872,50748.407582160005 2025-09-09,02:31:04.000,252,11017866,-795,0,1757385063,15192.588842609992,130.65061928999785,50748.35168520001 2025-09-09,02:31:05.000,252,11017955,-795,0,1757385064,15192.427171169991,130.63652102999913,50748.3167496 2025-09-09,02:31:06.000,252,11017999,-795,0,1757385065,15192.35307176,130.56602972999826,50748.27482688 2025-09-09,02:31:07.000,252,11017929,-795,0,1757385066,15192.218345559995,130.6224227700004,50748.407582160005 2025-09-09,02:31:08.000,252,11018002,-795,0,1757385067,15192.380016999996,130.59422625000298,50748.34469808 2025-09-09,02:31:09.000,252,11017991,-795,0,1757385068,15192.177927699995,130.5237349500021,50748.35168520001 2025-09-09,02:31:10.000,252,11018085,-795,0,1757385069,15192.09035567,130.40389973999845,50748.37264656 2025-09-09,02:31:11.000,252,11017981,-795,0,1757385070,15192.056674119995,130.40389973999845,50748.37963368001 2025-09-09,02:31:12.000,252,11017952,-795,0,1757385071,15192.04320149999,130.4109488699978,50748.41456928 2025-09-09,02:31:13.000,252,11017963,-795,0,1757385072,15191.996047329994,130.34750670000358,50748.37963368001 2025-09-09,02:31:14.000,252,11017870,-795,0,1757385073,15191.98931102,130.35455583000294,50748.35168520001 2025-09-09,02:31:15.000,252,11018044,-795,0,1757385074,15191.975838399994,130.35455583000294,50748.34469808 2025-09-09,02:31:16.000,252,11018060,-795,0,1757385075,15191.935420539994,130.29111366000143,50748.27482688 2025-09-09,02:31:17.000,252,11017995,-795,0,1757385076,15191.935420539994,130.29111366000143,50748.358672320006 2025-09-09,02:31:18.000,252,11018081,-795,0,1757385077,15191.928684229999,130.22062236000056,50748.26783976 2025-09-09,02:31:19.000,252,11017980,-795,0,1757385078,15191.90173898999,130.23472061999928,50748.28181400001 2025-09-09,02:31:20.000,252,11017877,-795,0,1757385079,15191.854584819994,130.25586801000463,50748.3167496 2025-09-09,02:31:21.000,252,11018038,-795,0,1757385080,15191.793958029994,130.19242584000312,50748.22591704 2025-09-09,02:31:22.000,252,11018018,-795,0,1757385081,15191.854584819994,130.14308193000033,50748.27482688 2025-09-09,02:31:23.000,252,11018010,-795,0,1757385082,15191.841112199989,130.19947497000248,50748.30976248001 2025-09-09,02:31:24.000,252,11017994,-795,0,1757385083,15191.814166959994,130.2135732300012,50748.239891280005 2025-09-09,02:31:25.000,252,11018041,-795,0,1757385084,15191.800694339989,130.22767148999992,50748.37963368001 2025-09-09,02:31:26.000,252,11018017,-795,0,1757385085,15191.793958029994,130.19242584000312,50748.288801120005 2025-09-09,02:31:27.000,252,11017975,-795,0,1757385086,15191.753540169993,130.1501310599997,50748.18399432001 2025-09-09,02:31:28.000,252,11017961,-795,0,1757385087,15191.793958029994,130.30521192000015,50748.21194280001 2025-09-09,02:31:29.000,252,11018126,-795,0,1757385088,15191.706385999998,130.18537671000377,50748.135084479996 2025-09-09,02:31:30.000,252,11017994,-795,0,1757385089,15191.659231829988,130.24176974999864,50748.14207160001 2025-09-09,02:31:31.000,252,11017924,-795,0,1757385090,15191.665968139998,130.23472061999928,50748.190981440006 2025-09-09,02:31:32.000,252,11018133,-795,0,1757385091,15191.746803859998,130.23472061999928,50748.288801120005 2025-09-09,02:31:33.000,252,11017994,-795,0,1757385092,15191.767012789998,130.35455583000294,50748.1770072 2025-09-09,02:31:34.000,252,11018055,-795,0,1757385093,15191.612077659993,130.3122610499995,50748.26085264001 2025-09-09,02:31:35.000,252,11017895,-795,0,1757385094,15191.605341349998,130.3616049600023,50748.2468784 2025-09-09,02:31:36.000,252,11018004,-795,0,1757385095,15191.665968139998,130.4250471300038,50748.19796856 2025-09-09,02:31:37.000,252,11017949,-795,0,1757385096,15191.625550279998,130.38980147999973,50748.135084479996 2025-09-09,02:31:38.000,252,11017970,-795,0,1757385097,15191.571659799993,130.43914539000252,50748.14905872 2025-09-09,02:31:39.000,252,11017904,-715,0,1757385098,15191.571659799993,130.4602927800006,50748.27482688 2025-09-09,02:31:40.000,252,11018002,-795,0,1757385099,15191.537978250002,130.45324365000124,50748.121110240005 2025-09-09,02:31:41.000,252,11017931,-795,0,1757385100,15191.463878839997,130.54488234000019,50748.20495568 2025-09-09,02:31:42.000,252,11018086,-795,0,1757385101,15191.504296699997,130.51668582000275,50748.12809736 2025-09-09,02:31:43.000,252,11018033,-795,0,1757385102,15191.544714559997,130.4109488699978,50748.121110240005 2025-09-09,02:31:44.000,252,11017953,-795,0,1757385103,15191.450406219992,130.45324365000124,50748.04425192001 2025-09-09,02:31:45.000,252,11018010,-795,0,1757385104,15191.403252049997,130.44619452000188,50748.05822616 2025-09-09,02:31:46.000,252,11017996,-795,0,1757385105,15191.342625259997,130.24176974999864,50748.03027768 2025-09-09,02:31:47.000,252,11018003,-795,0,1757385106,15191.335888950001,130.262917140004,50748.14905872 2025-09-09,02:31:48.000,252,11017972,-795,0,1757385107,15191.335888950001,130.22062236000056,50748.07918752 2025-09-09,02:31:49.000,252,11018105,-795,0,1757385108,15191.295471090001,130.19947497000248,50748.023290560006 2025-09-09,02:31:50.000,252,11017982,-795,0,1757385109,15191.19442644,130.13603280000098,50748.107136 2025-09-09,02:31:51.000,252,11017917,-795,0,1757385110,15191.362834189997,130.0866888899982,50748.135084479996 2025-09-09,02:31:52.000,252,11018066,-795,0,1757385111,15191.315680020001,130.03734498000267,50748.14905872 2025-09-09,02:31:53.000,252,11018036,-795,0,1757385112,15191.356097880001,130.00914845999796,50748.05123904 2025-09-09,02:31:54.000,252,11018067,-795,0,1757385113,15191.383043119997,130.07259062999947,50747.98835496 2025-09-09,02:31:55.000,252,11017992,-795,0,1757385114,15191.423460979997,129.9527554200031,50748.09316176001 2025-09-09,02:31:56.000,252,11017836,-795,0,1757385115,15191.362834189997,129.91046063999966,50748.072200400005 2025-09-09,02:31:57.000,252,11018061,-795,0,1757385116,15191.349361569992,129.91046063999966,50748.08617464 2025-09-09,02:31:58.000,252,11017991,-795,0,1757385117,15191.281998469996,129.91750976999901,50748.06521328001 2025-09-09,02:31:59.000,252,11018023,-795,0,1757385118,15191.396515740002,129.89636238000094,50748.121110240005 2025-09-09,02:32:00.000,252,11018039,-795,0,1757385119,15191.302207399996,129.92455889999837,50748.11412312001 2025-09-09,02:32:01.000,252,11017896,-795,0,1757385120,15191.275262160001,129.8188219500007,50748.002329200004 2025-09-09,02:32:02.000,252,11018008,-795,0,1757385121,15191.295471090001,129.9034115100003,50748.05822616 2025-09-09,02:32:03.000,252,11018129,-795,0,1757385122,15191.335888950001,129.87521499000286,50748.072200400005 2025-09-09,02:32:04.000,252,11017930,-795,0,1757385123,15191.268525849991,129.9668536800018,50748.16303296001 2025-09-09,02:32:05.000,252,11017973,-795,0,1757385124,15191.228107989991,129.97390281000116,50748.16303296001 2025-09-09,02:32:06.000,252,11017928,-795,0,1757385125,15191.187690129991,130.02324672000395,50748.06521328001 2025-09-09,02:32:07.000,252,11018090,-795,0,1757385126,15191.147272269991,130.0655415000001,50748.11412312001 2025-09-09,02:32:08.000,252,11018097,-795,0,1757385127,15191.241580609996,130.1642293199984,50747.98136784 2025-09-09,02:32:09.000,252,11018021,-795,0,1757385128,15191.167481199991,130.20652410000184,50748.30976248001 2025-09-09,02:32:10.000,252,11017966,-795,0,1757385129,15191.02601868999,130.248818879998,50748.05123904 2025-09-09,02:32:11.000,252,11017981,-795,0,1757385130,15191.00580975999,130.19242584000312,50748.135084479996 2025-09-09,02:32:12.000,252,11017892,-795,0,1757385131,15190.999073449995,130.37570322000101,50748.03027768 2025-09-09,02:32:13.000,252,11018007,-795,0,1757385132,15190.93171035,130.35455583000294,50748.01630344001 2025-09-09,02:32:14.000,252,11018103,-795,0,1757385133,15190.87108356,130.32635930999822,50748.03027768 2025-09-09,02:32:15.000,252,11017951,-795,0,1757385134,15190.87108356,130.41799800000445,50748.12809736 2025-09-09,02:32:16.000,252,11017970,-795,0,1757385135,15190.77003891,130.38980147999973,50748.04425192001 2025-09-09,02:32:17.000,252,11017958,-795,0,1757385136,15190.72288473999,130.3968506099991,50748.06521328001 2025-09-09,02:32:18.000,252,11017906,-795,0,1757385137,15190.709412119999,130.37570322000101,50747.92547088001 2025-09-09,02:32:19.000,252,11017912,-795,0,1757385138,15190.682466879989,130.31931017999887,50747.967393599996 2025-09-09,02:32:20.000,252,11017978,-795,0,1757385139,15190.574685919993,130.32635930999822,50747.99534208001 2025-09-09,02:32:21.000,252,11018016,-795,0,1757385140,15190.581422229989,130.2981627900008,50747.96040648 2025-09-09,02:32:22.000,252,11018209,-795,0,1757385141,15190.527531749998,130.262917140004,50748.05822616 2025-09-09,02:32:23.000,252,11017947,-795,0,1757385142,15190.547740679998,130.23472061999928,50747.967393599996 2025-09-09,02:32:24.000,252,11018034,-795,0,1757385143,15190.567949609998,130.18537671000377,50747.89053528 2025-09-09,02:32:25.000,252,11018006,-795,0,1757385144,15190.547740679998,130.1148854100029,50748.002329200004 2025-09-09,02:32:26.000,252,11018126,-795,0,1757385145,15190.554476989993,130.0866888899982,50747.967393599996 2025-09-09,02:32:27.000,252,11018049,-795,0,1757385146,15190.635312709994,129.99505019999924,50747.89053528 2025-09-09,02:32:28.000,252,11018092,-795,0,1757385147,15190.675730569994,129.93865716000437,50747.93944512 2025-09-09,02:32:29.000,252,11018059,-795,0,1757385148,15190.642049019989,129.93865716000437,50747.92547088001 2025-09-09,02:32:30.000,252,11017897,-795,0,1757385149,15190.635312709994,129.86111673000414,50747.91149664 2025-09-09,02:32:31.000,252,11017981,-795,0,1757385150,15190.642049019989,129.88931325000158,50747.967393599996 2025-09-09,02:32:32.000,252,11018134,-795,0,1757385151,15190.749829979999,129.79062543000327,50747.91149664 2025-09-09,02:32:33.000,252,11018016,-795,0,1757385152,15190.756566289994,129.6566919600009,50747.93944512 2025-09-09,02:32:34.000,252,11017945,-795,0,1757385153,15190.76330259999,129.79062543000327,50747.855599680006 2025-09-09,02:32:35.000,252,11017921,-795,0,1757385154,15190.80372045999,129.7553797799992,50747.7927156 2025-09-09,02:32:36.000,252,11017981,-795,0,1757385155,15190.81045677,129.82587108000007,50747.855599680006 2025-09-09,02:32:37.000,252,11017889,-795,0,1757385156,15190.87108356,129.82587108000007,50747.89752240001 2025-09-09,02:32:38.000,252,11018029,-795,0,1757385157,15190.837402009995,129.84701846999815,50747.82765120001 2025-09-09,02:32:39.000,252,11017966,-795,0,1757385158,15190.776775219994,130.0302958500033,50747.86957392 2025-09-09,02:32:40.000,252,11018075,-795,0,1757385159,15190.695939499994,129.88931325000158,50747.7927156 2025-09-09,02:32:41.000,252,11018011,-795,0,1757385160,15190.695939499994,129.99505019999924,50747.89752240001 2025-09-09,02:32:42.000,252,11018016,-795,0,1757385161,15190.695939499994,129.93865716000437,50747.86957392 2025-09-09,02:32:43.000,252,11017909,-795,0,1757385162,15190.668994259999,129.94570629000373,50747.91848376 2025-09-09,02:32:44.000,252,11018080,-795,0,1757385163,15190.621840089989,129.9034115100003,50747.82066408 2025-09-09,02:32:45.000,252,11017965,-795,0,1757385164,15190.635312709994,129.98800106999988,50747.91848376 2025-09-09,02:32:46.000,252,11018025,-795,0,1757385165,15190.567949609998,129.84701846999815,50747.71585728 2025-09-09,02:32:47.000,252,11017952,-795,0,1757385166,15190.608367469998,129.82587108000007,50747.785728480005 2025-09-09,02:32:48.000,252,11017982,-795,0,1757385167,15190.500586509988,129.81177282000135,50747.80668984001 2025-09-09,02:32:49.000,252,11017990,-795,0,1757385168,15190.493850199993,129.73423239000113,50747.77175424 2025-09-09,02:32:50.000,252,11018133,-795,0,1757385169,15190.487113889998,129.71308500000305,50747.7228444 2025-09-09,02:32:51.000,252,11018028,-795,0,1757385170,15190.514059129993,129.61439718000474,50747.81367696 2025-09-09,02:32:52.000,252,11018008,-795,0,1757385171,15190.413014479993,129.7201341300024,50747.75079288 2025-09-09,02:32:53.000,252,11017982,-795,0,1757385172,15190.480377579988,129.57915153000067,50747.8625868 2025-09-09,02:32:54.000,252,11018060,-795,0,1757385173,15190.399541860003,129.5721024000013,50747.77874136001 2025-09-09,02:32:55.000,252,11018080,-795,0,1757385174,15190.379332930002,129.6073480499981,50747.799702719996 2025-09-09,02:32:56.000,252,11017957,-795,0,1757385175,15190.386069239998,129.4452180599983,50747.834638320004 2025-09-09,02:32:57.000,252,11018001,-795,0,1757385176,15190.386069239998,129.43111979999958,50747.84162544 2025-09-09,02:32:58.000,252,11018107,-795,0,1757385177,15190.379332930002,129.36767762999807,50747.77175424 2025-09-09,02:32:59.000,252,11018010,-795,0,1757385178,15190.399541860003,129.33243198000127,50747.81367696 2025-09-09,02:33:00.000,252,11018022,-795,0,1757385179,15190.332178759993,129.33243198000127,50747.799702719996 2025-09-09,02:33:01.000,252,11018031,-795,0,1757385180,15190.311969829992,129.31833372000256,50747.84861256001 2025-09-09,02:33:02.000,252,11018030,-795,0,1757385181,15190.372596619993,129.31833372000256,50747.834638320004 2025-09-09,02:33:03.000,252,11017923,-795,0,1757385182,15190.352387689993,129.26898980999977,50747.904509520005 2025-09-09,02:33:04.000,252,11018026,-795,0,1757385183,15190.365860309998,129.2619406800004,50747.7927156 2025-09-09,02:33:05.000,252,11018051,-795,0,1757385184,15190.379332930002,129.28308806999848,50747.87656104001 2025-09-09,02:33:06.000,252,11018021,-795,0,1757385185,15190.493850199993,129.1632528600021,50747.7927156 2025-09-09,02:33:07.000,252,11017963,-795,0,1757385186,15190.507322819998,129.14915460000338,50747.74380576 2025-09-09,02:33:08.000,252,11017902,-795,0,1757385187,15190.534268059993,129.1632528600021,50747.62502472 2025-09-09,02:33:09.000,252,11018021,-795,0,1757385188,15190.635312709994,129.2266950300036,50747.4782952 2025-09-09,02:33:10.000,252,11017916,-795,0,1757385189,15190.682466879989,129.07161417000316,50747.49226944001 2025-09-09,02:33:11.000,252,11017980,-795,0,1757385190,15190.648785329999,129.0645650400038,50747.48528232 2025-09-09,02:33:12.000,252,11017914,-795,0,1757385191,15190.594894849994,129.0998106900006,50747.53419216 2025-09-09,02:33:13.000,252,11018010,-795,0,1757385192,15190.662257949989,129.04341764999845,50747.48528232 2025-09-09,02:33:14.000,252,11018104,-795,0,1757385193,15190.695939499994,129.05751591000444,50747.51323080001 2025-09-09,02:33:15.000,252,11017974,-795,0,1757385194,15190.749829979999,129.0504667799978,50747.499256560004 2025-09-09,02:33:16.000,252,11017925,-795,0,1757385195,15190.716148429994,129.00817200000165,50747.4782952 2025-09-09,02:33:17.000,252,11018013,-795,0,1757385196,15190.756566289994,129.0504667799978,50747.55515352 2025-09-09,02:33:18.000,252,11017929,-795,0,1757385197,15190.70267580999,129.0504667799978,50747.51323080001 2025-09-09,02:33:19.000,252,11017933,-795,0,1757385198,15190.736357359994,129.02931938999973,50747.48528232 2025-09-09,02:33:20.000,252,11018051,-795,0,1757385199,15190.695939499994,128.98702461000357,50747.37348840001 2025-09-09,02:33:21.000,252,11017903,-795,0,1757385200,15190.695939499994,128.99407374000293,50747.42938536 2025-09-09,02:33:22.000,252,11017971,-795,0,1757385201,15190.74309366999,129.05751591000444,50747.45733384 2025-09-09,02:33:23.000,252,11018138,-795,0,1757385202,15190.729621049999,128.99407374000293,50747.44335960001 2025-09-09,02:33:24.000,252,11017871,-795,0,1757385203,15190.76330259999,128.83899288000248,50747.4782952 2025-09-09,02:33:25.000,252,11018021,-795,0,1757385204,15190.776775219994,128.86014027000056,50747.464320959996 2025-09-09,02:33:26.000,252,11018063,-795,0,1757385205,15190.78351152999,128.77555071000097,50747.59707624 2025-09-09,02:33:27.000,252,11018013,-795,0,1757385206,15190.8306657,128.79669809999905,50747.48528232 2025-09-09,02:33:28.000,252,11017906,-795,0,1757385207,15190.85087463,128.7544033200029,50747.583102 2025-09-09,02:33:29.000,252,11018024,-795,0,1757385208,15190.898028799995,128.86718939999992,50747.520217920006 2025-09-09,02:33:30.000,252,11018148,-795,0,1757385209,15190.86434724999,128.83899288000248,50747.45733384 2025-09-09,02:33:31.000,252,11017959,-795,0,1757385210,15190.958655589995,128.83899288000248,50747.42938536 2025-09-09,02:33:32.000,252,11017945,-795,0,1757385211,15190.98560082999,128.76145245000225,50747.54117928001 2025-09-09,02:33:33.000,252,11018020,-795,0,1757385212,15191.12706333999,128.82489462000376,50747.569127760005 2025-09-09,02:33:34.000,252,11017896,-795,0,1757385213,15191.07317286,128.71210853999946,50747.408424 2025-09-09,02:33:35.000,252,11018076,-795,0,1757385214,15191.120327029996,128.71210853999946,50747.51323080001 2025-09-09,02:33:36.000,252,11018113,-795,0,1757385215,15191.180953819996,128.69096115000139,50747.45733384 2025-09-09,02:33:37.000,252,11017972,-795,0,1757385216,15191.207899059991,128.66276463000395,50747.43637248 2025-09-09,02:33:38.000,252,11017981,-795,0,1757385217,15191.228107989991,128.62751897999988,50747.42239824001 2025-09-09,02:33:39.000,252,11017988,-795,0,1757385218,15191.255053230001,128.51473290000285,50747.464320959996 2025-09-09,02:33:40.000,252,11017919,-795,0,1757385219,15191.19442644,128.46538899000006,50747.43637248 2025-09-09,02:33:41.000,252,11017991,-795,0,1757385220,15191.295471090001,128.41604508000455,50747.331565680004 2025-09-09,02:33:42.000,252,11017938,-795,0,1757385221,15191.281998469996,128.32440638999833,50747.47130808001 2025-09-09,02:33:43.000,252,11018108,-795,0,1757385222,15191.241580609996,128.36670117000176,50747.331565680004 2025-09-09,02:33:44.000,252,11018063,-795,0,1757385223,15191.369570499992,128.14112901000044,50747.34553992001 2025-09-09,02:33:45.000,252,11018033,-795,0,1757385224,15191.302207399996,128.13407988000108,50747.22675888001 2025-09-09,02:33:46.000,252,11017991,-795,0,1757385225,15191.302207399996,128.04244119000214,50747.34553992001 2025-09-09,02:33:47.000,252,11017982,-795,0,1757385226,15191.21463537,128.0001464099987,50747.24073312 2025-09-09,02:33:48.000,252,11017976,-795,0,1757385227,15191.295471090001,128.02129380000406,50747.20579752001 2025-09-09,02:33:49.000,252,11018026,-795,0,1757385228,15191.221371679996,127.99309727999935,50747.10099072 2025-09-09,02:33:50.000,252,11017890,-795,0,1757385229,15191.167481199991,127.95785163000255,50746.898364240005 2025-09-09,02:33:51.000,252,11017955,-795,0,1757385230,15191.167481199991,127.93670424000447,50746.98220968 2025-09-09,02:33:52.000,252,11018012,-795,0,1757385231,15191.201162749996,127.93670424000447,50746.9542612 2025-09-09,02:33:53.000,252,11018003,-795,0,1757385232,15191.207899059991,127.89440946000104,50746.9542612 2025-09-09,02:33:54.000,252,11017901,-795,0,1757385233,15191.281998469996,127.85211468000489,50746.98919680001 2025-09-09,02:33:55.000,252,11018003,-795,0,1757385234,15191.288734779992,127.92260597999848,50746.98919680001 2025-09-09,02:33:56.000,252,11018054,-795,0,1757385235,15191.322416329996,127.87326207000297,50746.98919680001 2025-09-09,02:33:57.000,252,11018000,-795,0,1757385236,15191.268525849991,127.8662129400036,50746.91233848 2025-09-09,02:33:58.000,252,11017933,-795,0,1757385237,15191.329152639992,127.95080250000319,50746.91932560001 2025-09-09,02:33:59.000,252,11017936,-795,0,1757385238,15191.362834189997,127.97899902000063,50746.98220968 2025-09-09,02:34:00.000,252,11018013,-795,0,1757385239,15191.268525849991,128.02129380000406,50746.93329984 2025-09-09,02:34:01.000,252,11018140,-795,0,1757385240,15191.329152639992,128.09178509999765,50746.94028696001 2025-09-09,02:34:02.000,252,11018003,-795,0,1757385241,15191.295471090001,128.07063770999957,50746.92631272 2025-09-09,02:34:03.000,252,11018145,-795,0,1757385242,15191.21463537,127.95785163000255,50746.91233848 2025-09-09,02:34:04.000,252,11018035,-795,0,1757385243,15191.241580609996,127.87326207000297,50746.87041576001 2025-09-09,02:34:05.000,252,11017971,-795,0,1757385244,15191.241580609996,127.85211468000489,50746.828493040004 2025-09-09,02:34:06.000,252,11017910,-795,0,1757385245,15191.228107989991,127.79572164000274,50746.793557439996 2025-09-09,02:34:07.000,252,11018058,-795,0,1757385246,15191.207899059991,127.8662129400036,50746.9542612 2025-09-09,02:34:08.000,252,11018091,-795,0,1757385247,15191.201162749996,127.68293555999844,50747.01015816001 2025-09-09,02:34:09.000,252,11017957,-795,0,1757385248,15191.147272269991,127.60539512999821,50746.97522256 2025-09-09,02:34:10.000,252,11018094,-795,0,1757385249,15191.167481199991,127.52080556999863,50746.898364240005 2025-09-09,02:34:11.000,252,11018048,-795,0,1757385250,15191.207899059991,127.47851079000247,50746.96823544001 2025-09-09,02:34:12.000,252,11018033,-795,0,1757385251,15191.207899059991,127.43621600999904,50747.08002936 2025-09-09,02:34:13.000,252,11017933,-795,0,1757385252,15191.234844300001,127.32342993000202,50747.0241324 2025-09-09,02:34:14.000,252,11018051,-795,0,1757385253,15191.275262160001,127.27408601999923,50747.03111952 2025-09-09,02:34:15.000,252,11017933,-795,0,1757385254,15191.322416329996,127.11900515999878,50747.0940036 2025-09-09,02:34:16.000,252,11018025,-795,0,1757385255,15191.342625259997,127.06966125000326,50747.05208088 2025-09-09,02:34:17.000,252,11018068,-795,0,1757385256,15191.369570499992,126.97097342999768,50746.98919680001 2025-09-09,02:34:18.000,252,11018061,-795,0,1757385257,15191.497560390002,126.97097342999768,50746.9542612 2025-09-09,02:34:19.000,252,11017890,-795,0,1757385258,15191.537978250002,126.87228560999938,50747.066055120005 2025-09-09,02:34:20.000,252,11017948,-795,0,1757385259,15191.639022899988,126.8511382200013,50746.88439 2025-09-09,02:34:21.000,252,11017957,-795,0,1757385260,15191.760276479989,126.83703996000258,50746.92631272 2025-09-09,02:34:22.000,252,11018051,-795,0,1757385261,15191.814166959994,126.7876960499998,50747.01015816001 2025-09-09,02:34:23.000,252,11018155,-795,0,1757385262,15191.915211609994,126.77359779000108,50746.961248319996 2025-09-09,02:34:24.000,252,11018027,-795,0,1757385263,15192.04320149999,126.77359779000108,50746.96823544001 2025-09-09,02:34:25.000,252,11018020,-795,0,1757385264,15192.02299256999,126.75949953000236,50746.98220968 2025-09-09,02:34:26.000,252,11017901,-795,0,1757385265,15192.13077353,126.74540127000364,50747.01015816001 2025-09-09,02:34:27.000,252,11018037,-795,0,1757385266,15192.20487293999,126.71015561999957,50747.05906800001 2025-09-09,02:34:28.000,252,11018079,-795,0,1757385267,15192.24529079999,126.64671344999806,50747.04509376 2025-09-09,02:34:29.000,252,11018083,-795,0,1757385268,15192.218345559995,126.66081171000405,50747.01015816001 2025-09-09,02:34:30.000,252,11018057,-795,0,1757385269,15192.218345559995,126.6396643199987,50746.84246728001 2025-09-09,02:34:31.000,252,11017931,-795,0,1757385270,15192.218345559995,126.61851693000062,50746.961248319996 2025-09-09,02:34:32.000,252,11017983,-795,0,1757385271,15192.299181279996,126.63261518999934,50747.00317104 2025-09-09,02:34:33.000,252,11018030,-795,0,1757385272,15192.33286283,126.61146780000126,50747.01015816001 2025-09-09,02:34:34.000,252,11018027,-795,0,1757385273,15192.35307176,126.6537625800047,50747.00317104 2025-09-09,02:34:35.000,252,11018069,-795,0,1757385274,15192.33286283,126.71015561999957,50747.017145280006 2025-09-09,02:34:36.000,252,11017970,-795,0,1757385275,15192.299181279996,126.63261518999934,50746.961248319996 2025-09-09,02:34:37.000,252,11018068,-795,0,1757385276,15192.35307176,126.6044186700019,50746.88439 2025-09-09,02:34:38.000,252,11017912,-795,0,1757385277,15192.400225929996,126.56212388999847,50746.996183920004 2025-09-09,02:34:39.000,252,11018084,-795,0,1757385278,15192.380016999996,126.5057308500036,50747.0241324 2025-09-09,02:34:40.000,252,11018012,-795,0,1757385279,15192.34633544999,126.52687824000168,50747.03810664001 2025-09-09,02:34:41.000,252,11018000,-795,0,1757385280,15192.339599139996,126.39999389999866,50747.04509376 2025-09-09,02:34:42.000,252,11017924,-795,0,1757385281,15192.380016999996,126.28720782000164,50747.08701648001 2025-09-09,02:34:43.000,252,11018004,-795,0,1757385282,15192.39348962,126.32245346999844,50747.114964960005 2025-09-09,02:34:44.000,252,11018031,-795,0,1757385283,15192.386753309991,126.21671652000077,50747.13592632001 2025-09-09,02:34:45.000,252,11017914,-795,0,1757385284,15192.406962239991,126.20261826000205,50747.07304224 2025-09-09,02:34:46.000,252,11017951,-795,0,1757385285,15192.35307176,126.09688131000439,50747.0940036 2025-09-09,02:34:47.000,252,11017935,-795,0,1757385286,15192.494534270001,126.13917609000055,50747.17086192 2025-09-09,02:34:48.000,252,11017954,-795,0,1757385287,15192.528215819992,126.0122917500048,50747.17086192 2025-09-09,02:34:49.000,252,11018004,-795,0,1757385288,15192.568633679992,125.95589871000266,50747.22675888001 2025-09-09,02:34:50.000,252,11018090,-795,0,1757385289,15192.588842609992,125.92065305999859,50747.13592632001 2025-09-09,02:34:51.000,252,11017965,-795,0,1757385290,15192.743777739997,125.87130915000307,50747.128939199996 2025-09-09,02:34:52.000,252,11017864,-795,0,1757385291,15192.716832500002,125.836063499999,50747.08002936 2025-09-09,02:34:53.000,252,11017974,-795,0,1757385292,15192.750514049992,125.87130915000307,50747.08002936 2025-09-09,02:34:54.000,252,11018057,-795,0,1757385293,15192.804404529998,125.93475132000458,50747.05906800001 2025-09-09,02:34:55.000,252,11018053,-795,0,1757385294,15192.763986669997,125.91360392999923,50747.01015816001 2025-09-09,02:34:56.000,252,11018019,-795,0,1757385295,15192.817877150002,125.89245654000115,50746.98220968 2025-09-09,02:34:57.000,252,11018008,-795,0,1757385296,15192.723568809997,125.88540741000179,50746.94028696001 2025-09-09,02:34:58.000,252,11018014,-795,0,1757385297,15192.676414640002,125.85016175999772,50746.9542612 2025-09-09,02:34:59.000,252,11018037,-795,0,1757385298,15192.689887259992,125.96999697000138,50746.85644152 2025-09-09,02:35:00.000,252,11017998,-795,0,1757385299,15192.642733089997,125.92770218999794,50746.77259608001 2025-09-09,02:35:01.000,252,11018100,-795,0,1757385300,15192.642733089997,125.89950567000051,50746.89137712001 2025-09-09,02:35:02.000,252,11018169,-795,0,1757385301,15192.602315229997,125.93475132000458,50746.947274080005 2025-09-09,02:35:03.000,252,11017941,-795,0,1757385302,15192.575369990001,126.00524261999817,50746.898364240005 2025-09-09,02:35:04.000,252,11017985,-795,0,1757385303,15192.487797959991,125.94180045000394,50746.91233848 2025-09-09,02:35:05.000,252,11018040,-795,0,1757385304,15192.33286283,126.0475374000016,50746.80753168 2025-09-09,02:35:06.000,252,11017922,-795,0,1757385305,15192.29244497,125.92065305999859,50746.87740288 2025-09-09,02:35:07.000,252,11017998,-795,0,1757385306,15192.258763419995,125.99114435999945,50746.82150592001 2025-09-09,02:35:08.000,252,11018074,-795,0,1757385307,15192.23181818,125.91360392999923,50746.91233848 2025-09-09,02:35:09.000,252,11017901,-795,0,1757385308,15192.278972349995,125.85721089000435,50746.91233848 2025-09-09,02:35:10.000,252,11017902,-795,0,1757385309,15192.19140032,125.77967046000413,50746.77259608001 2025-09-09,02:35:11.000,252,11017950,-795,0,1757385310,15192.30591758999,125.82901436999964,50746.87740288 2025-09-09,02:35:12.000,252,11017982,-795,0,1757385311,15192.34633544999,125.78671959000349,50746.849454400006 2025-09-09,02:35:13.000,252,11018124,-795,0,1757385312,15192.32612651999,125.75852306999877,50746.92631272 2025-09-09,02:35:14.000,252,11018000,-795,0,1757385313,15192.359808069996,125.63868786000239,50746.898364240005 2025-09-09,02:35:15.000,252,11017992,-795,0,1757385314,15192.433907480001,125.6880317699979,50746.898364240005 2025-09-09,02:35:16.000,252,11018135,-795,0,1757385315,15192.440643789996,125.65278612000111,50746.98919680001 2025-09-09,02:35:17.000,252,11017960,-795,0,1757385316,15192.487797959991,125.61754047000431,50747.017145280006 2025-09-09,02:35:18.000,252,11018094,-795,0,1757385317,15192.481061649996,125.56114743000217,50747.0241324 2025-09-09,02:35:19.000,252,11018002,-795,0,1757385318,15192.433907480001,125.5259017799981,50746.97522256 2025-09-09,02:35:20.000,252,11017948,-795,0,1757385319,15192.474325340001,125.57524569000088,50746.88439 2025-09-09,02:35:21.000,252,11018008,-795,0,1757385320,15192.508006889992,125.53295091000473,50746.92631272 2025-09-09,02:35:22.000,252,11017935,-795,0,1757385321,15192.494534270001,125.57524569000088,50746.96823544001 2025-09-09,02:35:23.000,252,11017992,-795,0,1757385322,15192.575369990001,125.63163873000303,50746.96823544001 2025-09-09,02:35:24.000,252,11017868,-795,0,1757385323,15192.534952130001,125.5259017799981,50746.91233848 2025-09-09,02:35:25.000,252,11017880,-795,0,1757385324,15192.609051539992,125.56114743000217,50746.91932560001 2025-09-09,02:35:26.000,252,11018060,-795,0,1757385325,15192.548424749992,125.49770526000066,50746.87740288 2025-09-09,02:35:27.000,252,11017985,-795,0,1757385326,15192.622524159997,125.53295091000473,50746.92631272 2025-09-09,02:35:28.000,252,11018018,-795,0,1757385327,15192.649469399992,125.53295091000473,50746.80753168 2025-09-09,02:35:29.000,252,11018024,-795,0,1757385328,15192.696623570002,125.54000004000409,50746.97522256 2025-09-09,02:35:30.000,252,11018011,-795,0,1757385329,15192.602315229997,125.57524569000088,50746.75163472001 2025-09-09,02:35:31.000,252,11017963,-795,0,1757385330,15192.716832500002,125.49770526000066,50746.849454400006 2025-09-09,02:35:32.000,252,11018045,-795,0,1757385331,15192.723568809997,125.46950874000322,50746.91932560001 2025-09-09,02:35:33.000,252,11018166,-795,0,1757385332,15192.763986669997,125.58229482000024,50746.96823544001 2025-09-09,02:35:34.000,252,11018078,-795,0,1757385333,15192.784195599997,125.41311570000107,50746.828493040004 2025-09-09,02:35:35.000,252,11018103,-795,0,1757385334,15192.790931909993,125.50475439000002,50746.898364240005 2025-09-09,02:35:36.000,252,11018037,-795,0,1757385335,15192.683150949997,125.44131221999851,50746.87740288 2025-09-09,02:35:37.000,252,11017919,-795,0,1757385336,15192.777459290002,125.34967352999956,50746.898364240005 2025-09-09,02:35:38.000,252,11018032,-795,0,1757385337,15192.656205710002,125.34967352999956,50746.91932560001 2025-09-09,02:35:39.000,252,11018128,-795,0,1757385338,15192.656205710002,125.35672265999892,50746.94028696001 2025-09-09,02:35:40.000,252,11018114,-795,0,1757385339,15192.609051539992,125.23688745000254,50746.779583200005 2025-09-09,02:35:41.000,252,11018024,-795,0,1757385340,15192.656205710002,125.31442788000277,50746.93329984 2025-09-09,02:35:42.000,252,11017951,-795,0,1757385341,15192.716832500002,125.23688745000254,50747.00317104 2025-09-09,02:35:43.000,252,11017995,-795,0,1757385342,15192.635996780002,125.25098571000126,50746.996183920004 2025-09-09,02:35:44.000,252,11018073,-795,0,1757385343,15192.676414640002,125.22983832000318,50747.01015816001 2025-09-09,02:35:45.000,252,11017935,-795,0,1757385344,15192.629260469992,125.22983832000318,50746.91233848 2025-09-09,02:35:46.000,252,11018095,-795,0,1757385345,15192.723568809997,125.18754353999975,50746.87740288 2025-09-09,02:35:47.000,252,11018059,-795,0,1757385346,15192.662942019997,125.11705223999888,50746.849454400006 2025-09-09,02:35:48.000,252,11018075,-795,0,1757385347,15192.716832500002,125.18049441000039,50746.898364240005 2025-09-09,02:35:49.000,252,11017941,-795,0,1757385348,15192.790931909993,125.26508396999998,50746.9542612 2025-09-09,02:35:50.000,252,11017903,-795,0,1757385349,15192.844822389998,125.20869092999783,50746.828493040004 2025-09-09,02:35:51.000,252,11017848,-795,0,1757385350,15192.797668220002,125.2439365800019,50746.849454400006 2025-09-09,02:35:52.000,252,11017962,-795,0,1757385351,15192.804404529998,125.20869092999783,50746.83548016 2025-09-09,02:35:53.000,252,11018008,-795,0,1757385352,15192.878503939988,125.27213309999934,50746.87740288 2025-09-09,02:35:54.000,252,11017972,-795,0,1757385353,15192.905449179998,125.33557527000085,50746.87740288 2025-09-09,02:35:55.000,252,11018102,-795,0,1757385354,15192.865031319998,125.36377178999828,50746.84246728001 2025-09-09,02:35:56.000,252,11018016,-795,0,1757385355,15192.891976559993,125.27213309999934,50746.85644152 2025-09-09,02:35:57.000,252,11017998,-795,0,1757385356,15192.804404529998,125.33557527000085,50746.84246728001 2025-09-09,02:35:58.000,252,11017934,-795,0,1757385357,15192.790931909993,125.36377178999828,50746.730673360005 2025-09-09,02:35:59.000,252,11017947,-795,0,1757385358,15192.797668220002,125.35672265999892,50746.73766048 2025-09-09,02:36:00.000,252,11017961,-795,0,1757385359,15192.737041430002,125.35672265999892,50746.59791808 2025-09-09,02:36:01.000,252,11017924,-795,0,1757385360,15192.750514049992,125.36377178999828,50746.75163472001 2025-09-09,02:36:02.000,252,11018089,-795,0,1757385361,15192.710096189992,125.27213309999934,50746.779583200005 2025-09-09,02:36:03.000,252,11018057,-795,0,1757385362,15192.696623570002,125.25098571000126,50746.77259608001 2025-09-09,02:36:04.000,252,11018006,-795,0,1757385363,15192.622524159997,125.30737875000341,50746.8145188 2025-09-09,02:36:05.000,252,11018009,-795,0,1757385364,15192.609051539992,125.20869092999783,50746.793557439996 2025-09-09,02:36:06.000,252,11017970,-795,0,1757385365,15192.622524159997,125.15229789000296,50746.828493040004 2025-09-09,02:36:07.000,252,11018013,-795,0,1757385366,15192.703359879997,125.18754353999975,50746.87041576001 2025-09-09,02:36:08.000,252,11017990,-795,0,1757385367,15192.689887259992,125.22278919000382,50746.76560896 2025-09-09,02:36:09.000,252,11018028,-795,0,1757385368,15192.743777739997,125.12410136999824,50746.78657032 2025-09-09,02:36:10.000,252,11017873,-795,0,1757385369,15192.710096189992,125.1452487600036,50746.67477640001 2025-09-09,02:36:11.000,252,11017976,-795,0,1757385370,15192.777459290002,125.15229789000296,50746.779583200005 2025-09-09,02:36:12.000,252,11018002,-795,0,1757385371,15192.777459290002,125.1452487600036,50746.87041576001 2025-09-09,02:36:13.000,252,11018019,-795,0,1757385372,15192.844822389998,125.18049441000039,50746.72368624001 2025-09-09,02:36:14.000,252,11018019,-795,0,1757385373,15192.838086080003,125.1452487600036,50746.80753168 2025-09-09,02:36:15.000,252,11017944,-795,0,1757385374,15192.925658109998,125.21574006000446,50746.75163472001 2025-09-09,02:36:16.000,252,11018042,-795,0,1757385375,15192.952603349993,125.25098571000126,50746.779583200005 2025-09-09,02:36:17.000,252,11018071,-795,0,1757385376,15192.945867039998,125.19459266999911,50746.59791808 2025-09-09,02:36:18.000,252,11017935,-795,0,1757385377,15192.999757519989,125.29328049000469,50746.681763520006 2025-09-09,02:36:19.000,252,11018056,-795,0,1757385378,15193.019966449989,125.35672265999892,50746.70272488001 2025-09-09,02:36:20.000,252,11017999,-795,0,1757385379,15192.972812279993,125.28623135999806,50746.69573776 2025-09-09,02:36:21.000,252,11018061,-795,0,1757385380,15193.060384309989,125.38491918000364,50746.660802160004 2025-09-09,02:36:22.000,252,11018042,-795,0,1757385381,15192.999757519989,125.37787005000428,50746.71669912 2025-09-09,02:36:23.000,252,11017969,-795,0,1757385382,15193.073856929994,125.33557527000085,50746.65381504001 2025-09-09,02:36:24.000,252,11017963,-795,0,1757385383,15193.073856929994,125.37787005000428,50746.75862184 2025-09-09,02:36:25.000,252,11017946,-795,0,1757385384,15192.972812279993,125.3426244000002,50746.78657032 2025-09-09,02:36:26.000,252,11018075,-795,0,1757385385,15193.006493829998,125.34967352999956,50746.75163472001 2025-09-09,02:36:27.000,252,11017949,-795,0,1757385386,15192.878503939988,125.33557527000085,50746.65381504001 2025-09-09,02:36:28.000,252,11018070,-795,0,1757385387,15192.878503939988,125.30032962000405,50746.71669912 2025-09-09,02:36:29.000,252,11018036,-795,0,1757385388,15192.817877150002,125.22278919000382,50746.75862184 2025-09-09,02:36:30.000,252,11018039,-795,0,1757385389,15192.750514049992,125.22278919000382,50746.68875064 2025-09-09,02:36:31.000,252,11018048,-795,0,1757385390,15192.683150949997,125.21574006000446,50746.77259608001 2025-09-09,02:36:32.000,252,11017929,-795,0,1757385391,15192.582106299997,125.22983832000318,50746.849454400006 2025-09-09,02:36:33.000,252,11018056,-795,0,1757385392,15192.528215819992,125.20869092999783,50746.72368624001 2025-09-09,02:36:34.000,252,11018055,-795,0,1757385393,15192.400225929996,125.19459266999911,50746.69573776 2025-09-09,02:36:35.000,252,11017969,-795,0,1757385394,15192.319390209996,125.15229789000296,50746.76560896 2025-09-09,02:36:36.000,252,11017948,-795,0,1757385395,15192.23181818,125.18754353999975,50746.71669912 2025-09-09,02:36:37.000,252,11017977,-795,0,1757385396,15192.19140032,125.18049441000039,50746.70272488001 2025-09-09,02:36:38.000,252,11018002,-795,0,1757385397,15192.15098246,125.13115050000488,50746.6398408 2025-09-09,02:36:39.000,252,11018031,-795,0,1757385398,15192.13077353,125.06770833000337,50746.69573776 2025-09-09,02:36:40.000,252,11018029,-795,0,1757385399,15192.09035567,125.0324626799993,50746.681763520006 2025-09-09,02:36:41.000,252,11017803,-795,0,1757385400,15192.1105646,125.00426616000186,50746.67477640001 2025-09-09,02:36:42.000,252,11018054,-795,0,1757385401,15192.10382828999,125.06065920000401,50746.730673360005 2025-09-09,02:36:43.000,252,11017977,-795,0,1757385402,15192.14424614999,125.01836442000058,50746.68875064 2025-09-09,02:36:44.000,252,11017938,-795,0,1757385403,15192.157718769995,125.0324626799993,50746.75862184 2025-09-09,02:36:45.000,252,11017966,-795,0,1757385404,15192.15098246,125.03951180999866,50746.77259608001 2025-09-09,02:36:46.000,252,11018108,-795,0,1757385405,15192.15098246,124.9972170300025,50746.76560896 2025-09-09,02:36:47.000,252,11018034,-795,0,1757385406,15192.22508186999,125.01131529000122,50746.730673360005 2025-09-09,02:36:48.000,252,11018051,-795,0,1757385407,15192.20487293999,125.07475746000273,50746.78657032 2025-09-09,02:36:49.000,252,11018092,-795,0,1757385408,15192.20487293999,125.01836442000058,50746.709712 2025-09-09,02:36:50.000,252,11017984,-795,0,1757385409,15192.21160925,125.0324626799993,50746.59791808 2025-09-09,02:36:51.000,252,11017989,-795,0,1757385410,15192.21160925,124.99016790000314,50746.65381504001 2025-09-09,02:36:52.000,252,11018007,-795,0,1757385411,15192.24529079999,125.01836442000058,50746.779583200005 2025-09-09,02:36:53.000,252,11017947,-795,0,1757385412,15192.21160925,125.05361007000465,50746.7446476 2025-09-09,02:36:54.000,252,11018109,-795,0,1757385413,15192.3126539,125.06770833000337,50746.70272488001 2025-09-09,02:36:55.000,252,11018083,-795,0,1757385414,15192.23181818,125.04656093999802,50746.70272488001 2025-09-09,02:36:56.000,252,11017974,-795,0,1757385415,15192.25202711,125.13115050000488,50746.793557439996 2025-09-09,02:36:57.000,252,11018079,-795,0,1757385416,15192.218345559995,125.15934702000231,50746.625866559996 2025-09-09,02:36:58.000,252,11018044,-795,0,1757385417,15192.27223604,125.2439365800019,50746.660802160004 2025-09-09,02:36:59.000,252,11018042,-795,0,1757385418,15192.29244497,125.32852614000149,50746.55599536001 2025-09-09,02:37:00.000,252,11017970,-795,0,1757385419,15192.258763419995,125.23688745000254,50746.53503400001 2025-09-09,02:37:01.000,252,11017998,-795,0,1757385420,15192.25202711,125.35672265999892,50746.65381504001 2025-09-09,02:37:02.000,252,11018021,-795,0,1757385421,15192.18466400999,125.42721395999979,50746.68875064 2025-09-09,02:37:03.000,252,11018011,-795,0,1757385422,15192.21160925,125.44836134999787,50746.75163472001 2025-09-09,02:37:04.000,252,11017971,-795,0,1757385423,15192.12403721999,125.51885264999873,50746.69573776 2025-09-09,02:37:05.000,252,11017930,-795,0,1757385424,15192.04993781,125.50475439000002,50746.82150592001 2025-09-09,02:37:06.000,252,11017927,-795,0,1757385425,15192.056674119995,125.62458960000367,50746.730673360005 2025-09-09,02:37:07.000,252,11018001,-795,0,1757385426,15192.00951995,125.6880317699979,50746.779583200005 2025-09-09,02:37:08.000,252,11018021,-795,0,1757385427,15192.04320149999,125.68098263999855,50746.660802160004 2025-09-09,02:37:09.000,252,11017848,-795,0,1757385428,15191.98931102,125.73032655000134,50746.76560896 2025-09-09,02:37:10.000,252,11017941,-795,0,1757385429,15191.881530059989,125.73032655000134,50746.59791808 2025-09-09,02:37:11.000,252,11017885,-795,0,1757385430,15191.915211609994,125.77967046000413,50746.63285368001 2025-09-09,02:37:12.000,252,11017970,-795,0,1757385431,15191.820903269989,125.76557219999813,50746.70272488001 2025-09-09,02:37:13.000,252,11017893,-795,0,1757385432,15191.793958029994,125.77967046000413,50746.73766048 2025-09-09,02:37:14.000,252,11017957,-795,0,1757385433,15191.746803859998,125.8008178500022,50746.709712 2025-09-09,02:37:15.000,252,11017967,-795,0,1757385434,15191.780485409989,125.77262133000477,50746.78657032 2025-09-09,02:37:16.000,252,11017936,-795,0,1757385435,15191.767012789998,125.7021300300039,50746.77259608001 2025-09-09,02:37:17.000,252,11018005,-795,0,1757385436,15191.686177069998,125.69508090000454,50746.7446476 2025-09-09,02:37:18.000,252,11017942,-795,0,1757385437,15191.639022899988,125.76557219999813,50746.73766048 2025-09-09,02:37:19.000,252,11018031,-795,0,1757385438,15191.679440759988,125.74442481000006,50746.779583200005 2025-09-09,02:37:20.000,252,11017931,-795,0,1757385439,15191.578396110002,125.7373756800007,50746.6398408 2025-09-09,02:37:21.000,252,11017955,-795,0,1757385440,15191.591868729993,125.82196524000028,50746.77259608001 2025-09-09,02:37:22.000,252,11018056,-795,0,1757385441,15191.531241939992,125.77967046000413,50746.64682792 2025-09-09,02:37:23.000,252,11017891,-795,0,1757385442,15191.497560390002,125.73032655000134,50746.7446476 2025-09-09,02:37:24.000,252,11017901,-795,0,1757385443,15191.416724670002,125.81491611000092,50746.70272488001 2025-09-09,02:37:25.000,252,11017948,-795,0,1757385444,15191.356097880001,125.88540741000179,50746.72368624001 2025-09-09,02:37:26.000,252,11017973,-795,0,1757385445,15191.302207399996,125.93475132000458,50746.75862184 2025-09-09,02:37:27.000,252,11017981,-795,0,1757385446,15191.261789539996,126.0122917500048,50746.779583200005 2025-09-09,02:37:28.000,252,11018024,-795,0,1757385447,15191.160744889996,125.94180045000394,50746.730673360005 2025-09-09,02:37:29.000,252,11017849,-795,0,1757385448,15191.15400858,126.00524261999817,50746.82150592001 2025-09-09,02:37:30.000,252,11018091,-795,0,1757385449,15190.99233714,125.96999697000138,50746.75163472001 2025-09-09,02:37:31.000,252,11017967,-795,0,1757385450,15190.999073449995,126.11097957000311,50746.65381504001 2025-09-09,02:37:32.000,252,11017937,-795,0,1757385451,15190.958655589995,126.0827830499984,50746.681763520006 2025-09-09,02:37:33.000,252,11018068,-795,0,1757385452,15190.87108356,126.13212696000119,50746.59791808 2025-09-09,02:37:34.000,252,11017969,-795,0,1757385453,15190.80372045999,126.20966739000141,50746.61887944 2025-09-09,02:37:35.000,252,11018013,-795,0,1757385454,15190.77003891,126.28015869000228,50746.67477640001 2025-09-09,02:37:36.000,252,11017919,-795,0,1757385455,15190.729621049999,126.18852000000334,50746.69573776 2025-09-09,02:37:37.000,252,11017965,-795,0,1757385456,15190.668994259999,126.31540433999908,50746.69573776 2025-09-09,02:37:38.000,252,11017928,-795,0,1757385457,15190.601631159989,126.3295025999978,50746.60490520001 2025-09-09,02:37:39.000,252,11017938,-795,0,1757385458,15190.547740679998,126.38589563999994,50746.63285368001 2025-09-09,02:37:40.000,252,11018049,-795,0,1757385459,15190.439959719988,126.45638694000081,50746.55599536001 2025-09-09,02:37:41.000,252,11017925,-795,0,1757385460,15190.446696029998,126.42819042000338,50746.6398408 2025-09-09,02:37:42.000,252,11017968,-795,0,1757385461,15190.298497210002,126.47753432999889,50746.70272488001 2025-09-09,02:37:43.000,252,11018035,-795,0,1757385462,15190.305233519997,126.44933781000145,50746.67477640001 2025-09-09,02:37:44.000,252,11017990,-795,0,1757385463,15190.271551969992,126.47048519999953,50746.681763520006 2025-09-09,02:37:45.000,252,11017969,-795,0,1757385464,15190.217661490002,126.5409765000004,50746.70272488001 2025-09-09,02:37:46.000,252,11017854,-795,0,1757385465,15190.150298389992,126.6044186700019,50746.67477640001 2025-09-09,02:37:47.000,252,11017983,-795,0,1757385466,15190.096407910001,126.51982911000232,50746.59093096 2025-09-09,02:37:48.000,252,11018015,-795,0,1757385467,15190.055990050001,126.52687824000168,50746.69573776 2025-09-09,02:37:49.000,252,11017996,-795,0,1757385468,15190.049253739991,126.59032041000319,50746.779583200005 2025-09-09,02:37:50.000,252,11017964,-795,0,1757385469,15189.901054919996,126.56917301999783,50746.64682792 2025-09-09,02:37:51.000,252,11017988,-795,0,1757385470,15189.941472779996,126.47753432999889,50746.70272488001 2025-09-09,02:37:52.000,252,11017983,-795,0,1757385471,15189.87410968,126.46343607000017,50746.71669912 2025-09-09,02:37:53.000,252,11017970,-795,0,1757385472,15189.800010269995,126.48458345999825,50746.66778928 2025-09-09,02:37:54.000,252,11017875,-795,0,1757385473,15189.76632871999,126.45638694000081,50746.730673360005 2025-09-09,02:37:55.000,252,11017998,-795,0,1757385474,15189.739383479995,126.36474825000187,50746.72368624001 2025-09-09,02:37:56.000,252,11018016,-795,0,1757385475,15189.658547759995,126.38589563999994,50746.7446476 2025-09-09,02:37:57.000,252,11017979,-795,0,1757385476,15189.71243824,126.47753432999889,50746.73766048 2025-09-09,02:37:58.000,252,11017991,-795,0,1757385477,15189.68549299999,126.43523955000273,50746.681763520006 2025-09-09,02:37:59.000,252,11017962,-795,0,1757385478,15189.67202038,126.5057308500036,50746.69573776 2025-09-09,02:38:00.000,252,11017920,-795,0,1757385479,15189.577712039994,126.3929447699993,50746.66778928 2025-09-09,02:38:01.000,252,11018005,-795,0,1757385480,15189.678756689995,126.42114129000402,50746.709712 2025-09-09,02:38:02.000,252,11018090,-795,0,1757385481,15189.63160252,126.34360086000379,50746.55599536001 2025-09-09,02:38:03.000,252,11017948,-795,0,1757385482,15189.678756689995,126.38589563999994,50746.66778928 2025-09-09,02:38:04.000,252,11017978,-795,0,1757385483,15189.57097573,126.3929447699993,50746.779583200005 2025-09-09,02:38:05.000,252,11018041,-795,0,1757385484,15189.530557869999,126.37179738000123,50746.82150592001 2025-09-09,02:38:06.000,252,11017968,-795,0,1757385485,15189.496876319994,126.3929447699993,50746.72368624001 2025-09-09,02:38:07.000,252,11017914,-795,0,1757385486,15189.456458459994,126.43523955000273,50746.63285368001 2025-09-09,02:38:08.000,252,11017888,-795,0,1757385487,15189.442985839989,126.44933781000145,50746.73766048 2025-09-09,02:38:09.000,252,11017921,-795,0,1757385488,15189.402567979989,126.6044186700019,50746.72368624001 2025-09-09,02:38:10.000,252,11018071,-795,0,1757385489,15189.395831669994,126.59032041000319,50746.64682792 2025-09-09,02:38:11.000,252,11017850,-795,0,1757385490,15189.341941189989,126.61851693000062,50746.709712 2025-09-09,02:38:12.000,252,11017945,-795,0,1757385491,15189.314995949993,126.66081171000405,50746.75163472001 2025-09-09,02:38:13.000,252,11017963,-795,0,1757385492,15189.254369159993,126.68900823000149,50746.660802160004 2025-09-09,02:38:14.000,252,11017956,-795,0,1757385493,15189.187006059998,126.62556605999998,50746.625866559996 2025-09-09,02:38:15.000,252,11018032,-795,0,1757385494,15189.180269750002,126.56212388999847,50746.6398408 2025-09-09,02:38:16.000,252,11017966,-795,0,1757385495,15189.193742369993,126.61851693000062,50746.5699696 2025-09-09,02:38:17.000,252,11018029,-795,0,1757385496,15189.119642960002,126.58327128000383,50746.5699696 2025-09-09,02:38:18.000,252,11018011,-795,0,1757385497,15189.106170339997,126.59736954000255,50746.444201440005 2025-09-09,02:38:19.000,252,11017892,-795,0,1757385498,15189.085961409997,126.4422886800021,50746.46516280001 2025-09-09,02:38:20.000,252,11018025,-795,0,1757385499,15189.079225100002,126.49868172000424,50746.52105976 2025-09-09,02:38:21.000,252,11017990,-795,0,1757385500,15189.119642960002,126.4422886800021,50746.57695672 2025-09-09,02:38:22.000,252,11017939,-795,0,1757385501,15189.072488789992,126.42819042000338,50746.562982480005 2025-09-09,02:38:23.000,252,11017927,-795,0,1757385502,15188.998389380002,126.40704302999802,50746.47214992 2025-09-09,02:38:24.000,252,11018074,-795,0,1757385503,15188.897344730001,126.3295025999978,50746.458175679996 2025-09-09,02:38:25.000,252,11017984,-795,0,1757385504,15188.964707829997,126.294256950001,50746.48612416001 2025-09-09,02:38:26.000,252,11018004,-795,0,1757385505,15188.951235209992,126.23786390999885,50746.52105976 2025-09-09,02:38:27.000,252,11018056,-795,0,1757385506,15188.957971520002,126.23786390999885,50746.493111280004 2025-09-09,02:38:28.000,252,11017980,-795,0,1757385507,15188.984916759997,126.31540433999908,50746.5000984 2025-09-09,02:38:29.000,252,11018055,-795,0,1757385508,15188.917553660001,126.26606043000356,50746.38830448001 2025-09-09,02:38:30.000,252,11017956,-755,0,1757385509,15188.904081039997,126.21671652000077,50746.395291600005 2025-09-09,02:38:31.000,252,11018011,-795,0,1757385510,15188.944498899997,126.2590113000042,50746.325420400004 2025-09-09,02:38:32.000,252,11018043,-795,0,1757385511,15189.045543549997,126.294256950001,50746.33240752 2025-09-09,02:38:33.000,252,11017954,-795,0,1757385512,15189.099434030002,126.35064999000315,50746.444201440005 2025-09-09,02:38:34.000,252,11018003,-795,0,1757385513,15189.112906649993,126.42819042000338,50746.33939464001 2025-09-09,02:38:35.000,252,11018126,-795,0,1757385514,15189.160060820002,126.49868172000424,50746.325420400004 2025-09-09,02:38:36.000,252,11018043,-795,0,1757385515,15189.227423919998,126.55507475999912,50746.40227872 2025-09-09,02:38:37.000,252,11018017,-795,0,1757385516,15189.301523329988,126.56212388999847,50746.31144616 2025-09-09,02:38:38.000,252,11018054,-795,0,1757385517,15189.341941189989,126.57622215000447,50746.37433024 2025-09-09,02:38:39.000,252,11017987,-795,0,1757385518,15189.368886429998,126.59032041000319,50746.38131736 2025-09-09,02:38:50.000,252,11017966,-795,0,1757385529,15189.74611978999,126.13212696000119,50746.290484799996 2025-09-09,02:38:51.000,252,11017948,-795,0,1757385530,15189.79327396,126.18147087000398,50746.28349768 2025-09-09,02:38:52.000,252,11017949,-795,0,1757385531,15189.88758229999,126.0827830499984,50746.227600720005 2025-09-09,02:38:53.000,252,11017943,-795,0,1757385532,15189.948209089991,125.91360392999923,50746.2555492 2025-09-09,02:38:54.000,252,11018031,-795,0,1757385533,15189.91452754,125.96999697000138,50746.17170376001 2025-09-09,02:38:55.000,252,11017959,-795,0,1757385534,15190.015572190001,126.03343914000288,50746.157729520004 2025-09-09,02:38:56.000,252,11017977,-795,0,1757385535,15190.143562079997,125.94180045000394,50746.14375528 2025-09-09,02:38:57.000,252,11017887,-795,0,1757385536,15190.150298389992,126.06163566000032,50746.19965224001 2025-09-09,02:38:58.000,252,11018015,-795,0,1757385537,15190.224397799997,126.06163566000032,50746.19965224001 2025-09-09,02:38:59.000,252,11017955,-795,0,1757385538,15190.311969829992,126.11802870000247,50746.122793919996 2025-09-09,02:39:00.000,252,11017907,-795,0,1757385539,15190.352387689993,126.01934088000417,50746.00401288001 2025-09-09,02:39:01.000,252,11017930,-795,0,1757385540,15190.466904959998,125.96999697000138,50746.07388408 2025-09-09,02:39:02.000,252,11017940,-795,0,1757385541,15190.514059129993,126.04048827000224,50746.12978104001 2025-09-09,02:39:03.000,252,11017966,-795,0,1757385542,15190.567949609998,125.99819348999881,50746.059909840005 2025-09-09,02:39:04.000,252,11018038,-795,0,1757385543,15190.588158539998,126.02639001000352,50746.08785832 2025-09-09,02:39:05.000,252,11017953,-795,0,1757385544,15190.588158539998,126.03343914000288,50746.011000000006 2025-09-09,02:39:06.000,252,11017996,-795,0,1757385545,15190.608367469998,126.0475374000016,50746.011000000006 2025-09-09,02:39:07.000,252,11017984,-795,0,1757385546,15190.648785329999,126.03343914000288,50746.05292272001 2025-09-09,02:39:08.000,252,11017828,-795,0,1757385547,15190.621840089989,126.00524261999817,50746.1158068 2025-09-09,02:39:09.000,252,11017912,-795,0,1757385548,15190.601631159989,126.0475374000016,50746.0459356 2025-09-09,02:39:10.000,252,11018052,-795,0,1757385549,15190.601631159989,125.96999697000138,50745.941128800005 2025-09-09,02:39:11.000,252,11018009,-795,0,1757385550,15190.608367469998,126.07573391999904,50745.990038640004 2025-09-09,02:39:12.000,252,11017844,-795,0,1757385551,15190.588158539998,126.10393044000375,50746.03894848 2025-09-09,02:39:13.000,252,11017940,-795,0,1757385552,15190.547740679998,126.11802870000247,50746.08785832 2025-09-09,02:39:14.000,252,11017915,-795,0,1757385553,15190.507322819998,126.16737260999798,50746.08087120001 2025-09-09,02:39:15.000,252,11017987,-795,0,1757385554,15190.514059129993,126.13917609000055,50745.990038640004 2025-09-09,02:39:16.000,252,11017967,-795,0,1757385555,15190.520795439988,126.15327434999926,50746.01798712 2025-09-09,02:39:17.000,252,11017918,-795,0,1757385556,15190.520795439988,126.09688131000439,50746.157729520004 2025-09-09,02:39:18.000,252,11018081,-795,0,1757385557,15190.433223409993,126.17442174000462,50746.157729520004 2025-09-09,02:39:19.000,252,11017966,-795,0,1757385558,15190.419750789988,126.13917609000055,50745.990038640004 2025-09-09,02:39:20.000,252,11018067,-795,0,1757385559,15190.372596619993,126.294256950001,50746.01798712 2025-09-09,02:39:21.000,252,11017953,-795,0,1757385560,15190.379332930002,126.26606043000356,50746.03196136001 2025-09-09,02:39:22.000,252,11017947,-795,0,1757385561,15190.426487099998,126.27310956000292,50746.108819680005 2025-09-09,02:39:23.000,252,11017944,-795,0,1757385562,15190.493850199993,126.27310956000292,50746.12978104001 2025-09-09,02:39:24.000,252,11017963,-795,0,1757385563,15190.473641269993,126.32245346999844,50746.178690880006 2025-09-09,02:39:25.000,252,11017865,-795,0,1757385564,15190.473641269993,126.31540433999908,50746.17170376001 2025-09-09,02:39:26.000,252,11017996,-795,0,1757385565,15190.527531749998,126.26606043000356,50746.1158068 2025-09-09,02:39:27.000,252,11018066,-795,0,1757385566,15190.601631159989,126.2590113000042,50746.12978104001 2025-09-09,02:39:28.000,252,11017947,-795,0,1757385567,15190.547740679998,126.25196217000484,50746.059909840005 2025-09-09,02:39:29.000,252,11018140,-795,0,1757385568,15190.615103779994,126.13917609000055,50746.09484544 2025-09-09,02:39:30.000,252,11018077,-795,0,1757385569,15190.689203189999,126.20966739000141,50746.00401288001 2025-09-09,02:39:31.000,252,11017922,-795,0,1757385570,15190.668994259999,126.11802870000247,50746.05292272001 2025-09-09,02:39:32.000,252,11017905,-795,0,1757385571,15190.76330259999,126.17442174000462,50746.09484544 2025-09-09,02:39:33.000,252,11018070,-795,0,1757385572,15190.796984149994,126.03343914000288,50746.011000000006 2025-09-09,02:39:34.000,252,11017940,-795,0,1757385573,15190.82392938999,126.0475374000016,50745.94811592 2025-09-09,02:39:35.000,252,11017945,-795,0,1757385574,15190.80372045999,125.96999697000138,50746.03196136001 2025-09-09,02:39:36.000,252,11017983,-795,0,1757385575,15190.918237729995,126.01934088000417,50746.14375528 2025-09-09,02:39:37.000,252,11018113,-795,0,1757385576,15190.918237729995,125.92065305999859,50746.03196136001 2025-09-09,02:39:38.000,252,11018027,-795,0,1757385577,15190.96539189999,125.92065305999859,50746.19965224001 2025-09-09,02:39:39.000,252,11017997,-795,0,1757385578,15191.00580975999,125.9488495800033,50746.0459356 2025-09-09,02:39:40.000,252,11018018,-795,0,1757385579,15191.019282379995,125.87130915000307,50746.011000000006 2025-09-09,02:39:41.000,252,11017945,-795,0,1757385580,15191.120327029996,125.90655479999987,50745.99702576 2025-09-09,02:39:42.000,252,11018102,-795,0,1757385581,15191.039491309995,125.82196524000028,50746.00401288001 2025-09-09,02:39:43.000,252,11017953,-795,0,1757385582,15191.07317286,125.77262133000477,50745.94811592 2025-09-09,02:39:44.000,252,11017929,-795,0,1757385583,15191.120327029996,125.77262133000477,50746.03894848 2025-09-09,02:39:45.000,252,11017943,-795,0,1757385584,15191.05296393,125.69508090000454,50746.02497424 2025-09-09,02:39:46.000,252,11018090,-795,0,1757385585,15191.02601868999,125.77967046000413,50746.011000000006 2025-09-09,02:39:47.000,252,11017949,-795,0,1757385586,15190.99233714,125.78671959000349,50745.990038640004 2025-09-09,02:39:48.000,252,11018040,-795,0,1757385587,15190.97212821,125.8008178500022,50745.955103039996 2025-09-09,02:39:49.000,252,11017876,-795,0,1757385588,15190.898028799995,125.72327742000198,50746.01798712 2025-09-09,02:39:50.000,252,11017988,-795,0,1757385589,15190.78351152999,125.7021300300039,50746.011000000006 2025-09-09,02:39:51.000,252,11017979,-795,0,1757385590,15190.729621049999,125.69508090000454,50745.94811592 2025-09-09,02:39:52.000,252,11017962,-795,0,1757385591,15190.716148429994,125.72327742000198,50745.990038640004 2025-09-09,02:39:53.000,252,11017900,-795,0,1757385592,15190.608367469998,125.77967046000413,50746.02497424 2025-09-09,02:39:54.000,252,11017905,-795,0,1757385593,15190.567949609998,125.77967046000413,50745.94811592 2025-09-09,02:39:55.000,252,11017814,-795,0,1757385594,15190.514059129993,125.72327742000198,50746.03894848 2025-09-09,02:39:56.000,252,11017982,-795,0,1757385595,15190.487113889998,125.67393350999919,50746.13676816 2025-09-09,02:39:57.000,252,11018034,-795,0,1757385596,15190.514059129993,125.59639307999896,50746.05292272001 2025-09-09,02:39:58.000,252,11017965,-795,0,1757385597,15190.379332930002,125.58229482000024,50746.08087120001 2025-09-09,02:39:59.000,252,11017982,-795,0,1757385598,15190.352387689993,125.51180351999938,50746.122793919996 2025-09-09,02:40:00.000,252,11017975,-795,0,1757385599,15190.251343039992,125.50475439000002,50746.10183256001 2025-09-09,02:40:01.000,252,11018080,-795,0,1757385600,15190.311969829992,125.38491918000364,50746.07388408 2025-09-09,02:40:02.000,252,11018012,-795,0,1757385601,15190.285024589997,125.36377178999828,50746.108819680005 2025-09-09,02:40:03.000,252,11018110,-795,0,1757385602,15190.264815659997,125.32147701000213,50746.26253632 2025-09-09,02:40:04.000,252,11017986,-795,0,1757385603,15190.177243630002,125.33557527000085,50746.20663936 2025-09-09,02:40:05.000,252,11018088,-795,0,1757385604,15190.170507319992,125.2439365800019,50746.122793919996 2025-09-09,02:40:06.000,252,11017968,-795,0,1757385605,15190.157034700002,125.13819963000424,50746.12978104001 2025-09-09,02:40:07.000,252,11017959,-795,0,1757385606,15190.183979939997,125.13115050000488,50746.24856208001 2025-09-09,02:40:08.000,252,11017977,-795,0,1757385607,15190.163771009997,125.01836442000058,50746.19266512 2025-09-09,02:40:09.000,252,11017994,-795,0,1757385608,15190.190716249992,124.99016790000314,50746.21362648 2025-09-09,02:40:10.000,252,11017819,-795,0,1757385609,15190.136825770001,124.89148008000484,50746.00401288001 2025-09-09,02:40:11.000,252,11017937,-795,0,1757385610,15190.204188869997,124.83508704000269,50746.12978104001 2025-09-09,02:40:12.000,252,11017942,-795,0,1757385611,15190.130089459992,124.70115357000032,50746.16471664 2025-09-09,02:40:13.000,252,11017986,-795,0,1757385612,15190.062726359996,124.65885879000416,50746.15074240001 2025-09-09,02:40:14.000,252,11018030,-795,0,1757385613,15190.116616840001,124.52492532000178,50746.19266512 2025-09-09,02:40:15.000,252,11017956,-795,0,1757385614,15190.089671599992,124.48263053999835,50746.059909840005 2025-09-09,02:40:16.000,252,11018039,-795,0,1757385615,15189.988626949991,124.52492532000178,50746.19965224001 2025-09-09,02:40:17.000,252,11018070,-795,0,1757385616,15190.082935289996,124.45443402000092,50746.07388408 2025-09-09,02:40:18.000,252,11017879,-795,0,1757385617,15190.035781120001,124.36279533000197,50746.0459356 2025-09-09,02:40:19.000,252,11017988,-795,0,1757385618,15190.015572190001,124.38394272000005,50746.13676816 2025-09-09,02:40:20.000,252,11017857,-795,0,1757385619,15190.089671599992,124.35574620000261,50746.10183256001 2025-09-09,02:40:21.000,252,11018012,-795,0,1757385620,15190.130089459992,124.35574620000261,50746.00401288001 2025-09-09,02:40:22.000,252,11018007,-795,0,1757385621,15190.197452560002,124.27115664000303,50746.06689696 2025-09-09,02:40:23.000,252,11018054,-795,0,1757385622,15190.204188869997,124.2923040300011,50746.09484544 2025-09-09,02:40:24.000,252,11018076,-795,0,1757385623,15190.197452560002,124.24296011999832,50746.011000000006 2025-09-09,02:40:25.000,252,11018176,-795,0,1757385624,15190.197452560002,124.20066534000216,50745.990038640004 2025-09-09,02:40:26.000,252,11017910,-795,0,1757385625,15190.318706140002,124.25705838000431,50745.955103039996 2025-09-09,02:40:27.000,252,11017922,-795,0,1757385626,15190.345651379997,124.20771447000152,50746.02497424 2025-09-09,02:40:28.000,252,11018115,-795,0,1757385627,15190.372596619993,124.11607578000257,50745.9760644 2025-09-09,02:40:29.000,252,11018069,-795,0,1757385628,15190.399541860003,124.22181273000024,50745.93414168001 2025-09-09,02:40:30.000,252,11017909,-795,0,1757385629,15190.386069239998,124.11607578000257,50745.96209016001 2025-09-09,02:40:31.000,252,11017923,-795,0,1757385630,15190.365860309998,124.10197752000386,50745.92715456 2025-09-09,02:40:32.000,252,11017947,-795,0,1757385631,15190.264815659997,124.00328969999828,50745.85728336 2025-09-09,02:40:33.000,252,11017999,-795,0,1757385632,15190.365860309998,123.95394579000276,50745.98305152001 2025-09-09,02:40:34.000,252,11017941,-795,0,1757385633,15190.365860309998,123.9468966600034,50745.85728336 2025-09-09,02:40:35.000,252,11018094,-795,0,1757385634,15190.318706140002,123.85525797000446,50745.955103039996 2025-09-09,02:40:36.000,252,11017988,-795,0,1757385635,15190.338915070002,123.77771754000423,50745.941128800005 2025-09-09,02:40:37.000,252,11017998,-795,0,1757385636,15190.325442449997,123.60853841999779,50745.990038640004 2025-09-09,02:40:38.000,252,11017917,-795,0,1757385637,15190.318706140002,123.60148928999843,50746.10183256001 2025-09-09,02:40:39.000,252,11017962,-795,0,1757385638,15190.386069239998,123.5239488599982,50746.05292272001 2025-09-09,02:40:40.000,252,11018031,-795,0,1757385639,15190.386069239998,123.46050669000397,50746.05292272001 2025-09-09,02:40:41.000,252,11018072,-795,0,1757385640,15190.406278169998,123.34772060999967,50745.990038640004 2025-09-09,02:40:42.000,252,11017891,-795,0,1757385641,15190.419750789988,123.26313105000008,50745.91318032001 2025-09-09,02:40:43.000,252,11017891,-795,0,1757385642,15190.594894849994,123.19968887999858,50746.0459356 2025-09-09,02:40:44.000,252,11018043,-795,0,1757385643,15190.628576399999,123.13624671000434,50745.98305152001 2025-09-09,02:40:45.000,252,11017957,-795,0,1757385644,15190.668994259999,123.05165715000476,50745.941128800005 2025-09-09,02:40:46.000,252,11018070,-795,0,1757385645,15190.72288473999,123.09395193000091,50745.86427048001 2025-09-09,02:40:47.000,252,11018071,-795,0,1757385646,15190.82392938999,123.02346063000005,50745.86427048001 2025-09-09,02:40:48.000,252,11017898,-795,0,1757385647,15190.857610939995,123.05870628000412,50745.89920608 2025-09-09,02:40:49.000,252,11017964,-795,0,1757385648,15190.93171035,122.91067455000302,50745.93414168001 2025-09-09,02:40:50.000,252,11017921,-795,0,1757385649,15190.918237729995,122.96001845999854,50745.8712576 2025-09-09,02:40:51.000,252,11018029,-795,0,1757385650,15190.99233714,122.98116585000389,50745.81536064001 2025-09-09,02:40:52.000,252,11017995,-795,0,1757385651,15191.08664547999,122.98116585000389,50745.9061932 2025-09-09,02:40:53.000,252,11018026,-795,0,1757385652,15191.15400858,122.94592019999982,50745.76645080001 2025-09-09,02:40:54.000,252,11017943,-795,0,1757385653,15191.11359072,122.98116585000389,50745.78042504 2025-09-09,02:40:55.000,252,11017916,-795,0,1757385654,15191.100118099996,123.00936237000133,50745.82933488 2025-09-09,02:40:56.000,252,11017911,-795,0,1757385655,15191.100118099996,122.94592019999982,50745.8013864 2025-09-09,02:40:57.000,252,11017901,-795,0,1757385656,15191.17421751,122.9670675899979,50745.7315152 2025-09-09,02:40:58.000,252,11017995,-795,0,1757385657,15191.167481199991,123.02346063000005,50745.675618240006 2025-09-09,02:40:59.000,252,11018071,-795,0,1757385658,15191.11359072,123.01641150000069,50745.773437920005 2025-09-09,02:41:00.000,252,11017895,-795,0,1757385659,15191.039491309995,123.08690280000155,50745.8013864 2025-09-09,02:41:01.000,252,11018097,-795,0,1757385660,15191.06643654999,123.06575541000348,50745.73850232 2025-09-09,02:41:02.000,252,11017985,-795,0,1757385661,15191.01254607,123.09395193000091,50745.63369552 2025-09-09,02:41:03.000,252,11017852,-795,0,1757385662,15191.09338179,123.1432958400037,50745.71754096001 2025-09-09,02:41:04.000,252,11018058,-795,0,1757385663,15191.00580975999,123.27018017999944,50745.78042504 2025-09-09,02:41:05.000,252,11017937,-795,0,1757385664,15191.019282379995,123.33362235000095,50745.88523184001 2025-09-09,02:41:06.000,252,11018121,-795,0,1757385665,15190.918237729995,123.38296626000374,50746.011000000006 2025-09-09,02:41:07.000,252,11018013,-795,0,1757385666,15190.837402009995,123.45345756000461,50745.93414168001 2025-09-09,02:41:08.000,252,11018035,-795,0,1757385667,15190.72288473999,123.46755582000333,50745.98305152001 2025-09-09,02:41:09.000,252,11018049,-795,0,1757385668,15190.608367469998,123.53099799000483,50745.91318032001 2025-09-09,02:41:10.000,252,11017778,-795,0,1757385669,15190.615103779994,123.58034190000035,50745.955103039996 2025-09-09,02:41:11.000,252,11018000,-795,0,1757385670,15190.466904959998,123.56624364000163,50746.02497424 2025-09-09,02:41:12.000,252,11018159,-795,0,1757385671,15190.426487099998,123.4887032100014,50746.01798712 2025-09-09,02:41:13.000,252,11017932,-795,0,1757385672,15190.311969829992,123.56624364000163,50746.03894848 2025-09-09,02:41:14.000,252,11017988,-795,0,1757385673,15190.311969829992,123.55919451000227,50745.990038640004 2025-09-09,02:41:15.000,252,11018078,-795,0,1757385674,15190.204188869997,123.53099799000483,50745.94811592 2025-09-09,02:41:16.000,252,11018011,-795,0,1757385675,15190.210925179992,123.48165408000204,50745.99702576 2025-09-09,02:41:17.000,252,11018067,-795,0,1757385676,15190.183979939997,123.39706452000246,50746.12978104001 2025-09-09,02:41:18.000,252,11018058,-795,0,1757385677,15190.143562079997,123.2913275700048,50746.06689696 2025-09-09,02:41:19.000,252,11017949,-795,0,1757385678,15190.197452560002,123.2913275700048,50746.0459356 2025-09-09,02:41:20.000,252,11017915,-795,0,1757385679,15190.163771009997,123.22788540000329,50746.08087120001 2025-09-09,02:41:21.000,252,11017904,-795,0,1757385680,15190.062726359996,123.15034497000306,50746.03196136001 2025-09-09,02:41:22.000,252,11017998,-795,0,1757385681,15190.089671599992,123.05165715000476,50746.08087120001 2025-09-09,02:41:23.000,252,11018017,-795,0,1757385682,15190.143562079997,122.98116585000389,50745.96209016001 2025-09-09,02:41:24.000,252,11017975,-795,0,1757385683,15190.177243630002,123.00936237000133,50745.96907728 2025-09-09,02:41:25.000,252,11017906,-795,0,1757385684,15190.130089459992,122.88247802999831,50746.06689696 2025-09-09,02:41:26.000,252,11018089,-795,0,1757385685,15190.157034700002,122.86837976999959,50746.0459356 2025-09-09,02:41:27.000,252,11018034,-795,0,1757385686,15190.197452560002,122.82608499000344,50745.89920608 2025-09-09,02:41:28.000,252,11018069,-795,0,1757385687,15190.231134109992,122.81903586000408,50746.05292272001 2025-09-09,02:41:29.000,252,11017893,-795,0,1757385688,15190.204188869997,122.78379021,50745.892218960005 2025-09-09,02:41:30.000,252,11018040,-795,0,1757385689,15190.271551969992,122.77674108000065,50745.91318032001 2025-09-09,02:41:31.000,252,11018086,-795,0,1757385690,15190.345651379997,122.79788846999872,50745.787412159996 2025-09-09,02:41:32.000,252,11017990,-795,0,1757385691,15190.439959719988,122.80493759999808,50745.91318032001 2025-09-09,02:41:33.000,252,11018048,-795,0,1757385692,15190.426487099998,122.76969195000129,50745.96209016001 2025-09-09,02:41:34.000,252,11017955,-795,0,1757385693,15190.527531749998,122.76264282000193,50745.941128800005 2025-09-09,02:41:35.000,252,11017974,-795,0,1757385694,15190.594894849994,122.81198673000472,50745.9061932 2025-09-09,02:41:36.000,252,11018027,-795,0,1757385695,15190.662257949989,122.88952715999767,50745.9061932 2025-09-09,02:41:37.000,252,11018060,-795,0,1757385696,15190.716148429994,122.92477281000174,50745.99702576 2025-09-09,02:41:38.000,252,11017968,-795,0,1757385697,15190.709412119999,122.87542889999895,50745.83632200001 2025-09-09,02:41:39.000,252,11018059,-795,0,1757385698,15190.729621049999,122.94592019999982,50745.85728336 2025-09-09,02:41:40.000,252,11017731,-795,0,1757385699,15190.72288473999,122.8965762900043,50745.87824472 2025-09-09,02:41:41.000,252,11017925,-795,0,1757385700,15190.709412119999,122.93887107000046,50745.822347760004 2025-09-09,02:41:42.000,252,11018044,-795,0,1757385701,15190.74309366999,122.91067455000302,50745.843309120006 2025-09-09,02:41:43.000,252,11017910,-795,0,1757385702,15190.74309366999,122.86133064000023,50745.81536064001 2025-09-09,02:41:44.000,252,11018084,-795,0,1757385703,15190.729621049999,122.87542889999895,50745.85029624 2025-09-09,02:41:45.000,252,11018021,-795,0,1757385704,15190.716148429994,122.8331341200028,50745.81536064001 2025-09-09,02:41:46.000,252,11018044,-795,0,1757385705,15190.642049019989,122.8331341200028,50745.75946368 2025-09-09,02:41:47.000,252,11017985,-795,0,1757385706,15190.695939499994,122.84018325000216,50745.76645080001 2025-09-09,02:41:48.000,252,11017960,-795,0,1757385707,15190.594894849994,122.74854456000321,50745.75247656 2025-09-09,02:41:49.000,252,11017958,-795,0,1757385708,15190.635312709994,122.74149543000385,50745.93414168001 2025-09-09,02:41:50.000,252,11018093,-795,0,1757385709,15190.621840089989,122.59346370000276,50745.892218960005 2025-09-09,02:41:51.000,252,11018092,-795,0,1757385710,15190.588158539998,122.60756196000148,50745.91318032001 2025-09-09,02:41:52.000,252,11018006,-795,0,1757385711,15190.716148429994,122.52297240000189,50745.87824472 2025-09-09,02:41:53.000,252,11018015,-795,0,1757385712,15190.648785329999,122.45953023000038,50745.89920608 2025-09-09,02:41:54.000,252,11018028,-795,0,1757385713,15190.642049019989,122.35379328000272,50745.83632200001 2025-09-09,02:41:55.000,252,11017923,-795,0,1757385714,15190.695939499994,122.33264589000464,50745.892218960005 2025-09-09,02:41:56.000,252,11017955,-795,0,1757385715,15190.756566289994,122.19166329000291,50746.0459356 2025-09-09,02:41:57.000,252,11017993,-795,0,1757385716,15190.72288473999,122.24100719999842,50745.93414168001 2025-09-09,02:41:58.000,252,11017970,-795,0,1757385717,15190.80372045999,122.17051590000483,50745.941128800005 2025-09-09,02:41:59.000,252,11018087,-795,0,1757385718,15190.817193079994,122.07182807999925,50745.83632200001 2025-09-09,02:42:00.000,252,11017962,-795,0,1757385719,15190.88455617999,122.0295333000031,50745.843309120006 2025-09-09,02:42:01.000,252,11018132,-795,0,1757385720,15190.88455617999,121.96609113000159,50745.89920608 2025-09-09,02:42:02.000,252,11018116,-795,0,1757385721,15190.93171035,121.90264896000008,50745.88523184001 2025-09-09,02:42:03.000,252,11018026,-795,0,1757385722,15191.02601868999,121.85330505000456,50745.85728336 2025-09-09,02:42:04.000,252,11017950,-795,0,1757385723,15190.978864519995,121.79691201000242,50745.82933488 2025-09-09,02:42:05.000,252,11017988,-795,0,1757385724,15191.01254607,121.6700276699994,50745.80837352 2025-09-09,02:42:06.000,252,11017976,-795,0,1757385725,15191.039491309995,121.6700276699994,50745.71754096001 2025-09-09,02:42:07.000,252,11017858,-795,0,1757385726,15191.160744889996,121.55724159000238,50745.83632200001 2025-09-09,02:42:08.000,252,11017979,-795,0,1757385727,15191.207899059991,121.45150464000471,50745.73850232 2025-09-09,02:42:09.000,252,11018039,-795,0,1757385728,15191.21463537,121.34576768999978,50745.75247656 2025-09-09,02:42:10.000,252,11017998,-795,0,1757385729,15191.248316919991,121.26822725999955,50745.63369552 2025-09-09,02:42:11.000,252,11017993,-795,0,1757385730,15191.409988359992,121.10609726999974,50745.57779856001 2025-09-09,02:42:12.000,252,11018027,-795,0,1757385731,15191.463878839997,120.95806553999864,50745.57779856001 2025-09-09,02:42:13.000,252,11018014,-795,0,1757385732,15191.632286589993,120.88757423999778,50745.45901752001 2025-09-09,02:42:14.000,252,11018050,-795,0,1757385733,15191.740067549988,120.71134598999924,50745.54985008001 2025-09-09,02:42:15.000,252,11017929,-795,0,1757385734,15191.915211609994,120.64085468999838,50745.43106904001 2025-09-09,02:42:16.000,252,11018068,-795,0,1757385735,15192.08361935999,120.50692122000328,50745.47997888001 2025-09-09,02:42:17.000,252,11017995,-795,0,1757385736,15192.22508186999,120.44347905000177,50745.47997888001 2025-09-09,02:42:18.000,252,11017972,-795,0,1757385737,15192.39348962,120.26020167000388,50745.36818496 2025-09-09,02:42:19.000,252,11017949,-795,0,1757385738,15192.548424749992,120.19675950000237,50745.40312056 2025-09-09,02:42:20.000,252,11018016,-795,0,1757385739,15192.595578920002,120.07692428999871,50745.29831376 2025-09-09,02:42:21.000,252,11017964,-795,0,1757385740,15192.858295009988,120.06282603,50745.39613344 2025-09-09,02:42:22.000,252,11018088,-795,0,1757385741,15192.932394419993,119.97823647000041,50745.24241680001 2025-09-09,02:42:23.000,252,11018050,-795,0,1757385742,15193.046911689999,119.9288925600049,50745.24241680001 2025-09-09,02:42:24.000,252,11018046,-795,0,1757385743,15193.154692649994,119.83725386999868,50745.25639104 2025-09-09,02:42:25.000,252,11017863,-795,0,1757385744,15193.235528369994,119.86545039000339,50745.23542968 2025-09-09,02:42:26.000,252,11018024,-795,0,1757385745,15193.32310039999,119.72446779000165,50745.25639104 2025-09-09,02:42:27.000,252,11017991,-795,0,1757385746,15193.44435397999,119.57643606000056,50745.2773524 2025-09-09,02:42:28.000,252,11018052,-795,0,1757385747,15193.538662319996,119.48479737000162,50745.2074812 2025-09-09,02:42:29.000,252,11018042,-795,0,1757385748,15193.646443279991,119.41430607000075,50745.270365280005 2025-09-09,02:42:30.000,252,11017869,-795,0,1757385749,15193.740751619996,119.39315868000267,50745.13761 2025-09-09,02:42:31.000,252,11017984,-795,0,1757385750,15193.862005199997,119.21693043000414,50745.12363576001 2025-09-09,02:42:32.000,252,11017943,-795,0,1757385751,15193.942840919997,119.14643913000327,50745.31228800001 2025-09-09,02:42:33.000,252,11018077,-795,0,1757385752,15194.104512359998,119.03365304999897,50745.270365280005 2025-09-09,02:42:34.000,252,11018010,-795,0,1757385753,15194.144930219998,118.96316174999811,50745.2074812 2025-09-09,02:42:35.000,252,11018040,-795,0,1757385754,15194.272920109994,118.93496523000067,50745.10966152 2025-09-09,02:42:36.000,252,11018078,-795,0,1757385755,15194.36049213999,118.95611261999875,50745.10966152 2025-09-09,02:42:37.000,252,11017973,-795,0,1757385756,15194.414382619994,118.8010317599983,50745.17953272 2025-09-09,02:42:38.000,252,11017986,-715,0,1757385757,15194.50869096,118.75168785000278,50745.270365280005 2025-09-09,02:42:39.000,252,11017959,-795,0,1757385758,15194.56931775,118.75168785000278,50745.340236480006 2025-09-09,02:42:40.000,252,11017836,-795,0,1757385759,15194.56931775,118.68824568000127,50745.2773524 2025-09-09,02:42:41.000,252,11017911,-795,0,1757385760,15194.6703624,118.70939306999935,50745.2773524 2025-09-09,02:42:42.000,252,11017944,-795,0,1757385761,15194.677098709995,118.66004916000384,50745.2074812 2025-09-09,02:42:43.000,252,11018143,-795,0,1757385762,15194.737725499996,118.72349132999807,50745.21446832001 2025-09-09,02:42:44.000,252,11017962,-795,0,1757385763,15194.74446180999,118.6670982900032,50745.15857136 2025-09-09,02:42:45.000,252,11017923,-795,0,1757385764,15194.72425287999,118.49087004000467,50745.32626224 2025-09-09,02:42:46.000,252,11018151,-795,0,1757385765,15194.73098919,118.53316482000082,50745.16555848001 2025-09-09,02:42:47.000,252,11017978,-795,0,1757385766,15194.75119812,118.49791917000402,50745.22844256 2025-09-09,02:42:48.000,252,11018118,-795,0,1757385767,15194.76467073999,118.53316482000082,50745.29831376 2025-09-09,02:42:49.000,252,11017942,-795,0,1757385768,15194.818561219996,118.4062804799978,50745.18651984 2025-09-09,02:42:50.000,252,11017857,-795,0,1757385769,15194.75119812,118.48382090999803,50745.18651984 2025-09-09,02:42:51.000,252,11018053,-795,0,1757385770,15194.899396939996,118.46972264999931,50745.29831376 2025-09-09,02:42:52.000,252,11017995,-795,0,1757385771,15194.879188009996,118.46267351999995,50745.23542968 2025-09-09,02:42:53.000,252,11018099,-795,0,1757385772,15194.919605869996,118.43447700000252,50745.26337816001 2025-09-09,02:42:54.000,252,11017851,-795,0,1757385773,15195.007177899992,118.4203787400038,50745.221455440005 2025-09-09,02:42:55.000,252,11018032,-795,0,1757385774,15195.020650519997,118.4062804799978,50745.18651984 2025-09-09,02:42:56.000,252,11017941,-795,0,1757385775,15195.094749930002,118.39218221999909,50745.13062288 2025-09-09,02:42:57.000,252,11017981,-795,0,1757385776,15195.148640409992,118.38513308999973,50745.13761 2025-09-09,02:42:58.000,252,11017994,-795,0,1757385777,15195.216003510002,118.36398570000165,50745.151584240004 2025-09-09,02:42:59.000,252,11017961,-795,0,1757385778,15195.343993399998,118.35693657000229,50745.17953272 2025-09-09,02:43:00.000,252,11017929,-795,0,1757385779,15195.350729709993,118.33578918000421,50745.13761 2025-09-09,02:43:01.000,252,11018026,-795,0,1757385780,15195.411356499993,118.29349440000078,50745.15857136 2025-09-09,02:43:02.000,252,11018072,-795,0,1757385781,15195.458510669989,118.32874005000485,50745.09568728001 2025-09-09,02:43:03.000,252,11017944,-795,0,1757385782,15195.519137459989,118.27939614000206,50745.221455440005 2025-09-09,02:43:04.000,252,11018081,-795,0,1757385783,15195.546082699999,118.34988744000293,50745.18651984 2025-09-09,02:43:05.000,252,11017996,-795,0,1757385784,15195.62018210999,118.32169091999822,50745.2773524 2025-09-09,02:43:06.000,252,11018036,-795,0,1757385785,15195.586500559999,118.3075926599995,50745.2773524 2025-09-09,02:43:07.000,252,11017866,-795,0,1757385786,15195.613445799994,118.30054353000014,50745.24940392 2025-09-09,02:43:08.000,252,11018030,-795,0,1757385787,15195.66059996999,118.2089048400012,50745.36818496 2025-09-09,02:43:09.000,252,11018067,-795,0,1757385788,15195.606709489999,118.23005222999927,50745.38215920001 2025-09-09,02:43:10.000,252,11017929,-795,0,1757385789,15195.674072589994,118.23710135999863,50745.2773524 2025-09-09,02:43:11.000,252,11018134,-795,0,1757385790,15195.72122675999,118.14546266999969,50745.35421072 2025-09-09,02:43:12.000,252,11018000,-795,0,1757385791,15195.78858986,118.18070832000376,50745.3472236 2025-09-09,02:43:13.000,252,11018076,-795,0,1757385792,15195.775117239995,118.08202049999818,50745.30530088 2025-09-09,02:43:14.000,252,11017873,-795,0,1757385793,15195.775117239995,118.16661005999777,50745.25639104 2025-09-09,02:43:15.000,252,11018116,-795,0,1757385794,15195.76838093,118.08906963000481,50745.26337816001 2025-09-09,02:43:16.000,252,11017924,-795,0,1757385795,15195.795326169995,118.03972572000202,50745.2074812 2025-09-09,02:43:17.000,252,11017944,-795,0,1757385796,15195.80206247999,118.12431528000161,50745.25639104 2025-09-09,02:43:18.000,252,11017965,-795,0,1757385797,15195.76838093,118.07497136999882,50745.24241680001 2025-09-09,02:43:19.000,252,11017918,-795,0,1757385798,15195.835744029995,117.9974309399986,50745.22844256 2025-09-09,02:43:20.000,252,11018012,-795,0,1757385799,15195.80879879,117.94808703000308,50745.20049408 2025-09-09,02:43:21.000,252,11017979,-795,0,1757385800,15195.78858986,117.9621852900018,50745.2074812 2025-09-09,02:43:22.000,252,11018027,-795,0,1757385801,15195.876161889995,117.91989050999837,50745.16555848001 2025-09-09,02:43:23.000,252,11018069,-795,0,1757385802,15195.78185354999,117.89169399000093,50745.284339519996 2025-09-09,02:43:24.000,252,11018006,-795,0,1757385803,15195.835744029995,117.8141535600007,50745.19350696001 2025-09-09,02:43:25.000,252,11018026,-795,0,1757385804,15195.86942558,117.82120269000006,50745.270365280005 2025-09-09,02:43:26.000,252,11018113,-795,0,1757385805,15195.88963451,117.80710443000135,50745.20049408 2025-09-09,02:43:27.000,252,11017989,-795,0,1757385806,15195.84921665,117.77890791000391,50745.270365280005 2025-09-09,02:43:28.000,252,11018078,-795,0,1757385807,15195.84248033999,117.83530094999878,50745.15857136 2025-09-09,02:43:29.000,252,11017940,-795,0,1757385808,15195.88963451,117.80710443000135,50745.14459712001 2025-09-09,02:43:40.000,252,11018027,-795,0,1757385819,15196.253395250002,117.72251487000176,50745.26337816001 2025-09-09,02:43:41.000,252,11018025,-795,0,1757385820,15196.300549419997,117.74366225999984,50745.221455440005 2025-09-09,02:43:42.000,252,11017985,-795,0,1757385821,15196.226450009992,117.66612182999961,50745.2074812 2025-09-09,02:43:43.000,252,11018029,-795,0,1757385822,15196.266867869992,117.66612182999961,50745.2773524 2025-09-09,02:43:44.000,252,11017960,-795,0,1757385823,15196.199504769997,117.63792531000217,50745.319275120004 2025-09-09,02:43:45.000,252,11018056,-795,0,1757385824,15196.226450009992,117.56038488000195,50745.22844256 2025-09-09,02:43:46.000,252,11017991,-795,0,1757385825,15196.172559530001,117.64497444000153,50745.24940392 2025-09-09,02:43:47.000,252,11017984,-795,0,1757385826,15196.192768460001,117.5674340100013,50745.22844256 2025-09-09,02:43:48.000,252,11018089,-795,0,1757385827,15196.186032149992,117.57448314000067,50745.319275120004 2025-09-09,02:43:49.000,252,11017997,-795,0,1757385828,15196.179295839996,117.5039918399998,50745.319275120004 2025-09-09,02:43:50.000,252,11018158,-795,0,1757385829,15196.091723810001,117.59563052999874,50745.2773524 2025-09-09,02:43:51.000,252,11018048,-795,0,1757385830,15196.078251189996,117.62382705000346,50745.270365280005 2025-09-09,02:43:52.000,252,11018050,-795,0,1757385831,15196.064778569991,117.59563052999874,50745.30530088 2025-09-09,02:43:53.000,252,11017962,-795,0,1757385832,15195.98394284999,117.58858139999938,50745.42408192 2025-09-09,02:43:54.000,252,11018029,-795,0,1757385833,15195.92331605999,117.5674340100013,50745.36119784001 2025-09-09,02:43:55.000,252,11018084,-795,0,1757385834,15195.916579749995,117.57448314000067,50745.3472236 2025-09-09,02:43:56.000,252,11018046,-795,0,1757385835,15195.916579749995,117.56038488000195,50745.41010768001 2025-09-09,02:43:57.000,252,11018008,-795,0,1757385836,15195.90310712999,117.55333575000259,50745.46600464 2025-09-09,02:43:58.000,252,11018087,-795,0,1757385837,15195.86268926999,117.65202357000089,50745.340236480006 2025-09-09,02:43:59.000,252,11018007,-795,0,1757385838,15195.876161889995,117.63087618000282,50745.36818496 2025-09-09,02:44:00.000,252,11018018,-795,0,1757385839,15195.714490449995,117.70136748000368,50745.340236480006 2025-09-09,02:44:01.000,252,11017943,-795,0,1757385840,15195.76164461999,117.74366225999984,50745.340236480006 2025-09-09,02:44:02.000,252,11018024,-795,0,1757385841,15195.694281519995,117.7154657400024,50745.319275120004 2025-09-09,02:44:03.000,252,11018018,-795,0,1757385842,15195.68080889999,117.67317095999897,50745.4170948 2025-09-09,02:44:04.000,252,11017959,-795,0,1757385843,15195.633654729994,117.6167779200041,50745.41010768001 2025-09-09,02:44:05.000,252,11017997,-795,0,1757385844,15195.546082699999,117.51104096999916,50745.486966000004 2025-09-09,02:44:06.000,252,11017966,-795,0,1757385845,15195.539346389989,117.4053040200015,50745.438056160005 2025-09-09,02:44:07.000,252,11018017,-795,0,1757385846,15195.525873769999,117.36300923999806,50745.36818496 2025-09-09,02:44:08.000,252,11017976,-795,0,1757385847,15195.498928529989,117.28546880999784,50745.42408192 2025-09-09,02:44:09.000,252,11018083,-795,0,1757385848,15195.451774359994,117.16563360000146,50745.319275120004 2025-09-09,02:44:10.000,252,11017947,-795,0,1757385849,15195.424829119998,117.08809317000123,50745.270365280005 2025-09-09,02:44:11.000,252,11017993,-795,0,1757385850,15195.424829119998,116.98940535000293,50745.32626224 2025-09-09,02:44:12.000,252,11018070,-795,0,1757385851,15195.451774359994,116.94006144000014,50745.43106904001 2025-09-09,02:44:13.000,252,11018031,-795,0,1757385852,15195.512401149994,116.88366839999799,50745.270365280005 2025-09-09,02:44:14.000,252,11017992,-795,0,1757385853,15195.694281519995,116.80612796999776,50745.29831376 2025-09-09,02:44:15.000,252,11017972,-795,0,1757385854,15195.90984344,116.74973493000289,50745.39613344 2025-09-09,02:44:16.000,252,11018013,-795,0,1757385855,15196.05130595,116.75678406000225,50745.44504328 2025-09-09,02:44:17.000,252,11018020,-795,0,1757385856,15196.186032149992,116.59465407000243,50745.4170948 2025-09-09,02:44:18.000,252,11017949,-795,0,1757385857,15196.273604180002,116.67219450000266,50745.47997888001 2025-09-09,02:44:19.000,252,11017978,-795,0,1757385858,15196.300549419997,116.59465407000243,50745.5219016 2025-09-09,02:44:20.000,252,11018034,-795,0,1757385859,15196.260131559997,116.552359289999,50745.5917728 2025-09-09,02:44:21.000,252,11017937,-795,0,1757385860,15196.314022040002,116.61580146000051,50745.54985008001 2025-09-09,02:44:22.000,252,11018035,-795,0,1757385861,15196.280340489997,116.59465407000243,50745.46600464 2025-09-09,02:44:23.000,252,11017967,-795,0,1757385862,15196.361176209997,116.54531015999964,50745.49395312 2025-09-09,02:44:24.000,252,11018038,-795,0,1757385863,15196.314022040002,116.58760494000308,50745.47299176 2025-09-09,02:44:25.000,252,11017948,-795,0,1757385864,15196.334230970002,116.57350668000436,50745.45901752001 2025-09-09,02:44:26.000,252,11017947,-795,0,1757385865,15196.340967279997,116.43957321000198,50745.45901752001 2025-09-09,02:44:27.000,252,11018095,-795,0,1757385866,15196.293813110002,116.55940841999836,50745.44504328 2025-09-09,02:44:28.000,252,11017969,-795,0,1757385867,15196.367912519992,116.48891712000477,50745.49395312 2025-09-09,02:44:29.000,252,11018085,-795,0,1757385868,15196.354439900002,116.43957321000198,50745.40312056 2025-09-09,02:44:30.000,252,11018020,-795,0,1757385869,15196.253395250002,116.53121190000093,50745.41010768001 2025-09-09,02:44:31.000,252,11018023,-795,0,1757385870,15196.233186320002,116.54531015999964,50745.53587584 2025-09-09,02:44:32.000,252,11017948,-795,0,1757385871,15196.172559530001,116.41137669000454,50745.46600464 2025-09-09,02:44:33.000,252,11018077,-795,0,1757385872,15196.159086909996,116.61580146000051,50745.452030399996 2025-09-09,02:44:34.000,252,11018008,-795,0,1757385873,15196.091723810001,116.58055581000372,50745.44504328 2025-09-09,02:44:35.000,252,11017954,-795,0,1757385874,15196.064778569991,116.55940841999836,50745.52888872001 2025-09-09,02:44:36.000,252,11018003,-795,0,1757385875,15196.132141670001,116.55940841999836,50745.47997888001 2025-09-09,02:44:37.000,252,11017973,-795,0,1757385876,15196.07151488,116.53121190000093,50745.57081144 2025-09-09,02:44:38.000,252,11018157,-795,0,1757385877,15196.084987499991,116.55940841999836,50745.47997888001 2025-09-09,02:44:39.000,252,11018044,-795,0,1757385878,15196.138877979996,116.60875233000115,50745.41010768001 2025-09-09,02:44:40.000,252,11018085,-795,0,1757385879,15196.239922629997,116.53121190000093,50745.47299176 2025-09-09,02:44:41.000,252,11018067,-795,0,1757385880,15196.253395250002,116.56645754999772,50745.45901752001 2025-09-09,02:44:42.000,252,11018059,-795,0,1757385881,15196.347703589992,116.54531015999964,50745.38215920001 2025-09-09,02:44:43.000,252,11018178,-795,0,1757385882,15196.394857760002,116.62285058999987,50745.53587584 2025-09-09,02:44:44.000,252,11018011,-795,0,1757385883,15196.381385139997,116.65104711000458,50745.49395312 2025-09-09,02:44:45.000,252,11017996,-795,0,1757385884,15196.495902409988,116.78498057999968,50745.43106904001 2025-09-09,02:44:46.000,252,11017969,-795,0,1757385885,15196.495902409988,116.69334189000074,50745.438056160005 2025-09-09,02:44:47.000,252,11017919,-795,0,1757385886,15196.556529199988,116.7990788399984,50745.44504328 2025-09-09,02:44:48.000,252,11017982,-795,0,1757385887,15196.516111339988,116.78498057999968,50745.40312056 2025-09-09,02:44:49.000,252,11017909,-795,0,1757385888,15196.610419679993,116.9118649200027,50745.438056160005 2025-09-09,02:44:50.000,252,11018043,-795,0,1757385889,15196.475693480003,116.93301231000078,50745.38215920001 2025-09-09,02:44:51.000,252,11018006,-795,0,1757385890,15196.502638719998,116.98235622000357,50745.36818496 2025-09-09,02:44:52.000,252,11017977,-795,0,1757385891,15196.442011929998,117.010552740001,50745.29831376 2025-09-09,02:44:53.000,252,11017924,-795,0,1757385892,15196.307285729992,117.03170012999908,50745.29831376 2025-09-09,02:44:54.000,252,11017969,-795,0,1757385893,15196.219713699997,116.93301231000078,50745.26337816001 2025-09-09,02:44:55.000,252,11018030,-795,0,1757385894,15196.132141670001,117.05284752000443,50745.23542968 2025-09-09,02:44:56.000,252,11017990,-795,0,1757385895,15196.078251189996,117.08104404000187,50745.116648639996 2025-09-09,02:44:57.000,252,11018049,-795,0,1757385896,15196.07151488,117.06694578000315,50745.221455440005 2025-09-09,02:44:58.000,252,11017981,-795,0,1757385897,15196.05130595,117.010552740001,50745.08171304 2025-09-09,02:44:59.000,252,11018010,-795,0,1757385898,15196.004151779991,117.10924055999931,50745.16555848001 2025-09-09,02:45:00.000,252,11018017,-795,0,1757385899,15196.07151488,117.05284752000443,50745.09568728001 2025-09-09,02:45:01.000,252,11018068,-795,0,1757385900,15196.004151779991,117.03170012999908,50745.08870016 2025-09-09,02:45:02.000,252,11017924,-795,0,1757385901,15196.078251189996,117.13743708000402,50745.19350696001 2025-09-09,02:45:03.000,252,11018102,-795,0,1757385902,15196.145614289991,117.12333881999803,50745.14459712001 2025-09-09,02:45:04.000,252,11018008,-795,0,1757385903,15196.125405359991,117.14448621000338,50745.13761 2025-09-09,02:45:05.000,252,11018006,-795,0,1757385904,15196.219713699997,117.12333881999803,50745.07472592001 2025-09-09,02:45:06.000,252,11017983,-795,0,1757385905,15196.273604180002,117.1585844700021,50745.14459712001 2025-09-09,02:45:07.000,252,11018035,-795,0,1757385906,15196.280340489997,117.20087924999825,50745.20049408 2025-09-09,02:45:08.000,252,11017976,-795,0,1757385907,15196.334230970002,117.26432141999976,50745.17953272 2025-09-09,02:45:09.000,252,11017973,-795,0,1757385908,15196.314022040002,117.32071446000191,50745.2074812 2025-09-09,02:45:10.000,252,11017983,-795,0,1757385909,15196.334230970002,117.36300923999806,50745.2074812 2025-09-09,02:45:11.000,252,11018002,-795,0,1757385910,15196.314022040002,117.48284445000172,50745.26337816001 2025-09-09,02:45:12.000,252,11018034,-795,0,1757385911,15196.388121449992,117.54628662000323,50745.151584240004 2025-09-09,02:45:13.000,252,11017972,-795,0,1757385912,15196.401594069997,117.64497444000153,50745.23542968 2025-09-09,02:45:14.000,252,11018126,-795,0,1757385913,15196.462220859998,117.60972879000474,50745.116648639996 2025-09-09,02:45:15.000,252,11018105,-795,0,1757385914,15196.529583959993,117.72956400000112,50745.2773524 2025-09-09,02:45:16.000,252,11018008,-795,0,1757385915,15196.623892299998,117.72251487000176,50745.270365280005 2025-09-09,02:45:17.000,252,11018060,-795,0,1757385916,15196.691255399994,117.80005530000199,50745.17953272 2025-09-09,02:45:18.000,252,11018020,-795,0,1757385917,15196.825981599999,117.84235007999814,50745.23542968 2025-09-09,02:45:19.000,252,11018098,-795,0,1757385918,15196.96070779999,117.84939921000478,50745.31228800001 2025-09-09,02:45:20.000,252,11018066,-795,0,1757385919,15197.075225069995,117.83530094999878,50745.29132664001 2025-09-09,02:45:21.000,252,11017957,-795,0,1757385920,15197.223423889991,117.89874312000029,50745.36119784001 2025-09-09,02:45:22.000,252,11018008,-795,0,1757385921,15197.317732229996,117.94103790000372,50745.41010768001 2025-09-09,02:45:23.000,252,11017912,-795,0,1757385922,15197.418776879997,117.99038180999923,50745.36119784001 2025-09-09,02:45:24.000,252,11018081,-795,0,1757385923,15197.438985809997,118.00448006999795,50745.36119784001 2025-09-09,02:45:25.000,252,11018160,-795,0,1757385924,15197.479403669997,117.94808703000308,50745.42408192 2025-09-09,02:45:26.000,252,11018014,-795,0,1757385925,15197.519821529997,117.94103790000372,50745.43106904001 2025-09-09,02:45:27.000,252,11017977,-795,0,1757385926,15197.573712010002,117.94103790000372,50745.452030399996 2025-09-09,02:45:28.000,252,11018049,-795,0,1757385927,15197.587184629992,117.94808703000308,50745.42408192 2025-09-09,02:45:29.000,252,11018071,-795,0,1757385928,15197.580448319997,117.96923442000116,50745.33324936001 2025-09-09,02:45:30.000,252,11018106,-795,0,1757385929,15197.553503080002,117.9621852900018,50745.24241680001 2025-09-09,02:45:31.000,252,11017990,-795,0,1757385930,15197.580448319997,117.99038180999923,50745.3472236 2025-09-09,02:45:32.000,252,11018035,-795,0,1757385931,15197.587184629992,118.00448006999795,50745.46600464 2025-09-09,02:45:33.000,252,11018049,-795,0,1757385932,15197.566975699992,118.03267659000267,50745.49395312 2025-09-09,02:45:34.000,252,11017998,-795,0,1757385933,15197.465931049992,118.07497136999882,50745.36818496 2025-09-09,02:45:35.000,252,11018161,-795,0,1757385934,15197.492876290002,118.14546266999969,50745.42408192 2025-09-09,02:45:36.000,252,11017967,-795,0,1757385935,15197.472667360002,118.3075926599995,50745.46600464 2025-09-09,02:45:37.000,252,11018116,-795,0,1757385936,15197.331204850001,118.33578918000421,50745.46600464 2025-09-09,02:45:38.000,252,11018019,-795,0,1757385937,15197.358150089996,118.39218221999909,50745.3472236 2025-09-09,02:45:39.000,252,11017968,-795,0,1757385938,15197.263841749991,118.50496830000338,50745.37517208 2025-09-09,02:45:40.000,252,11018021,-795,0,1757385939,15197.115642929995,118.54021395000018,50745.31228800001 2025-09-09,02:45:41.000,252,11018103,-795,0,1757385940,15197.06848876,118.57545960000425,50745.270365280005 2025-09-09,02:45:42.000,252,11018046,-795,0,1757385941,15197.06848876,118.6177543800004,50745.507927360006 2025-09-09,02:45:43.000,252,11018077,-795,0,1757385942,15196.994389349995,118.69529481000063,50745.44504328 2025-09-09,02:45:44.000,252,11018072,-795,0,1757385943,15196.96070779999,118.65300003000448,50745.43106904001 2025-09-09,02:45:45.000,252,11017956,-795,0,1757385944,15196.85966314999,118.6177543800004,50745.47997888001 2025-09-09,02:45:46.000,252,11017991,-795,0,1757385945,15196.792300049994,118.67414742000256,50745.36818496 2025-09-09,02:45:47.000,252,11018061,-795,0,1757385946,15196.772091119994,118.52611569000146,50745.36818496 2025-09-09,02:45:48.000,252,11017992,-795,0,1757385947,15196.677782779989,118.57545960000425,50745.40312056 2025-09-09,02:45:49.000,252,11018009,-795,0,1757385948,15196.637364919989,118.57545960000425,50745.40312056 2025-09-09,02:45:50.000,252,11018137,-795,0,1757385949,15196.623892299998,118.4556243900006,50745.389146320005 2025-09-09,02:45:51.000,252,11018045,-795,0,1757385950,15196.563265509998,118.43447700000252,50745.4170948 2025-09-09,02:45:52.000,252,11017959,-795,0,1757385951,15196.556529199988,118.32169091999822,50745.438056160005 2025-09-09,02:45:53.000,252,11018063,-795,0,1757385952,15196.570001819993,118.25824875000399,50745.452030399996 2025-09-09,02:45:54.000,252,11017907,-795,0,1757385953,15196.489166099993,118.28644527000142,50745.4170948 2025-09-09,02:45:55.000,252,11018070,-795,0,1757385954,15196.482429789998,118.16661005999777,50745.438056160005 2025-09-09,02:45:56.000,252,11018093,-795,0,1757385955,15196.516111339988,118.1595609299984,50745.47997888001 2025-09-09,02:45:57.000,252,11018078,-795,0,1757385956,15196.556529199988,118.21595397000056,50745.45901752001 2025-09-09,02:45:58.000,252,11018013,-795,0,1757385957,15196.596947059988,118.23005222999927,50745.486966000004 2025-09-09,02:45:59.000,252,11017995,-795,0,1757385958,15196.637364919989,118.18070832000376,50745.42408192 2025-09-09,02:46:00.000,252,11018107,-795,0,1757385959,15196.684519089999,118.2723470100027,50745.42408192 2025-09-09,02:46:01.000,252,11017970,-795,0,1757385960,15196.644101229998,118.39923134999844,50745.46600464 2025-09-09,02:46:02.000,252,11018046,-795,0,1757385961,15196.718200639989,118.48382090999803,50745.45901752001 2025-09-09,02:46:03.000,252,11018021,-795,0,1757385962,15196.792300049994,118.57545960000425,50745.45901752001 2025-09-09,02:46:04.000,252,11018000,-795,0,1757385963,15196.79903635999,118.71644219999871,50745.49395312 2025-09-09,02:46:05.000,252,11018103,-795,0,1757385964,15196.805772669999,118.82217915000365,50745.5219016 2025-09-09,02:46:06.000,252,11018056,-795,0,1757385965,15196.738409569989,118.85742480000044,50745.486966000004 2025-09-09,02:46:07.000,252,11017995,-795,0,1757385966,15196.731673259994,118.89971958000388,50745.43106904001 2025-09-09,02:46:08.000,252,11017989,-795,0,1757385967,15196.644101229998,118.97021088000474,50745.52888872001 2025-09-09,02:46:09.000,252,11018029,-795,0,1757385968,15196.637364919989,119.01955479000026,50745.56382432 2025-09-09,02:46:10.000,252,11017962,-795,0,1757385969,15196.543056579998,118.99840740000218,50745.486966000004 2025-09-09,02:46:11.000,252,11018002,-795,0,1757385970,15196.408330379993,118.99135827000282,50745.54985008001 2025-09-09,02:46:12.000,252,11018094,-795,0,1757385971,15196.381385139997,118.95611261999875,50745.654656880004 2025-09-09,02:46:13.000,252,11017991,-795,0,1757385972,15196.293813110002,118.99135827000282,50745.56382432 2025-09-09,02:46:14.000,252,11017972,-795,0,1757385973,15196.145614289991,118.89971958000388,50745.661644 2025-09-09,02:46:15.000,252,11018092,-795,0,1757385974,15196.091723810001,118.96316174999811,50745.74548944001 2025-09-09,02:46:16.000,252,11018066,-795,0,1757385975,15195.997415469996,118.83627741000237,50745.71055384 2025-09-09,02:46:17.000,252,11018027,-795,0,1757385976,15195.94352498999,118.8010317599983,50745.724528080005 2025-09-09,02:46:18.000,252,11017968,-795,0,1757385977,15195.86942558,118.82217915000365,50745.7315152 2025-09-09,02:46:19.000,252,11017982,-795,0,1757385978,15195.754908309995,118.7657861100015,50745.71754096001 2025-09-09,02:46:20.000,252,11017927,-795,0,1757385979,15195.66733628,118.72349132999807,50745.675618240006 2025-09-09,02:46:21.000,252,11018089,-795,0,1757385980,15195.714490449995,118.66004916000384,50745.75946368 2025-09-09,02:46:22.000,252,11018064,-795,0,1757385981,15195.653863659994,118.69529481000063,50745.787412159996 2025-09-09,02:46:23.000,252,11017951,-795,0,1757385982,15195.62691842,118.64595089999784,50745.83632200001 2025-09-09,02:46:24.000,252,11018064,-795,0,1757385983,15195.64712735,118.68824568000127,50745.724528080005 2025-09-09,02:46:25.000,252,11018033,-795,0,1757385984,15195.66059996999,118.67414742000256,50745.80837352 2025-09-09,02:46:26.000,252,11018084,-795,0,1757385985,15195.66059996999,118.72349132999807,50745.78042504 2025-09-09,02:46:27.000,252,11018010,-795,0,1757385986,15195.66733628,118.66004916000384,50745.74548944001 2025-09-09,02:46:28.000,252,11017986,-795,0,1757385987,15195.633654729994,118.64595089999784,50745.71754096001 2025-09-09,02:46:29.000,252,11017993,-795,0,1757385988,15195.674072589994,118.68824568000127,50745.75247656 2025-09-09,02:46:30.000,252,11018110,-795,0,1757385989,15195.606709489999,118.68824568000127,50745.61273416 2025-09-09,02:46:31.000,252,11018028,-795,0,1757385990,15195.653863659994,118.67414742000256,50745.70356672 2025-09-09,02:46:32.000,252,11017958,-795,0,1757385991,15195.606709489999,118.68824568000127,50745.7315152 2025-09-09,02:46:33.000,252,11017989,-795,0,1757385992,15195.492192219994,118.70234393999999,50745.64766976001 2025-09-09,02:46:34.000,252,11018052,-795,0,1757385993,15195.485455909999,118.64595089999784,50745.70356672 2025-09-09,02:46:35.000,252,11017937,-795,0,1757385994,15195.471983289994,118.6177543800004,50745.724528080005 2025-09-09,02:46:36.000,252,11017965,-795,0,1757385995,15195.445038049998,118.5543122099989,50745.7315152 2025-09-09,02:46:37.000,252,11018019,-795,0,1757385996,15195.290102919993,118.51201743000274,50745.68260536 2025-09-09,02:46:38.000,252,11018070,-795,0,1757385997,15195.242948749998,118.58250873000361,50745.73850232 2025-09-09,02:46:39.000,252,11018074,-795,0,1757385998,15195.242948749998,118.68119655000191,50745.661644 2025-09-09,02:46:40.000,252,11018071,-795,0,1757385999,15195.114958860002,118.70234393999999,50745.57779856001 2025-09-09,02:46:41.000,252,11017981,-795,0,1757386000,15195.034123140002,118.65300003000448,50745.724528080005 2025-09-09,02:46:42.000,252,11018089,-795,0,1757386001,15195.020650519997,118.72349132999807,50745.71055384 2025-09-09,02:46:43.000,252,11018089,-795,0,1757386002,15194.912869560001,118.74463872000342,50745.78042504 2025-09-09,02:46:44.000,252,11017963,-795,0,1757386003,15194.865715389991,118.82217915000365,50745.8013864 2025-09-09,02:46:45.000,252,11017940,-795,0,1757386004,15194.838770149996,118.87857218999852,50745.74548944001 2025-09-09,02:46:46.000,252,11018003,-795,0,1757386005,15194.76467073999,119.01955479000026,50745.74548944001 2025-09-09,02:46:47.000,252,11018056,-795,0,1757386006,15194.717516569995,119.0477513099977,50745.75946368 2025-09-09,02:46:48.000,252,11017920,-795,0,1757386007,15194.68383501999,119.11824260999856,50745.81536064001 2025-09-09,02:46:49.000,252,11018010,-795,0,1757386008,15194.71078026,119.17463565000071,50745.787412159996 2025-09-09,02:46:50.000,252,11017997,-795,0,1757386009,15194.6703624,119.21693043000414,50745.57081144 2025-09-09,02:46:51.000,252,11017994,-795,0,1757386010,15194.73098919,119.39315868000267,50745.74548944001 2025-09-09,02:46:52.000,252,11018007,-795,0,1757386011,15194.784879669991,119.40725694000139,50745.80837352 2025-09-09,02:46:53.000,252,11018066,-795,0,1757386012,15194.784879669991,119.43545345999883,50745.87824472 2025-09-09,02:46:54.000,252,11018054,-795,0,1757386013,15194.81182491,119.59053431999928,50745.85728336 2025-09-09,02:46:55.000,252,11017952,-795,0,1757386014,15194.818561219996,119.61168171000463,50745.79439928001 2025-09-09,02:46:56.000,252,11017969,-795,0,1757386015,15194.865715389991,119.63282910000271,50745.75946368 2025-09-09,02:46:57.000,252,11018027,-795,0,1757386016,15194.83203384,119.63987823000207,50745.7315152 2025-09-09,02:46:58.000,252,11018047,-795,0,1757386017,15194.85224277,119.64692736000143,50745.68260536 2025-09-09,02:46:59.000,252,11017987,-795,0,1757386018,15194.892660630001,119.74561517999973,50745.70356672 2025-09-09,02:47:00.000,252,11018017,-795,0,1757386019,15194.865715389991,119.75266430999909,50745.66863112001 2025-09-09,02:47:01.000,252,11017938,-795,0,1757386020,15194.85224277,119.69627127000422,50745.822347760004 2025-09-09,02:47:02.000,252,11017979,-795,0,1757386021,15194.798352289996,119.78790996000316,50745.68959248 2025-09-09,02:47:03.000,252,11018016,-795,0,1757386022,15194.845506459991,119.80905735000124,50745.675618240006 2025-09-09,02:47:04.000,252,11017904,-795,0,1757386023,15194.81182491,119.8161064800006,50745.78042504 2025-09-09,02:47:05.000,252,11018060,-795,0,1757386024,15194.778143359996,119.7808608300038,50745.80837352 2025-09-09,02:47:06.000,252,11018040,-795,0,1757386025,15194.79161598,119.84430299999804,50745.8013864 2025-09-09,02:47:07.000,252,11018056,-795,0,1757386026,15194.70404394999,119.77381170000444,50745.70356672 2025-09-09,02:47:08.000,252,11017979,-795,0,1757386027,15194.75119812,119.89364691000083,50745.76645080001 2025-09-09,02:47:09.000,252,11017967,-795,0,1757386028,15194.72425287999,119.89364691000083,50745.79439928001 2025-09-09,02:47:10.000,252,11018041,-795,0,1757386029,15194.717516569995,119.82315560999996,50745.69657960001 2025-09-09,02:47:11.000,252,11017993,-795,0,1757386030,15194.66362608999,119.85840126000403,50745.7315152 2025-09-09,02:47:12.000,252,11017952,-795,0,1757386031,15194.71078026,119.8795486500021,50745.73850232 2025-09-09,02:47:13.000,252,11018023,-795,0,1757386032,15194.68383501999,119.93594169000426,50745.5917728 2025-09-09,02:47:14.000,252,11018140,-795,0,1757386033,15194.636680849995,119.88659778000147,50745.66863112001 2025-09-09,02:47:15.000,252,11017996,-795,0,1757386034,15194.70404394999,119.82315560999996,50745.7315152 2025-09-09,02:47:16.000,252,11017981,-795,0,1757386035,15194.71078026,119.8795486500021,50745.654656880004 2025-09-09,02:47:17.000,252,11017969,-795,0,1757386036,15194.70404394999,119.86545039000339,50745.62670840001 2025-09-09,02:47:18.000,252,11017956,-795,0,1757386037,15194.697307639995,119.8795486500021,50745.47299176 2025-09-09,02:47:19.000,252,11017981,-795,0,1757386038,15194.76467073999,119.92184342999826,50745.619721279996 2025-09-09,02:47:20.000,252,11017986,-795,0,1757386039,15194.737725499996,119.88659778000147,50745.438056160005 2025-09-09,02:47:21.000,252,11018008,-795,0,1757386040,15194.76467073999,119.95003995000297,50745.57779856001 2025-09-09,02:47:22.000,252,11017998,-795,0,1757386041,15194.818561219996,119.97118734000105,50745.556837200005 2025-09-09,02:47:23.000,252,11018030,-795,0,1757386042,15194.865715389991,120.0275803800032,50745.40312056 2025-09-09,02:47:24.000,252,11018081,-795,0,1757386043,15194.858979079996,120.06282603,50745.41010768001 2025-09-09,02:47:25.000,252,11017985,-795,0,1757386044,15194.986968969992,120.16856297999766,50745.47299176 2025-09-09,02:47:26.000,252,11017964,-795,0,1757386045,15194.912869560001,120.1756121100043,50745.40312056 2025-09-09,02:47:27.000,252,11017993,-795,0,1757386046,15195.040859449997,120.30249645000004,50745.50094024001 2025-09-09,02:47:28.000,252,11017963,-795,0,1757386047,15195.027386829992,120.29544732000068,50745.486966000004 2025-09-09,02:47:29.000,252,11018015,-795,0,1757386048,15194.973496350001,120.44347905000177,50745.44504328 2025-09-09,02:47:30.000,252,11017926,-795,0,1757386049,15194.993705280001,120.43642992000241,50745.26337816001 2025-09-09,02:47:31.000,252,11017977,-795,0,1757386050,15194.993705280001,120.50692122000328,50745.39613344 2025-09-09,02:47:32.000,252,11018016,-795,0,1757386051,15195.067804689992,120.54921599999943,50745.52888872001 2025-09-09,02:47:33.000,252,11018055,-795,0,1757386052,15195.000441589997,120.62675642999966,50745.40312056 2025-09-09,02:47:34.000,252,11018018,-795,0,1757386053,15194.973496350001,120.69019860000117,50745.452030399996 2025-09-09,02:47:35.000,252,11018016,-795,0,1757386054,15194.946551109992,120.62675642999966,50745.3472236 2025-09-09,02:47:36.000,252,11018086,-795,0,1757386055,15194.912869560001,120.66905121000309,50745.35421072 2025-09-09,02:47:37.000,252,11018002,-795,0,1757386056,15194.865715389991,120.7183951199986,50745.36818496 2025-09-09,02:47:38.000,252,11018008,-795,0,1757386057,15194.845506459991,120.70429685999989,50745.40312056 2025-09-09,02:47:39.000,252,11017942,-795,0,1757386058,15194.865715389991,120.78183729000011,50745.40312056 2025-09-09,02:47:40.000,252,11017999,-795,0,1757386059,15194.83203384,120.74659164000332,50745.36818496 2025-09-09,02:47:41.000,252,11018061,-795,0,1757386060,15194.899396939996,120.7183951199986,50745.40312056 2025-09-09,02:47:42.000,252,11017955,-795,0,1757386061,15194.818561219996,120.81708294000418,50745.389146320005 2025-09-09,02:47:43.000,252,11018011,-795,0,1757386062,15194.83203384,120.78183729000011,50745.26337816001 2025-09-09,02:47:44.000,252,11018037,-795,0,1757386063,15194.865715389991,120.78183729000011,50745.3472236 2025-09-09,02:47:45.000,252,11018086,-795,0,1757386064,15194.933078490001,120.81708294000418,50745.25639104 2025-09-09,02:47:46.000,252,11017892,-795,0,1757386065,15194.953287420001,120.76068990000203,50745.37517208 2025-09-09,02:47:47.000,252,11017943,-795,0,1757386066,15195.007177899992,120.81708294000418,50745.39613344 2025-09-09,02:47:48.000,252,11017952,-795,0,1757386067,15194.980232659997,120.83823033000226,50745.44504328 2025-09-09,02:47:49.000,252,11018045,-795,0,1757386068,15194.939814799996,120.8311812000029,50745.438056160005 2025-09-09,02:47:50.000,252,11017928,-795,0,1757386069,15194.933078490001,120.84527946000162,50745.18651984 2025-09-09,02:47:51.000,252,11018015,-795,0,1757386070,15195.020650519997,120.8664268499997,50745.43106904001 2025-09-09,02:47:52.000,252,11017986,-795,0,1757386071,15195.034123140002,120.87347597999906,50745.47997888001 2025-09-09,02:47:53.000,252,11018044,-795,0,1757386072,15195.061068379997,120.85937772000034,50745.51491448 2025-09-09,02:47:54.000,252,11018006,-795,0,1757386073,15195.020650519997,120.88757423999778,50745.49395312 2025-09-09,02:47:55.000,252,11018019,-795,0,1757386074,15195.108222549992,120.83823033000226,50745.50094024001 2025-09-09,02:47:56.000,252,11017947,-795,0,1757386075,15195.081277309997,120.85937772000034,50745.51491448 2025-09-09,02:47:57.000,252,11018003,-795,0,1757386076,15195.054332070002,121.00036032000207,50745.46600464 2025-09-09,02:47:58.000,252,11017956,-795,0,1757386077,15195.047595759992,120.979212930004,50745.37517208 2025-09-09,02:47:59.000,252,11017926,-795,0,1757386078,15195.121695169997,121.06380249000358,50745.486966000004 2025-09-09,02:48:00.000,252,11018016,-795,0,1757386079,15195.074541000002,121.08494988000166,50745.41010768001 2025-09-09,02:48:01.000,252,11018004,-795,0,1757386080,15195.121695169997,121.12019552999845,50745.438056160005 2025-09-09,02:48:02.000,252,11017947,-795,0,1757386081,15195.148640409992,121.14134292000381,50745.51491448 2025-09-09,02:48:03.000,252,11018106,-795,0,1757386082,15195.067804689992,121.28232551999827,50745.438056160005 2025-09-09,02:48:04.000,252,11018021,-795,0,1757386083,15195.114958860002,121.26117813000019,50745.41010768001 2025-09-09,02:48:05.000,252,11018010,-795,0,1757386084,15195.216003510002,121.23298161000275,50745.51491448 2025-09-09,02:48:06.000,252,11018094,-795,0,1757386085,15195.175585650002,121.35281681999913,50745.57779856001 2025-09-09,02:48:07.000,252,11017900,-795,0,1757386086,15195.162113029997,121.29642378000426,50745.452030399996 2025-09-09,02:48:08.000,252,11018041,-795,0,1757386087,15195.162113029997,121.25412900000083,50745.507927360006 2025-09-09,02:48:09.000,252,11017963,-795,0,1757386088,15195.175585650002,121.29642378000426,50745.45901752001 2025-09-09,02:48:10.000,252,11017935,-795,0,1757386089,15195.034123140002,121.3880624700032,50745.31228800001 2025-09-09,02:48:11.000,252,11018007,-795,0,1757386090,15195.128431479992,121.40920986000128,50745.44504328 2025-09-09,02:48:12.000,252,11018133,-795,0,1757386091,15195.135167790002,121.41625899000064,50745.49395312 2025-09-09,02:48:13.000,252,11018064,-795,0,1757386092,15195.054332070002,121.40216073000192,50745.43106904001 2025-09-09,02:48:14.000,252,11017956,-795,0,1757386093,15195.108222549992,121.43035724999936,50745.486966000004 2025-09-09,02:48:15.000,252,11017979,-795,0,1757386094,15195.081277309997,121.43035724999936,50745.44504328 2025-09-09,02:48:16.000,252,11018029,-795,0,1757386095,15195.020650519997,121.43035724999936,50745.45901752001 2025-09-09,02:48:17.000,252,11017975,-795,0,1757386096,15195.040859449997,121.50084855000023,50745.319275120004 2025-09-09,02:48:18.000,252,11017949,-795,0,1757386097,15195.000441589997,121.46560290000343,50745.452030399996 2025-09-09,02:48:19.000,252,11018104,-795,0,1757386098,15194.973496350001,121.5219959399983,50745.486966000004 2025-09-09,02:48:20.000,252,11017975,-795,0,1757386099,15194.953287420001,121.45150464000471,50745.31228800001 2025-09-09,02:48:21.000,252,11018052,-795,0,1757386100,15194.960023729996,121.47970116000215,50745.36119784001 2025-09-09,02:48:22.000,252,11017953,-795,0,1757386101,15194.933078490001,121.47265203000279,50745.40312056 2025-09-09,02:48:23.000,252,11018050,-795,0,1757386102,15194.865715389991,121.54314333000366,50745.38215920001 2025-09-09,02:48:24.000,252,11018025,-795,0,1757386103,15194.81182491,121.54314333000366,50745.486966000004 2025-09-09,02:48:25.000,252,11018069,-795,0,1757386104,15194.879188009996,121.55724159000238,50745.37517208 2025-09-09,02:48:26.000,252,11017968,-795,0,1757386105,15194.845506459991,121.57838898000045,50745.45901752001 2025-09-09,02:48:27.000,252,11017995,-795,0,1757386106,15194.906133249991,121.50789767999959,50745.45901752001 2025-09-09,02:48:28.000,252,11017892,-795,0,1757386107,15194.885924319991,121.50084855000023,50745.36818496 2025-09-09,02:48:29.000,252,11018027,-795,0,1757386108,15194.85224277,121.55019246000302,50745.4170948 2025-09-09,02:48:30.000,252,11018101,-795,0,1757386109,15194.79161598,121.48675029000151,50745.33324936001 2025-09-09,02:48:31.000,252,11018021,-795,0,1757386110,15194.757934429996,121.42330812,50745.45901752001 2025-09-09,02:48:32.000,252,11017943,-795,0,1757386111,15194.68383501999,121.3880624700032,50745.49395312 2025-09-09,02:48:33.000,252,11017930,-795,0,1757386112,15194.616471919995,121.45150464000471,50745.45901752001 2025-09-09,02:48:34.000,252,11017939,-795,0,1757386113,15194.56931775,121.47265203000279,50745.3472236 2025-09-09,02:48:35.000,252,11017993,-795,0,1757386114,15194.555845129995,121.50084855000023,50745.43106904001 2025-09-09,02:48:36.000,252,11018004,-795,0,1757386115,15194.50869096,121.57838898000045,50745.38215920001 2025-09-09,02:48:37.000,252,11017968,-795,0,1757386116,15194.454800479994,121.5713398500011,50745.40312056 2025-09-09,02:48:38.000,252,11018016,-795,0,1757386117,15194.373964759994,121.57838898000045,50745.40312056 2025-09-09,02:48:39.000,252,11018030,-795,0,1757386118,15194.306601659999,121.5360942000043,50745.3472236 2025-09-09,02:48:40.000,252,11017967,-795,0,1757386119,15194.212293319993,121.5219959399983,50745.39613344 2025-09-09,02:48:41.000,252,11017906,-795,0,1757386120,15194.299865349989,121.54314333000366,50745.46600464 2025-09-09,02:48:42.000,252,11017875,-795,0,1757386121,15194.306601659999,121.59953636999853,50745.38215920001 2025-09-09,02:48:43.000,252,11017962,-795,0,1757386122,15194.299865349989,121.5360942000043,50745.47997888001 2025-09-09,02:48:44.000,252,11018054,-795,0,1757386123,15194.306601659999,121.40216073000192,50745.486966000004 2025-09-09,02:48:45.000,252,11018057,-795,0,1757386124,15194.367228449999,121.5360942000043,50745.5917728 2025-09-09,02:48:46.000,252,11017983,-795,0,1757386125,15194.313337969994,121.46560290000343,50745.47299176 2025-09-09,02:48:47.000,252,11017983,-795,0,1757386126,15194.293129039994,121.41625899000064,50745.37517208 2025-09-09,02:48:48.000,252,11018068,-795,0,1757386127,15194.239238559989,121.43035724999936,50745.43106904001 2025-09-09,02:48:49.000,252,11018127,-795,0,1757386128,15194.245974869998,121.3880624700032,50745.40312056 2025-09-09,02:48:50.000,252,11017862,-795,0,1757386129,15194.158402839988,121.31052204000298,50745.37517208 2025-09-09,02:48:51.000,252,11018047,-795,0,1757386130,15194.192084389993,121.35281681999913,50745.270365280005 2025-09-09,02:48:52.000,252,11018044,-795,0,1757386131,15194.185348079998,121.36691507999785,50745.43106904001 2025-09-09,02:48:53.000,252,11018106,-795,0,1757386132,15194.198820699989,121.35281681999913,50745.507927360006 2025-09-09,02:48:54.000,252,11018068,-795,0,1757386133,15194.111248669993,121.3598659499985,50745.44504328 2025-09-09,02:48:55.000,252,11017901,-795,0,1757386134,15194.171875459993,121.30347291000362,50745.52888872001 2025-09-09,02:48:56.000,252,11017941,-795,0,1757386135,15194.097776049988,121.27527638999891,50745.438056160005 2025-09-09,02:48:57.000,252,11017998,-795,0,1757386136,15194.198820699989,121.31757117000234,50745.38215920001 2025-09-09,02:48:58.000,252,11017999,-795,0,1757386137,15194.057358189988,121.33871856000042,50745.40312056 2025-09-09,02:48:59.000,252,11018048,-795,0,1757386138,15194.158402839988,121.3598659499985,50745.50094024001 2025-09-09,02:49:00.000,252,11018039,-795,0,1757386139,15194.077567119988,121.38101334000385,50745.33324936001 2025-09-09,02:49:01.000,252,11017884,-795,0,1757386140,15194.212293319993,121.33166943000106,50745.5219016 2025-09-09,02:49:02.000,252,11017969,-795,0,1757386141,15194.131457599993,121.36691507999785,50745.47299176 2025-09-09,02:49:03.000,252,11018008,-795,0,1757386142,15194.185348079998,121.41625899000064,50745.43106904001 2025-09-09,02:49:04.000,252,11018001,-795,0,1757386143,15194.151666529993,121.49379942000087,50745.45901752001 2025-09-09,02:49:05.000,252,11018030,-795,0,1757386144,15194.219029629989,121.49379942000087,50745.46600464 2025-09-09,02:49:06.000,252,11017839,-795,0,1757386145,15194.117984979988,121.51494680999895,50745.46600464 2025-09-09,02:49:07.000,252,11018072,-795,0,1757386146,15194.158402839988,121.49379942000087,50745.438056160005 2025-09-09,02:49:08.000,252,11018107,-795,0,1757386147,15194.117984979988,121.55019246000302,50745.33324936001 2025-09-09,02:49:09.000,252,11017994,-795,0,1757386148,15194.104512359998,121.59953636999853,50745.37517208 2025-09-09,02:49:10.000,252,11017908,-795,0,1757386149,15194.091039739993,121.57838898000045,50745.284339519996 2025-09-09,02:49:11.000,252,11018050,-795,0,1757386150,15194.144930219998,121.64183115000196,50745.486966000004 2025-09-09,02:49:12.000,252,11017966,-795,0,1757386151,15194.151666529993,121.60658549999789,50745.452030399996 2025-09-09,02:49:13.000,252,11018012,-795,0,1757386152,15194.198820699989,121.62068376000389,50745.340236480006 2025-09-09,02:49:14.000,252,11018034,-795,0,1757386153,15194.178611769988,121.52904506999766,50745.40312056 2025-09-09,02:49:15.000,252,11017938,-795,0,1757386154,15194.266183799999,121.47970116000215,50745.38215920001 2025-09-09,02:49:16.000,252,11017951,-795,0,1757386155,15194.252711179994,121.48675029000151,50745.30530088 2025-09-09,02:49:17.000,252,11018044,-795,0,1757386156,15194.299865349989,121.47265203000279,50745.38215920001 2025-09-09,02:49:18.000,252,11018069,-795,0,1757386157,15194.306601659999,121.54314333000366,50745.3472236 2025-09-09,02:49:19.000,252,11018043,-795,0,1757386158,15194.414382619994,121.50084855000023,50745.38215920001 2025-09-09,02:49:20.000,252,11018076,-795,0,1757386159,15194.38070106999,121.49379942000087,50745.36818496 2025-09-09,02:49:21.000,252,11017968,-795,0,1757386160,15194.434591549994,121.48675029000151,50745.33324936001 2025-09-09,02:49:22.000,252,11017999,-795,0,1757386161,15194.54910882,121.55019246000302,50745.2773524 2025-09-09,02:49:23.000,252,11018053,-795,0,1757386162,15194.58952668,121.5713398500011,50745.36818496 2025-09-09,02:49:24.000,252,11018092,-795,0,1757386163,15194.62320822999,121.57838898000045,50745.30530088 2025-09-09,02:49:25.000,252,11018073,-795,0,1757386164,15194.71078026,121.70527332000347,50745.33324936001 2025-09-09,02:49:26.000,252,11018012,-795,0,1757386165,15194.65015347,121.6700276699994,50745.26337816001 2025-09-09,02:49:27.000,252,11018065,-795,0,1757386166,15194.65015347,121.7687154899977,50745.24940392 2025-09-09,02:49:28.000,252,11018063,-795,0,1757386167,15194.656889779995,121.77576462000434,50745.22844256 2025-09-09,02:49:29.000,252,11017962,-795,0,1757386168,15194.656889779995,121.86740331000328,50745.21446832001 2025-09-09,02:49:30.000,252,11017903,-795,0,1757386169,15194.616471919995,121.85330505000456,50745.17953272 2025-09-09,02:49:31.000,252,11017915,-795,0,1757386170,15194.60973561,121.90264896000008,50745.24940392 2025-09-09,02:49:32.000,252,11018046,-795,0,1757386171,15194.72425287999,121.93789461000415,50745.32626224 2025-09-09,02:49:33.000,252,11017943,-795,0,1757386172,15194.60299929999,121.95199287000287,50745.172545600006 2025-09-09,02:49:34.000,252,11017945,-795,0,1757386173,15194.60299929999,121.86740331000328,50745.24940392 2025-09-09,02:49:35.000,252,11018020,-795,0,1757386174,15194.69057133,121.96609113000159,50745.35421072 2025-09-09,02:49:36.000,252,11018117,-795,0,1757386175,15194.71078026,122.04363156000181,50745.38215920001 2025-09-09,02:49:37.000,252,11018025,-795,0,1757386176,15194.62994454,122.05068069000117,50745.32626224 2025-09-09,02:49:38.000,252,11018006,-795,0,1757386177,15194.636680849995,121.9801893900003,50745.32626224 2025-09-09,02:49:39.000,252,11017997,-795,0,1757386178,15194.64341715999,121.9167472199988,50745.31228800001 2025-09-09,02:49:40.000,252,11018032,-795,0,1757386179,15194.73098919,121.94494374000351,50745.172545600006 2025-09-09,02:49:41.000,252,11018085,-795,0,1757386180,15194.805088599991,121.90264896000008,50745.26337816001 2025-09-09,02:49:42.000,252,11018123,-795,0,1757386181,15194.784879669991,121.9801893900003,50745.33324936001 2025-09-09,02:49:43.000,252,11018055,-795,0,1757386182,15194.946551109992,121.881501570002,50745.29132664001 2025-09-09,02:49:44.000,252,11018049,-795,0,1757386183,15194.906133249991,121.92379634999816,50745.24241680001 2025-09-09,02:49:45.000,252,11017924,-795,0,1757386184,15194.933078490001,121.94494374000351,50745.19350696001 2025-09-09,02:49:46.000,252,11018106,-795,0,1757386185,15194.993705280001,121.93084548000479,50745.19350696001 2025-09-09,02:49:47.000,252,11017972,-795,0,1757386186,15195.054332070002,121.90969808999944,50745.221455440005 2025-09-09,02:49:48.000,252,11018040,-795,0,1757386187,15195.189058269993,121.87445244000264,50745.2773524 2025-09-09,02:49:49.000,252,11018072,-795,0,1757386188,15195.148640409992,121.95904200000223,50745.2074812 2025-09-09,02:49:50.000,252,11017964,-795,0,1757386189,15195.121695169997,121.95199287000287,50745.25639104 2025-09-09,02:49:51.000,252,11018028,-795,0,1757386190,15195.236212440002,122.00838590999774,50745.12363576001 2025-09-09,02:49:52.000,252,11017964,-795,0,1757386191,15195.283366609998,122.00133677999838,50745.21446832001 2025-09-09,02:49:53.000,252,11018030,-795,0,1757386192,15195.303575539998,122.10002460000396,50745.24940392 2025-09-09,02:49:54.000,252,11018101,-795,0,1757386193,15195.296839229988,122.05068069000117,50745.17953272 2025-09-09,02:49:55.000,252,11017959,-795,0,1757386194,15195.343993399998,122.01543504000438,50745.24940392 2025-09-09,02:49:56.000,252,11017922,-795,0,1757386195,15195.337257089988,122.0929754700046,50745.21446832001 2025-09-09,02:49:57.000,252,11018050,-795,0,1757386196,15195.323784469998,122.07182807999925,50745.24940392 2025-09-09,02:49:58.000,252,11017963,-795,0,1757386197,15195.323784469998,121.97314026000095,50745.10966152 2025-09-09,02:49:59.000,252,11018103,-795,0,1757386198,15195.431565429993,121.95199287000287,50745.22844256 2025-09-09,02:50:00.000,252,11018027,-795,0,1757386199,15195.384411259998,122.03658243000245,50745.116648639996 2025-09-09,02:50:01.000,252,11018041,-795,0,1757386200,15195.411356499993,122.05772982000053,50745.24940392 2025-09-09,02:50:02.000,252,11017988,-795,0,1757386201,15195.424829119998,121.95199287000287,50745.17953272 2025-09-09,02:50:03.000,252,11018062,-795,0,1757386202,15195.411356499993,121.98723851999966,50745.17953272 2025-09-09,02:50:04.000,252,11018135,-795,0,1757386203,15195.431565429993,121.90264896000008,50745.102674400005 2025-09-09,02:50:05.000,252,11018021,-795,0,1757386204,15195.478719599989,121.87445244000264,50745.13062288 2025-09-09,02:50:06.000,252,11018030,-795,0,1757386205,15195.471983289994,121.87445244000264,50745.18651984 2025-09-09,02:50:07.000,252,11018056,-795,0,1757386206,15195.505664839999,121.90264896000008,50745.26337816001 2025-09-09,02:50:08.000,252,11017845,-795,0,1757386207,15195.552819009994,121.96609113000159,50745.2773524 2025-09-09,02:50:09.000,252,11018041,-795,0,1757386208,15195.593236869994,121.87445244000264,50745.16555848001 2025-09-09,02:50:10.000,252,11018055,-795,0,1757386209,15195.525873769999,121.93084548000479,50745.116648639996 2025-09-09,02:50:11.000,252,11018007,-795,0,1757386210,15195.66059996999,121.82510852999985,50745.18651984 2025-09-09,02:50:12.000,252,11018002,-795,0,1757386211,15195.72122675999,121.79691201000242,50745.18651984 2025-09-09,02:50:13.000,252,11018137,-795,0,1757386212,15195.734699379995,121.72642071000155,50745.151584240004 2025-09-09,02:50:14.000,252,11017984,-795,0,1757386213,15195.76838093,121.66297854000004,50745.06075168 2025-09-09,02:50:15.000,252,11018014,-795,0,1757386214,15195.80879879,121.60658549999789,50745.17953272 2025-09-09,02:50:16.000,252,11018000,-795,0,1757386215,15195.84921665,121.58543810999981,50745.21446832001 2025-09-09,02:50:17.000,252,11018093,-795,0,1757386216,15195.88289819999,121.6700276699994,50745.221455440005 2025-09-09,02:50:18.000,252,11018102,-795,0,1757386217,15195.93005237,121.5219959399983,50745.17953272 2025-09-09,02:50:19.000,252,11017965,-795,0,1757386218,15195.98394284999,121.43740637999872,50745.319275120004 2025-09-09,02:50:20.000,252,11017973,-795,0,1757386219,15195.9502613,121.44445550999808,50745.01882896 2025-09-09,02:50:21.000,252,11018040,-795,0,1757386220,15195.977206539996,121.41625899000064,50745.24940392 2025-09-09,02:50:22.000,252,11017930,-795,0,1757386221,15196.037833329996,121.28232551999827,50745.270365280005 2025-09-09,02:50:23.000,252,11017934,-795,0,1757386222,15196.07151488,121.3246203000017,50745.14459712001 2025-09-09,02:50:24.000,252,11017964,-795,0,1757386223,15196.118669049996,121.2893746500049,50745.13761 2025-09-09,02:50:25.000,252,11018004,-795,0,1757386224,15196.132141670001,121.10609726999974,50745.21446832001 2025-09-09,02:50:26.000,252,11017991,-795,0,1757386225,15196.206241079992,121.06380249000358,50745.07472592001 2025-09-09,02:50:27.000,252,11018013,-795,0,1757386226,15196.280340489997,120.90872163000313,50745.08171304 2025-09-09,02:50:28.000,252,11017957,-795,0,1757386227,15196.374648830002,120.8664268499997,50745.10966152 2025-09-09,02:50:29.000,252,11017979,-795,0,1757386228,15196.394857760002,120.85937772000034,50745.0677388 2025-09-09,02:50:30.000,252,11018015,-795,0,1757386229,15196.401594069997,120.68314947000181,50744.96991912 2025-09-09,02:50:31.000,252,11017905,-795,0,1757386230,15196.448748239993,120.67610034000245,50745.12363576001 2025-09-09,02:50:32.000,252,11017932,-795,0,1757386231,15196.549792889993,120.52806861000136,50745.14459712001 2025-09-09,02:50:33.000,252,11018035,-795,0,1757386232,15196.657573849989,120.57741252000415,50745.08870016 2025-09-09,02:50:34.000,252,11018051,-795,0,1757386233,15196.630628609993,120.3729877500009,50745.08870016 2025-09-09,02:50:35.000,252,11017953,-795,0,1757386234,15196.650837539994,120.33069297000475,50745.08171304 2025-09-09,02:50:36.000,252,11018079,-795,0,1757386235,15196.677782779989,120.28839819000132,50745.12363576001 2025-09-09,02:50:37.000,252,11017919,-795,0,1757386236,15196.630628609993,120.21790689000045,50745.06075168 2025-09-09,02:50:38.000,252,11018048,-795,0,1757386237,15196.718200639989,120.16856297999766,50745.03979032 2025-09-09,02:50:39.000,252,11017962,-795,0,1757386238,15196.650837539994,120.15446471999894,50744.99786760001 2025-09-09,02:50:40.000,252,11018075,-795,0,1757386239,15196.630628609993,120.09807168000407,50744.95594488001 2025-09-09,02:50:41.000,252,11018003,-795,0,1757386240,15196.684519089999,120.11216994000279,50745.08171304 2025-09-09,02:50:42.000,252,11017845,-795,0,1757386241,15196.697991709989,120.07692428999871,50745.07472592001 2025-09-09,02:50:43.000,252,11018040,-795,0,1757386242,15196.718200639989,119.98528559999977,50745.0677388 2025-09-09,02:50:44.000,252,11018030,-795,0,1757386243,15196.697991709989,119.99938385999849,50744.983893360004 2025-09-09,02:50:45.000,252,11017959,-795,0,1757386244,15196.79903635999,119.89364691000083,50745.0328032 2025-09-09,02:50:46.000,252,11017967,-795,0,1757386245,15196.75861849999,119.86545039000339,50744.962932 2025-09-09,02:50:47.000,252,11017990,-795,0,1757386246,15196.893344699994,119.7808608300038,50745.04677744001 2025-09-09,02:50:48.000,252,11018037,-795,0,1757386247,15196.92702625,119.71036953000294,50745.08171304 2025-09-09,02:50:49.000,252,11017997,-795,0,1757386248,15196.933762559995,119.66102562000015,50744.99088048 2025-09-09,02:50:50.000,252,11018098,-795,0,1757386249,15196.913553629995,119.51299388999905,50744.99088048 2025-09-09,02:50:51.000,252,11017967,-795,0,1757386250,15197.0280709,119.48479737000162,50744.99786760001 2025-09-09,02:50:52.000,252,11017920,-795,0,1757386251,15197.06175244999,119.3226673800018,50745.0677388 2025-09-09,02:50:53.000,252,11017973,-795,0,1757386252,15197.08196137999,119.30856912000309,50744.92799640001 2025-09-09,02:50:54.000,252,11018010,-795,0,1757386253,15197.16279709999,119.2239795600035,50745.004854720006 2025-09-09,02:50:55.000,252,11018050,-795,0,1757386254,15197.176269719996,119.12529173999792,50745.02581608001 2025-09-09,02:50:56.000,252,11017995,-795,0,1757386255,15197.223423889991,119.01955479000026,50744.99786760001 2025-09-09,02:50:57.000,252,11018018,-795,0,1757386256,15197.284050679991,118.97021088000474,50745.004854720006 2025-09-09,02:50:58.000,252,11017946,-795,0,1757386257,15197.351413780001,118.9138178400026,50744.94197064 2025-09-09,02:50:59.000,252,11018052,-795,0,1757386258,15197.351413780001,118.87152305999916,50745.03979032 2025-09-09,02:51:00.000,252,11018087,-795,0,1757386259,15197.364886399992,118.78693349999958,50745.01184184 2025-09-09,02:51:01.000,252,11017949,-795,0,1757386260,15197.412040570001,118.77283524000086,50745.102674400005 2025-09-09,02:51:02.000,252,11018017,-795,0,1757386261,15197.472667360002,118.68824568000127,50745.03979032 2025-09-09,02:51:03.000,252,11018005,-795,0,1757386262,15197.540030459997,118.64595089999784,50745.116648639996 2025-09-09,02:51:04.000,252,11018014,-795,0,1757386263,15197.540030459997,118.63185263999912,50745.116648639996 2025-09-09,02:51:05.000,252,11018056,-795,0,1757386264,15197.580448319997,118.60365612000169,50745.13761 2025-09-09,02:51:06.000,252,11017978,-795,0,1757386265,15197.587184629992,118.58250873000361,50745.116648639996 2025-09-09,02:51:07.000,252,11018033,-795,0,1757386266,15197.620866179997,118.46267351999995,50745.0677388 2025-09-09,02:51:08.000,252,11018012,-795,0,1757386267,15197.708438209993,118.58250873000361,50745.102674400005 2025-09-09,02:51:09.000,252,11017972,-795,0,1757386268,15197.661284039998,118.58250873000361,50745.004854720006 2025-09-09,02:51:10.000,252,11018007,-795,0,1757386269,15197.728647139993,118.58250873000361,50744.934983520005 2025-09-09,02:51:11.000,252,11018032,-795,0,1757386270,15197.775801309988,118.54021395000018,50744.983893360004 2025-09-09,02:51:12.000,252,11017985,-795,0,1757386271,15197.856637029989,118.4556243900006,50745.09568728001 2025-09-09,02:51:13.000,252,11018041,-795,0,1757386272,15197.883582269998,118.44152613000188,50744.97690624001 2025-09-09,02:51:14.000,252,11018059,-795,0,1757386273,15197.924000129999,118.39923134999844,50744.886073680005 2025-09-09,02:51:15.000,252,11018128,-795,0,1757386274,15197.971154299994,118.34988744000293,50744.92100928 2025-09-09,02:51:16.000,252,11017977,-795,0,1757386275,15198.17997990999,118.35693657000229,50744.983893360004 2025-09-09,02:51:17.000,252,11018030,-795,0,1757386276,15198.193452529995,118.24415048999799,50744.962932 2025-09-09,02:51:18.000,252,11017976,-795,0,1757386277,15198.3079698,118.3075926599995,50744.948957759996 2025-09-09,02:51:19.000,252,11018014,-795,0,1757386278,15198.36186027999,118.20185571000184,50744.95594488001 2025-09-09,02:51:20.000,252,11018034,-795,0,1757386279,15198.36186027999,118.19480658000248,50744.85812520001 2025-09-09,02:51:21.000,252,11018112,-795,0,1757386280,15198.415750759996,118.07497136999882,50744.86511232 2025-09-09,02:51:22.000,252,11018107,-795,0,1757386281,15198.476377549996,118.12431528000161,50744.87209944 2025-09-09,02:51:23.000,252,11018005,-795,0,1757386282,15198.415750759996,118.06792223999946,50745.02581608001 2025-09-09,02:51:24.000,252,11017933,-795,0,1757386283,15198.38880552,118.03972572000202,50745.0677388 2025-09-09,02:51:25.000,252,11018031,-795,0,1757386284,15198.40227813999,118.06792223999946,50744.92799640001 2025-09-09,02:51:26.000,252,11017976,-795,0,1757386285,15198.34165134999,118.01152920000459,50744.90703504001 2025-09-09,02:51:27.000,252,11018027,-795,0,1757386286,15198.314706109995,118.0256274600033,50745.01184184 2025-09-09,02:51:28.000,252,11018027,-795,0,1757386287,15198.36186027999,118.07497136999882,50745.13761 2025-09-09,02:51:29.000,252,11018111,-795,0,1757386288,15198.334915039995,118.01152920000459,50745.08870016 2025-09-09,02:51:30.000,252,11018119,-795,0,1757386289,15198.3079698,118.08906963000481,50745.09568728001 2025-09-09,02:51:31.000,252,11018126,-795,0,1757386290,15198.38880552,118.10316789000353,50745.102674400005 2025-09-09,02:51:32.000,252,11018136,-795,0,1757386291,15198.36186027999,118.14546266999969,50745.09568728001 2025-09-09,02:51:33.000,252,11018124,-795,0,1757386292,15198.36859659,118.11021702000289,50745.04677744001 2025-09-09,02:51:34.000,252,11017966,-795,0,1757386293,15198.40227813999,118.15251179999905,50745.07472592001 2025-09-09,02:51:35.000,252,11018031,-795,0,1757386294,15198.42248706999,118.16661005999777,50745.102674400005 2025-09-09,02:51:36.000,252,11018078,-795,0,1757386295,15198.442695999991,118.1595609299984,50745.07472592001 2025-09-09,02:51:37.000,252,11018033,-795,0,1757386296,15198.483113859991,118.1595609299984,50745.06075168 2025-09-09,02:51:38.000,252,11018087,-795,0,1757386297,15198.496586479996,118.09611876000417,50744.99786760001 2025-09-09,02:51:39.000,252,11018177,-795,0,1757386298,15198.570685890001,118.06792223999946,50744.99786760001 2025-09-09,02:51:40.000,252,11017948,-795,0,1757386299,15198.442695999991,118.00448006999795,50745.01184184 2025-09-09,02:51:41.000,252,11018099,-795,0,1757386300,15198.496586479996,117.9974309399986,50745.12363576001 2025-09-09,02:51:42.000,252,11018037,-795,0,1757386301,15198.476377549996,117.9621852900018,50745.03979032 2025-09-09,02:51:43.000,252,11018051,-795,0,1757386302,15198.516795409996,117.94103790000372,50745.14459712001 2025-09-09,02:51:44.000,252,11018065,-795,0,1757386303,15198.503322789991,117.80710443000135,50745.04677744001 2025-09-09,02:51:45.000,252,11017943,-795,0,1757386304,15198.456168619996,117.82825181999942,50745.08171304 2025-09-09,02:51:46.000,252,11018035,-755,0,1757386305,15198.523531719991,117.73661313000048,50745.10966152 2025-09-09,02:51:47.000,252,11017817,-795,0,1757386306,15198.543740649991,117.66612182999961,50745.07472592001 2025-09-09,02:51:48.000,252,11018022,-795,0,1757386307,15198.530268030001,117.68726921999769,50744.99786760001 2025-09-09,02:51:49.000,252,11018063,-795,0,1757386308,15198.48985017,117.56038488000195,50745.01184184 2025-09-09,02:51:50.000,252,11017980,-795,0,1757386309,15198.516795409996,117.5674340100013,50745.0328032 2025-09-09,02:51:51.000,252,11018029,-795,0,1757386310,15198.611103750001,117.52513922999788,50745.07472592001 2025-09-09,02:51:52.000,252,11018082,-795,0,1757386311,15198.638048989997,117.48989358000108,50745.06075168 2025-09-09,02:51:53.000,252,11017970,-795,0,1757386312,15198.617840059997,117.468746190003,50745.004854720006 2025-09-09,02:51:54.000,252,11018144,-795,0,1757386313,15198.685203159992,117.47579532000236,50745.053764560005 2025-09-09,02:51:55.000,252,11017976,-795,0,1757386314,15198.766038879992,117.54628662000323,50745.10966152 2025-09-09,02:51:56.000,252,11018039,-795,0,1757386315,15198.867083529993,117.41940228000021,50745.053764560005 2025-09-09,02:51:57.000,252,11018029,-795,0,1757386316,15198.819929359997,117.48284445000172,50745.20049408 2025-09-09,02:51:58.000,252,11018105,-795,0,1757386317,15198.813193050002,117.45464793000428,50745.116648639996 2025-09-09,02:51:59.000,252,11017980,-795,0,1757386318,15198.900765079998,117.41235315000085,50745.19350696001 2025-09-09,02:52:00.000,252,11017983,-795,0,1757386319,15198.853610910002,117.43350053999893,50745.15857136 2025-09-09,02:52:01.000,252,11018049,-795,0,1757386320,15198.840138289997,117.34186184999999,50745.116648639996 2025-09-09,02:52:02.000,252,11017993,-795,0,1757386321,15198.867083529993,117.33481272000063,50745.16555848001 2025-09-09,02:52:03.000,252,11017914,-795,0,1757386322,15198.894028770002,117.33481272000063,50745.17953272 2025-09-09,02:52:04.000,252,11018068,-795,0,1757386323,15198.974864489988,117.25022316000104,50745.10966152 2025-09-09,02:52:05.000,252,11017966,-795,0,1757386324,15199.001809729998,117.20087924999825,50745.0677388 2025-09-09,02:52:06.000,252,11018065,-795,0,1757386325,15199.015282349988,117.17268273000082,50745.16555848001 2025-09-09,02:52:07.000,252,11018075,-795,0,1757386326,15199.150008549994,117.07399491000251,50745.24241680001 2025-09-09,02:52:08.000,252,11018075,-795,0,1757386327,15199.190426409994,116.98235622000357,50745.06075168 2025-09-09,02:52:09.000,252,11017985,-795,0,1757386328,15199.251053199994,116.95415969999885,50745.19350696001 2025-09-09,02:52:10.000,252,11018089,-795,0,1757386329,15199.32515261,116.88366839999799,50745.116648639996 2025-09-09,02:52:11.000,252,11017939,-795,0,1757386330,15199.31841629999,116.80612796999776,50745.09568728001 2025-09-09,02:52:12.000,252,11018056,-795,0,1757386331,15199.39925201999,116.77793145000032,50745.13761 2025-09-09,02:52:13.000,252,11018033,-795,0,1757386332,15199.372306779995,116.77088232000096,50745.151584240004 2025-09-09,02:52:14.000,252,11018025,-795,0,1757386333,15199.392515709995,116.77088232000096,50745.02581608001 2025-09-09,02:52:15.000,252,11018015,-795,0,1757386334,15199.40598833,116.7990788399984,50745.116648639996 2025-09-09,02:52:16.000,252,11018053,-795,0,1757386335,15199.40598833,116.77088232000096,50745.09568728001 2025-09-09,02:52:17.000,252,11018046,-795,0,1757386336,15199.43966987999,116.74973493000289,50745.172545600006 2025-09-09,02:52:18.000,252,11018098,-795,0,1757386337,15199.43966987999,116.79202970999904,50745.12363576001 2025-09-09,02:52:19.000,252,11017919,-795,0,1757386338,15199.52724191,116.73563667000417,50745.06075168 2025-09-09,02:52:20.000,252,11018080,-795,0,1757386339,15199.45987880999,116.65809624000394,50745.116648639996 2025-09-09,02:52:21.000,252,11017948,-795,0,1757386340,15199.60134131999,116.61580146000051,50745.03979032 2025-09-09,02:52:22.000,252,11018014,-795,0,1757386341,15199.64849549,116.65104711000458,50745.13761 2025-09-09,02:52:23.000,252,11018031,-795,0,1757386342,15199.736067519996,116.62989971999923,50745.14459712001 2025-09-09,02:52:24.000,252,11017923,-795,0,1757386343,15199.850584790001,116.58760494000308,50745.08171304 2025-09-09,02:52:25.000,252,11017877,-795,0,1757386344,15199.891002650002,116.51711364000221,50745.10966152 2025-09-09,02:52:26.000,252,11018067,-795,0,1757386345,15199.965102059992,116.46776972999942,50745.12363576001 2025-09-09,02:52:27.000,252,11018029,-795,0,1757386346,15200.039201469997,116.51711364000221,50745.14459712001 2025-09-09,02:52:28.000,252,11017970,-795,0,1757386347,15200.079619329998,116.49596625000413,50745.08870016 2025-09-09,02:52:29.000,252,11018190,-795,0,1757386348,15200.140246119998,116.4536714700007,50745.12363576001 2025-09-09,02:52:30.000,252,11018055,-795,0,1757386349,15200.180663979998,116.4184258200039,50744.96991912 2025-09-09,02:52:31.000,252,11017930,-795,0,1757386350,15200.153718739988,116.43957321000198,50745.09568728001 2025-09-09,02:52:32.000,252,11018094,-795,0,1757386351,15200.234554459988,116.4536714700007,50745.13062288 2025-09-09,02:52:33.000,252,11018025,-795,0,1757386352,15200.274972319989,116.4536714700007,50745.20049408 2025-09-09,02:52:34.000,252,11017986,-795,0,1757386353,15200.200872909998,116.41137669000454,50745.2074812 2025-09-09,02:52:35.000,252,11018064,-795,0,1757386354,15200.207609219993,116.36203278000175,50745.22844256 2025-09-09,02:52:36.000,252,11018013,-795,0,1757386355,15200.187400289993,116.28449235000153,50745.17953272 2025-09-09,02:52:37.000,252,11018102,-795,0,1757386356,15200.180663979998,116.29154148000089,50745.221455440005 2025-09-09,02:52:38.000,252,11018087,-795,0,1757386357,15200.106564569993,116.3056397399996,50745.16555848001 2025-09-09,02:52:39.000,252,11018019,-795,0,1757386358,15200.005519919992,116.23514843999874,50745.20049408 2025-09-09,02:52:40.000,252,11018069,-795,0,1757386359,15200.093091950002,116.1717062700045,50745.2074812 2025-09-09,02:52:41.000,252,11018128,-795,0,1757386360,15200.059410399997,116.16465713999787,50745.25639104 2025-09-09,02:52:42.000,252,11017960,-795,0,1757386361,15200.066146709993,116.10121497000364,50745.319275120004 2025-09-09,02:52:43.000,252,11018109,-795,0,1757386362,15200.106564569993,116.05892019000021,50745.31228800001 2025-09-09,02:52:44.000,252,11018033,-795,0,1757386363,15200.173927669988,116.04482193000149,50745.284339519996 2025-09-09,02:52:45.000,252,11017972,-795,0,1757386364,15200.234554459988,116.02367454000341,50745.284339519996 2025-09-09,02:52:46.000,252,11018015,-795,0,1757386365,15200.288444939993,116.01662541000405,50745.221455440005 2025-09-09,02:52:47.000,252,11017879,-795,0,1757386366,15200.396225899989,115.88974107000104,50745.29831376 2025-09-09,02:52:48.000,252,11018011,-795,0,1757386367,15200.45685268999,115.93203585000447,50745.31228800001 2025-09-09,02:52:49.000,252,11018000,-795,0,1757386368,15200.530952099994,115.94613411000319,50745.340236480006 2025-09-09,02:52:50.000,252,11018108,-795,0,1757386369,15200.51747947999,115.82629889999953,50745.0677388 2025-09-09,02:52:51.000,252,11017984,-795,0,1757386370,15200.53768840999,115.82629889999953,50745.172545600006 2025-09-09,02:52:52.000,252,11018123,-795,0,1757386371,15200.631996749995,115.8967902000004,50745.24940392 2025-09-09,02:52:53.000,252,11018036,-795,0,1757386372,15200.64546937,115.87564281000232,50745.26337816001 2025-09-09,02:52:54.000,252,11018019,-795,0,1757386373,15200.67915091999,115.88974107000104,50745.270365280005 2025-09-09,02:52:55.000,252,11018046,-795,0,1757386374,15200.72630509,115.86859368000296,50745.22844256 2025-09-09,02:52:56.000,252,11018034,-795,0,1757386375,15200.69935984999,115.88974107000104,50745.221455440005 2025-09-09,02:52:57.000,252,11017974,-795,0,1757386376,15200.75998663999,115.91793758999847,50745.284339519996 2025-09-09,02:52:58.000,252,11017841,-795,0,1757386377,15200.6656783,115.98137975999998,50745.3472236 2025-09-09,02:52:59.000,252,11017943,-795,0,1757386378,15200.71956877999,115.90383932999976,50745.21446832001 2025-09-09,02:53:00.000,252,11018053,-795,0,1757386379,15200.65894198999,115.82629889999953,50745.22844256 2025-09-09,02:53:01.000,252,11017948,-795,0,1757386380,15200.63873305999,115.88974107000104,50745.284339519996 2025-09-09,02:53:02.000,252,11017914,-795,0,1757386381,15200.591578889995,115.93908498000383,50745.36119784001 2025-09-09,02:53:03.000,252,11017924,-795,0,1757386382,15200.631996749995,116.00252714999806,50745.42408192 2025-09-09,02:53:04.000,252,11017929,-795,0,1757386383,15200.6656783,115.92498671999783,50745.36119784001 2025-09-09,02:53:05.000,252,11018005,-795,0,1757386384,15200.631996749995,116.0095762800047,50745.42408192 2025-09-09,02:53:06.000,252,11017915,-795,0,1757386385,15200.571369959995,115.98842888999934,50745.46600464 2025-09-09,02:53:07.000,252,11018100,-795,0,1757386386,15200.611787819995,116.05187106000085,50745.52888872001 2025-09-09,02:53:08.000,252,11018000,-795,0,1757386387,15200.591578889995,116.1717062700045,50745.43106904001 2025-09-09,02:53:09.000,252,11017877,-795,0,1757386388,15200.571369959995,116.06596931999957,50745.486966000004 2025-09-09,02:53:10.000,252,11018041,-795,0,1757386389,15200.52421579,116.1435097499998,50745.39613344 2025-09-09,02:53:11.000,252,11018049,-795,0,1757386390,15200.53768840999,116.12236236000172,50745.30530088 2025-09-09,02:53:12.000,252,11017990,-795,0,1757386391,15200.41643482999,116.18580453000322,50745.35421072 2025-09-09,02:53:13.000,252,11017937,-795,0,1757386392,15200.41643482999,116.19990279000194,50745.319275120004 2025-09-09,02:53:14.000,252,11018097,-795,0,1757386393,15200.423171139999,116.1717062700045,50745.319275120004 2025-09-09,02:53:15.000,252,11017976,-795,0,1757386394,15200.342335419999,116.15055887999915,50745.31228800001 2025-09-09,02:53:16.000,252,11018115,-795,0,1757386395,15200.409698519994,116.1435097499998,50745.39613344 2025-09-09,02:53:17.000,252,11017975,-795,0,1757386396,15200.335599109989,116.12236236000172,50745.438056160005 2025-09-09,02:53:18.000,252,11018041,-795,0,1757386397,15200.295181249989,116.08006757999829,50745.4170948 2025-09-09,02:53:19.000,252,11017970,-795,0,1757386398,15200.295181249989,116.06596931999957,50745.43106904001 2025-09-09,02:53:20.000,252,11017978,-795,0,1757386399,15200.221081839998,116.05187106000085,50745.37517208 2025-09-09,02:53:21.000,252,11017844,-795,0,1757386400,15200.214345529988,116.15055887999915,50745.3472236 2025-09-09,02:53:22.000,252,11017918,-795,0,1757386401,15200.120037189998,116.18580453000322,50745.319275120004 2025-09-09,02:53:23.000,252,11017881,-795,0,1757386402,15200.133509809988,116.15055887999915,50745.44504328 2025-09-09,02:53:24.000,252,11018075,-795,0,1757386403,15200.120037189998,116.22105018000002,50745.46600464 2025-09-09,02:53:25.000,252,11018037,-795,0,1757386404,15200.045937779993,116.27039409000281,50745.36119784001 2025-09-09,02:53:26.000,252,11018001,-795,0,1757386405,15200.072883020002,116.32678712999768,50745.53587584 2025-09-09,02:53:27.000,252,11018090,-795,0,1757386406,15199.958365749997,116.4536714700007,50745.47997888001 2025-09-09,02:53:28.000,252,11017943,-795,0,1757386407,15199.931420510002,116.43957321000198,50745.5219016 2025-09-09,02:53:29.000,252,11017887,-795,0,1757386408,15199.857321099997,116.49596625000413,50745.452030399996 2025-09-09,02:53:30.000,252,11017982,-795,0,1757386409,15199.810166930001,116.58760494000308,50745.47299176 2025-09-09,02:53:31.000,252,11018078,-795,0,1757386410,15199.783221689991,116.67924363000202,50745.452030399996 2025-09-09,02:53:32.000,252,11017867,-795,0,1757386411,15199.796694309996,116.74973493000289,50745.47299176 2025-09-09,02:53:33.000,252,11017909,-795,0,1757386412,15199.68891335,116.7990788399984,50745.56382432 2025-09-09,02:53:34.000,252,11017885,-795,0,1757386413,15199.655231799996,116.84137362000183,50745.58478568 2025-09-09,02:53:35.000,252,11017964,-795,0,1757386414,15199.62155024999,116.90481579000334,50745.5219016 2025-09-09,02:53:36.000,252,11018013,-795,0,1757386415,15199.56092345999,116.90481579000334,50745.58478568 2025-09-09,02:53:37.000,252,11018074,-795,0,1757386416,15199.54071452999,117.01760187000036,50745.54985008001 2025-09-09,02:53:38.000,252,11018061,-795,0,1757386417,15199.50703298,117.03170012999908,50745.52888872001 2025-09-09,02:53:39.000,252,11017979,-795,0,1757386418,15199.473351429995,117.13743708000402,50745.619721279996 2025-09-09,02:53:40.000,252,11017970,-795,0,1757386419,15199.45987880999,117.15153534000274,50745.47997888001 2025-09-09,02:53:41.000,252,11017944,-795,0,1757386420,15199.41946094999,117.1585844700021,50745.556837200005 2025-09-09,02:53:42.000,252,11018021,-795,0,1757386421,15199.43966987999,117.11628968999867,50745.57081144 2025-09-09,02:53:43.000,252,11017898,-795,0,1757386422,15199.45987880999,117.14448621000338,50745.605747040005 2025-09-09,02:53:44.000,252,11017891,-795,0,1757386423,15199.392515709995,117.1585844700021,50745.61273416 2025-09-09,02:53:45.000,252,11017827,-795,0,1757386424,15199.352097849995,117.10219142999995,50745.57779856001 2025-09-09,02:53:46.000,252,11018046,-795,0,1757386425,15199.37904308999,117.18678098999953,50745.5917728 2025-09-09,02:53:47.000,252,11018016,-795,0,1757386426,15199.35883415999,117.19383011999889,50745.56382432 2025-09-09,02:53:48.000,252,11017955,-795,0,1757386427,15199.352097849995,117.19383011999889,50745.605747040005 2025-09-09,02:53:49.000,252,11018046,-795,0,1757386428,15199.3857794,117.22907577000296,50745.59875992001 2025-09-09,02:53:50.000,252,11017935,-795,0,1757386429,15199.331888919995,117.24317403000168,50745.62670840001 2025-09-09,02:53:51.000,252,11017993,-795,0,1757386430,15199.31841629999,117.34186184999999,50745.661644 2025-09-09,02:53:52.000,252,11017925,-795,0,1757386431,15199.25778950999,117.3559601099987,50745.5917728 2025-09-09,02:53:53.000,252,11017900,-795,0,1757386432,15199.26452582,117.39120576000278,50745.654656880004 2025-09-09,02:53:54.000,252,11018038,-795,0,1757386433,15199.210635339994,117.39825489000214,50745.556837200005 2025-09-09,02:53:55.000,252,11017997,-795,0,1757386434,15199.150008549994,117.46169706000364,50745.63369552 2025-09-09,02:53:56.000,252,11017877,-795,0,1757386435,15199.109590689994,117.53923749000387,50745.5917728 2025-09-09,02:53:57.000,252,11018049,-795,0,1757386436,15199.082645449998,117.55333575000259,50745.62670840001 2025-09-09,02:53:58.000,252,11017987,-795,0,1757386437,15199.062436519998,117.65907270000025,50745.605747040005 2025-09-09,02:53:59.000,252,11017949,-795,0,1757386438,15198.988337109993,117.72956400000112,50745.68959248 2025-09-09,02:54:00.000,252,11017897,-795,0,1757386439,15198.995073419988,117.78595704000327,50745.58478568 2025-09-09,02:54:01.000,252,11017893,-795,0,1757386440,15198.907501389993,117.90579224999965,50745.507927360006 2025-09-09,02:54:02.000,252,11018033,-795,0,1757386441,15198.799720429997,118.00448006999795,50745.56382432 2025-09-09,02:54:03.000,252,11017912,-795,0,1757386442,15198.867083529993,118.01857833000395,50745.5917728 2025-09-09,02:54:04.000,252,11017941,-795,0,1757386443,15198.685203159992,118.21595397000056,50745.63369552 2025-09-09,02:54:05.000,252,11018062,-795,0,1757386444,15198.624576369992,118.25119962000463,50745.66863112001 2025-09-09,02:54:06.000,252,11017951,-795,0,1757386445,15198.48985017,118.33578918000421,50745.661644 2025-09-09,02:54:07.000,252,11017909,-795,0,1757386446,15198.503322789991,118.47677177999867,50745.619721279996 2025-09-09,02:54:08.000,252,11017868,-795,0,1757386447,15198.40227813999,118.56841047000489,50745.68959248 2025-09-09,02:54:09.000,252,11017868,-795,0,1757386448,15198.32817873,118.6177543800004,50745.71055384 2025-09-09,02:54:10.000,252,11018028,-795,0,1757386449,15198.17997990999,118.69529481000063,50745.70356672 2025-09-09,02:54:11.000,252,11017962,-795,0,1757386450,15198.14629836,118.8010317599983,50745.675618240006 2025-09-09,02:54:12.000,252,11017933,-795,0,1757386451,15197.984626919999,118.78693349999958,50745.69657960001 2025-09-09,02:54:13.000,252,11017963,-795,0,1757386452,15197.99809953999,118.89267045000452,50745.71055384 2025-09-09,02:54:14.000,252,11018128,-795,0,1757386453,15197.924000129999,119.0125056600009,50745.78042504 2025-09-09,02:54:15.000,252,11018029,-795,0,1757386454,15197.816219169988,118.99135827000282,50745.78042504 2025-09-09,02:54:16.000,252,11018119,-795,0,1757386455,15197.816219169988,119.10414434999984,50745.81536064001 2025-09-09,02:54:17.000,252,11018018,-795,0,1757386456,15197.728647139993,119.06889870000305,50745.78042504 2025-09-09,02:54:18.000,252,11018017,-795,0,1757386457,15197.634338800002,119.15348826000263,50745.78042504 2025-09-09,02:54:19.000,252,11017946,-795,0,1757386458,15197.573712010002,119.23102869000286,50745.8013864 2025-09-09,02:54:20.000,252,11017849,-795,0,1757386459,15197.506348909992,119.2239795600035,50745.71055384 2025-09-09,02:54:21.000,252,11017975,-795,0,1757386460,15197.519821529997,119.3226673800018,50745.675618240006 2025-09-09,02:54:22.000,252,11017951,-795,0,1757386461,15197.378359019996,119.35086389999924,50745.80837352 2025-09-09,02:54:23.000,252,11018019,-795,0,1757386462,15197.344677469991,119.52709214999777,50745.75946368 2025-09-09,02:54:24.000,252,11017979,-795,0,1757386463,15197.297523299996,119.52004301999841,50745.74548944001 2025-09-09,02:54:25.000,252,11017964,-795,0,1757386464,15197.25036913,119.57643606000056,50745.675618240006 2025-09-09,02:54:26.000,252,11017919,-795,0,1757386465,15197.196478649996,119.72446779000165,50745.71754096001 2025-09-09,02:54:27.000,252,11017951,-795,0,1757386466,15197.176269719996,119.74561517999973,50745.64068264 2025-09-09,02:54:28.000,252,11017956,-795,0,1757386467,15197.04827983,119.78790996000316,50745.63369552 2025-09-09,02:54:29.000,252,11018011,-795,0,1757386468,15197.115642929995,119.86545039000339,50745.63369552 2025-09-09,02:54:30.000,252,11017930,-795,0,1757386469,15197.055016139995,119.98528559999977,50745.605747040005 2025-09-09,02:54:31.000,252,11017942,-795,0,1757386470,15197.0280709,119.95708908000233,50745.5219016 2025-09-09,02:54:32.000,252,11017933,-795,0,1757386471,15197.00112565999,120.04167864000192,50745.556837200005 2025-09-09,02:54:33.000,252,11017880,-795,0,1757386472,15196.98765304,120.10512081000343,50745.57779856001 2025-09-09,02:54:34.000,252,11018052,-795,0,1757386473,15197.04154351999,120.11921907000215,50745.57779856001 2025-09-09,02:54:35.000,252,11018026,-795,0,1757386474,15197.00786197,120.16856297999766,50745.54286296 2025-09-09,02:54:36.000,252,11018079,-795,0,1757386475,15196.94049886999,120.23905427999853,50745.5917728 2025-09-09,02:54:37.000,252,11017869,-795,0,1757386476,15196.913553629995,120.1756121100043,50745.61273416 2025-09-09,02:54:38.000,252,11018008,-795,0,1757386477,15196.873135769994,120.31659470999875,50745.66863112001 2025-09-09,02:54:39.000,252,11017886,-795,0,1757386478,15196.85966314999,120.23200514999917,50745.66863112001 2025-09-09,02:54:40.000,252,11017954,-795,0,1757386479,15196.724936949999,120.3377421000041,50745.59875992001 2025-09-09,02:54:41.000,252,11017978,-795,0,1757386480,15196.704728019999,120.28839819000132,50745.49395312 2025-09-09,02:54:42.000,252,11017980,-795,0,1757386481,15196.684519089999,120.2742999300026,50745.54985008001 2025-09-09,02:54:43.000,252,11018006,-795,0,1757386482,15196.697991709989,120.3729877500009,50745.57779856001 2025-09-09,02:54:44.000,252,11017897,-795,0,1757386483,15196.657573849989,120.36593862000154,50745.63369552 2025-09-09,02:54:45.000,252,11018077,-795,0,1757386484,15196.576738129988,120.35184036000283,50745.58478568 2025-09-09,02:54:46.000,252,11018052,-795,0,1757386485,15196.549792889993,120.4082333999977,50745.59875992001 2025-09-09,02:54:47.000,252,11018029,-795,0,1757386486,15196.543056579998,120.45052818000113,50745.54985008001 2025-09-09,02:54:48.000,252,11018023,-795,0,1757386487,15196.489166099993,120.38003688000026,50745.56382432 2025-09-09,02:54:49.000,252,11018040,-795,0,1757386488,15196.428539309993,120.39413513999898,50745.59875992001 2025-09-09,02:54:50.000,252,11018103,-795,0,1757386489,15196.421802999997,120.38708600999962,50745.556837200005 2025-09-09,02:54:51.000,252,11018044,-795,0,1757386490,15196.354439900002,120.38003688000026,50745.52888872001 2025-09-09,02:54:52.000,252,11017935,-795,0,1757386491,15196.354439900002,120.4082333999977,50745.46600464 2025-09-09,02:54:53.000,252,11017976,-795,0,1757386492,15196.246658939992,120.39413513999898,50745.51491448 2025-09-09,02:54:54.000,252,11017990,-795,0,1757386493,15196.239922629997,120.35888949000218,50745.54286296 2025-09-09,02:54:55.000,252,11017883,-795,0,1757386494,15196.212977390001,120.34479123000347,50745.5219016 2025-09-09,02:54:56.000,252,11018057,-795,0,1757386495,15196.206241079992,120.35888949000218,50745.46600464 2025-09-09,02:54:57.000,252,11018027,-795,0,1757386496,15196.186032149992,120.36593862000154,50745.38215920001 2025-09-09,02:54:58.000,252,11017977,-795,0,1757386497,15196.07151488,120.3377421000041,50745.44504328 2025-09-09,02:54:59.000,252,11018065,-795,0,1757386498,15196.064778569991,120.24610340999789,50745.41010768001 2025-09-09,02:55:00.000,252,11017963,-795,0,1757386499,15196.138877979996,120.18266124000365,50745.39613344 2025-09-09,02:55:01.000,252,11017894,-795,0,1757386500,15196.132141670001,120.29544732000068,50745.452030399996 2025-09-09,02:55:02.000,252,11017998,-795,0,1757386501,15196.024360709991,120.23200514999917,50745.4170948 2025-09-09,02:55:03.000,252,11018070,-795,0,1757386502,15196.078251189996,120.20380863000173,50745.45901752001 2025-09-09,02:55:04.000,252,11018016,-795,0,1757386503,15196.159086909996,120.24610340999789,50745.39613344 2025-09-09,02:55:05.000,252,11018054,-795,0,1757386504,15196.132141670001,120.23200514999917,50745.42408192 2025-09-09,02:55:06.000,252,11017934,-795,0,1757386505,15196.105196429991,120.14741558999958,50745.36119784001 2025-09-09,02:55:07.000,252,11018039,-795,0,1757386506,15196.098460119996,120.1615138499983,50745.36119784001 2025-09-09,02:55:08.000,252,11018049,-795,0,1757386507,15196.091723810001,120.20380863000173,50745.44504328 2025-09-09,02:55:09.000,252,11017890,-795,0,1757386508,15196.125405359991,120.21790689000045,50745.35421072 2025-09-09,02:55:10.000,252,11018035,-795,0,1757386509,15196.152350600001,120.1756121100043,50745.319275120004 2025-09-09,02:55:11.000,252,11017901,-795,0,1757386510,15196.091723810001,120.16856297999766,50745.2773524 2025-09-09,02:55:12.000,252,11018117,-795,0,1757386511,15196.03109702,120.20380863000173,50745.2773524 2025-09-09,02:55:13.000,252,11017955,-795,0,1757386512,15196.091723810001,120.21790689000045,50745.3472236 2025-09-09,02:55:14.000,252,11018032,-795,0,1757386513,15196.07151488,120.11216994000279,50745.36818496 2025-09-09,02:55:15.000,252,11018012,-795,0,1757386514,15196.165823219992,120.19675950000237,50745.41010768001 2025-09-09,02:55:16.000,252,11017965,-795,0,1757386515,15196.172559530001,120.18266124000365,50745.40312056 2025-09-09,02:55:17.000,252,11017871,-795,0,1757386516,15196.280340489997,120.23200514999917,50745.43106904001 2025-09-09,02:55:18.000,252,11018056,-795,0,1757386517,15196.293813110002,120.22495601999981,50745.36818496 2025-09-09,02:55:19.000,252,11017999,-795,0,1757386518,15196.300549419997,120.18266124000365,50745.452030399996 2025-09-09,02:55:20.000,252,11018054,-795,0,1757386519,15196.327494659992,120.19675950000237,50745.44504328 2025-09-09,02:55:21.000,252,11017975,-795,0,1757386520,15196.334230970002,120.20380863000173,50745.284339519996 2025-09-09,02:55:22.000,252,11018038,-795,0,1757386521,15196.300549419997,120.14036646000022,50745.42408192 2025-09-09,02:55:23.000,252,11017977,-795,0,1757386522,15196.327494659992,120.07692428999871,50745.42408192 2025-09-09,02:55:24.000,252,11017924,-795,0,1757386523,15196.246658939992,119.98528559999977,50745.30530088 2025-09-09,02:55:25.000,252,11017901,-795,0,1757386524,15196.239922629997,119.95708908000233,50745.29831376 2025-09-09,02:55:26.000,252,11018047,-795,0,1757386525,15196.105196429991,119.93594169000426,50745.18651984 2025-09-09,02:55:27.000,252,11018062,-795,0,1757386526,15196.044569639991,119.99938385999849,50745.21446832001 2025-09-09,02:55:28.000,252,11017950,-795,0,1757386527,15196.037833329996,119.93594169000426,50745.116648639996 2025-09-09,02:55:29.000,252,11017963,-795,0,1757386528,15196.004151779991,119.85135213000467,50745.21446832001 2025-09-09,02:55:30.000,252,11018019,-795,0,1757386529,15195.997415469996,119.84430299999804,50745.01882896 2025-09-09,02:55:31.000,252,11017951,-795,0,1757386530,15195.98394284999,119.84430299999804,50744.90703504001 2025-09-09,02:55:32.000,252,11018063,-795,0,1757386531,15195.96373391999,119.83725386999868,50744.95594488001 2025-09-09,02:55:33.000,252,11018085,-795,0,1757386532,15195.956997609996,119.74561517999973,50744.91402216 2025-09-09,02:55:34.000,252,11018052,-795,0,1757386533,15195.98394284999,119.66102562000015,50744.90004792 2025-09-09,02:55:35.000,252,11018025,-795,0,1757386534,15196.01088809,119.7174186600023,50744.886073680005 2025-09-09,02:55:36.000,252,11017985,-795,0,1757386535,15196.064778569991,119.6680747499995,50744.85812520001 2025-09-09,02:55:37.000,252,11018085,-795,0,1757386536,15196.132141670001,119.67512387999886,50744.84415096 2025-09-09,02:55:38.000,252,11018068,-795,0,1757386537,15196.145614289991,119.61873084000399,50744.63453736 2025-09-09,02:55:39.000,252,11017956,-795,0,1757386538,15196.165823219992,119.59053431999928,50744.73934416001 2025-09-09,02:55:40.000,252,11017989,-795,0,1757386539,15196.233186320002,119.56233780000184,50744.718382800005 2025-09-09,02:55:41.000,252,11018063,-795,0,1757386540,15196.260131559997,119.56233780000184,50744.85812520001 2025-09-09,02:55:42.000,252,11017898,-795,0,1757386541,15196.340967279997,119.42135520000011,50744.767292640005 2025-09-09,02:55:43.000,252,11018065,-795,0,1757386542,15196.354439900002,119.39315868000267,50744.781266879996 2025-09-09,02:55:44.000,252,11018059,-795,0,1757386543,15196.408330379993,119.37906042000395,50744.71139568001 2025-09-09,02:55:45.000,252,11018022,-795,0,1757386544,15196.482429789998,119.42135520000011,50744.76030552001 2025-09-09,02:55:46.000,252,11017919,-795,0,1757386545,15196.475693480003,119.35086389999924,50744.72536992 2025-09-09,02:55:47.000,252,11018000,-795,0,1757386546,15196.576738129988,119.25217608000094,50744.69043432001 2025-09-09,02:55:48.000,252,11018106,-795,0,1757386547,15196.583474439998,119.26627433999965,50744.79524112 2025-09-09,02:55:49.000,252,11018069,-795,0,1757386548,15196.617155989989,119.30151999000373,50744.66248584001 2025-09-09,02:55:50.000,252,11017972,-795,0,1757386549,15196.704728019999,119.2592252100003,50744.64152448001 2025-09-09,02:55:51.000,252,11017990,-795,0,1757386550,15196.691255399994,119.18873390999943,50744.648511600004 2025-09-09,02:55:52.000,252,11018035,-795,0,1757386551,15196.86639946,119.18873390999943,50744.72536992 2025-09-09,02:55:53.000,252,11017997,-795,0,1757386552,15196.893344699994,119.19578303999879,50744.85812520001 2025-09-09,02:55:54.000,252,11018079,-795,0,1757386553,15197.00112565999,119.17463565000071,50744.74633128 2025-09-09,02:55:55.000,252,11018093,-795,0,1757386554,15197.08196137999,119.23807782000222,50744.79524112 2025-09-09,02:55:56.000,252,11017978,-795,0,1757386555,15197.16953341,119.13939000000391,50744.886073680005 2025-09-09,02:55:57.000,252,11017987,-795,0,1757386556,15197.317732229996,119.1111934799992,50744.948957759996 2025-09-09,02:55:58.000,252,11017981,-795,0,1757386557,15197.492876290002,119.0759478300024,50745.0328032 2025-09-09,02:55:59.000,252,11018063,-795,0,1757386558,15197.513085220002,119.06889870000305,50745.17953272 2025-09-09,02:56:00.000,252,11018034,-795,0,1757386559,15197.566975699992,119.09004609000112,50745.04677744001 2025-09-09,02:56:01.000,252,11017885,-795,0,1757386560,15197.526557839992,119.06184957000369,50745.01882896 2025-09-09,02:56:02.000,252,11018020,-795,0,1757386561,15197.573712010002,118.94906348999939,50744.97690624001 2025-09-09,02:56:03.000,252,11017979,-795,0,1757386562,15197.634338800002,119.02660391999962,50744.99088048 2025-09-09,02:56:04.000,252,11018020,-795,0,1757386563,15197.641075109997,119.02660391999962,50745.01882896 2025-09-09,02:56:05.000,252,11017883,-795,0,1757386564,15197.654547730002,119.01955479000026,50745.0328032 2025-09-09,02:56:06.000,252,11017965,-795,0,1757386565,15197.661284039998,119.09004609000112,50745.0677388 2025-09-09,02:56:07.000,252,11018074,-795,0,1757386566,15197.742119759998,119.00545653000154,50744.97690624001 2025-09-09,02:56:08.000,252,11017974,-795,0,1757386567,15197.775801309988,118.99840740000218,50744.94197064 2025-09-09,02:56:09.000,252,11018001,-795,0,1757386568,15197.775801309988,119.04070217999833,50744.96991912 2025-09-09,02:56:10.000,252,11017997,-795,0,1757386569,15197.843164409998,119.05480044000433,50744.8930608 2025-09-09,02:56:11.000,252,11018078,-795,0,1757386570,15197.809482859993,119.0759478300024,50744.80222824 2025-09-09,02:56:12.000,252,11017930,-795,0,1757386571,15197.937472749989,119.18873390999943,50744.87908656001 2025-09-09,02:56:13.000,252,11018103,-795,0,1757386572,15197.964417989999,119.19578303999879,50744.87209944 2025-09-09,02:56:14.000,252,11018034,-795,0,1757386573,15198.011572159994,119.21693043000414,50745.004854720006 2025-09-09,02:56:15.000,252,11018012,-795,0,1757386574,15198.031781089994,119.21693043000414,50745.102674400005 2025-09-09,02:56:16.000,252,11017978,-795,0,1757386575,15198.011572159994,119.28742172999773,50745.0328032 2025-09-09,02:56:17.000,252,11018050,-795,0,1757386576,15198.08567157,119.28742172999773,50744.92799640001 2025-09-09,02:56:18.000,252,11017961,-795,0,1757386577,15198.03851739999,119.39315868000267,50744.962932 2025-09-09,02:56:19.000,252,11018100,-795,0,1757386578,15198.07893525999,119.44955172000482,50744.948957759996 2025-09-09,02:56:30.000,252,11018097,-795,0,1757386589,15198.03851739999,119.41430607000075,50745.07472592001 2025-09-09,02:56:31.000,252,11017897,-795,0,1757386590,15198.01830846999,119.34381476999988,50745.053764560005 2025-09-09,02:56:32.000,252,11018019,-795,0,1757386591,15197.944209059999,119.3579130299986,50745.004854720006 2025-09-09,02:56:33.000,252,11017909,-795,0,1757386592,15197.984626919999,119.36496215999796,50745.06075168 2025-09-09,02:56:34.000,252,11017981,-795,0,1757386593,15198.031781089994,119.33676564000052,50745.08171304 2025-09-09,02:56:35.000,252,11018104,-795,0,1757386594,15197.964417989999,119.34381476999988,50745.09568728001 2025-09-09,02:56:36.000,252,11017957,-795,0,1757386595,15197.944209059999,119.3720112900046,50745.03979032 2025-09-09,02:56:37.000,252,11017976,-795,0,1757386596,15197.917263819989,119.40020781000203,50745.04677744001 2025-09-09,02:56:38.000,252,11018035,-795,0,1757386597,15197.870109649994,119.38610955000331,50744.92100928 2025-09-09,02:56:39.000,252,11018009,-795,0,1757386598,15197.782537619998,119.36496215999796,50744.99786760001 2025-09-09,02:56:40.000,252,11018037,-795,0,1757386599,15197.836428099989,119.36496215999796,50745.01184184 2025-09-09,02:56:41.000,252,11018019,-795,0,1757386600,15197.762328689998,119.40020781000203,50745.01184184 2025-09-09,02:56:42.000,252,11018044,-795,0,1757386601,15197.802746549998,119.46364998000354,50744.962932 2025-09-09,02:56:43.000,252,11018101,-795,0,1757386602,15197.796010239988,119.5059447599997,50745.01184184 2025-09-09,02:56:44.000,252,11017989,-795,0,1757386603,15197.748856069993,119.5341412800044,50745.08870016 2025-09-09,02:56:45.000,252,11017902,-795,0,1757386604,15197.802746549998,119.5693869300012,50745.06075168 2025-09-09,02:56:46.000,252,11018042,-795,0,1757386605,15197.728647139993,119.58348518999992,50744.97690624001 2025-09-09,02:56:47.000,252,11018019,-795,0,1757386606,15197.748856069993,119.67512387999886,50744.90004792 2025-09-09,02:56:48.000,252,11017922,-795,0,1757386607,15197.748856069993,119.66102562000015,50744.92799640001 2025-09-09,02:56:49.000,252,11017932,-795,0,1757386608,15197.755592379988,119.61168171000463,50745.01184184 2025-09-09,02:56:50.000,252,11018067,-795,0,1757386609,15197.688229279993,119.63282910000271,50744.948957759996 2025-09-09,02:56:51.000,252,11018045,-795,0,1757386610,15197.735383449988,119.65397649000079,50745.01184184 2025-09-09,02:56:52.000,252,11018037,-795,0,1757386611,15197.721910829998,119.6680747499995,50744.90004792 2025-09-09,02:56:53.000,252,11018020,-795,0,1757386612,15197.728647139993,119.63282910000271,50744.97690624001 2025-09-09,02:56:54.000,252,11017961,-795,0,1757386613,15197.627602489993,119.59053431999928,50744.94197064 2025-09-09,02:56:55.000,252,11018114,-795,0,1757386614,15197.688229279993,119.61168171000463,50744.983893360004 2025-09-09,02:56:56.000,252,11018128,-795,0,1757386615,15197.634338800002,119.604632579998,50744.95594488001 2025-09-09,02:56:57.000,252,11018050,-795,0,1757386616,15197.701701899998,119.46364998000354,50745.03979032 2025-09-09,02:56:58.000,252,11017953,-795,0,1757386617,15197.728647139993,119.48479737000162,50745.004854720006 2025-09-09,02:56:59.000,252,11017999,-795,0,1757386618,15197.661284039998,119.44250258999818,50744.962932 2025-09-09,02:57:00.000,252,11017919,-795,0,1757386619,15197.735383449988,119.5341412800044,50744.87908656001 2025-09-09,02:57:01.000,252,11018107,-795,0,1757386620,15197.769064999993,119.40020781000203,50745.04677744001 2025-09-09,02:57:02.000,252,11017852,-795,0,1757386621,15197.701701899998,119.48479737000162,50745.0328032 2025-09-09,02:57:03.000,252,11017995,-795,0,1757386622,15197.789273929993,119.36496215999796,50744.90703504001 2025-09-09,02:57:04.000,252,11017948,-795,0,1757386623,15197.809482859993,119.42840432999947,50745.01882896 2025-09-09,02:57:05.000,252,11017979,-795,0,1757386624,15197.917263819989,119.47774824000226,50744.95594488001 2025-09-09,02:57:06.000,252,11017958,-795,0,1757386625,15197.863373339998,119.54119041000376,50744.96991912 2025-09-09,02:57:07.000,252,11018011,-795,0,1757386626,15197.876845959989,119.5693869300012,50744.934983520005 2025-09-09,02:57:08.000,252,11017914,-795,0,1757386627,15197.957681679989,119.604632579998,50744.95594488001 2025-09-09,02:57:09.000,252,11017961,-795,0,1757386628,15197.950945369994,119.63987823000207,50744.983893360004 2025-09-09,02:57:10.000,252,11018076,-795,0,1757386629,15197.917263819989,119.59758344999864,50744.84415096 2025-09-09,02:57:11.000,252,11018031,-795,0,1757386630,15197.863373339998,119.59758344999864,50744.95594488001 2025-09-09,02:57:12.000,252,11018001,-795,0,1757386631,15197.863373339998,119.69627127000422,50744.92100928 2025-09-09,02:57:13.000,252,11017947,-795,0,1757386632,15197.870109649994,119.7174186600023,50744.8930608 2025-09-09,02:57:14.000,252,11018029,-795,0,1757386633,15197.822955479998,119.80905735000124,50744.85812520001 2025-09-09,02:57:15.000,252,11018036,-795,0,1757386634,15197.829691789993,119.79495909000252,50744.83017672001 2025-09-09,02:57:16.000,252,11017997,-795,0,1757386635,15197.836428099989,119.82315560999996,50744.87908656001 2025-09-09,02:57:17.000,252,11018005,-795,0,1757386636,15197.789273929993,119.86545039000339,50744.8930608 2025-09-09,02:57:18.000,252,11018049,-795,0,1757386637,15197.782537619998,119.90774516999954,50744.86511232 2025-09-09,02:57:19.000,252,11017969,-795,0,1757386638,15197.789273929993,119.95708908000233,50744.8930608 2025-09-09,02:57:20.000,252,11017986,-795,0,1757386639,15197.694965590003,119.97823647000041,50744.80921536001 2025-09-09,02:57:21.000,252,11018031,-795,0,1757386640,15197.674756660002,119.95003995000297,50744.84415096 2025-09-09,02:57:22.000,252,11017950,-795,0,1757386641,15197.661284039998,120.00643298999785,50744.90703504001 2025-09-09,02:57:23.000,252,11017988,-795,0,1757386642,15197.641075109997,120.02053125000384,50744.837163840006 2025-09-09,02:57:24.000,252,11017995,-795,0,1757386643,15197.566975699992,120.1262682000015,50744.90004792 2025-09-09,02:57:25.000,252,11017991,-795,0,1757386644,15197.566975699992,120.15446471999894,50744.90004792 2025-09-09,02:57:26.000,252,11017934,-795,0,1757386645,15197.560239389997,120.16856297999766,50744.90703504001 2025-09-09,02:57:27.000,252,11017919,-795,0,1757386646,15197.540030459997,120.18266124000365,50744.92100928 2025-09-09,02:57:28.000,252,11018050,-795,0,1757386647,15197.573712010002,120.21790689000045,50744.94197064 2025-09-09,02:57:29.000,252,11017956,-795,0,1757386648,15197.519821529997,120.23905427999853,50744.92100928 2025-09-09,02:57:30.000,252,11018121,-795,0,1757386649,15197.546766769992,120.28134906000196,50744.87908656001 2025-09-09,02:57:31.000,252,11018038,-795,0,1757386650,15197.526557839992,120.26725080000324,50744.8231896 2025-09-09,02:57:32.000,252,11017960,-795,0,1757386651,15197.432249500001,120.26020167000388,50744.92100928 2025-09-09,02:57:33.000,252,11018004,-795,0,1757386652,15197.513085220002,120.30249645000004,50744.90004792 2025-09-09,02:57:34.000,252,11018050,-795,0,1757386653,15197.540030459997,120.29544732000068,50744.886073680005 2025-09-09,02:57:35.000,252,11018073,-795,0,1757386654,15197.566975699992,120.25315254000452,50744.83017672001 2025-09-09,02:57:36.000,252,11018051,-795,0,1757386655,15197.492876290002,120.31659470999875,50744.85113808 2025-09-09,02:57:37.000,252,11017926,-795,0,1757386656,15197.445722119992,120.2742999300026,50744.95594488001 2025-09-09,02:57:38.000,252,11018022,-795,0,1757386657,15197.465931049992,120.3377421000041,50744.8231896 2025-09-09,02:57:39.000,252,11018045,-795,0,1757386658,15197.479403669997,120.3377421000041,50744.781266879996 2025-09-09,02:57:40.000,252,11017965,-795,0,1757386659,15197.438985809997,120.28839819000132,50744.886073680005 2025-09-09,02:57:41.000,252,11017952,-795,0,1757386660,15197.445722119992,120.3095455799994,50744.80222824 2025-09-09,02:57:42.000,252,11018008,-795,0,1757386661,15197.378359019996,120.33069297000475,50744.781266879996 2025-09-09,02:57:43.000,252,11018022,-795,0,1757386662,15197.459194739997,120.2742999300026,50744.8231896 2025-09-09,02:57:44.000,252,11018098,-795,0,1757386663,15197.452458430002,120.28134906000196,50744.86511232 2025-09-09,02:57:45.000,252,11017944,-795,0,1757386664,15197.418776879997,120.33069297000475,50744.934983520005 2025-09-09,02:57:46.000,252,11017993,-795,0,1757386665,15197.438985809997,120.36593862000154,50744.83017672001 2025-09-09,02:57:47.000,252,11018124,-795,0,1757386666,15197.371622710001,120.3729877500009,50744.92100928 2025-09-09,02:57:48.000,252,11017932,-795,0,1757386667,15197.385095329992,120.28134906000196,50744.85113808 2025-09-09,02:57:49.000,252,11018069,-795,0,1757386668,15197.358150089996,120.3377421000041,50744.87209944 2025-09-09,02:57:50.000,252,11018010,-795,0,1757386669,15197.344677469991,120.3377421000041,50744.886073680005 2025-09-09,02:57:51.000,252,11018091,-795,0,1757386670,15197.364886399992,120.26020167000388,50744.96991912 2025-09-09,02:57:52.000,252,11017975,-795,0,1757386671,15197.371622710001,120.33069297000475,50744.8930608 2025-09-09,02:57:53.000,252,11018048,-795,0,1757386672,15197.385095329992,120.28839819000132,50744.92799640001 2025-09-09,02:57:54.000,252,11017985,-795,0,1757386673,15197.371622710001,120.22495601999981,50744.95594488001 2025-09-09,02:57:55.000,252,11018093,-795,0,1757386674,15197.371622710001,120.29544732000068,50744.83017672001 2025-09-09,02:57:56.000,252,11017944,-795,0,1757386675,15197.412040570001,120.22495601999981,50744.8930608 2025-09-09,02:57:57.000,252,11018028,-795,0,1757386676,15197.391831640001,120.22495601999981,50744.92100928 2025-09-09,02:57:58.000,252,11017947,-795,0,1757386677,15197.405304259992,120.21085776000109,50744.8930608 2025-09-09,02:57:59.000,252,11017916,-795,0,1757386678,15197.452458430002,120.25315254000452,50744.8231896 2025-09-09,02:58:00.000,252,11017988,-795,0,1757386679,15197.412040570001,120.26725080000324,50744.837163840006 2025-09-09,02:58:01.000,252,11018180,-795,0,1757386680,15197.486139979992,120.19675950000237,50744.91402216 2025-09-09,02:58:02.000,252,11017971,-795,0,1757386681,15197.452458430002,120.28134906000196,50744.84415096 2025-09-09,02:58:03.000,252,11018036,-795,0,1757386682,15197.425513189992,120.20380863000173,50744.8930608 2025-09-09,02:58:04.000,252,11018004,-795,0,1757386683,15197.452458430002,120.21790689000045,50744.962932 2025-09-09,02:58:05.000,252,11017944,-795,0,1757386684,15197.459194739997,120.18971037000301,50744.79524112 2025-09-09,02:58:06.000,252,11018053,-795,0,1757386685,15197.432249500001,120.09807168000407,50744.837163840006 2025-09-09,02:58:07.000,252,11018174,-795,0,1757386686,15197.438985809997,120.1262682000015,50744.92799640001 2025-09-09,02:58:08.000,252,11018073,-795,0,1757386687,15197.405304259992,120.05577690000064,50744.85812520001 2025-09-09,02:58:09.000,252,11018005,-795,0,1757386688,15197.385095329992,120.04872777000128,50744.87209944 2025-09-09,02:58:10.000,252,11017984,-795,0,1757386689,15197.324468539991,120.0275803800032,50744.71139568001 2025-09-09,02:58:11.000,252,11018048,-795,0,1757386690,15197.297523299996,120.02053125000384,50744.837163840006 2025-09-09,02:58:12.000,252,11017875,-795,0,1757386691,15197.378359019996,120.00643298999785,50744.948957759996 2025-09-09,02:58:13.000,252,11018083,-795,0,1757386692,15197.358150089996,119.97823647000041,50744.91402216 2025-09-09,02:58:14.000,252,11017955,-795,0,1757386693,15197.358150089996,119.99233472999913,50744.84415096 2025-09-09,02:58:15.000,252,11017927,-795,0,1757386694,15197.351413780001,119.95003995000297,50744.77427976 2025-09-09,02:58:16.000,252,11017982,-795,0,1757386695,15197.324468539991,119.90069604000018,50744.79524112 2025-09-09,02:58:17.000,252,11018062,-795,0,1757386696,15197.344677469991,119.9288925600049,50744.74633128 2025-09-09,02:58:18.000,252,11018013,-795,0,1757386697,15197.398567949997,119.95003995000297,50744.87209944 2025-09-09,02:58:19.000,252,11018084,-795,0,1757386698,15197.412040570001,119.9147942999989,50744.85812520001 2025-09-09,02:58:20.000,252,11018028,-795,0,1757386699,15197.398567949997,119.97118734000105,50744.886073680005 2025-09-09,02:58:21.000,252,11018065,-795,0,1757386700,15197.385095329992,119.9147942999989,50744.767292640005 2025-09-09,02:58:22.000,252,11018032,-795,0,1757386701,15197.391831640001,119.94299082000362,50744.85812520001 2025-09-09,02:58:23.000,252,11018041,-795,0,1757386702,15197.337941159996,119.96413821000169,50744.90004792 2025-09-09,02:58:24.000,252,11017949,-795,0,1757386703,15197.438985809997,119.9147942999989,50744.886073680005 2025-09-09,02:58:25.000,252,11018081,-795,0,1757386704,15197.486139979992,119.88659778000147,50744.90703504001 2025-09-09,02:58:26.000,252,11018015,-795,0,1757386705,15197.385095329992,119.9288925600049,50744.72536992 2025-09-09,02:58:27.000,252,11018035,-795,0,1757386706,15197.398567949997,119.83725386999868,50744.94197064 2025-09-09,02:58:28.000,252,11017943,-795,0,1757386707,15197.432249500001,119.89364691000083,50744.7533184 2025-09-09,02:58:29.000,252,11018073,-795,0,1757386708,15197.425513189992,119.83725386999868,50744.92799640001 2025-09-09,02:58:30.000,252,11018045,-795,0,1757386709,15197.391831640001,119.88659778000147,50744.80222824 2025-09-09,02:58:31.000,252,11018053,-795,0,1757386710,15197.378359019996,119.8795486500021,50744.71139568001 2025-09-09,02:58:32.000,252,11017959,-795,0,1757386711,15197.459194739997,119.82315560999996,50744.886073680005 2025-09-09,02:58:33.000,252,11017976,-795,0,1757386712,15197.445722119992,119.85135213000467,50744.86511232 2025-09-09,02:58:34.000,252,11018007,-795,0,1757386713,15197.358150089996,119.77381170000444,50744.73235704 2025-09-09,02:58:35.000,252,11017893,-795,0,1757386714,15197.412040570001,119.75266430999909,50744.77427976 2025-09-09,02:58:36.000,252,11018091,-795,0,1757386715,15197.412040570001,119.70332040000358,50744.74633128 2025-09-09,02:58:37.000,252,11018028,-795,0,1757386716,15197.351413780001,119.77381170000444,50744.85113808 2025-09-09,02:58:38.000,252,11018040,-795,0,1757386717,15197.351413780001,119.64692736000143,50744.79524112 2025-09-09,02:58:39.000,252,11017956,-795,0,1757386718,15197.337941159996,119.61168171000463,50744.84415096 2025-09-09,02:58:40.000,252,11017923,-795,0,1757386719,15197.27057806,119.58348518999992,50744.78825400001 2025-09-09,02:58:41.000,252,11018006,-795,0,1757386720,15197.25036913,119.5693869300012,50744.718382800005 2025-09-09,02:58:42.000,252,11017936,-795,0,1757386721,15197.223423889991,119.51299388999905,50744.78825400001 2025-09-09,02:58:43.000,252,11017929,-795,0,1757386722,15197.344677469991,119.39315868000267,50744.87209944 2025-09-09,02:58:44.000,252,11018087,-795,0,1757386723,15197.277314369996,119.36496215999796,50744.90004792 2025-09-09,02:58:45.000,252,11017951,-795,0,1757386724,15197.25036913,119.28742172999773,50744.8231896 2025-09-09,02:58:46.000,252,11018015,-795,0,1757386725,15197.27057806,119.29447086000437,50744.80921536001 2025-09-09,02:58:47.000,252,11018114,-795,0,1757386726,15197.27057806,119.21693043000414,50744.85113808 2025-09-09,02:58:48.000,252,11017929,-795,0,1757386727,15197.310995920001,119.19578303999879,50744.7533184 2025-09-09,02:58:49.000,252,11017997,-795,0,1757386728,15197.277314369996,119.16053739000199,50744.85113808 2025-09-09,02:58:50.000,252,11017958,-795,0,1757386729,15197.290786990001,119.12529173999792,50744.80921536001 2025-09-09,02:58:51.000,252,11018039,-795,0,1757386730,15197.317732229996,119.15348826000263,50744.76030552001 2025-09-09,02:58:52.000,252,11017916,-795,0,1757386731,15197.297523299996,119.08299696000176,50744.85113808 2025-09-09,02:58:53.000,252,11018033,-795,0,1757386732,15197.351413780001,119.06184957000369,50744.72536992 2025-09-09,02:58:54.000,252,11017931,-795,0,1757386733,15197.378359019996,119.04070217999833,50744.80222824 2025-09-09,02:58:55.000,252,11018097,-795,0,1757386734,15197.351413780001,118.97021088000474,50744.74633128 2025-09-09,02:58:56.000,252,11018019,-795,0,1757386735,15197.358150089996,119.05480044000433,50744.76030552001 2025-09-09,02:58:57.000,252,11018029,-795,0,1757386736,15197.378359019996,118.92791610000131,50744.767292640005 2025-09-09,02:58:58.000,252,11018088,-795,0,1757386737,15197.290786990001,118.93496523000067,50744.73934416001 2025-09-09,02:58:59.000,252,11017960,-795,0,1757386738,15197.398567949997,118.99135827000282,50744.74633128 2025-09-09,02:59:00.000,252,11017955,-795,0,1757386739,15197.364886399992,118.96316174999811,50744.77427976 2025-09-09,02:59:01.000,252,11018000,-795,0,1757386740,15197.297523299996,118.89267045000452,50744.67646008 2025-09-09,02:59:02.000,252,11018070,-795,0,1757386741,15197.324468539991,118.92086697000195,50744.70440856 2025-09-09,02:59:03.000,252,11018049,-795,0,1757386742,15197.317732229996,118.87857218999852,50744.816202480004 2025-09-09,02:59:04.000,252,11018057,-795,0,1757386743,15197.398567949997,118.83627741000237,50744.816202480004 2025-09-09,02:59:05.000,252,11018017,-795,0,1757386744,15197.351413780001,118.89971958000388,50744.816202480004 2025-09-09,02:59:06.000,252,11017943,-795,0,1757386745,15197.344677469991,118.90676871000323,50744.71139568001 2025-09-09,02:59:07.000,252,11018029,-795,0,1757386746,15197.378359019996,118.92791610000131,50744.79524112 2025-09-09,02:59:08.000,252,11018020,-795,0,1757386747,15197.317732229996,118.94906348999939,50744.767292640005 2025-09-09,02:59:09.000,252,11018022,-795,0,1757386748,15197.337941159996,118.92791610000131,50744.76030552001 2025-09-09,02:59:10.000,252,11018043,-795,0,1757386749,15197.337941159996,118.94201436000003,50744.66248584001 2025-09-09,02:59:11.000,252,11017973,-795,0,1757386750,15197.344677469991,118.88562131999788,50744.73934416001 2025-09-09,02:59:12.000,252,11018038,-795,0,1757386751,15197.297523299996,118.84332654000173,50744.669472960006 2025-09-09,02:59:13.000,252,11018090,-795,0,1757386752,15197.290786990001,118.98430914000346,50744.7533184 2025-09-09,02:59:14.000,252,11018027,-795,0,1757386753,15197.324468539991,118.94906348999939,50744.8930608 2025-09-09,02:59:15.000,252,11017924,-795,0,1757386754,15197.263841749991,118.99135827000282,50744.86511232 2025-09-09,02:59:16.000,252,11018140,-795,0,1757386755,15197.196478649996,119.01955479000026,50744.78825400001 2025-09-09,02:59:17.000,252,11017952,-795,0,1757386756,15197.236896509996,118.97021088000474,50744.79524112 2025-09-09,02:59:18.000,252,11018054,-795,0,1757386757,15197.16953341,119.09004609000112,50744.78825400001 2025-09-09,02:59:19.000,252,11017923,-795,0,1757386758,15197.156060789996,119.00545653000154,50744.85812520001 2025-09-09,02:59:20.000,252,11018093,-795,0,1757386759,15197.135851859995,119.04070217999833,50744.79524112 2025-09-09,02:59:21.000,252,11017986,-795,0,1757386760,15197.115642929995,118.99840740000218,50744.80222824 2025-09-09,02:59:22.000,252,11018005,-795,0,1757386761,15197.196478649996,119.10414434999984,50744.80222824 2025-09-09,02:59:23.000,252,11018025,-795,0,1757386762,15197.135851859995,119.11824260999856,50744.7533184 2025-09-09,02:59:24.000,252,11018029,-795,0,1757386763,15197.176269719996,119.15348826000263,50744.73235704 2025-09-09,02:59:25.000,252,11018020,-795,0,1757386764,15197.20995127,119.12529173999792,50744.79524112 2025-09-09,02:59:26.000,252,11018147,-795,0,1757386765,15197.14258816999,119.16758652000135,50744.74633128 2025-09-09,02:59:27.000,252,11018061,-795,0,1757386766,15197.12911555,119.19578303999879,50744.8930608 2025-09-09,02:59:28.000,252,11018012,-795,0,1757386767,15197.14932448,119.25217608000094,50744.90004792 2025-09-09,02:59:29.000,252,11018092,-795,0,1757386768,15197.16953341,119.2239795600035,50744.90004792 2025-09-09,02:59:30.000,252,11017999,-795,0,1757386769,15197.115642929995,119.18168478000007,50744.70440856 2025-09-09,02:59:31.000,252,11018040,-795,0,1757386770,15197.08869769,119.20283216999815,50744.66248584001 2025-09-09,02:59:32.000,252,11017982,-795,0,1757386771,15197.20321495999,119.19578303999879,50744.72536992 2025-09-09,02:59:33.000,252,11018129,-795,0,1757386772,15197.16953341,119.13939000000391,50744.79524112 2025-09-09,02:59:34.000,252,11018125,-795,0,1757386773,15197.18974234,119.1111934799992,50744.767292640005 2025-09-09,02:59:35.000,252,11018006,-795,0,1757386774,15197.2301602,119.11824260999856,50744.79524112 2025-09-09,02:59:36.000,252,11018058,-795,0,1757386775,15197.27057806,118.95611261999875,50744.718382800005 2025-09-09,02:59:37.000,252,11017978,-795,0,1757386776,15197.277314369996,119.06889870000305,50744.78825400001 2025-09-09,02:59:38.000,252,11018006,-795,0,1757386777,15197.257105439996,119.06889870000305,50744.669472960006 2025-09-09,02:59:39.000,252,11018080,-795,0,1757386778,15197.337941159996,118.92791610000131,50744.76030552001 2025-09-09,02:59:40.000,252,11018005,-795,0,1757386779,15197.304259609991,118.9772600100041,50744.781266879996 2025-09-09,02:59:41.000,252,11018057,-795,0,1757386780,15197.304259609991,118.92791610000131,50744.67646008 2025-09-09,02:59:42.000,252,11017987,-795,0,1757386781,15197.284050679991,118.9772600100041,50744.5786404 2025-09-09,02:59:43.000,252,11018068,-795,0,1757386782,15197.364886399992,119.0477513099977,50744.73934416001 2025-09-09,02:59:44.000,252,11018107,-795,0,1757386783,15197.358150089996,118.89267045000452,50744.69742144 2025-09-09,02:59:45.000,252,11018011,-795,0,1757386784,15197.459194739997,119.02660391999962,50744.718382800005 2025-09-09,02:59:46.000,252,11017985,-795,0,1757386785,15197.445722119992,118.99135827000282,50744.64152448001 2025-09-09,02:59:47.000,252,11018113,-795,0,1757386786,15197.519821529997,118.99135827000282,50744.71139568001 2025-09-09,02:59:48.000,252,11018088,-795,0,1757386787,15197.506348909992,118.92791610000131,50744.69043432001 2025-09-09,02:59:49.000,252,11017954,-795,0,1757386788,15197.519821529997,119.0125056600009,50744.69043432001 2025-09-09,02:59:50.000,252,11018003,-795,0,1757386789,15197.566975699992,119.02660391999962,50744.6834472 2025-09-09,02:59:51.000,252,11018013,-795,0,1757386790,15197.607393559992,119.0759478300024,50744.648511600004 2025-09-09,02:59:52.000,252,11018037,-795,0,1757386791,15197.641075109997,119.0477513099977,50744.64152448001 2025-09-09,02:59:53.000,252,11017948,-795,0,1757386792,15197.694965590003,119.13234087000455,50744.71139568001 2025-09-09,02:59:54.000,252,11017979,-795,0,1757386793,15197.735383449988,119.10414434999984,50744.60658888 2025-09-09,02:59:55.000,252,11018053,-795,0,1757386794,15197.789273929993,119.05480044000433,50744.669472960006 2025-09-09,02:59:56.000,252,11017976,-795,0,1757386795,15197.769064999993,119.14643913000327,50744.73934416001 2025-09-09,02:59:57.000,252,11018036,-795,0,1757386796,15197.816219169988,119.08299696000176,50744.63453736 2025-09-09,02:59:58.000,252,11017976,-795,0,1757386797,15197.816219169988,119.15348826000263,50744.648511600004 2025-09-09,02:59:59.000,252,11018125,-795,0,1757386798,15197.836428099989,119.1111934799992,50744.63453736 2025-09-09,03:00:00.000,252,11018116,-795,0,1757386799,15197.876845959989,119.14643913000327,50744.648511600004 2025-09-09,03:00:01.000,252,11018017,-795,0,1757386800,15197.910527509994,119.18168478000007,50744.61357600001 2025-09-09,03:00:02.000,252,11018084,-795,0,1757386801,15197.924000129999,119.20283216999815,50744.54370480001 2025-09-09,03:00:03.000,252,11018119,-795,0,1757386802,15197.964417989999,119.18168478000007,50744.62056312001 2025-09-09,03:00:04.000,252,11018080,-795,0,1757386803,15197.930736439994,119.19578303999879,50744.66248584001 2025-09-09,03:00:05.000,252,11017991,-795,0,1757386804,15197.917263819989,119.16758652000135,50744.5786404 2025-09-09,03:00:06.000,252,11017976,-795,0,1757386805,15197.924000129999,119.08299696000176,50744.5786404 2025-09-09,03:00:07.000,252,11017952,-795,0,1757386806,15197.883582269998,119.08299696000176,50744.54370480001 2025-09-09,03:00:08.000,252,11018040,-795,0,1757386807,15197.937472749989,119.05480044000433,50744.72536992 2025-09-09,03:00:09.000,252,11017917,-795,0,1757386808,15197.917263819989,119.08299696000176,50744.71139568001 2025-09-09,03:00:10.000,252,11018012,-795,0,1757386809,15197.876845959989,118.99135827000282,50744.62056312001 2025-09-09,03:00:11.000,252,11017909,-795,0,1757386810,15197.849900719993,119.0125056600009,50744.501782080006 2025-09-09,03:00:12.000,252,11018059,-795,0,1757386811,15197.796010239988,118.94906348999939,50744.58562752 2025-09-09,03:00:13.000,252,11017965,-795,0,1757386812,15197.809482859993,118.89971958000388,50744.767292640005 2025-09-09,03:00:14.000,252,11017998,-795,0,1757386813,15197.769064999993,118.95611261999875,50744.67646008 2025-09-09,03:00:15.000,252,11018012,-795,0,1757386814,15197.796010239988,118.95611261999875,50744.62755024 2025-09-09,03:00:16.000,252,11017956,-795,0,1757386815,15197.782537619998,118.83627741000237,50744.7533184 2025-09-09,03:00:17.000,252,11018012,-795,0,1757386816,15197.843164409998,118.8644739299998,50744.72536992 2025-09-09,03:00:18.000,252,11018077,-795,0,1757386817,15197.796010239988,118.82922828000301,50744.6834472 2025-09-09,03:00:19.000,252,11018113,-795,0,1757386818,15197.843164409998,118.77988437000022,50744.76030552001 2025-09-09,03:00:20.000,252,11018075,-795,0,1757386819,15197.883582269998,118.7657861100015,50744.62755024 2025-09-09,03:00:21.000,252,11018006,-795,0,1757386820,15197.849900719993,118.70234393999999,50744.57165328001 2025-09-09,03:00:22.000,252,11017999,-795,0,1757386821,15197.883582269998,118.60365612000169,50744.62056312001 2025-09-09,03:00:23.000,252,11018080,-795,0,1757386822,15197.937472749989,118.65300003000448,50744.6834472 2025-09-09,03:00:24.000,252,11018066,-795,0,1757386823,15197.964417989999,118.62480350999977,50744.65549872 2025-09-09,03:00:25.000,252,11018085,-795,0,1757386824,15197.99809953999,118.58250873000361,50744.73934416001 2025-09-09,03:00:26.000,252,11018025,-795,0,1757386825,15197.944209059999,118.5190665600021,50744.69043432001 2025-09-09,03:00:27.000,252,11017982,-795,0,1757386826,15198.025044779999,118.58250873000361,50744.72536992 2025-09-09,03:00:28.000,252,11018003,-795,0,1757386827,15198.031781089994,118.48382090999803,50744.69742144 2025-09-09,03:00:29.000,252,11018036,-795,0,1757386828,15198.011572159994,118.44857526000123,50744.66248584001 2025-09-09,03:00:30.000,252,11017990,-795,0,1757386829,15197.99809953999,118.43447700000252,50744.72536992 2025-09-09,03:00:31.000,252,11018002,-795,0,1757386830,15197.964417989999,118.4203787400038,50744.550691920005 2025-09-09,03:00:32.000,252,11017881,-795,0,1757386831,15198.072198949994,118.38513308999973,50744.60658888 2025-09-09,03:00:33.000,252,11017950,-795,0,1757386832,15198.011572159994,118.34988744000293,50744.669472960006 2025-09-09,03:00:34.000,252,11018025,-795,0,1757386833,15198.045253709999,118.32169091999822,50744.73934416001 2025-09-09,03:00:35.000,252,11018026,-795,0,1757386834,15198.051990019994,118.30054353000014,50744.669472960006 2025-09-09,03:00:36.000,252,11018000,-795,0,1757386835,15198.03851739999,118.23005222999927,50744.60658888 2025-09-09,03:00:37.000,252,11017987,-795,0,1757386836,15198.05872632999,118.25119962000463,50744.69742144 2025-09-09,03:00:38.000,252,11017941,-795,0,1757386837,15198.031781089994,118.12431528000161,50744.6834472 2025-09-09,03:00:39.000,252,11018002,-795,0,1757386838,15197.964417989999,118.13841354000033,50744.77427976 2025-09-09,03:00:40.000,252,11018087,-795,0,1757386839,15198.011572159994,118.05382398000074,50744.767292640005 2025-09-09,03:00:41.000,252,11018035,-795,0,1757386840,15198.1058805,117.99038180999923,50744.66248584001 2025-09-09,03:00:42.000,252,11017855,-795,0,1757386841,15198.112616809995,117.88464486000157,50744.62056312001 2025-09-09,03:00:43.000,252,11018091,-795,0,1757386842,15198.15977097999,117.85644834000414,50744.64152448001 2025-09-09,03:00:44.000,252,11017993,-795,0,1757386843,15198.22039776999,117.83530094999878,50744.59261464001 2025-09-09,03:00:45.000,252,11018023,-795,0,1757386844,15198.24060669999,117.8141535600007,50744.67646008 2025-09-09,03:00:46.000,252,11018039,-795,0,1757386845,15198.20018883999,117.69431835000432,50744.64152448001 2025-09-09,03:00:47.000,252,11018039,-795,0,1757386846,15198.13956204999,117.73661313000048,50744.70440856 2025-09-09,03:00:48.000,252,11018063,-795,0,1757386847,15198.24734301,117.60972879000474,50744.74633128 2025-09-09,03:00:49.000,252,11017907,-795,0,1757386848,15198.24060669999,117.62382705000346,50744.767292640005 2025-09-09,03:00:50.000,252,11018017,-795,0,1757386849,15198.20018883999,117.53923749000387,50744.66248584001 2025-09-09,03:00:51.000,252,11017945,-795,0,1757386850,15198.26755194,117.5039918399998,50744.65549872 2025-09-09,03:00:52.000,252,11017988,-795,0,1757386851,15198.28102455999,117.48284445000172,50744.8231896 2025-09-09,03:00:53.000,252,11017946,-795,0,1757386852,15198.26081562999,117.41940228000021,50744.6834472 2025-09-09,03:00:54.000,252,11017995,-795,0,1757386853,15198.36186027999,117.47579532000236,50744.65549872 2025-09-09,03:00:55.000,252,11018022,-795,0,1757386854,15198.34165134999,117.43350053999893,50744.6834472 2025-09-09,03:00:56.000,252,11017934,-795,0,1757386855,15198.3079698,117.38415663000342,50744.6834472 2025-09-09,03:00:57.000,252,11017987,-795,0,1757386856,15198.40227813999,117.44054966999829,50744.718382800005 2025-09-09,03:00:58.000,252,11017991,-795,0,1757386857,15198.375332899996,117.34891097999935,50744.69742144 2025-09-09,03:00:59.000,252,11018047,-795,0,1757386858,15198.36186027999,117.36300923999806,50744.69742144 2025-09-09,03:01:00.000,252,11018011,-795,0,1757386859,15198.40901445,117.38415663000342,50744.61357600001 2025-09-09,03:01:01.000,252,11018086,-795,0,1757386860,15198.40227813999,117.30661620000319,50744.58562752 2025-09-09,03:01:02.000,252,11018091,-795,0,1757386861,15198.40901445,117.34891097999935,50744.55767904 2025-09-09,03:01:03.000,252,11018069,-795,0,1757386862,15198.42922338,117.3700583700047,50744.58562752 2025-09-09,03:01:04.000,252,11018046,-795,0,1757386863,15198.375332899996,117.32776359000127,50744.63453736 2025-09-09,03:01:05.000,252,11018029,-795,0,1757386864,15198.415750759996,117.23612490000232,50744.64152448001 2025-09-09,03:01:06.000,252,11017990,-795,0,1757386865,15198.503322789991,117.32071446000191,50744.56466616 2025-09-09,03:01:07.000,252,11017965,-795,0,1757386866,15198.483113859991,117.25022316000104,50744.61357600001 2025-09-09,03:01:08.000,252,11018036,-795,0,1757386867,15198.435959689996,117.21497751000425,50744.66248584001 2025-09-09,03:01:09.000,252,11018024,-795,0,1757386868,15198.42248706999,117.16563360000146,50744.53671768 2025-09-09,03:01:10.000,252,11018042,-795,0,1757386869,15198.435959689996,117.03874925999844,50744.501782080006 2025-09-09,03:01:11.000,252,11017993,-795,0,1757386870,15198.462904929991,117.05284752000443,50744.54370480001 2025-09-09,03:01:12.000,252,11018057,-795,0,1757386871,15198.462904929991,116.95415969999885,50744.52973056 2025-09-09,03:01:13.000,252,11017985,-795,0,1757386872,15198.523531719991,116.93301231000078,50744.59261464001 2025-09-09,03:01:14.000,252,11017899,-795,0,1757386873,15198.503322789991,116.82727536000311,50744.64152448001 2025-09-09,03:01:15.000,252,11017866,-795,0,1757386874,15198.537004339996,116.8131771000044,50744.53671768 2025-09-09,03:01:16.000,252,11018023,-795,0,1757386875,15198.543740649991,116.77793145000032,50744.58562752 2025-09-09,03:01:17.000,252,11018005,-795,0,1757386876,15198.638048989997,116.69334189000074,50744.6834472 2025-09-09,03:01:18.000,252,11017947,-795,0,1757386877,15198.604367439992,116.67219450000266,50744.61357600001 2025-09-09,03:01:19.000,252,11018072,-795,0,1757386878,15198.745829949992,116.60875233000115,50744.63453736 2025-09-09,03:01:20.000,252,11017706,-795,0,1757386879,15198.732357330002,116.49596625000413,50744.54370480001 2025-09-09,03:01:21.000,252,11017981,-795,0,1757386880,15198.819929359997,116.48891712000477,50744.550691920005 2025-09-09,03:01:22.000,252,11018021,-795,0,1757386881,15198.887292459993,116.49596625000413,50744.45287224001 2025-09-09,03:01:23.000,252,11018073,-795,0,1757386882,15198.954655559988,116.44662234000134,50744.53671768 2025-09-09,03:01:24.000,252,11017998,-795,0,1757386883,15199.048963899993,116.40432755999791,50744.64152448001 2025-09-09,03:01:25.000,252,11018049,-795,0,1757386884,15199.082645449998,116.34088539000368,50744.58562752 2025-09-09,03:01:26.000,252,11018073,-795,0,1757386885,15199.143272239999,116.36908191000111,50744.5786404 2025-09-09,03:01:27.000,252,11017956,-795,0,1757386886,15199.129799619994,116.43252408000262,50744.5087692 2025-09-09,03:01:28.000,252,11018067,-795,0,1757386887,15199.183690099999,116.39022929999919,50744.60658888 2025-09-09,03:01:29.000,252,11018025,-795,0,1757386888,15199.150008549994,116.37613104000047,50744.54370480001 2025-09-09,03:01:30.000,252,11017782,-795,0,1757386889,15199.129799619994,116.48186798999814,50744.45287224001 2025-09-09,03:01:31.000,252,11017896,-795,0,1757386890,15199.170217479994,116.42547495000326,50744.5087692 2025-09-09,03:01:32.000,252,11018022,-795,0,1757386891,15199.150008549994,116.52416277000157,50744.501782080006 2025-09-09,03:01:33.000,252,11018076,-795,0,1757386892,15199.19716271999,116.49596625000413,50744.56466616 2025-09-09,03:01:34.000,252,11018064,-795,0,1757386893,15199.129799619994,116.52416277000157,50744.55767904 2025-09-09,03:01:35.000,252,11018032,-795,0,1757386894,15199.109590689994,116.55940841999836,50744.54370480001 2025-09-09,03:01:36.000,252,11018045,-795,0,1757386895,15199.136535929989,116.56645754999772,50744.53671768 2025-09-09,03:01:37.000,252,11017903,-795,0,1757386896,15199.136535929989,116.64399797999795,50744.46684648 2025-09-09,03:01:38.000,252,11018070,-795,0,1757386897,15199.069172829993,116.58055581000372,50744.45985936 2025-09-09,03:01:39.000,252,11017952,-795,0,1757386898,15199.048963899993,116.58760494000308,50744.54370480001 2025-09-09,03:01:40.000,252,11017773,-795,0,1757386899,15198.988337109993,116.67219450000266,50744.52973056 2025-09-09,03:01:41.000,252,11017965,-795,0,1757386900,15198.974864489988,116.67219450000266,50744.60658888 2025-09-09,03:01:42.000,252,11017911,-795,0,1757386901,15198.974864489988,116.62989971999923,50744.51575632 2025-09-09,03:01:43.000,252,11018049,-795,0,1757386902,15198.968128179993,116.63694884999859,50744.62056312001 2025-09-09,03:01:44.000,252,11018101,-795,0,1757386903,15198.974864489988,116.60875233000115,50744.58562752 2025-09-09,03:01:45.000,252,11018158,-795,0,1757386904,15198.981600799998,116.58760494000308,50744.64152448001 2025-09-09,03:01:46.000,252,11018030,-795,0,1757386905,15198.981600799998,116.64399797999795,50744.64152448001 2025-09-09,03:01:47.000,252,11017980,-795,0,1757386906,15199.015282349988,116.62285058999987,50744.71139568001 2025-09-09,03:01:48.000,252,11017985,-795,0,1757386907,15199.015282349988,116.55940841999836,50744.62755024 2025-09-09,03:01:49.000,252,11017975,-795,0,1757386908,15199.048963899993,116.63694884999859,50744.62755024 2025-09-09,03:01:50.000,252,11018051,-795,0,1757386909,15199.048963899993,116.52416277000157,50744.501782080006 2025-09-09,03:01:51.000,252,11018062,-795,0,1757386910,15199.163481169999,116.552359289999,50744.65549872 2025-09-09,03:01:52.000,252,11018005,-795,0,1757386911,15199.136535929989,116.62989971999923,50744.64152448001 2025-09-09,03:01:53.000,252,11017999,-795,0,1757386912,15199.224107959999,116.55940841999836,50744.62056312001 2025-09-09,03:01:54.000,252,11018015,-795,0,1757386913,15199.21737164999,116.57350668000436,50744.67646008 2025-09-09,03:01:55.000,252,11018042,-795,0,1757386914,15199.251053199994,116.552359289999,50744.718382800005 2025-09-09,03:01:56.000,252,11018062,-795,0,1757386915,15199.224107959999,116.62989971999923,50744.69043432001 2025-09-09,03:01:57.000,252,11017926,-795,0,1757386916,15199.251053199994,116.6017032000018,50744.60658888 2025-09-09,03:01:58.000,252,11017969,-795,0,1757386917,15199.230844269994,116.65104711000458,50744.550691920005 2025-09-09,03:01:59.000,252,11018125,-795,0,1757386918,15199.230844269994,116.57350668000436,50744.5786404 2025-09-09,03:02:00.000,252,11018111,-795,0,1757386919,15199.244316889999,116.62285058999987,50744.60658888 2025-09-09,03:02:01.000,252,11017971,-795,0,1757386920,15199.210635339994,116.58055581000372,50744.550691920005 2025-09-09,03:02:02.000,252,11018079,-795,0,1757386921,15199.244316889999,116.58760494000308,50744.62755024 2025-09-09,03:02:03.000,252,11018020,-795,0,1757386922,15199.372306779995,116.64399797999795,50744.718382800005 2025-09-09,03:02:04.000,252,11017959,-795,0,1757386923,15199.40598833,116.60875233000115,50744.67646008 2025-09-09,03:02:05.000,252,11017950,-795,0,1757386924,15199.40598833,116.64399797999795,50744.69742144 2025-09-09,03:02:06.000,252,11018041,-795,0,1757386925,15199.41946094999,116.67924363000202,50744.767292640005 2025-09-09,03:02:07.000,252,11018064,-795,0,1757386926,15199.48682405,116.7003910200001,50744.781266879996 2025-09-09,03:02:08.000,252,11018047,-795,0,1757386927,15199.54745084,116.65104711000458,50744.73235704 2025-09-09,03:02:09.000,252,11018062,-795,0,1757386928,15199.54071452999,116.65104711000458,50744.84415096 2025-09-09,03:02:10.000,252,11018013,-795,0,1757386929,15199.45987880999,116.67219450000266,50744.71139568001 2025-09-09,03:02:11.000,252,11018105,-795,0,1757386930,15199.50703298,116.67219450000266,50744.66248584001 2025-09-09,03:02:12.000,252,11018115,-795,0,1757386931,15199.513769289995,116.72153840999817,50744.718382800005 2025-09-09,03:02:13.000,252,11017948,-795,0,1757386932,15199.48682405,116.67219450000266,50744.69043432001 2025-09-09,03:02:14.000,252,11018054,-795,0,1757386933,15199.5878687,116.70744014999946,50744.83017672001 2025-09-09,03:02:15.000,252,11017895,-795,0,1757386934,15199.493560359995,116.6651453700033,50744.80222824 2025-09-09,03:02:16.000,252,11018000,-795,0,1757386935,15199.48008773999,116.67219450000266,50744.886073680005 2025-09-09,03:02:17.000,252,11018094,-795,0,1757386936,15199.42619726,116.59465407000243,50744.83017672001 2025-09-09,03:02:18.000,252,11018009,-795,0,1757386937,15199.493560359995,116.6017032000018,50744.83017672001 2025-09-09,03:02:19.000,252,11018147,-795,0,1757386938,15199.432933569995,116.62989971999923,50744.73934416001 2025-09-09,03:02:20.000,252,11018128,-795,0,1757386939,15199.412724639995,116.53826103000029,50744.83017672001 2025-09-09,03:02:21.000,252,11018016,-795,0,1757386940,15199.331888919995,116.59465407000243,50744.781266879996 2025-09-09,03:02:22.000,252,11018071,-795,0,1757386941,15199.34536154,116.55940841999836,50744.767292640005 2025-09-09,03:02:23.000,252,11018043,-795,0,1757386942,15199.372306779995,116.49596625000413,50744.781266879996 2025-09-09,03:02:24.000,252,11018059,-795,0,1757386943,15199.40598833,116.49596625000413,50744.90703504001 2025-09-09,03:02:25.000,252,11017954,-795,0,1757386944,15199.372306779995,116.552359289999,50744.781266879996 2025-09-09,03:02:26.000,252,11018019,-795,0,1757386945,15199.36557047,116.51006451000285,50744.8231896 2025-09-09,03:02:27.000,252,11017960,-795,0,1757386946,15199.392515709995,116.39727842999855,50744.781266879996 2025-09-09,03:02:28.000,252,11018039,-795,0,1757386947,15199.46661512,116.44662234000134,50744.90703504001 2025-09-09,03:02:29.000,252,11018027,-795,0,1757386948,15199.3857794,116.43957321000198,50744.767292640005 2025-09-09,03:02:30.000,252,11017881,-795,0,1757386949,15199.29820736999,116.41137669000454,50744.61357600001 2025-09-09,03:02:31.000,252,11018131,-795,0,1757386950,15199.39925201999,116.40432755999791,50744.66248584001 2025-09-09,03:02:32.000,252,11018191,-795,0,1757386951,15199.35883415999,116.36908191000111,50744.648511600004 2025-09-09,03:02:33.000,252,11018045,-795,0,1757386952,15199.37904308999,116.24924670000473,50744.718382800005 2025-09-09,03:02:34.000,252,11018098,-795,0,1757386953,15199.34536154,116.25629583000409,50744.71139568001 2025-09-09,03:02:35.000,252,11017981,-795,0,1757386954,15199.331888919995,116.26334496000345,50744.669472960006 2025-09-09,03:02:36.000,252,11018008,-795,0,1757386955,15199.3857794,116.26334496000345,50744.59261464001 2025-09-09,03:02:37.000,252,11018001,-795,0,1757386956,15199.34536154,116.23514843999874,50744.64152448001 2025-09-09,03:02:38.000,252,11018077,-795,0,1757386957,15199.36557047,116.3056397399996,50744.67646008 2025-09-09,03:02:39.000,252,11018007,-795,0,1757386958,15199.3857794,116.25629583000409,50744.69043432001 2025-09-09,03:02:40.000,252,11018061,-795,0,1757386959,15199.352097849995,116.29859061000025,50744.70440856 2025-09-09,03:02:41.000,252,11017983,-795,0,1757386960,15199.3857794,116.39727842999855,50744.70440856 2025-09-09,03:02:42.000,252,11018005,-795,0,1757386961,15199.42619726,116.43252408000262,50744.718382800005 2025-09-09,03:02:43.000,252,11017988,-795,0,1757386962,15199.39925201999,116.34088539000368,50744.73235704 2025-09-09,03:02:44.000,252,11017981,-795,0,1757386963,15199.432933569995,116.41137669000454,50744.62755024 2025-09-09,03:02:45.000,252,11017910,-795,0,1757386964,15199.42619726,116.43957321000198,50744.69742144 2025-09-09,03:02:46.000,252,11017924,-795,0,1757386965,15199.372306779995,116.39727842999855,50744.69742144 2025-09-09,03:02:47.000,252,11018133,-795,0,1757386966,15199.39925201999,116.49596625000413,50744.64152448001 2025-09-09,03:02:48.000,252,11017981,-795,0,1757386967,15199.42619726,116.48891712000477,50744.72536992 2025-09-09,03:02:49.000,252,11018079,-795,0,1757386968,15199.45987880999,116.54531015999964,50744.59261464001 2025-09-09,03:02:50.000,252,11018185,-795,0,1757386969,15199.352097849995,116.44662234000134,50744.62056312001 2025-09-09,03:02:51.000,252,11018121,-795,0,1757386970,15199.46661512,116.51006451000285,50744.70440856 2025-09-09,03:02:52.000,252,11018057,-795,0,1757386971,15199.45987880999,116.58055581000372,50744.70440856 2025-09-09,03:02:53.000,252,11018092,-795,0,1757386972,15199.35883415999,116.53826103000029,50744.69742144 2025-09-09,03:02:54.000,252,11018054,-795,0,1757386973,15199.36557047,116.55940841999836,50744.60658888 2025-09-09,03:02:55.000,252,11018023,-795,0,1757386974,15199.43966987999,116.42547495000326,50744.8231896 2025-09-09,03:02:56.000,252,11017979,-795,0,1757386975,15199.39925201999,116.36908191000111,50744.72536992 2025-09-09,03:02:57.000,252,11018108,-795,0,1757386976,15199.35883415999,116.34088539000368,50744.6834472 2025-09-09,03:02:58.000,252,11018000,-795,0,1757386977,15199.33862522999,116.25629583000409,50744.67646008 2025-09-09,03:02:59.000,252,11018061,-795,0,1757386978,15199.37904308999,116.18580453000322,50744.70440856 2025-09-09,03:03:00.000,252,11018035,-795,0,1757386979,15199.39925201999,116.1717062700045,50744.66248584001 2025-09-09,03:03:01.000,252,11018036,-795,0,1757386980,15199.39925201999,116.16465713999787,50744.67646008 2025-09-09,03:03:02.000,252,11018025,-795,0,1757386981,15199.372306779995,116.04482193000149,50744.66248584001 2025-09-09,03:03:03.000,252,11017992,-795,0,1757386982,15199.28473475,116.00252714999806,50744.74633128 2025-09-09,03:03:04.000,252,11017978,-795,0,1757386983,15199.26452582,115.98842888999934,50744.62755024 2025-09-09,03:03:05.000,252,11018020,-795,0,1757386984,15199.271262129994,116.07301844999893,50744.52973056 2025-09-09,03:03:06.000,252,11018062,-795,0,1757386985,15199.392515709995,116.05892019000021,50744.60658888 2025-09-09,03:03:07.000,252,11018091,-795,0,1757386986,15199.432933569995,116.03072367000277,50744.54370480001 2025-09-09,03:03:08.000,252,11018012,-795,0,1757386987,15199.52724191,116.01662541000405,50744.58562752 2025-09-09,03:03:09.000,252,11018081,-795,0,1757386988,15199.493560359995,116.03777280000213,50744.599601760005 2025-09-09,03:03:10.000,252,11018058,-795,0,1757386989,15199.60134131999,116.09416584000428,50744.64152448001 2025-09-09,03:03:11.000,252,11018037,-795,0,1757386990,15199.66870442,116.00252714999806,50744.66248584001 2025-09-09,03:03:12.000,252,11017934,-795,0,1757386991,15199.70912228,116.03777280000213,50744.66248584001 2025-09-09,03:03:13.000,252,11018084,-795,0,1757386992,15199.796694309996,116.04482193000149,50744.669472960006 2025-09-09,03:03:14.000,252,11017987,-795,0,1757386993,15199.783221689991,116.00252714999806,50744.718382800005 2025-09-09,03:03:15.000,252,11018155,-795,0,1757386994,15199.789958000001,116.09416584000428,50744.77427976 2025-09-09,03:03:16.000,252,11018036,-795,0,1757386995,15199.823639549992,116.02367454000341,50744.718382800005 2025-09-09,03:03:17.000,252,11017993,-795,0,1757386996,15199.789958000001,115.94613411000319,50744.8231896 2025-09-09,03:03:18.000,252,11018044,-795,0,1757386997,15199.769749070001,115.93203585000447,50744.85812520001 2025-09-09,03:03:19.000,252,11018000,-795,0,1757386998,15199.715858589996,115.86859368000296,50744.781266879996 2025-09-09,03:03:20.000,252,11017955,-795,0,1757386999,15199.682177039991,115.90383932999976,50744.69043432001 2025-09-09,03:03:21.000,252,11018038,-795,0,1757387000,15199.635022869996,115.81924977000017,50744.64152448001 2025-09-09,03:03:22.000,252,11017971,-795,0,1757387001,15199.614813939996,115.6853162999978,50744.78825400001 2025-09-09,03:03:23.000,252,11018047,-795,0,1757387002,15199.594605009996,115.6853162999978,50744.80921536001 2025-09-09,03:03:24.000,252,11018143,-795,0,1757387003,15199.60807763,115.62187413000356,50744.67646008 2025-09-09,03:03:25.000,252,11018120,-795,0,1757387004,15199.62828656,115.60072673999821,50744.6834472 2025-09-09,03:03:26.000,252,11018105,-795,0,1757387005,15199.52724191,115.54433370000334,50744.63453736 2025-09-09,03:03:27.000,252,11018051,-795,0,1757387006,15199.52724191,115.49498979000055,50744.80222824 2025-09-09,03:03:28.000,252,11018039,-795,0,1757387007,15199.513769289995,115.52318630999798,50744.69043432001 2025-09-09,03:03:29.000,252,11017956,-795,0,1757387008,15199.50029666999,115.47384240000247,50744.7533184 2025-09-09,03:03:30.000,252,11018036,-795,0,1757387009,15199.50703298,115.44564587999776,50744.69742144 2025-09-09,03:03:31.000,252,11018114,-795,0,1757387010,15199.52724191,115.45974414000375,50744.80921536001 2025-09-09,03:03:32.000,252,11018091,-795,0,1757387011,15199.60134131999,115.26941762999923,50744.781266879996 2025-09-09,03:03:33.000,252,11018091,-795,0,1757387012,15199.60134131999,115.33285980000073,50744.73235704 2025-09-09,03:03:34.000,252,11018054,-795,0,1757387013,15199.66870442,115.28351588999794,50744.7533184 2025-09-09,03:03:35.000,252,11018038,-795,0,1757387014,15199.68891335,115.24122111000179,50744.837163840006 2025-09-09,03:03:36.000,252,11018035,-795,0,1757387015,15199.729331210001,115.19892632999836,50744.76030552001 2025-09-09,03:03:37.000,252,11017988,-795,0,1757387016,15199.70912228,115.13548416000413,50744.781266879996 2025-09-09,03:03:38.000,252,11018048,-795,0,1757387017,15199.742803829991,115.1566315500022,50744.80222824 2025-09-09,03:03:39.000,252,11018090,-795,0,1757387018,15199.857321099997,115.19892632999836,50744.718382800005 2025-09-09,03:03:40.000,252,11018045,-795,0,1757387019,15199.776485379996,115.10728763999941,50744.7533184 2025-09-09,03:03:41.000,252,11018046,-795,0,1757387020,15199.850584790001,115.08614025000134,50744.72536992 2025-09-09,03:03:42.000,252,11018034,-795,0,1757387021,15199.857321099997,115.12138589999813,50744.71139568001 2025-09-09,03:03:43.000,252,11018045,-795,0,1757387022,15199.917947889997,115.11433676999877,50744.71139568001 2025-09-09,03:03:44.000,252,11018052,-795,0,1757387023,15199.837112169997,115.08614025000134,50744.80921536001 2025-09-09,03:03:45.000,252,11018174,-795,0,1757387024,15200.066146709993,115.0931893800007,50744.718382800005 2025-09-09,03:03:46.000,252,11018001,-795,0,1757387025,15200.066146709993,115.11433676999877,50744.7533184 2025-09-09,03:03:47.000,252,11018039,-795,0,1757387026,15199.992047300002,115.07909112000198,50744.648511600004 2025-09-09,03:03:48.000,252,11018051,-795,0,1757387027,15200.086355639993,115.03679633999855,50744.60658888 2025-09-09,03:03:49.000,252,11018090,-795,0,1757387028,15200.079619329998,115.02269807999983,50744.72536992 2025-09-09,03:03:50.000,252,11017903,-795,0,1757387029,15200.113300880002,114.99450156000239,50744.51575632 2025-09-09,03:03:51.000,252,11018043,-795,0,1757387030,15200.099828259998,115.00859982000111,50744.70440856 2025-09-09,03:03:52.000,252,11017961,-795,0,1757387031,15200.126773499993,115.07909112000198,50744.55767904 2025-09-09,03:03:53.000,252,11018065,-795,0,1757387032,15200.140246119998,115.10728763999941,50744.599601760005 2025-09-09,03:03:54.000,252,11018131,-795,0,1757387033,15200.146982429993,115.12138589999813,50744.71139568001 2025-09-09,03:03:55.000,252,11017989,-795,0,1757387034,15200.207609219993,115.12843503000477,50744.669472960006 2025-09-09,03:03:56.000,252,11017941,-795,0,1757387035,15200.140246119998,115.13548416000413,50744.64152448001 2025-09-09,03:03:57.000,252,11018042,-795,0,1757387036,15200.200872909998,115.14958242000284,50744.63453736 2025-09-09,03:03:58.000,252,11018050,-795,0,1757387037,15200.093091950002,115.16368068000156,50744.599601760005 2025-09-09,03:03:59.000,252,11018114,-795,0,1757387038,15200.167191359993,115.08614025000134,50744.6834472 2025-09-09,03:04:00.000,252,11017957,-795,0,1757387039,15200.079619329998,115.10728763999941,50744.63453736 2025-09-09,03:04:01.000,252,11018065,-795,0,1757387040,15200.120037189998,115.07204199000262,50744.59261464001 2025-09-09,03:04:02.000,252,11018066,-795,0,1757387041,15200.059410399997,115.07909112000198,50744.74633128 2025-09-09,03:04:03.000,252,11018010,-795,0,1757387042,15199.998783609997,115.03679633999855,50744.78825400001 2025-09-09,03:04:04.000,252,11018113,-795,0,1757387043,15200.018992539997,115.02974720999919,50744.74633128 2025-09-09,03:04:05.000,252,11018040,-795,0,1757387044,15199.985310989992,115.05089460000454,50744.7533184 2025-09-09,03:04:06.000,252,11017942,-795,0,1757387045,15199.951629440002,114.96630503999768,50744.72536992 2025-09-09,03:04:07.000,252,11018110,-795,0,1757387046,15199.938156819997,115.02974720999919,50744.77427976 2025-09-09,03:04:08.000,252,11018141,-795,0,1757387047,15199.924684199992,114.91696113000216,50744.87209944 2025-09-09,03:04:09.000,252,11018109,-795,0,1757387048,15199.911211580002,114.91696113000216,50744.79524112 2025-09-09,03:04:10.000,252,11017924,-795,0,1757387049,15199.891002650002,114.88876461000473,50744.69742144 2025-09-09,03:04:11.000,252,11018005,-795,0,1757387050,15199.837112169997,114.85351896000066,50744.767292640005 2025-09-09,03:04:12.000,252,11017984,-795,0,1757387051,15199.803430619992,114.83942070000194,50744.86511232 2025-09-09,03:04:13.000,252,11017983,-795,0,1757387052,15199.783221689991,114.76892940000107,50744.79524112 2025-09-09,03:04:14.000,252,11018130,-795,0,1757387053,15199.756276449996,114.83237157000258,50744.74633128 2025-09-09,03:04:15.000,252,11018133,-795,0,1757387054,15199.729331210001,114.91696113000216,50744.69742144 2025-09-09,03:04:16.000,252,11017992,-795,0,1757387055,15199.783221689991,114.87466634999873,50744.816202480004 2025-09-09,03:04:17.000,252,11018024,-795,0,1757387056,15199.763012759991,114.88171547999809,50744.72536992 2025-09-09,03:04:18.000,252,11018105,-795,0,1757387057,15199.715858589996,114.9099120000028,50744.72536992 2025-09-09,03:04:19.000,252,11018032,-795,0,1757387058,15199.749540140001,114.86761721999937,50744.73235704 2025-09-09,03:04:20.000,252,11018019,-795,0,1757387059,15199.695649659996,114.9099120000028,50744.62056312001 2025-09-09,03:04:21.000,252,11018103,-795,0,1757387060,15199.70912228,114.90286287000345,50744.7533184 2025-09-09,03:04:22.000,252,11017971,-795,0,1757387061,15199.64849549,114.9451576499996,50744.79524112 2025-09-09,03:04:23.000,252,11018057,-795,0,1757387062,15199.682177039991,114.98040330000367,50744.69742144 2025-09-09,03:04:24.000,252,11018129,-795,0,1757387063,15199.702385969991,114.9099120000028,50744.73235704 2025-09-09,03:04:25.000,252,11018062,-795,0,1757387064,15199.742803829991,114.92401026000152,50744.718382800005 2025-09-09,03:04:26.000,252,11018138,-795,0,1757387065,15199.661968109991,114.93810852000024,50744.61357600001 2025-09-09,03:04:27.000,252,11017949,-795,0,1757387066,15199.675440729996,114.95220677999896,50744.66248584001 2025-09-09,03:04:28.000,252,11017991,-795,0,1757387067,15199.722594899991,115.00859982000111,50744.767292640005 2025-09-09,03:04:29.000,252,11018001,-795,0,1757387068,15199.715858589996,114.96630503999768,50744.74633128 2025-09-09,03:04:30.000,252,11017960,-795,0,1757387069,15199.655231799996,114.91696113000216,50744.648511600004 2025-09-09,03:04:31.000,252,11018094,-795,0,1757387070,15199.655231799996,114.89581374000409,50744.648511600004 2025-09-09,03:04:32.000,252,11018038,-795,0,1757387071,15199.70912228,114.86056809000002,50744.80921536001 2025-09-09,03:04:33.000,252,11017931,-795,0,1757387072,15199.756276449996,114.78302765999979,50744.87908656001 2025-09-09,03:04:34.000,252,11018042,-795,0,1757387073,15199.62155024999,114.87466634999873,50744.816202480004 2025-09-09,03:04:35.000,252,11017979,-795,0,1757387074,15199.661968109991,114.87466634999873,50744.78825400001 2025-09-09,03:04:36.000,252,11018069,-795,0,1757387075,15199.64849549,114.80417504999787,50744.86511232 2025-09-09,03:04:37.000,252,11018043,-795,0,1757387076,15199.66870442,114.79007678999915,50744.92100928 2025-09-09,03:04:38.000,252,11017953,-795,0,1757387077,15199.60807763,114.76188027000171,50744.84415096 2025-09-09,03:04:39.000,252,11018067,-795,0,1757387078,15199.62828656,114.76188027000171,50744.83017672001 2025-09-09,03:04:40.000,252,11018011,-795,0,1757387079,15199.54071452999,114.747782010003,50744.77427976 2025-09-09,03:04:41.000,252,11018009,-795,0,1757387080,15199.554187149995,114.71958548999828,50744.71139568001 2025-09-09,03:04:42.000,252,11018028,-795,0,1757387081,15199.554187149995,114.68433984000148,50744.80222824 2025-09-09,03:04:43.000,252,11017934,-795,0,1757387082,15199.5878687,114.71253635999892,50744.8231896 2025-09-09,03:04:44.000,252,11018076,-795,0,1757387083,15199.614813939996,114.74073288000363,50744.79524112 2025-09-09,03:04:45.000,252,11018051,-795,0,1757387084,15199.62828656,114.6984381000002,50744.80222824 2025-09-09,03:04:46.000,252,11017988,-795,0,1757387085,15199.641759179991,114.6984381000002,50744.816202480004 2025-09-09,03:04:47.000,252,11017984,-795,0,1757387086,15199.62828656,114.68433984000148,50744.83017672001 2025-09-09,03:04:48.000,252,11018038,-795,0,1757387087,15199.5878687,114.67729071000213,50744.8231896 2025-09-09,03:04:49.000,252,11017975,-795,0,1757387088,15199.5878687,114.65614332000405,50744.6834472 2025-09-09,03:04:50.000,252,11017961,-795,0,1757387089,15199.594605009996,114.69138897000084,50744.73934416001 2025-09-09,03:04:51.000,252,11018023,-795,0,1757387090,15199.62828656,114.5997502800019,50744.70440856 2025-09-09,03:04:52.000,252,11018075,-795,0,1757387091,15199.655231799996,114.71958548999828,50744.78825400001 2025-09-09,03:04:53.000,252,11018068,-795,0,1757387092,15199.655231799996,114.72663462000492,50744.8231896 2025-09-09,03:04:54.000,252,11018115,-795,0,1757387093,15199.68891335,114.77597853000043,50744.72536992 2025-09-09,03:04:55.000,252,11018037,-795,0,1757387094,15199.655231799996,114.77597853000043,50744.87908656001 2025-09-09,03:04:56.000,252,11018005,-795,0,1757387095,15199.749540140001,114.72663462000492,50744.72536992 2025-09-09,03:04:57.000,252,11018023,-795,0,1757387096,15199.729331210001,114.76892940000107,50744.767292640005 2025-09-09,03:04:58.000,252,11018030,-795,0,1757387097,15199.715858589996,114.76188027000171,50744.71139568001 2025-09-09,03:04:59.000,252,11018004,-795,0,1757387098,15199.729331210001,114.7971259199985,50744.73235704 2025-09-09,03:05:00.000,252,11017961,-795,0,1757387099,15199.68891335,114.76188027000171,50744.648511600004 2025-09-09,03:05:01.000,252,11017949,-795,0,1757387100,15199.60807763,114.8464698300013,50744.718382800005 2025-09-09,03:05:02.000,252,11018013,-795,0,1757387101,15199.661968109991,114.7971259199985,50744.69742144 2025-09-09,03:05:03.000,252,11017983,-795,0,1757387102,15199.749540140001,114.83237157000258,50744.781266879996 2025-09-09,03:05:04.000,252,11017926,-795,0,1757387103,15199.655231799996,114.77597853000043,50744.7533184 2025-09-09,03:05:05.000,252,11018012,-795,0,1757387104,15199.64849549,114.79007678999915,50744.72536992 2025-09-09,03:05:06.000,252,11018111,-795,0,1757387105,15199.635022869996,114.77597853000043,50744.73934416001 2025-09-09,03:05:07.000,252,11018089,-795,0,1757387106,15199.574396079995,114.75483114000235,50744.669472960006 2025-09-09,03:05:08.000,252,11017937,-795,0,1757387107,15199.50029666999,114.71958548999828,50744.767292640005 2025-09-09,03:05:09.000,252,11018012,-795,0,1757387108,15199.554187149995,114.747782010003,50744.669472960006 2025-09-09,03:05:10.000,252,11017985,-795,0,1757387109,15199.42619726,114.72663462000492,50744.65549872 2025-09-09,03:05:11.000,252,11018040,-795,0,1757387110,15199.35883415999,114.73368375000427,50744.648511600004 2025-09-09,03:05:12.000,252,11018038,-795,0,1757387111,15199.311679989994,114.64909419000469,50744.837163840006 2025-09-09,03:05:13.000,252,11017982,-795,0,1757387112,15199.291471059994,114.69138897000084,50744.6834472 2025-09-09,03:05:14.000,252,11017952,-795,0,1757387113,15199.291471059994,114.69138897000084,50744.66248584001 2025-09-09,03:05:15.000,252,11018095,-795,0,1757387114,15199.224107959999,114.67024158000277,50744.55767904 2025-09-09,03:05:16.000,252,11018083,-795,0,1757387115,15199.203899029999,114.64204505999805,50744.80921536001 2025-09-09,03:05:17.000,252,11018002,-795,0,1757387116,15199.170217479994,114.62089766999998,50744.767292640005 2025-09-09,03:05:18.000,252,11018036,-795,0,1757387117,15199.190426409994,114.55745549999847,50744.76030552001 2025-09-09,03:05:19.000,252,11017969,-795,0,1757387118,15199.096118069989,114.57860289000382,50744.83017672001 2025-09-09,03:05:20.000,252,11017999,-795,0,1757387119,15199.015282349988,114.51516072000231,50744.73235704 2025-09-09,03:05:21.000,252,11017985,-795,0,1757387120,15199.089381759994,114.47991506999824,50744.76030552001 2025-09-09,03:05:22.000,252,11017990,-795,0,1757387121,15199.055700209989,114.43762029000209,50744.7533184 2025-09-09,03:05:23.000,252,11017998,-795,0,1757387122,15199.015282349988,114.4517185500008,50744.767292640005 2025-09-09,03:05:24.000,252,11018003,-795,0,1757387123,15199.015282349988,114.48696420000488,50744.74633128 2025-09-09,03:05:25.000,252,11017966,-795,0,1757387124,15198.961391869998,114.47991506999824,50744.8231896 2025-09-09,03:05:26.000,252,11017885,-795,0,1757387125,15198.867083529993,114.3882763799993,50744.63453736 2025-09-09,03:05:27.000,252,11018022,-795,0,1757387126,15198.779511499997,114.3882763799993,50744.70440856 2025-09-09,03:05:28.000,252,11018063,-795,0,1757387127,15198.819929359997,114.39532550999866,50744.76030552001 2025-09-09,03:05:29.000,252,11018016,-795,0,1757387128,15198.813193050002,114.3882763799993,50744.83017672001 2025-09-09,03:05:30.000,252,11018012,-795,0,1757387129,15198.752566260002,114.33893247000378,50744.71139568001 2025-09-09,03:05:31.000,252,11017917,-795,0,1757387130,15198.739093639997,114.34598160000314,50744.669472960006 2025-09-09,03:05:32.000,252,11017997,-795,0,1757387131,15198.671730540002,114.33893247000378,50744.76030552001 2025-09-09,03:05:33.000,252,11018002,-795,0,1757387132,15198.691939470002,114.33893247000378,50744.80921536001 2025-09-09,03:05:34.000,252,11018063,-795,0,1757387133,15198.685203159992,114.32483420999779,50744.69742144 2025-09-09,03:05:35.000,252,11018122,-795,0,1757387134,15198.651521610002,114.31778507999843,50744.83017672001 2025-09-09,03:05:36.000,252,11017920,-795,0,1757387135,15198.664994229992,114.28253943000163,50744.84415096 2025-09-09,03:05:37.000,252,11018019,-795,0,1757387136,15198.678466849997,114.289588560001,50744.6834472 2025-09-09,03:05:38.000,252,11018022,-795,0,1757387137,15198.557213269996,114.24729378000484,50744.73934416001 2025-09-09,03:05:39.000,252,11018051,-795,0,1757387138,15198.597631129996,114.20499900000141,50744.85113808 2025-09-09,03:05:40.000,252,11018054,-795,0,1757387139,15198.664994229992,114.17680248000397,50744.8231896 2025-09-09,03:05:41.000,252,11018079,-795,0,1757387140,15198.617840059997,114.13450770000054,50744.72536992 2025-09-09,03:05:42.000,252,11018051,-795,0,1757387141,15198.530268030001,114.12040944000182,50744.669472960006 2025-09-09,03:05:43.000,252,11017992,-795,0,1757387142,15198.590894820001,114.19090074000269,50744.64152448001 2025-09-09,03:05:44.000,252,11018044,-795,0,1757387143,15198.590894820001,114.03581988000224,50744.6834472 2025-09-09,03:05:45.000,252,11018129,-795,0,1757387144,15198.577422199996,114.07811465999839,50744.72536992 2025-09-09,03:05:46.000,252,11018038,-795,0,1757387145,15198.597631129996,114.04991814000095,50744.76030552001 2025-09-09,03:05:47.000,252,11017980,-795,0,1757387146,15198.550476960001,114.07811465999839,50744.80921536001 2025-09-09,03:05:48.000,252,11018142,-795,0,1757387147,15198.638048989997,114.01467249000416,50744.69043432001 2025-09-09,03:05:49.000,252,11018076,-795,0,1757387148,15198.570685890001,114.00057422999816,50744.73235704 2025-09-09,03:05:50.000,252,11018073,-795,0,1757387149,15198.537004339996,113.92303379999794,50744.599601760005 2025-09-09,03:05:51.000,252,11017978,-795,0,1757387150,15198.543740649991,113.94418119000329,50744.79524112 2025-09-09,03:05:52.000,252,11018064,-795,0,1757387151,15198.604367439992,113.78205120000348,50744.781266879996 2025-09-09,03:05:53.000,252,11017963,-795,0,1757387152,15198.590894820001,113.84549336999771,50744.767292640005 2025-09-09,03:05:54.000,252,11018085,-795,0,1757387153,15198.537004339996,113.81729685000028,50744.718382800005 2025-09-09,03:05:55.000,252,11017995,-795,0,1757387154,15198.523531719991,113.78910033000284,50744.69742144 2025-09-09,03:05:56.000,252,11017973,-795,0,1757387155,15198.476377549996,113.7961494600022,50744.781266879996 2025-09-09,03:05:57.000,252,11018028,-795,0,1757387156,15198.557213269996,113.77500207000412,50744.718382800005 2025-09-09,03:05:58.000,252,11018008,-795,0,1757387157,15198.543740649991,113.70451077000325,50744.73934416001 2025-09-09,03:05:59.000,252,11018085,-795,0,1757387158,15198.503322789991,113.74680554999941,50744.73934416001 2025-09-09,03:06:00.000,252,11017915,-795,0,1757387159,15198.44943231,113.63401947000239,50744.62755024 2025-09-09,03:06:01.000,252,11018009,-795,0,1757387160,15198.46964124,113.71860903000197,50744.72536992 2025-09-09,03:06:02.000,252,11017987,-795,0,1757387161,15198.395541829996,113.75385467999877,50744.73934416001 2025-09-09,03:06:03.000,252,11017991,-795,0,1757387162,15198.435959689996,113.71155990000261,50744.69043432001 2025-09-09,03:06:04.000,252,11018102,-795,0,1757387163,15198.42922338,113.72565816000133,50744.67646008 2025-09-09,03:06:05.000,252,11018011,-795,0,1757387164,15198.40901445,113.66926511999918,50744.7533184 2025-09-09,03:06:06.000,252,11018058,-795,0,1757387165,15198.38880552,113.63401947000239,50744.72536992 2025-09-09,03:06:07.000,252,11018026,-795,0,1757387166,15198.334915039995,113.62697034000303,50744.648511600004 2025-09-09,03:06:08.000,252,11017996,-795,0,1757387167,15198.375332899996,113.5846755599996,50744.781266879996 2025-09-09,03:06:09.000,252,11018040,-795,0,1757387168,15198.375332899996,113.59877381999831,50744.73235704 2025-09-09,03:06:10.000,252,11018024,-795,0,1757387169,15198.28102455999,113.52123338999809,50744.52973056 2025-09-09,03:06:11.000,252,11018070,-795,0,1757387170,15198.3079698,113.4507420900045,50744.669472960006 2025-09-09,03:06:12.000,252,11018142,-795,0,1757387171,15198.26755194,113.44369295999786,50744.64152448001 2025-09-09,03:06:13.000,252,11017938,-795,0,1757387172,15198.32817873,113.39434905000235,50744.8930608 2025-09-09,03:06:14.000,252,11017971,-795,0,1757387173,15198.355123969995,113.33090688000084,50744.816202480004 2025-09-09,03:06:15.000,252,11018026,-795,0,1757387174,15198.26081562999,113.29566123000404,50744.78825400001 2025-09-09,03:06:16.000,252,11017995,-795,0,1757387175,15198.233870389995,113.3027103600034,50744.80921536001 2025-09-09,03:06:17.000,252,11018107,-795,0,1757387176,15198.26755194,113.21812080000382,50744.77427976 2025-09-09,03:06:18.000,252,11017969,-795,0,1757387177,15198.193452529995,113.19697340999846,50744.57165328001 2025-09-09,03:06:19.000,252,11018057,-795,0,1757387178,15198.20018883999,113.17582602000039,50744.71139568001 2025-09-09,03:06:20.000,252,11017978,-795,0,1757387179,15198.22039776999,113.13353124000423,50744.61357600001 2025-09-09,03:06:21.000,252,11018139,-795,0,1757387180,15198.15977097999,113.19697340999846,50744.63453736 2025-09-09,03:06:22.000,252,11018045,-795,0,1757387181,15198.193452529995,113.07008907000272,50744.73934416001 2025-09-09,03:06:23.000,252,11018155,-795,0,1757387182,15198.11935311999,113.055990810004,50744.70440856 2025-09-09,03:06:24.000,252,11018008,-795,0,1757387183,15198.09914418999,113.00664690000121,50744.64152448001 2025-09-09,03:06:25.000,252,11018124,-795,0,1757387184,15198.045253709999,113.00664690000121,50744.63453736 2025-09-09,03:06:26.000,252,11018066,-795,0,1757387185,15198.051990019994,112.9925486400025,50744.61357600001 2025-09-09,03:06:27.000,252,11018029,-795,0,1757387186,15198.08567157,112.92205734000163,50744.599601760005 2025-09-09,03:06:28.000,252,11018016,-795,0,1757387187,15198.07893525999,112.93615560000035,50744.5786404 2025-09-09,03:06:29.000,252,11017987,-795,0,1757387188,15198.004835849999,112.86566429999948,50744.65549872 2025-09-09,03:06:30.000,252,11018031,-795,0,1757387189,15197.917263819989,112.88681169000483,50744.480820720004 2025-09-09,03:06:31.000,252,11017957,-795,0,1757387190,15197.97789060999,112.78812386999925,50744.61357600001 2025-09-09,03:06:32.000,252,11018018,-795,0,1757387191,15197.97789060999,112.77402561000054,50744.59261464001 2025-09-09,03:06:33.000,252,11018001,-795,0,1757387192,15197.99809953999,112.82336952000333,50744.59261464001 2025-09-09,03:06:34.000,252,11017977,-795,0,1757387193,15197.971154299994,112.83746778000204,50744.62755024 2025-09-09,03:06:35.000,252,11018104,-795,0,1757387194,15197.957681679989,112.8445169100014,50744.599601760005 2025-09-09,03:06:36.000,252,11018099,-795,0,1757387195,15197.97789060999,112.82336952000333,50744.63453736 2025-09-09,03:06:37.000,252,11017901,-795,0,1757387196,15198.025044779999,112.82336952000333,50744.55767904 2025-09-09,03:06:38.000,252,11018118,-795,0,1757387197,15197.99809953999,112.82336952000333,50744.51575632 2025-09-09,03:06:39.000,252,11018023,-795,0,1757387198,15197.950945369994,112.8092712600046,50744.52274344001 2025-09-09,03:06:40.000,252,11018063,-795,0,1757387199,15197.984626919999,112.7810747399999,50744.49479496001 2025-09-09,03:06:41.000,252,11017959,-795,0,1757387200,15197.99809953999,112.80222212999797,50744.56466616 2025-09-09,03:06:42.000,252,11018019,-795,0,1757387201,15198.011572159994,112.83746778000204,50744.669472960006 2025-09-09,03:06:43.000,252,11018094,-795,0,1757387202,15197.964417989999,112.82336952000333,50744.58562752 2025-09-09,03:06:44.000,252,11017994,-795,0,1757387203,15197.964417989999,112.85156604000076,50744.669472960006 2025-09-09,03:06:45.000,252,11017969,-795,0,1757387204,15197.957681679989,112.77402561000054,50744.53671768 2025-09-09,03:06:46.000,252,11018050,-795,0,1757387205,15197.924000129999,112.7810747399999,50744.54370480001 2025-09-09,03:06:47.000,252,11018095,-795,0,1757387206,15197.964417989999,112.79517299999861,50744.5786404 2025-09-09,03:06:48.000,252,11017974,-795,0,1757387207,15197.903791199999,112.8092712600046,50744.51575632 2025-09-09,03:06:49.000,252,11018032,-795,0,1757387208,15197.876845959989,112.73877996000374,50744.480820720004 2025-09-09,03:06:50.000,252,11018043,-795,0,1757387209,15197.789273929993,112.8445169100014,50744.46684648 2025-09-09,03:06:51.000,252,11018040,-795,0,1757387210,15197.829691789993,112.72468169999775,50744.39697528 2025-09-09,03:06:52.000,252,11018134,-795,0,1757387211,15197.796010239988,112.7458290900031,50744.51575632 2025-09-09,03:06:53.000,252,11018064,-795,0,1757387212,15197.856637029989,112.7810747399999,50744.57165328001 2025-09-09,03:06:54.000,252,11018132,-795,0,1757387213,15197.816219169988,112.73173083000438,50744.54370480001 2025-09-09,03:06:55.000,252,11018080,-795,0,1757387214,15197.809482859993,112.75992735000182,50744.5786404 2025-09-09,03:06:56.000,252,11018058,-795,0,1757387215,15197.782537619998,112.71058343999903,50744.47383360001 2025-09-09,03:06:57.000,252,11017986,-795,0,1757387216,15197.762328689998,112.66828866000287,50744.46684648 2025-09-09,03:06:58.000,252,11018064,-795,0,1757387217,15197.708438209993,112.6330430099988,50744.46684648 2025-09-09,03:06:59.000,252,11018136,-795,0,1757387218,15197.661284039998,112.61189562000072,50744.47383360001 2025-09-09,03:07:00.000,252,11018078,-795,0,1757387219,15197.546766769992,112.55550257999857,50744.334091200006 2025-09-09,03:07:01.000,252,11018053,-795,0,1757387220,15197.614129870002,112.51320780000242,50744.51575632 2025-09-09,03:07:02.000,252,11018137,-795,0,1757387221,15197.587184629992,112.58369910000329,50744.40396240001 2025-09-09,03:07:03.000,252,11018015,-795,0,1757387222,15197.580448319997,112.5343551900005,50744.383001040005 2025-09-09,03:07:04.000,252,11017996,-795,0,1757387223,15197.533294150002,112.4991095400037,50744.40396240001 2025-09-09,03:07:05.000,252,11018011,-795,0,1757387224,15197.492876290002,112.45681476000027,50744.383001040005 2025-09-09,03:07:06.000,252,11018022,-795,0,1757387225,15197.412040570001,112.42861824000283,50744.34806544 2025-09-09,03:07:07.000,252,11017960,-795,0,1757387226,15197.412040570001,112.42861824000283,50744.41094952 2025-09-09,03:07:08.000,252,11017997,-795,0,1757387227,15197.364886399992,112.40042171999812,50744.40396240001 2025-09-09,03:07:09.000,252,11017975,-795,0,1757387228,15197.284050679991,112.44271650000155,50744.42492376001 2025-09-09,03:07:10.000,252,11018067,-795,0,1757387229,15197.304259609991,112.42861824000283,50744.313129840004 2025-09-09,03:07:11.000,252,11017999,-795,0,1757387230,15197.277314369996,112.37927433000004,50744.39697528 2025-09-09,03:07:12.000,252,11018089,-795,0,1757387231,15197.277314369996,112.39337258999876,50744.313129840004 2025-09-09,03:07:13.000,252,11017973,-795,0,1757387232,15197.257105439996,112.40747085000476,50744.30614272001 2025-09-09,03:07:14.000,252,11018029,-795,0,1757387233,15197.257105439996,112.35107781000261,50744.2991556 2025-09-09,03:07:15.000,252,11017956,-795,0,1757387234,15197.236896509996,112.40747085000476,50744.39697528 2025-09-09,03:07:16.000,252,11018075,-795,0,1757387235,15197.263841749991,112.39337258999876,50744.27120712 2025-09-09,03:07:17.000,252,11018096,-795,0,1757387236,15197.243632819991,112.44271650000155,50744.29216848 2025-09-09,03:07:18.000,252,11018066,-795,0,1757387237,15197.176269719996,112.4356673700022,50744.27120712 2025-09-09,03:07:19.000,252,11017994,-795,0,1757387238,15197.156060789996,112.47091301999899,50744.3690268 2025-09-09,03:07:20.000,252,11018025,-795,0,1757387239,15197.20995127,112.49206041000434,50744.34107832 2025-09-09,03:07:21.000,252,11018055,-795,0,1757387240,15197.20321495999,112.52730606000114,50744.37601392001 2025-09-09,03:07:22.000,252,11017968,-795,0,1757387241,15197.135851859995,112.61189562000072,50744.35505256001 2025-09-09,03:07:23.000,252,11018009,-795,0,1757387242,15197.12237923999,112.54140431999986,50744.30614272001 2025-09-09,03:07:24.000,252,11017926,-795,0,1757387243,15197.14932448,112.61189562000072,50744.438898 2025-09-09,03:07:25.000,252,11018043,-795,0,1757387244,15197.12911555,112.52730606000114,50744.32710408001 2025-09-09,03:07:26.000,252,11018116,-795,0,1757387245,15197.10217030999,112.60484649000136,50744.37601392001 2025-09-09,03:07:27.000,252,11018141,-795,0,1757387246,15197.115642929995,112.59074823000265,50744.37601392001 2025-09-09,03:07:28.000,252,11018043,-795,0,1757387247,15197.08869769,112.64009213999816,50744.334091200006 2025-09-09,03:07:29.000,252,11018112,-795,0,1757387248,15197.10890662,112.60484649000136,50744.32710408001 2025-09-09,03:07:30.000,252,11017989,-795,0,1757387249,15196.96744411,112.54845344999922,50744.11749048001 2025-09-09,03:07:31.000,252,11018121,-795,0,1757387250,15197.075225069995,112.58369910000329,50744.215310160005 2025-09-09,03:07:32.000,252,11018051,-795,0,1757387251,15197.00112565999,112.64009213999816,50744.25024576 2025-09-09,03:07:33.000,252,11018025,-795,0,1757387252,15197.115642929995,112.61189562000072,50744.264220000005 2025-09-09,03:07:34.000,252,11018042,-795,0,1757387253,15197.095433999995,112.6471412700048,50744.24325864 2025-09-09,03:07:35.000,252,11018042,-795,0,1757387254,15197.14932448,112.67533779000223,50744.34107832 2025-09-09,03:07:36.000,252,11018068,-795,0,1757387255,15197.10890662,112.64009213999816,50744.23627152001 2025-09-09,03:07:37.000,252,11018081,-795,0,1757387256,15197.10217030999,112.59074823000265,50744.2292844 2025-09-09,03:07:38.000,252,11018026,-795,0,1757387257,15197.12237923999,112.65419040000415,50744.28518136001 2025-09-09,03:07:39.000,252,11018026,-795,0,1757387258,15197.10217030999,112.65419040000415,50744.2292844 2025-09-09,03:07:40.000,252,11018051,-795,0,1757387259,15197.08196137999,112.61894475000008,50744.18736168001 2025-09-09,03:07:41.000,252,11017964,-795,0,1757387260,15197.0280709,112.56960084000457,50744.24325864 2025-09-09,03:07:42.000,252,11018061,-795,0,1757387261,15197.156060789996,112.5343551900005,50744.2292844 2025-09-09,03:07:43.000,252,11018040,-795,0,1757387262,15197.075225069995,112.57664997000393,50744.2991556 2025-09-09,03:07:44.000,252,11018066,-795,0,1757387263,15197.12237923999,112.56255170999793,50744.27120712 2025-09-09,03:07:45.000,252,11018026,-795,0,1757387264,15197.095433999995,112.61189562000072,50744.25024576 2025-09-09,03:07:46.000,252,11018089,-795,0,1757387265,15197.075225069995,112.55550257999857,50744.17338744 2025-09-09,03:07:47.000,252,11018108,-795,0,1757387266,15197.034807209995,112.52730606000114,50744.17338744 2025-09-09,03:07:48.000,252,11018066,-795,0,1757387267,15197.034807209995,112.57664997000393,50744.29216848 2025-09-09,03:07:49.000,252,11017919,-795,0,1757387268,15196.994389349995,112.55550257999857,50744.20832304001 2025-09-09,03:07:50.000,252,11018022,-795,0,1757387269,15196.994389349995,112.62599387999944,50744.20133592 2025-09-09,03:07:51.000,252,11018056,-795,0,1757387270,15197.014598279995,112.597797360002,50744.1943488 2025-09-09,03:07:52.000,252,11017990,-795,0,1757387271,15196.90008100999,112.6330430099988,50744.23627152001 2025-09-09,03:07:53.000,252,11018050,-795,0,1757387272,15196.94049886999,112.56960084000457,50744.215310160005 2025-09-09,03:07:54.000,252,11018035,-795,0,1757387273,15196.90681732,112.58369910000329,50744.166400320006 2025-09-09,03:07:55.000,252,11017946,-795,0,1757387274,15196.953971489995,112.61189562000072,50744.27120712 2025-09-09,03:07:56.000,252,11017993,-795,0,1757387275,15196.96744411,112.6330430099988,50744.25024576 2025-09-09,03:07:57.000,252,11018070,-795,0,1757387276,15196.85966314999,112.57664997000393,50744.1943488 2025-09-09,03:07:58.000,252,11017994,-795,0,1757387277,15196.792300049994,112.56960084000457,50744.145438960004 2025-09-09,03:07:59.000,252,11018080,-795,0,1757387278,15196.738409569989,112.65419040000415,50744.20133592 2025-09-09,03:08:00.000,252,11018051,-795,0,1757387279,15196.664310159998,112.61894475000008,50744.06159352 2025-09-09,03:08:01.000,252,11018129,-795,0,1757387280,15196.677782779989,112.54140431999986,50744.17338744 2025-09-09,03:08:02.000,252,11018060,-795,0,1757387281,15196.711464329994,112.58369910000329,50744.06858064001 2025-09-09,03:08:03.000,252,11018041,-795,0,1757387282,15196.738409569989,112.64009213999816,50744.28518136001 2025-09-09,03:08:04.000,252,11018068,-795,0,1757387283,15196.792300049994,112.66123953000351,50744.166400320006 2025-09-09,03:08:05.000,252,11018134,-795,0,1757387284,15196.77882742999,112.67533779000223,50744.22229728 2025-09-09,03:08:06.000,252,11018034,-795,0,1757387285,15196.81924528999,112.72468169999775,50744.1943488 2025-09-09,03:08:07.000,252,11018141,-795,0,1757387286,15196.81924528999,112.71058343999903,50744.1943488 2025-09-09,03:08:08.000,252,11018071,-795,0,1757387287,15196.90008100999,112.78812386999925,50744.15941320001 2025-09-09,03:08:09.000,252,11018099,-795,0,1757387288,15196.81924528999,112.8092712600046,50744.15941320001 2025-09-09,03:08:10.000,252,11018106,-795,0,1757387289,15196.785563739999,112.79517299999861,50744.06159352 2025-09-09,03:08:11.000,252,11018012,-795,0,1757387290,15196.81924528999,112.79517299999861,50744.22229728 2025-09-09,03:08:12.000,252,11018056,-795,0,1757387291,15196.83945421999,112.86566429999948,50744.24325864 2025-09-09,03:08:13.000,252,11017951,-795,0,1757387292,15196.81924528999,112.85156604000076,50744.24325864 2025-09-09,03:08:14.000,252,11018009,-795,0,1757387293,15196.90008100999,112.92205734000163,50744.20133592 2025-09-09,03:08:15.000,252,11018039,-795,0,1757387294,15196.86639946,112.87271342999884,50744.28518136001 2025-09-09,03:08:16.000,252,11017952,-795,0,1757387295,15196.87987207999,112.97140125000442,50744.2292844 2025-09-09,03:08:17.000,252,11018015,-795,0,1757387296,15196.792300049994,112.92910647000099,50744.20832304001 2025-09-09,03:08:18.000,252,11018079,-795,0,1757387297,15196.711464329994,112.90090995000355,50744.08255488 2025-09-09,03:08:19.000,252,11017947,-795,0,1757387298,15196.684519089999,112.90090995000355,50744.0546064 2025-09-09,03:08:20.000,252,11018053,-795,0,1757387299,15196.630628609993,112.8797625599982,50743.97076096001 2025-09-09,03:08:21.000,252,11018116,-795,0,1757387300,15196.603683369998,112.85156604000076,50744.01967080001 2025-09-09,03:08:22.000,252,11018071,-795,0,1757387301,15196.583474439998,112.83746778000204,50744.10351624 2025-09-09,03:08:23.000,252,11018087,-795,0,1757387302,15196.596947059988,112.89386082000419,50744.02665792 2025-09-09,03:08:24.000,252,11018028,-795,0,1757387303,15196.502638719998,112.90090995000355,50744.01268368 2025-09-09,03:08:25.000,252,11018037,-795,0,1757387304,15196.509375029993,112.8445169100014,50744.06159352 2025-09-09,03:08:26.000,252,11018140,-795,0,1757387305,15196.428539309993,112.86566429999948,50744.15242608 2025-09-09,03:08:27.000,252,11017963,-795,0,1757387306,15196.421802999997,112.87271342999884,50744.11749048001 2025-09-09,03:08:28.000,252,11018031,-795,0,1757387307,15196.401594069997,112.8797625599982,50744.215310160005 2025-09-09,03:08:29.000,252,11018093,-795,0,1757387308,15196.401594069997,112.9432047299997,50744.17338744 2025-09-09,03:08:30.000,252,11018066,-795,0,1757387309,15196.381385139997,112.90795908000291,50743.94979960001 2025-09-09,03:08:31.000,252,11018005,-795,0,1757387310,15196.334230970002,112.95730298999842,50744.04063216001 2025-09-09,03:08:32.000,252,11018081,-795,0,1757387311,15196.287076799992,112.87271342999884,50744.08255488 2025-09-09,03:08:33.000,252,11018054,-795,0,1757387312,15196.327494659992,112.96435211999778,50744.145438960004 2025-09-09,03:08:34.000,252,11018016,-795,0,1757387313,15196.253395250002,112.85156604000076,50744.11749048001 2025-09-09,03:08:35.000,252,11018030,-795,0,1757387314,15196.219713699997,112.92205734000163,50744.04063216001 2025-09-09,03:08:36.000,252,11018044,-795,0,1757387315,15196.300549419997,112.95730298999842,50744.06159352 2025-09-09,03:08:37.000,252,11018110,-795,0,1757387316,15196.280340489997,112.95730298999842,50744.06858064001 2025-09-09,03:08:38.000,252,11018100,-795,0,1757387317,15196.206241079992,112.92205734000163,50744.10351624 2025-09-09,03:08:39.000,252,11017996,-795,0,1757387318,15196.273604180002,112.95730298999842,50744.08954200001 2025-09-09,03:08:40.000,252,11017963,-795,0,1757387319,15196.273604180002,112.97845038000378,50744.08954200001 2025-09-09,03:08:41.000,252,11018056,-795,0,1757387320,15196.266867869992,112.92910647000099,50744.145438960004 2025-09-09,03:08:42.000,252,11017972,-795,0,1757387321,15196.260131559997,112.92910647000099,50744.06159352 2025-09-09,03:08:43.000,252,11018038,-795,0,1757387322,15196.307285729992,113.00664690000121,50744.07556776 2025-09-09,03:08:44.000,252,11017968,-795,0,1757387323,15196.287076799992,113.04189254999801,50744.096529120005 2025-09-09,03:08:45.000,252,11018138,-795,0,1757387324,15196.347703589992,113.055990810004,50744.01967080001 2025-09-09,03:08:46.000,252,11018005,-795,0,1757387325,15196.327494659992,113.03484341999865,50744.18037456 2025-09-09,03:08:47.000,252,11018084,-795,0,1757387326,15196.347703589992,113.0912364600008,50744.08954200001 2025-09-09,03:08:48.000,252,11018084,-795,0,1757387327,15196.273604180002,113.06303994000336,50744.13845184001 2025-09-09,03:08:49.000,252,11018060,-795,0,1757387328,15196.293813110002,113.11943297999824,50744.047619280005 2025-09-09,03:08:50.000,252,11018075,-795,0,1757387329,15196.246658939992,113.14058037000359,50743.96377384 2025-09-09,03:08:51.000,252,11018013,-795,0,1757387330,15196.226450009992,113.12648211000487,50744.08255488 2025-09-09,03:08:52.000,252,11018098,-795,0,1757387331,15196.239922629997,113.28861210000468,50744.01967080001 2025-09-09,03:08:53.000,252,11018069,-795,0,1757387332,15196.132141670001,113.19697340999846,50744.03364504 2025-09-09,03:08:54.000,252,11018075,-795,0,1757387333,15196.118669049996,113.1899242799991,50743.97076096001 2025-09-09,03:08:55.000,252,11017988,-795,0,1757387334,15196.132141670001,113.24631732000125,50743.977748080004 2025-09-09,03:08:56.000,252,11018090,-795,0,1757387335,15196.165823219992,113.26041557999997,50743.94979960001 2025-09-09,03:08:57.000,252,11017966,-795,0,1757387336,15196.037833329996,113.2392681900019,50744.03364504 2025-09-09,03:08:58.000,252,11017971,-795,0,1757387337,15196.024360709991,113.19697340999846,50743.94979960001 2025-09-09,03:08:59.000,252,11017954,-795,0,1757387338,15196.125405359991,113.24631732000125,50743.9847352 2025-09-09,03:09:00.000,252,11017995,-795,0,1757387339,15196.024360709991,113.23221906000254,50743.831018560006 2025-09-09,03:09:01.000,252,11018041,-795,0,1757387340,15196.024360709991,113.24631732000125,50743.95678672 2025-09-09,03:09:02.000,252,11017957,-795,0,1757387341,15195.92331605999,113.32385775000148,50744.01967080001 2025-09-09,03:09:03.000,252,11018077,-795,0,1757387342,15196.024360709991,113.21812080000382,50744.04063216001 2025-09-09,03:09:04.000,252,11018010,-795,0,1757387343,15195.93005237,113.28156296999805,50743.94281248001 2025-09-09,03:09:05.000,252,11017953,-795,0,1757387344,15195.78858986,113.28156296999805,50743.99172232001 2025-09-09,03:09:06.000,252,11018088,-795,0,1757387345,15195.66733628,113.28861210000468,50743.86595416 2025-09-09,03:09:07.000,252,11017986,-795,0,1757387346,15195.74143568999,113.2392681900019,50743.87294128001 2025-09-09,03:09:08.000,252,11018068,-795,0,1757387347,15195.525873769999,113.29566123000404,50743.88691552 2025-09-09,03:09:09.000,252,11018134,-795,0,1757387348,15195.57976424999,113.29566123000404,50743.78909584 2025-09-09,03:09:10.000,252,11018125,-795,0,1757387349,15195.458510669989,113.27451383999869,50743.67730192 2025-09-09,03:09:11.000,252,11018006,-795,0,1757387350,15195.438301739989,113.28861210000468,50743.75416024001 2025-09-09,03:09:12.000,252,11017997,-795,0,1757387351,15195.485455909999,113.31680862000212,50743.810057200004 2025-09-09,03:09:13.000,252,11017966,-795,0,1757387352,15195.411356499993,113.3379560100002,50743.72621176 2025-09-09,03:09:14.000,252,11018012,-795,0,1757387353,15195.377674949988,113.30975949000276,50743.68428904001 2025-09-09,03:09:15.000,252,11017949,-795,0,1757387354,15195.404620189998,113.37320166000427,50743.76813448 2025-09-09,03:09:16.000,252,11017889,-795,0,1757387355,15195.418092809989,113.40844731000107,50743.80307008001 2025-09-09,03:09:17.000,252,11018055,-795,0,1757387356,15195.465246979998,113.44369295999786,50743.72621176 2025-09-09,03:09:18.000,252,11018082,-795,0,1757387357,15195.391147569993,113.52123338999809,50743.75416024001 2025-09-09,03:09:19.000,252,11018036,-795,0,1757387358,15195.445038049998,113.52828252000472,50743.71922464 2025-09-09,03:09:20.000,252,11018010,-795,0,1757387359,15195.404620189998,113.55647904000216,50743.76813448 2025-09-09,03:09:21.000,252,11018068,-795,0,1757387360,15195.451774359994,113.62697034000303,50743.76813448 2025-09-09,03:09:22.000,252,11018121,-795,0,1757387361,15195.418092809989,113.55647904000216,50743.712237520005 2025-09-09,03:09:23.000,252,11018006,-795,0,1757387362,15195.525873769999,113.59877381999831,50743.78210872001 2025-09-09,03:09:24.000,252,11018047,-795,0,1757387363,15195.519137459989,113.59877381999831,50743.72621176 2025-09-09,03:09:25.000,252,11018079,-795,0,1757387364,15195.66059996999,113.62697034000303,50743.81704432 2025-09-09,03:09:26.000,252,11017991,-795,0,1757387365,15195.64039103999,113.61992121000367,50743.92185112001 2025-09-09,03:09:27.000,252,11018082,-795,0,1757387366,15195.59997317999,113.66926511999918,50743.977748080004 2025-09-09,03:09:28.000,252,11017990,-795,0,1757387367,15195.653863659994,113.66221598999982,50743.8449928 2025-09-09,03:09:29.000,252,11017944,-795,0,1757387368,15195.539346389989,113.67631424999854,50743.879928400005 2025-09-09,03:09:30.000,252,11018073,-795,0,1757387369,15195.532610079994,113.69041251000453,50743.810057200004 2025-09-09,03:09:31.000,252,11018112,-795,0,1757387370,15195.458510669989,113.6974616400039,50743.85197992001 2025-09-09,03:09:32.000,252,11017999,-795,0,1757387371,15195.492192219994,113.66221598999982,50743.85197992001 2025-09-09,03:09:33.000,252,11017950,-795,0,1757387372,15195.492192219994,113.6974616400039,50743.86595416 2025-09-09,03:09:34.000,252,11018051,-795,0,1757387373,15195.492192219994,113.66926511999918,50743.85896704 2025-09-09,03:09:35.000,252,11017977,-795,0,1757387374,15195.451774359994,113.73270729000069,50743.879928400005 2025-09-09,03:09:36.000,252,11018035,-795,0,1757387375,15195.451774359994,113.6481177300011,50743.85197992001 2025-09-09,03:09:37.000,252,11018023,-795,0,1757387376,15195.384411259998,113.70451077000325,50743.86595416 2025-09-09,03:09:38.000,252,11017988,-795,0,1757387377,15195.404620189998,113.65516686000046,50743.95678672 2025-09-09,03:09:39.000,252,11018129,-795,0,1757387378,15195.471983289994,113.76795294000476,50743.80307008001 2025-09-09,03:09:40.000,252,11018054,-795,0,1757387379,15195.357466019988,113.90188640999986,50743.85896704 2025-09-09,03:09:41.000,252,11018011,-795,0,1757387380,15195.411356499993,113.82434597999963,50743.96377384 2025-09-09,03:09:42.000,252,11017976,-795,0,1757387381,15195.431565429993,113.90893553999922,50743.86595416 2025-09-09,03:09:43.000,252,11018040,-795,0,1757387382,15195.411356499993,113.88073902000178,50743.8449928 2025-09-09,03:09:44.000,252,11018158,-795,0,1757387383,15195.451774359994,113.92303379999794,50743.79608296 2025-09-09,03:09:45.000,252,11018041,-795,0,1757387384,15195.418092809989,113.88778815000114,50743.82403144001 2025-09-09,03:09:46.000,252,11018041,-795,0,1757387385,15195.451774359994,113.96532858000137,50743.82403144001 2025-09-09,03:09:47.000,252,11017978,-795,0,1757387386,15195.498928529989,114.00057422999816,50743.831018560006 2025-09-09,03:09:48.000,252,11018076,-795,0,1757387387,15195.411356499993,114.05696727000031,50743.831018560006 2025-09-09,03:09:49.000,252,11018033,-795,0,1757387388,15195.498928529989,114.07106552999903,50743.8449928 2025-09-09,03:09:50.000,252,11018162,-795,0,1757387389,15195.431565429993,114.08516378999775,50743.72621176 2025-09-09,03:09:51.000,252,11018066,-795,0,1757387390,15195.505664839999,114.21909726000013,50743.80307008001 2025-09-09,03:09:52.000,252,11017944,-795,0,1757387391,15195.546082699999,114.19794987000205,50743.82403144001 2025-09-09,03:09:53.000,252,11018116,-795,0,1757387392,15195.445038049998,114.20499900000141,50743.79608296 2025-09-09,03:09:54.000,252,11017987,-795,0,1757387393,15195.411356499993,114.22614638999949,50743.761147360005 2025-09-09,03:09:55.000,252,11018044,-795,0,1757387394,15195.411356499993,114.31778507999843,50743.761147360005 2025-09-09,03:09:56.000,252,11018102,-795,0,1757387395,15195.283366609998,114.31778507999843,50743.67730192 2025-09-09,03:09:57.000,252,11017974,-795,0,1757387396,15195.222739819998,114.37417812000058,50743.69826328 2025-09-09,03:09:58.000,252,11018020,-795,0,1757387397,15195.256421370002,114.33893247000378,50743.64935344 2025-09-09,03:09:59.000,252,11018101,-795,0,1757387398,15195.216003510002,114.4517185500008,50743.69127616 2025-09-09,03:10:00.000,252,11018046,-795,0,1757387399,15195.141904099997,114.47286593999888,50743.663327680006 2025-09-09,03:10:01.000,252,11017993,-795,0,1757387400,15195.162113029997,114.64204505999805,50743.67730192 2025-09-09,03:10:02.000,252,11018012,-795,0,1757387401,15195.108222549992,114.53630811000039,50743.63537920001 2025-09-09,03:10:03.000,252,11017986,-795,0,1757387402,15195.088013619992,114.69138897000084,50743.70525040001 2025-09-09,03:10:04.000,252,11017951,-795,0,1757387403,15195.074541000002,114.747782010003,50743.712237520005 2025-09-09,03:10:05.000,252,11018090,-795,0,1757387404,15195.094749930002,114.80417504999787,50743.81704432 2025-09-09,03:10:06.000,252,11018151,-795,0,1757387405,15195.061068379997,114.83237157000258,50743.77512160001 2025-09-09,03:10:07.000,252,11018054,-795,0,1757387406,15195.034123140002,114.92401026000152,50743.712237520005 2025-09-09,03:10:08.000,252,11018030,-795,0,1757387407,15194.980232659997,115.05089460000454,50743.76813448 2025-09-09,03:10:09.000,252,11017962,-795,0,1757387408,15194.980232659997,115.07204199000262,50743.86595416 2025-09-09,03:10:10.000,252,11018026,-795,0,1757387409,15194.825297529991,115.12138589999813,50743.68428904001 2025-09-09,03:10:11.000,252,11018000,-795,0,1757387410,15194.919605869996,115.12138589999813,50743.82403144001 2025-09-09,03:10:12.000,252,11018066,-795,0,1757387411,15194.892660630001,115.17777894000028,50743.81704432 2025-09-09,03:10:13.000,252,11017972,-795,0,1757387412,15194.926342179991,115.24122111000179,50743.831018560006 2025-09-09,03:10:14.000,252,11018024,-795,0,1757387413,15194.798352289996,115.24122111000179,50743.81704432 2025-09-09,03:10:15.000,252,11018038,-795,0,1757387414,15194.77140705,115.24122111000179,50743.78210872001 2025-09-09,03:10:16.000,252,11018071,-795,0,1757387415,15194.75119812,115.24122111000179,50743.72621176 2025-09-09,03:10:17.000,252,11018034,-795,0,1757387416,15194.76467073999,115.26941762999923,50743.80307008001 2025-09-09,03:10:18.000,252,11017973,-795,0,1757387417,15194.805088599991,115.29056502000458,50743.83800568 2025-09-09,03:10:19.000,252,11018044,-795,0,1757387418,15194.825297529991,115.31876154000201,50743.831018560006 2025-09-09,03:10:20.000,252,11017994,-795,0,1757387419,15194.778143359996,115.48794066000119,50743.82403144001 2025-09-09,03:10:21.000,252,11017982,-795,0,1757387420,15194.77140705,115.45974414000375,50743.79608296 2025-09-09,03:10:22.000,252,11018074,-795,0,1757387421,15194.64341715999,115.59367760999885,50743.879928400005 2025-09-09,03:10:23.000,252,11018020,-795,0,1757387422,15194.656889779995,115.63597239000228,50743.85197992001 2025-09-09,03:10:24.000,252,11018034,-795,0,1757387423,15194.636680849995,115.66416890999972,50743.879928400005 2025-09-09,03:10:25.000,252,11018041,-795,0,1757387424,15194.56258143999,115.76990586000466,50743.86595416 2025-09-09,03:10:26.000,252,11018000,-795,0,1757387425,15194.54237250999,115.77695499000401,50743.914864 2025-09-09,03:10:27.000,252,11017936,-795,0,1757387426,15194.40764631,115.84744629000488,50743.88691552 2025-09-09,03:10:28.000,252,11017954,-795,0,1757387427,15194.475009409995,115.88269194000168,50743.914864 2025-09-09,03:10:29.000,252,11018080,-795,0,1757387428,15194.434591549994,115.93203585000447,50743.81704432 2025-09-09,03:10:30.000,252,11017985,-795,0,1757387429,15194.306601659999,116.00252714999806,50743.761147360005 2025-09-09,03:10:31.000,252,11018006,-795,0,1757387430,15194.232502249994,116.03072367000277,50743.879928400005 2025-09-09,03:10:32.000,252,11017994,-795,0,1757387431,15194.192084389993,116.15760800999851,50743.82403144001 2025-09-09,03:10:33.000,252,11017995,-795,0,1757387432,15194.165139149998,116.18580453000322,50743.78909584 2025-09-09,03:10:34.000,252,11018083,-795,0,1757387433,15194.057358189988,116.108264100003,50743.712237520005 2025-09-09,03:10:35.000,252,11018000,-795,0,1757387434,15194.030412949993,116.21400105000066,50743.88691552 2025-09-09,03:10:36.000,252,11018107,-795,0,1757387435,15193.989995089993,116.27039409000281,50743.81704432 2025-09-09,03:10:37.000,252,11018010,-795,0,1757387436,15193.996731400002,116.31268886999896,50743.89390264 2025-09-09,03:10:38.000,252,11018137,-795,0,1757387437,15193.929368299992,116.3549836500024,50743.75416024001 2025-09-09,03:10:39.000,252,11018029,-795,0,1757387438,15193.868741509992,116.39727842999855,50743.87294128001 2025-09-09,03:10:40.000,252,11018017,-795,0,1757387439,15193.855268890002,116.39727842999855,50743.83800568 2025-09-09,03:10:41.000,252,11018012,-795,0,1757387440,15193.754224240001,116.4184258200039,50743.78210872001 2025-09-09,03:10:42.000,252,11017970,-795,0,1757387441,15193.720542689996,116.46776972999942,50743.761147360005 2025-09-09,03:10:43.000,252,11018030,-795,0,1757387442,15193.700333759996,116.51006451000285,50743.69127616 2025-09-09,03:10:44.000,252,11018092,-795,0,1757387443,15193.707070069991,116.49596625000413,50743.97076096001 2025-09-09,03:10:45.000,252,11017938,-795,0,1757387444,15193.700333759996,116.55940841999836,50743.73319888001 2025-09-09,03:10:46.000,252,11018139,-795,0,1757387445,15193.646443279991,116.58055581000372,50743.90787688 2025-09-09,03:10:47.000,252,11018058,-795,0,1757387446,15193.680124829996,116.63694884999859,50743.83800568 2025-09-09,03:10:48.000,252,11018040,-795,0,1757387447,15193.55213494,116.65809624000394,50743.77512160001 2025-09-09,03:10:49.000,252,11018029,-795,0,1757387448,15193.48477183999,116.65809624000394,50743.761147360005 2025-09-09,03:10:50.000,252,11018057,-795,0,1757387449,15193.3904635,116.59465407000243,50743.55852088 2025-09-09,03:10:51.000,252,11017947,-795,0,1757387450,15193.40393611999,116.7003910200001,50743.78210872001 2025-09-09,03:10:52.000,252,11018012,-795,0,1757387451,15193.38372718999,116.72858754000481,50743.74717312 2025-09-09,03:10:53.000,252,11018043,-795,0,1757387452,15193.40393611999,116.74268580000353,50743.70525040001 2025-09-09,03:10:54.000,252,11018079,-795,0,1757387453,15193.417408739995,116.75678406000225,50743.64935344 2025-09-09,03:10:55.000,252,11018032,-795,0,1757387454,15193.457826599995,116.7990788399984,50743.75416024001 2025-09-09,03:10:56.000,252,11017928,-795,0,1757387455,15193.42414504999,116.78498057999968,50743.810057200004 2025-09-09,03:10:57.000,252,11017945,-795,0,1757387456,15193.34330932999,116.8131771000044,50743.740186 2025-09-09,03:10:58.000,252,11018041,-795,0,1757387457,15193.336573019995,116.91891405000206,50743.72621176 2025-09-09,03:10:59.000,252,11018099,-795,0,1757387458,15193.24900099,116.9471105699995,50743.82403144001 2025-09-09,03:11:00.000,252,11018023,-795,0,1757387459,15193.24900099,117.00350361000164,50743.77512160001 2025-09-09,03:11:01.000,252,11018017,-795,0,1757387460,15193.22205574999,116.94006144000014,50743.74717312 2025-09-09,03:11:02.000,252,11017999,-795,0,1757387461,15193.154692649994,116.98940535000293,50743.75416024001 2025-09-09,03:11:03.000,252,11018079,-795,0,1757387462,15193.195110509994,116.96825796000485,50743.83800568 2025-09-09,03:11:04.000,252,11018000,-795,0,1757387463,15193.154692649994,117.0457983899978,50743.71922464 2025-09-09,03:11:05.000,252,11018035,-795,0,1757387464,15193.174901579994,117.0598966500038,50743.83800568 2025-09-09,03:11:06.000,252,11018035,-795,0,1757387465,15193.100802169989,117.09514230000059,50743.8449928 2025-09-09,03:11:07.000,252,11018068,-795,0,1757387466,15192.986284899998,117.0457983899978,50743.81704432 2025-09-09,03:11:08.000,252,11018051,-795,0,1757387467,15193.040175379989,117.06694578000315,50743.71922464 2025-09-09,03:11:09.000,252,11018072,-795,0,1757387468,15193.073856929994,117.16563360000146,50743.80307008001 2025-09-09,03:11:10.000,252,11018136,-795,0,1757387469,15193.067120619999,117.07399491000251,50743.67730192 2025-09-09,03:11:11.000,252,11017950,-795,0,1757387470,15193.154692649994,117.16563360000146,50743.810057200004 2025-09-09,03:11:12.000,252,11018066,-795,0,1757387471,15193.073856929994,117.23612490000232,50743.8449928 2025-09-09,03:11:13.000,252,11017967,-795,0,1757387472,15193.100802169989,117.25022316000104,50743.90787688 2025-09-09,03:11:14.000,252,11018085,-795,0,1757387473,15193.040175379989,117.2572722900004,50743.65634056001 2025-09-09,03:11:15.000,252,11018099,-795,0,1757387474,15193.053647999994,117.29956707000383,50743.810057200004 2025-09-09,03:11:16.000,252,11017960,-795,0,1757387475,15193.114274789994,117.3559601099987,50743.810057200004 2025-09-09,03:11:17.000,252,11018013,-795,0,1757387476,15193.067120619999,117.37710750000406,50743.6703148 2025-09-09,03:11:18.000,252,11018011,-795,0,1757387477,15193.100802169989,117.39120576000278,50743.72621176 2025-09-09,03:11:19.000,252,11018051,-795,0,1757387478,15193.080593239989,117.48989358000108,50743.76813448 2025-09-09,03:11:20.000,252,11018066,-795,0,1757387479,15193.107538479999,117.49694271000044,50743.71922464 2025-09-09,03:11:21.000,252,11018064,-795,0,1757387480,15193.080593239989,117.56038488000195,50743.75416024001 2025-09-09,03:11:22.000,252,11018010,-795,0,1757387481,15193.12101109999,117.65202357000089,50743.58646936001 2025-09-09,03:11:23.000,252,11018029,-795,0,1757387482,15193.094065859994,117.63792531000217,50743.62140496 2025-09-09,03:11:24.000,252,11018023,-795,0,1757387483,15193.094065859994,117.72251487000176,50743.6004436 2025-09-09,03:11:25.000,252,11018100,-795,0,1757387484,15193.107538479999,117.69431835000432,50743.593456480005 2025-09-09,03:11:26.000,252,11018050,-795,0,1757387485,15193.060384309989,117.7154657400024,50743.544546640005 2025-09-09,03:11:27.000,252,11018025,-795,0,1757387486,15193.013230139994,117.79300617000263,50743.62839208 2025-09-09,03:11:28.000,252,11017978,-795,0,1757387487,15192.912185489993,117.8141535600007,50743.62839208 2025-09-09,03:11:29.000,252,11018013,-795,0,1757387488,15192.898712869988,117.80005530000199,50743.60743072001 2025-09-09,03:11:30.000,252,11017963,-795,0,1757387489,15192.891976559993,117.8634974700035,50743.56550800001 2025-09-09,03:11:31.000,252,11018071,-795,0,1757387490,15192.817877150002,117.82825181999942,50743.712237520005 2025-09-09,03:11:32.000,252,11017980,-795,0,1757387491,15192.777459290002,117.87054660000285,50743.56550800001 2025-09-09,03:11:33.000,252,11018152,-795,0,1757387492,15192.629260469992,117.79300617000263,50743.593456480005 2025-09-09,03:11:34.000,252,11018036,-795,0,1757387493,15192.609051539992,117.7507113899992,50743.62839208 2025-09-09,03:11:35.000,252,11018066,-795,0,1757387494,15192.561897369997,117.73661313000048,50743.55153376 2025-09-09,03:11:36.000,252,11018082,-795,0,1757387495,15192.460852719996,117.68726921999769,50743.593456480005 2025-09-09,03:11:37.000,252,11018091,-795,0,1757387496,15192.460852719996,117.72251487000176,50743.60743072001 2025-09-09,03:11:38.000,252,11018098,-795,0,1757387497,15192.406962239991,117.77185878000455,50743.53755952001 2025-09-09,03:11:39.000,252,11017974,-795,0,1757387498,15192.37328069,117.7507113899992,50743.614417840006 2025-09-09,03:11:40.000,252,11017933,-795,0,1757387499,15192.32612651999,117.72956400000112,50743.614417840006 2025-09-09,03:11:41.000,252,11018035,-795,0,1757387500,15192.30591758999,117.70841661000304,50743.55153376 2025-09-09,03:11:42.000,252,11018001,-795,0,1757387501,15192.258763419995,117.77185878000455,50743.48166256 2025-09-09,03:11:43.000,252,11018072,-795,0,1757387502,15192.258763419995,117.72956400000112,50743.51659816001 2025-09-09,03:11:44.000,252,11018001,-795,0,1757387503,15192.339599139996,117.79300617000263,50743.56550800001 2025-09-09,03:11:45.000,252,11017939,-795,0,1757387504,15192.278972349995,117.70841661000304,50743.57948224 2025-09-09,03:11:46.000,252,11018112,-795,0,1757387505,15192.339599139996,117.68022008999833,50743.593456480005 2025-09-09,03:11:47.000,252,11018084,-795,0,1757387506,15192.32612651999,117.74366225999984,50743.425765600005 2025-09-09,03:11:48.000,252,11017960,-795,0,1757387507,15192.258763419995,117.78595704000327,50743.4607012 2025-09-09,03:11:49.000,252,11018059,-795,0,1757387508,15192.258763419995,117.79300617000263,50743.495636800006 2025-09-09,03:11:50.000,252,11017928,-795,0,1757387509,15192.218345559995,117.78595704000327,50743.38384288 2025-09-09,03:11:51.000,252,11017948,-795,0,1757387510,15192.29244497,117.8634974700035,50743.40480424 2025-09-09,03:11:52.000,252,11018150,-795,0,1757387511,15192.20487293999,117.74366225999984,50743.376855760005 2025-09-09,03:11:53.000,252,11018048,-795,0,1757387512,15192.21160925,117.87759573000221,50743.425765600005 2025-09-09,03:11:54.000,252,11018100,-795,0,1757387513,15192.19140032,117.89169399000093,50743.43973984001 2025-09-09,03:11:55.000,252,11018059,-795,0,1757387514,15192.16445507999,117.88464486000157,50743.46768832001 2025-09-09,03:11:56.000,252,11018154,-795,0,1757387515,15192.18466400999,117.90579224999965,50743.376855760005 2025-09-09,03:11:57.000,252,11017992,-795,0,1757387516,15192.16445507999,118.03267659000267,50743.495636800006 2025-09-09,03:11:58.000,252,11018057,-795,0,1757387517,15192.17119139,117.98333267999988,50743.41179136 2025-09-09,03:11:59.000,252,11018073,-795,0,1757387518,15192.12403721999,118.06792223999946,50743.46768832001 2025-09-09,03:12:00.000,252,11018132,-795,0,1757387519,15192.12403721999,118.10316789000353,50743.446726960006 2025-09-09,03:12:01.000,252,11018019,-795,0,1757387520,15192.117300909995,118.08906963000481,50743.34192016 2025-09-09,03:12:02.000,252,11018047,-795,0,1757387521,15192.12403721999,118.2089048400012,50743.29999744001 2025-09-09,03:12:03.000,252,11018144,-795,0,1757387522,15192.17119139,118.23710135999863,50743.41179136 2025-09-09,03:12:04.000,252,11018041,-795,0,1757387523,15192.04993781,118.30054353000014,50743.39781712001 2025-09-09,03:12:05.000,252,11018026,-795,0,1757387524,15192.076883049995,118.32169091999822,50743.41179136 2025-09-09,03:12:06.000,252,11017996,-795,0,1757387525,15192.00951995,118.34988744000293,50743.27204896001 2025-09-09,03:12:07.000,252,11017941,-795,0,1757387526,15191.955629469994,118.32169091999822,50743.32095880001 2025-09-09,03:12:08.000,252,11018012,-795,0,1757387527,15191.96236577999,118.32874005000485,50743.52358528 2025-09-09,03:12:09.000,252,11017885,-795,0,1757387528,15191.96236577999,118.4062804799978,50743.52358528 2025-09-09,03:12:10.000,252,11017969,-795,0,1757387529,15191.868057439999,118.33578918000421,50743.41877848001 2025-09-09,03:12:11.000,252,11018036,-795,0,1757387530,15191.868057439999,118.28644527000142,50743.36986864001 2025-09-09,03:12:12.000,252,11018048,-795,0,1757387531,15191.915211609994,118.34988744000293,50743.48864968001 2025-09-09,03:12:13.000,252,11018078,-795,0,1757387532,15191.90173898999,118.36398570000165,50743.29999744001 2025-09-09,03:12:14.000,252,11018025,-795,0,1757387533,15191.881530059989,118.35693657000229,50743.40480424 2025-09-09,03:12:15.000,252,11018140,-795,0,1757387534,15191.834375889994,118.35693657000229,50743.376855760005 2025-09-09,03:12:16.000,252,11018030,-795,0,1757387535,15191.874793749994,118.37103483000101,50743.34890728001 2025-09-09,03:12:17.000,252,11018042,-795,0,1757387536,15191.820903269989,118.30054353000014,50743.544546640005 2025-09-09,03:12:18.000,252,11017960,-795,0,1757387537,15191.760276479989,118.38513308999973,50743.50961104 2025-09-09,03:12:19.000,252,11018025,-795,0,1757387538,15191.841112199989,118.33578918000421,50743.39781712001 2025-09-09,03:12:20.000,252,11017995,-795,0,1757387539,15191.719858619988,118.43447700000252,50743.36986864001 2025-09-09,03:12:21.000,252,11018086,-795,0,1757387540,15191.726594929998,118.48382090999803,50743.3558944 2025-09-09,03:12:22.000,252,11018095,-795,0,1757387541,15191.692913379993,118.52611569000146,50743.425765600005 2025-09-09,03:12:23.000,252,11018015,-795,0,1757387542,15191.773749099993,118.51201743000274,50743.45371408 2025-09-09,03:12:24.000,252,11018002,-795,0,1757387543,15191.679440759988,118.54021395000018,50743.41179136 2025-09-09,03:12:25.000,252,11018024,-795,0,1757387544,15191.672704449993,118.6177543800004,50743.43275272 2025-09-09,03:12:26.000,252,11018106,-795,0,1757387545,15191.652495519993,118.58955786000297,50743.26506184 2025-09-09,03:12:27.000,252,11017970,-795,0,1757387546,15191.706385999998,118.67414742000256,50743.41179136 2025-09-09,03:12:28.000,252,11018005,-795,0,1757387547,15191.659231829988,118.7305404600047,50743.376855760005 2025-09-09,03:12:29.000,252,11018010,-795,0,1757387548,15191.719858619988,118.75168785000278,50743.279036080006 2025-09-09,03:12:30.000,252,11017915,-795,0,1757387549,15191.686177069998,118.75873698000214,50743.32095880001 2025-09-09,03:12:31.000,252,11018028,-795,0,1757387550,15191.686177069998,118.81513002000429,50743.34192016 2025-09-09,03:12:32.000,252,11017985,-795,0,1757387551,15191.760276479989,118.85742480000044,50743.3558944 2025-09-09,03:12:33.000,252,11017976,-795,0,1757387552,15191.645759209998,118.80808088999765,50743.15326792001 2025-09-09,03:12:34.000,252,11017996,-795,0,1757387553,15191.733331239993,118.80808088999765,50743.2860232 2025-09-09,03:12:35.000,252,11018031,-795,0,1757387554,15191.740067549988,118.8010317599983,50743.2860232 2025-09-09,03:12:36.000,252,11018002,-795,0,1757387555,15191.746803859998,118.88562131999788,50743.29999744001 2025-09-09,03:12:37.000,252,11017997,-795,0,1757387556,15191.753540169993,118.84332654000173,50743.39083 2025-09-09,03:12:38.000,252,11018066,-795,0,1757387557,15191.713122309993,118.82217915000365,50743.29301032 2025-09-09,03:12:39.000,252,11018097,-795,0,1757387558,15191.746803859998,118.8010317599983,50743.13230656001 2025-09-09,03:12:40.000,252,11018115,-795,0,1757387559,15191.585132419998,118.79398262999894,50743.06942248 2025-09-09,03:12:41.000,252,11018080,-795,0,1757387560,15191.639022899988,118.75873698000214,50743.22313912 2025-09-09,03:12:42.000,252,11017990,-795,0,1757387561,15191.625550279998,118.69529481000063,50743.18121640001 2025-09-09,03:12:43.000,252,11018032,-795,0,1757387562,15191.558187180002,118.65300003000448,50743.17422928 2025-09-09,03:12:44.000,252,11018098,-795,0,1757387563,15191.544714559997,118.61070525000105,50743.24410048 2025-09-09,03:12:45.000,252,11018107,-795,0,1757387564,15191.544714559997,118.67414742000256,50743.06243536001 2025-09-09,03:12:46.000,252,11017933,-795,0,1757387565,15191.524505629997,118.5190665600021,50743.160255040006 2025-09-09,03:12:47.000,252,11017985,-795,0,1757387566,15191.544714559997,118.56136133999826,50743.216152 2025-09-09,03:12:48.000,252,11018123,-795,0,1757387567,15191.477351460002,118.54021395000018,50743.26506184 2025-09-09,03:12:49.000,252,11018007,-795,0,1757387568,15191.504296699997,118.44152613000188,50743.17422928 2025-09-09,03:12:50.000,252,11017867,-795,0,1757387569,15191.457142530002,118.50496830000338,50743.18121640001 2025-09-09,03:12:51.000,252,11018039,-795,0,1757387570,15191.490824079992,118.46972264999931,50743.18820352 2025-09-09,03:12:52.000,252,11018061,-795,0,1757387571,15191.504296699997,118.44857526000123,50743.209164880005 2025-09-09,03:12:53.000,252,11018059,-795,0,1757387572,15191.470615149992,118.5190665600021,50743.23012624001 2025-09-09,03:12:54.000,252,11018018,-795,0,1757387573,15191.470615149992,118.56841047000489,50743.209164880005 2025-09-09,03:12:55.000,252,11017948,-795,0,1757387574,15191.517769320002,118.47677177999867,50743.18121640001 2025-09-09,03:12:56.000,252,11018144,-795,0,1757387575,15191.511033009992,118.5543122099989,50743.279036080006 2025-09-09,03:12:57.000,252,11018078,-795,0,1757387576,15191.497560390002,118.61070525000105,50743.18121640001 2025-09-09,03:12:58.000,252,11017978,-795,0,1757387577,15191.490824079992,118.69529481000063,50743.24410048 2025-09-09,03:12:59.000,252,11018067,-795,0,1757387578,15191.497560390002,118.70234393999999,50743.19519064 2025-09-09,03:13:00.000,252,11018031,-795,0,1757387579,15191.409988359992,118.75168785000278,50743.10435808001 2025-09-09,03:13:01.000,252,11018112,-795,0,1757387580,15191.470615149992,118.68119655000191,50743.11833232 2025-09-09,03:13:02.000,252,11018018,-795,0,1757387581,15191.376306810002,118.77283524000086,50743.18121640001 2025-09-09,03:13:03.000,252,11017959,-795,0,1757387582,15191.356097880001,118.68824568000127,50743.08339672001 2025-09-09,03:13:04.000,252,11018138,-795,0,1757387583,15191.322416329996,118.75873698000214,50743.18820352 2025-09-09,03:13:05.000,252,11018023,-795,0,1757387584,15191.430197289992,118.8010317599983,50743.19519064 2025-09-09,03:13:06.000,252,11018016,-795,0,1757387585,15191.302207399996,118.75168785000278,50743.23711336 2025-09-09,03:13:07.000,252,11017894,-795,0,1757387586,15191.302207399996,118.81513002000429,50743.160255040006 2025-09-09,03:13:08.000,252,11018004,-795,0,1757387587,15191.228107989991,118.80808088999765,50743.17422928 2025-09-09,03:13:09.000,252,11018044,-795,0,1757387588,15191.255053230001,118.85742480000044,50743.18820352 2025-09-09,03:13:10.000,252,11018023,-795,0,1757387589,15191.21463537,118.87152305999916,50743.08339672001 2025-09-09,03:13:11.000,252,11017955,-795,0,1757387590,15191.221371679996,118.92791610000131,50743.20217776001 2025-09-09,03:13:12.000,252,11018008,-795,0,1757387591,15191.255053230001,118.87857218999852,50743.279036080006 2025-09-09,03:13:13.000,252,11017956,-795,0,1757387592,15191.201162749996,118.9772600100041,50743.20217776001 2025-09-09,03:13:14.000,252,11017995,-795,0,1757387593,15191.207899059991,118.99135827000282,50743.24410048 2025-09-09,03:13:15.000,252,11017988,-795,0,1757387594,15191.160744889996,118.93496523000067,50743.18121640001 2025-09-09,03:13:16.000,252,11017969,-795,0,1757387595,15191.08664547999,118.90676871000323,50743.24410048 2025-09-09,03:13:17.000,252,11017932,-795,0,1757387596,15191.120327029996,118.93496523000067,50743.17422928 2025-09-09,03:13:18.000,252,11018019,-795,0,1757387597,15191.12706333999,118.97021088000474,50743.209164880005 2025-09-09,03:13:19.000,252,11018041,-795,0,1757387598,15191.147272269991,118.94201436000003,50743.160255040006 2025-09-09,03:13:20.000,252,11018063,-795,0,1757387599,15191.140535959996,118.94906348999939,50743.09737096 2025-09-09,03:13:21.000,252,11017917,-795,0,1757387600,15191.147272269991,118.9138178400026,50743.18820352 2025-09-09,03:13:22.000,252,11018084,-795,0,1757387601,15191.140535959996,118.97021088000474,50743.18820352 2025-09-09,03:13:23.000,252,11017972,-795,0,1757387602,15191.147272269991,118.89267045000452,50743.15326792001 2025-09-09,03:13:24.000,252,11017999,-795,0,1757387603,15191.079909169996,118.92791610000131,50743.11833232 2025-09-09,03:13:25.000,252,11017930,-795,0,1757387604,15191.13379965,118.89971958000388,50743.160255040006 2025-09-09,03:13:26.000,252,11017987,-795,0,1757387605,15191.08664547999,118.81513002000429,50743.279036080006 2025-09-09,03:13:27.000,252,11018005,-795,0,1757387606,15191.09338179,118.87152305999916,50743.2860232 2025-09-09,03:13:28.000,252,11017982,-795,0,1757387607,15191.059700239995,118.75873698000214,50743.12531944 2025-09-09,03:13:29.000,252,11018031,-795,0,1757387608,15190.96539189999,118.82217915000365,50743.22313912 2025-09-09,03:13:30.000,252,11017984,-795,0,1757387609,15190.94518296999,118.77283524000086,50743.10435808001 2025-09-09,03:13:31.000,252,11018005,-795,0,1757387610,15190.98560082999,118.7657861100015,50743.25108760001 2025-09-09,03:13:32.000,252,11018063,-795,0,1757387611,15190.99233714,118.83627741000237,50743.12531944 2025-09-09,03:13:33.000,252,11017942,-795,0,1757387612,15190.98560082999,118.75873698000214,50743.06243536001 2025-09-09,03:13:34.000,252,11017996,-795,0,1757387613,15190.958655589995,118.87857218999852,50743.15326792001 2025-09-09,03:13:35.000,252,11018063,-795,0,1757387614,15190.97212821,118.88562131999788,50743.19519064 2025-09-09,03:13:36.000,252,11018055,-795,0,1757387615,15190.999073449995,118.89971958000388,50743.11833232 2025-09-09,03:13:37.000,252,11018032,-795,0,1757387616,15191.02601868999,118.96316174999811,50743.06243536001 2025-09-09,03:13:38.000,252,11018039,-795,0,1757387617,15191.00580975999,118.97021088000474,50743.05544824 2025-09-09,03:13:39.000,252,11018085,-795,0,1757387618,15191.08664547999,119.02660391999962,50743.24410048 2025-09-09,03:13:40.000,252,11018118,-795,0,1757387619,15191.019282379995,119.00545653000154,50743.01352552001 2025-09-09,03:13:41.000,252,11018038,-795,0,1757387620,15191.100118099996,119.1111934799992,50743.11833232 2025-09-09,03:13:42.000,252,11018012,-795,0,1757387621,15191.13379965,119.09004609000112,50743.06942248 2025-09-09,03:13:43.000,252,11018030,-795,0,1757387622,15191.11359072,119.15348826000263,50743.04846112 2025-09-09,03:13:44.000,252,11017986,-795,0,1757387623,15191.13379965,119.16758652000135,50743.12531944 2025-09-09,03:13:45.000,252,11017994,-795,0,1757387624,15191.12706333999,119.16758652000135,50743.11833232 2025-09-09,03:13:46.000,252,11018105,-795,0,1757387625,15191.140535959996,119.21693043000414,50743.13230656001 2025-09-09,03:13:47.000,252,11018093,-795,0,1757387626,15191.21463537,119.15348826000263,50743.06942248 2025-09-09,03:13:48.000,252,11018065,-795,0,1757387627,15191.160744889996,119.20988130000478,50743.03448688001 2025-09-09,03:13:49.000,252,11017978,-795,0,1757387628,15191.13379965,119.20283216999815,50743.08339672001 2025-09-09,03:13:50.000,252,11018013,-795,0,1757387629,15191.10685440999,119.13939000000391,50743.04846112 2025-09-09,03:13:51.000,252,11018136,-795,0,1757387630,15191.255053230001,119.20988130000478,50743.20217776001 2025-09-09,03:13:52.000,252,11018021,-795,0,1757387631,15191.160744889996,119.14643913000327,50743.090383840005 2025-09-09,03:13:53.000,252,11018052,-795,0,1757387632,15191.180953819996,119.17463565000071,50742.992564160006 2025-09-09,03:13:54.000,252,11018044,-795,0,1757387633,15191.180953819996,119.1111934799992,50742.99955128 2025-09-09,03:13:55.000,252,11017948,-795,0,1757387634,15191.201162749996,119.17463565000071,50742.97858992 2025-09-09,03:13:56.000,252,11017951,-795,0,1757387635,15191.228107989991,119.01955479000026,50743.06243536001 2025-09-09,03:13:57.000,252,11018081,-795,0,1757387636,15191.221371679996,119.0477513099977,50742.971602800004 2025-09-09,03:13:58.000,252,11017976,-795,0,1757387637,15191.228107989991,118.90676871000323,50743.0065384 2025-09-09,03:13:59.000,252,11017965,-795,0,1757387638,15191.234844300001,118.87152305999916,50742.98557704001 2025-09-09,03:14:00.000,252,11018046,-795,0,1757387639,15191.241580609996,118.94201436000003,50742.922692960004 2025-09-09,03:14:01.000,252,11018060,-795,0,1757387640,15191.295471090001,118.9138178400026,50743.05544824 2025-09-09,03:14:02.000,252,11017953,-795,0,1757387641,15191.275262160001,118.92791610000131,50742.992564160006 2025-09-09,03:14:03.000,252,11018077,-795,0,1757387642,15191.342625259997,118.82217915000365,50743.03448688001 2025-09-09,03:14:04.000,252,11017922,-795,0,1757387643,15191.362834189997,118.82922828000301,50742.943654320006 2025-09-09,03:14:05.000,252,11017961,-795,0,1757387644,15191.362834189997,118.82922828000301,50742.86679600001 2025-09-09,03:14:06.000,252,11017991,-795,0,1757387645,15191.403252049997,118.77988437000022,50742.88775736 2025-09-09,03:14:07.000,252,11018017,-795,0,1757387646,15191.396515740002,118.75873698000214,50742.81089904 2025-09-09,03:14:08.000,252,11018014,-795,0,1757387647,15191.436933600002,118.7305404600047,50742.97858992 2025-09-09,03:14:09.000,252,11018080,-795,0,1757387648,15191.551450869993,118.70234393999999,50742.95762856 2025-09-09,03:14:10.000,252,11018022,-795,0,1757387649,15191.517769320002,118.7305404600047,50742.8318604 2025-09-09,03:14:11.000,252,11018032,-795,0,1757387650,15191.564923489997,118.68824568000127,50742.88775736 2025-09-09,03:14:12.000,252,11018013,-795,0,1757387651,15191.605341349998,118.63890176999848,50742.81788616001 2025-09-09,03:14:13.000,252,11018041,-795,0,1757387652,15191.659231829988,118.61070525000105,50742.83884752 2025-09-09,03:14:14.000,252,11017980,-795,0,1757387653,15191.672704449993,118.6177543800004,50742.98557704001 2025-09-09,03:14:15.000,252,11017999,-795,0,1757387654,15191.672704449993,118.62480350999977,50742.76897632001 2025-09-09,03:14:16.000,252,11017978,-795,0,1757387655,15191.699649689988,118.54726307999954,50742.803911920004 2025-09-09,03:14:17.000,252,11017982,-795,0,1757387656,15191.686177069998,118.56136133999826,50742.78295056 2025-09-09,03:14:18.000,252,11017913,-795,0,1757387657,15191.746803859998,118.54726307999954,50742.76897632001 2025-09-09,03:14:19.000,252,11017922,-795,0,1757387658,15191.767012789998,118.54726307999954,50742.78295056 2025-09-09,03:14:20.000,252,11018046,-795,0,1757387659,15191.787221719998,118.47677177999867,50742.72705360001 2025-09-09,03:14:21.000,252,11018000,-795,0,1757387660,15191.834375889994,118.53316482000082,50742.89474448001 2025-09-09,03:14:22.000,252,11018027,-795,0,1757387661,15191.854584819994,118.46267351999995,50742.76897632001 2025-09-09,03:14:23.000,252,11017954,-795,0,1757387662,15191.915211609994,118.54021395000018,50742.74801496001 2025-09-09,03:14:24.000,252,11017998,-795,0,1757387663,15191.955629469994,118.5190665600021,50742.76897632001 2025-09-09,03:14:25.000,252,11018017,-795,0,1757387664,15191.975838399994,118.54726307999954,50742.84583464001 2025-09-09,03:14:26.000,252,11018014,-795,0,1757387665,15191.96236577999,118.58250873000361,50742.66416952 2025-09-09,03:14:27.000,252,11017974,-795,0,1757387666,15191.98257470999,118.54021395000018,50742.706092240005 2025-09-09,03:14:28.000,252,11018003,-795,0,1757387667,15192.117300909995,118.54021395000018,50742.72705360001 2025-09-09,03:14:29.000,252,11017995,-795,0,1757387668,15192.117300909995,118.53316482000082,50742.74801496001 2025-09-09,03:14:30.000,252,11018033,-795,0,1757387669,15192.08361935999,118.54021395000018,50742.73404072 2025-09-09,03:14:31.000,252,11018009,-795,0,1757387670,15192.15098246,118.54021395000018,50742.74801496001 2025-09-09,03:14:32.000,252,11017940,-795,0,1757387671,15192.157718769995,118.49791917000402,50742.692118 2025-09-09,03:14:33.000,252,11018011,-795,0,1757387672,15192.19140032,118.50496830000338,50742.78295056 2025-09-09,03:14:34.000,252,11017975,-795,0,1757387673,15192.21160925,118.54726307999954,50742.7619892 2025-09-09,03:14:35.000,252,11018057,-795,0,1757387674,15192.16445507999,118.44152613000188,50742.69910512001 2025-09-09,03:14:36.000,252,11018020,-795,0,1757387675,15192.198136629995,118.37103483000101,50742.71307936 2025-09-09,03:14:37.000,252,11017902,-795,0,1757387676,15192.157718769995,118.46267351999995,50742.78295056 2025-09-09,03:14:38.000,252,11017935,-795,0,1757387677,15192.157718769995,118.32169091999822,50742.88077024 2025-09-09,03:14:39.000,252,11018013,-795,0,1757387678,15192.1105646,118.36398570000165,50742.8318604 2025-09-09,03:14:40.000,252,11017905,-795,0,1757387679,15192.09035567,118.32169091999822,50742.64320816 2025-09-09,03:14:41.000,252,11017992,-795,0,1757387680,15192.157718769995,118.33578918000421,50742.73404072 2025-09-09,03:14:42.000,252,11018033,-795,0,1757387681,15192.10382828999,118.26529788000335,50742.72705360001 2025-09-09,03:14:43.000,252,11017923,-795,0,1757387682,15192.10382828999,118.2089048400012,50742.706092240005 2025-09-09,03:14:44.000,252,11017952,-795,0,1757387683,15192.117300909995,118.1595609299984,50742.78295056 2025-09-09,03:14:45.000,252,11017958,-795,0,1757387684,15192.16445507999,118.1595609299984,50742.71307936 2025-09-09,03:14:46.000,252,11018101,-795,0,1757387685,15192.13077353,118.13841354000033,50742.76897632001 2025-09-09,03:14:47.000,252,11017954,-795,0,1757387686,15192.19140032,118.13136441000097,50742.81788616001 2025-09-09,03:14:48.000,252,11018059,-795,0,1757387687,15192.24529079999,118.06792223999946,50742.8318604 2025-09-09,03:14:49.000,252,11018041,-795,0,1757387688,15192.20487293999,118.0608731100001,50742.803911920004 2025-09-09,03:14:50.000,252,11018141,-795,0,1757387689,15192.13077353,118.08906963000481,50742.706092240005 2025-09-09,03:14:51.000,252,11017995,-795,0,1757387690,15192.20487293999,118.03267659000267,50742.7619892 2025-09-09,03:14:52.000,252,11018042,-795,0,1757387691,15192.21160925,117.9974309399986,50742.72705360001 2025-09-09,03:14:53.000,252,11018081,-795,0,1757387692,15192.19140032,117.89874312000029,50742.71307936 2025-09-09,03:14:54.000,252,11018022,-795,0,1757387693,15192.25202711,117.98333267999988,50742.72006648 2025-09-09,03:14:55.000,252,11018047,-795,0,1757387694,15192.218345559995,117.91284137999901,50742.74801496001 2025-09-09,03:14:56.000,252,11018065,-795,0,1757387695,15192.27223604,117.93398877000436,50742.67814376001 2025-09-09,03:14:57.000,252,11018015,-795,0,1757387696,15192.24529079999,117.84235007999814,50742.73404072 2025-09-09,03:14:58.000,252,11018008,-795,0,1757387697,15192.238554489995,117.91284137999901,50742.68513088 2025-09-09,03:14:59.000,252,11017940,-795,0,1757387698,15192.25202711,117.84235007999814,50742.72705360001 2025-09-09,03:15:00.000,252,11018050,-795,0,1757387699,15192.22508186999,117.83530094999878,50742.76897632001 2025-09-09,03:15:01.000,252,11018052,-795,0,1757387700,15192.177927699995,117.8634974700035,50742.74102784 2025-09-09,03:15:02.000,252,11017888,-795,0,1757387701,15192.14424614999,117.80710443000135,50742.71307936 2025-09-09,03:15:03.000,252,11017989,-795,0,1757387702,15192.1105646,117.87054660000285,50742.64320816 2025-09-09,03:15:04.000,252,11017911,-795,0,1757387703,15192.15098246,117.80710443000135,50742.755002080004 2025-09-09,03:15:05.000,252,11018079,-795,0,1757387704,15192.1105646,117.8141535600007,50742.72705360001 2025-09-09,03:15:06.000,252,11017936,-795,0,1757387705,15192.10382828999,117.85644834000414,50742.69910512001 2025-09-09,03:15:07.000,252,11017955,-795,0,1757387706,15192.04320149999,117.77890791000391,50742.74102784 2025-09-09,03:15:08.000,252,11017924,-795,0,1757387707,15192.04993781,117.79300617000263,50742.803911920004 2025-09-09,03:15:09.000,252,11018045,-795,0,1757387708,15192.04320149999,117.72251487000176,50742.83884752 2025-09-09,03:15:10.000,252,11018024,-795,0,1757387709,15192.00278363999,117.76480964999791,50742.72705360001 2025-09-09,03:15:11.000,252,11018028,-795,0,1757387710,15191.98931102,117.63792531000217,50742.81089904 2025-09-09,03:15:12.000,252,11017997,-795,0,1757387711,15191.969102089999,117.65907270000025,50742.873783120005 2025-09-09,03:15:13.000,252,11017944,-795,0,1757387712,15191.908475299999,117.58858139999938,50742.8318604 2025-09-09,03:15:14.000,252,11017903,-795,0,1757387713,15191.92194791999,117.63792531000217,50742.86679600001 2025-09-09,03:15:15.000,252,11018055,-795,0,1757387714,15191.90173898999,117.49694271000044,50742.86679600001 2025-09-09,03:15:16.000,252,11018001,-795,0,1757387715,15191.92194791999,117.5039918399998,50742.755002080004 2025-09-09,03:15:17.000,252,11018037,-795,0,1757387716,15191.908475299999,117.39825489000214,50742.775963440006 2025-09-09,03:15:18.000,252,11018078,-795,0,1757387717,15191.908475299999,117.46169706000364,50742.7619892 2025-09-09,03:15:19.000,252,11018014,-795,0,1757387718,15191.92194791999,117.32776359000127,50742.71307936 2025-09-09,03:15:20.000,252,11018070,-795,0,1757387719,15191.807430649998,117.30661620000319,50742.62923392001 2025-09-09,03:15:21.000,252,11018016,-795,0,1757387720,15191.854584819994,117.31366533000255,50742.72006648 2025-09-09,03:15:22.000,252,11018057,-795,0,1757387721,15191.854584819994,117.2572722900004,50742.67814376001 2025-09-09,03:15:23.000,252,11018032,-795,0,1757387722,15191.888266369999,117.27841967999848,50742.72705360001 2025-09-09,03:15:24.000,252,11018052,-795,0,1757387723,15191.915211609994,117.29251794000447,50742.73404072 2025-09-09,03:15:25.000,252,11017989,-795,0,1757387724,15191.96236577999,117.24317403000168,50742.775963440006 2025-09-09,03:15:26.000,252,11018081,-795,0,1757387725,15191.996047329994,117.22907577000296,50742.72705360001 2025-09-09,03:15:27.000,252,11018091,-795,0,1757387726,15191.928684229999,117.27841967999848,50742.636221040004 2025-09-09,03:15:28.000,252,11018000,-795,0,1757387727,15191.96236577999,117.28546880999784,50742.73404072 2025-09-09,03:15:29.000,252,11017932,-795,0,1757387728,15191.955629469994,117.28546880999784,50742.74801496001 2025-09-09,03:15:30.000,252,11018125,-795,0,1757387729,15191.948893159999,117.33481272000063,50742.587311200004 2025-09-09,03:15:31.000,252,11018038,-795,0,1757387730,15192.016256259994,117.34891097999935,50742.657182400006 2025-09-09,03:15:32.000,252,11018121,-795,0,1757387731,15191.98257470999,117.34186184999999,50742.706092240005 2025-09-09,03:15:33.000,252,11018078,-795,0,1757387732,15192.06341042999,117.37710750000406,50742.68513088 2025-09-09,03:15:34.000,252,11018044,-795,0,1757387733,15192.02299256999,117.43350053999893,50742.7619892 2025-09-09,03:15:35.000,252,11017973,-795,0,1757387734,15191.98931102,117.44054966999829,50742.72705360001 2025-09-09,03:15:36.000,252,11018013,-795,0,1757387735,15192.02972888,117.45464793000428,50742.72705360001 2025-09-09,03:15:37.000,252,11017935,-795,0,1757387736,15192.13077353,117.49694271000044,50742.71307936 2025-09-09,03:15:38.000,252,11018066,-795,0,1757387737,15192.1105646,117.57448314000067,50742.67115664 2025-09-09,03:15:39.000,252,11018019,-795,0,1757387738,15192.1105646,117.51104096999916,50742.657182400006 2025-09-09,03:15:40.000,252,11018042,-795,0,1757387739,15192.16445507999,117.52513922999788,50742.71307936 2025-09-09,03:15:41.000,252,11018027,-795,0,1757387740,15192.21160925,117.57448314000067,50742.64320816 2025-09-09,03:15:42.000,252,11017966,-795,0,1757387741,15192.20487293999,117.51809009999852,50742.72705360001 2025-09-09,03:15:43.000,252,11018100,-795,0,1757387742,15192.339599139996,117.51104096999916,50742.74801496001 2025-09-09,03:15:44.000,252,11017907,-795,0,1757387743,15192.299181279996,117.5039918399998,50742.71307936 2025-09-09,03:15:45.000,252,11017982,-795,0,1757387744,15192.339599139996,117.41940228000021,50742.68513088 2025-09-09,03:15:46.000,252,11017993,-795,0,1757387745,15192.380016999996,117.45464793000428,50742.636221040004 2025-09-09,03:15:47.000,252,11017996,-795,0,1757387746,15192.400225929996,117.51104096999916,50742.67814376001 2025-09-09,03:15:48.000,252,11018029,-795,0,1757387747,15192.501270579996,117.42645140999957,50742.71307936 2025-09-09,03:15:49.000,252,11018050,-795,0,1757387748,15192.521479509996,117.41235315000085,50742.72705360001 2025-09-09,03:15:50.000,252,11018032,-795,0,1757387749,15192.575369990001,117.34891097999935,50742.587311200004 2025-09-09,03:15:51.000,252,11017992,-795,0,1757387750,15192.642733089997,117.38415663000342,50742.7619892 2025-09-09,03:15:52.000,252,11018105,-795,0,1757387751,15192.737041430002,117.3559601099987,50742.62923392001 2025-09-09,03:15:53.000,252,11017991,-795,0,1757387752,15192.757250360002,117.3700583700047,50742.68513088 2025-09-09,03:15:54.000,252,11018003,-795,0,1757387753,15192.804404529998,117.29251794000447,50742.608272560006 2025-09-09,03:15:55.000,252,11018073,-795,0,1757387754,15192.865031319998,117.2572722900004,50742.636221040004 2025-09-09,03:15:56.000,252,11018150,-795,0,1757387755,15192.939130729988,117.27841967999848,50742.71307936 2025-09-09,03:15:57.000,252,11017929,-795,0,1757387756,15193.013230139994,117.27137054999912,50742.72006648 2025-09-09,03:15:58.000,252,11017980,-795,0,1757387757,15193.033439069994,117.28546880999784,50742.67115664 2025-09-09,03:15:59.000,252,11018049,-795,0,1757387758,15193.087329549999,117.29251794000447,50742.657182400006 2025-09-09,03:16:00.000,252,11018005,-795,0,1757387759,15193.060384309989,117.26432141999976,50742.57333696 2025-09-09,03:16:01.000,252,11018088,-795,0,1757387760,15193.20184681999,117.27841967999848,50742.61525968 2025-09-09,03:16:02.000,252,11018019,-795,0,1757387761,15193.255737299995,117.30661620000319,50742.69910512001 2025-09-09,03:16:03.000,252,11018088,-795,0,1757387762,15193.255737299995,117.32776359000127,50742.62923392001 2025-09-09,03:16:04.000,252,11018096,-795,0,1757387763,15193.28941885,117.34186184999999,50742.6222468 2025-09-09,03:16:05.000,252,11017915,-795,0,1757387764,15193.275946229995,117.29956707000383,50742.61525968 2025-09-09,03:16:06.000,252,11018132,-795,0,1757387765,15193.336573019995,117.3559601099987,50742.57333696 2025-09-09,03:16:07.000,252,11018160,-795,0,1757387766,15193.38372718999,117.32776359000127,50742.56634984 2025-09-09,03:16:08.000,252,11018080,-795,0,1757387767,15193.417408739995,117.33481272000063,50742.5523756 2025-09-09,03:16:09.000,252,11017992,-795,0,1757387768,15193.42414504999,117.27137054999912,50742.66416952 2025-09-09,03:16:10.000,252,11017986,-795,0,1757387769,15193.478035529995,117.2572722900004,50742.52442712 2025-09-09,03:16:11.000,252,11018037,-795,0,1757387770,15193.51171708,117.28546880999784,50742.74102784 2025-09-09,03:16:12.000,252,11018006,-795,0,1757387771,15193.518453389996,117.27841967999848,50742.706092240005 2025-09-09,03:16:13.000,252,11018029,-795,0,1757387772,15193.61276173,117.24317403000168,50742.6222468 2025-09-09,03:16:14.000,252,11017950,-795,0,1757387773,15193.585816489991,117.20792838000489,50742.636221040004 2025-09-09,03:16:15.000,252,11018024,-795,0,1757387774,15193.606025419991,117.3700583700047,50742.53141424001 2025-09-09,03:16:16.000,252,11018011,-795,0,1757387775,15193.626234349991,117.16563360000146,50742.62923392001 2025-09-09,03:16:17.000,252,11018128,-795,0,1757387776,15193.659915899996,117.24317403000168,50742.59429832 2025-09-09,03:16:18.000,252,11017993,-795,0,1757387777,15193.693597450001,117.19383011999889,50742.65019528001 2025-09-09,03:16:19.000,252,11018097,-795,0,1757387778,15193.693597450001,117.2220266400036,50742.72705360001 2025-09-09,03:16:20.000,252,11018089,-795,0,1757387779,15193.727278999992,117.07399491000251,50742.68513088 2025-09-09,03:16:21.000,252,11017976,-795,0,1757387780,15193.787905789992,117.17268273000082,50742.692118 2025-09-09,03:16:22.000,252,11018016,-795,0,1757387781,15193.814851030002,117.14448621000338,50742.6222468 2025-09-09,03:16:23.000,252,11018010,-795,0,1757387782,15193.915895680002,117.15153534000274,50742.59429832 2025-09-09,03:16:24.000,252,11018124,-795,0,1757387783,15193.942840919997,117.03874925999844,50742.62923392001 2025-09-09,03:16:25.000,252,11017954,-795,0,1757387784,15193.915895680002,116.99645448000228,50742.657182400006 2025-09-09,03:16:26.000,252,11018028,-795,0,1757387785,15193.976522470002,117.010552740001,50742.69910512001 2025-09-09,03:16:27.000,252,11018072,-795,0,1757387786,15193.983258779997,116.93301231000078,50742.66416952 2025-09-09,03:16:28.000,252,11017991,-795,0,1757387787,15194.064094499998,116.9471105699995,50742.608272560006 2025-09-09,03:16:29.000,252,11018023,-795,0,1757387788,15194.138193909988,116.82022623000375,50742.74102784 2025-09-09,03:16:30.000,252,11018010,-795,0,1757387789,15194.070830809993,116.82727536000311,50742.57333696 2025-09-09,03:16:31.000,252,11018119,-795,0,1757387790,15194.212293319993,116.75678406000225,50742.74102784 2025-09-09,03:16:32.000,252,11018136,-795,0,1757387791,15194.212293319993,116.72858754000481,50742.78295056 2025-09-09,03:16:33.000,252,11018067,-795,0,1757387792,15194.245974869998,116.6651453700033,50742.81788616001 2025-09-09,03:16:34.000,252,11018046,-795,0,1757387793,15194.225765939998,116.57350668000436,50742.74801496001 2025-09-09,03:16:35.000,252,11018113,-795,0,1757387794,15194.266183799999,116.62989971999923,50742.67115664 2025-09-09,03:16:36.000,252,11018023,-795,0,1757387795,15194.245974869998,116.54531015999964,50742.74801496001 2025-09-09,03:16:37.000,252,11018013,-795,0,1757387796,15194.286392729999,116.53121190000093,50742.706092240005 2025-09-09,03:16:38.000,252,11018114,-795,0,1757387797,15194.279656419989,116.46072060000006,50742.74102784 2025-09-09,03:16:39.000,252,11018040,-795,0,1757387798,15194.299865349989,116.52416277000157,50742.706092240005 2025-09-09,03:16:40.000,252,11017985,-795,0,1757387799,15194.245974869998,116.46776972999942,50742.587311200004 2025-09-09,03:16:41.000,252,11018007,-795,0,1757387800,15194.306601659999,116.48891712000477,50742.692118 2025-09-09,03:16:42.000,252,11018020,-795,0,1757387801,15194.286392729999,116.49596625000413,50742.71307936 2025-09-09,03:16:43.000,252,11018033,-795,0,1757387802,15194.34028320999,116.42547495000326,50742.775963440006 2025-09-09,03:16:44.000,252,11018006,-795,0,1757387803,15194.367228449999,116.44662234000134,50742.71307936 2025-09-09,03:16:45.000,252,11018095,-795,0,1757387804,15194.320074279989,116.41137669000454,50742.775963440006 2025-09-09,03:16:46.000,252,11017987,-795,0,1757387805,15194.373964759994,116.41137669000454,50742.72705360001 2025-09-09,03:16:47.000,252,11018168,-795,0,1757387806,15194.367228449999,116.37613104000047,50742.803911920004 2025-09-09,03:16:48.000,252,11017914,-795,0,1757387807,15194.373964759994,116.42547495000326,50742.8318604 2025-09-09,03:16:49.000,252,11017926,-795,0,1757387808,15194.454800479994,116.40432755999791,50742.74801496001 2025-09-09,03:16:50.000,252,11018070,-795,0,1757387809,15194.387437379999,116.43252408000262,50742.67814376001 2025-09-09,03:16:51.000,252,11018067,-795,0,1757387810,15194.38070106999,116.34088539000368,50742.657182400006 2025-09-09,03:16:52.000,252,11018051,-795,0,1757387811,15194.40090999999,116.34793452000304,50742.78295056 2025-09-09,03:16:53.000,252,11018037,-795,0,1757387812,15194.42111892999,116.28449235000153,50742.775963440006 2025-09-09,03:16:54.000,252,11017950,-795,0,1757387813,15194.454800479994,116.3056397399996,50742.78295056 2025-09-09,03:16:55.000,252,11018060,-795,0,1757387814,15194.46153678999,116.27744322000217,50742.7619892 2025-09-09,03:16:56.000,252,11018082,-795,0,1757387815,15194.44132785999,116.17875540000387,50742.755002080004 2025-09-09,03:16:57.000,252,11018066,-795,0,1757387816,15194.48174571999,116.17875540000387,50742.73404072 2025-09-09,03:16:58.000,252,11017963,-795,0,1757387817,15194.46153678999,116.18580453000322,50742.824873280006 2025-09-09,03:16:59.000,252,11018026,-795,0,1757387818,15194.44806417,116.15760800999851,50742.83884752 2025-09-09,03:17:00.000,252,11017995,-795,0,1757387819,15194.46153678999,116.08711670999764,50742.72705360001 2025-09-09,03:17:01.000,252,11018005,-795,0,1757387820,15194.495218339995,116.11531323000236,50742.84583464001 2025-09-09,03:17:02.000,252,11018017,-795,0,1757387821,15194.48174571999,116.01662541000405,50742.78993768 2025-09-09,03:17:03.000,252,11018014,-795,0,1757387822,15194.50869096,116.01662541000405,50742.803911920004 2025-09-09,03:17:04.000,252,11018020,-795,0,1757387823,15194.515427269995,116.06596931999957,50742.706092240005 2025-09-09,03:17:05.000,252,11017938,-795,0,1757387824,15194.44806417,116.05892019000021,50742.692118 2025-09-09,03:17:06.000,252,11017923,-795,0,1757387825,15194.48848203,116.08006757999829,50742.79692480001 2025-09-09,03:17:07.000,252,11018031,-795,0,1757387826,15194.48848203,116.15055887999915,50742.81788616001 2025-09-09,03:17:08.000,252,11018136,-795,0,1757387827,15194.54237250999,116.08711670999764,50742.7619892 2025-09-09,03:17:09.000,252,11018012,-795,0,1757387828,15194.576054059995,116.16465713999787,50742.76897632001 2025-09-09,03:17:10.000,252,11017977,-795,0,1757387829,15194.46153678999,116.08006757999829,50742.74102784 2025-09-09,03:17:11.000,252,11018098,-795,0,1757387830,15194.50869096,116.1435097499998,50742.73404072 2025-09-09,03:17:12.000,252,11018011,-795,0,1757387831,15194.4682731,116.1717062700045,50742.85282176 2025-09-09,03:17:13.000,252,11017992,-795,0,1757387832,15194.46153678999,116.16465713999787,50742.755002080004 2025-09-09,03:17:14.000,252,11017958,-795,0,1757387833,15194.394173689994,116.1717062700045,50742.706092240005 2025-09-09,03:17:15.000,252,11018032,-795,0,1757387834,15194.40764631,116.12941149000108,50742.68513088 2025-09-09,03:17:16.000,252,11017967,-795,0,1757387835,15194.306601659999,116.13646062000043,50742.62923392001 2025-09-09,03:17:17.000,252,11017990,-795,0,1757387836,15194.333546899994,116.1435097499998,50742.636221040004 2025-09-09,03:17:18.000,252,11018079,-795,0,1757387837,15194.313337969994,116.1717062700045,50742.51744 2025-09-09,03:17:19.000,252,11018057,-795,0,1757387838,15194.306601659999,116.19285366000258,50742.52442712 2025-09-09,03:17:20.000,252,11018015,-795,0,1757387839,15194.36049213999,116.16465713999787,50742.53141424001 2025-09-09,03:17:21.000,252,11017825,-795,0,1757387840,15194.293129039994,116.108264100003,50742.4475688 2025-09-09,03:17:22.000,252,11018033,-795,0,1757387841,15194.326810589999,116.11531323000236,50742.468530160004 2025-09-09,03:17:23.000,252,11018002,-795,0,1757387842,15194.333546899994,116.15055887999915,50742.419620320004 2025-09-09,03:17:24.000,252,11018093,-795,0,1757387843,15194.333546899994,116.18580453000322,50742.3776976 2025-09-09,03:17:25.000,252,11017983,-795,0,1757387844,15194.320074279989,116.2069519200013,50742.42660744 2025-09-09,03:17:26.000,252,11018119,-795,0,1757387845,15194.34028320999,116.17875540000387,50742.40564608 2025-09-09,03:17:27.000,252,11017974,-795,0,1757387846,15194.42111892999,116.2421975699981,50742.489491520006 2025-09-09,03:17:28.000,252,11018124,-795,0,1757387847,15194.44132785999,116.28449235000153,50742.4475688 2025-09-09,03:17:29.000,252,11017993,-795,0,1757387848,15194.44806417,116.25629583000409,50742.3776976 2025-09-09,03:17:30.000,252,11017956,-795,0,1757387849,15194.46153678999,116.32678712999768,50742.31481352001 2025-09-09,03:17:31.000,252,11018038,-795,0,1757387850,15194.6703624,116.28449235000153,50742.46154304001 2025-09-09,03:17:32.000,252,11018096,-795,0,1757387851,15194.656889779995,116.32678712999768,50742.440581680006 2025-09-09,03:17:33.000,252,11018155,-795,0,1757387852,15194.677098709995,116.29859061000025,50742.538401360005 2025-09-09,03:17:34.000,252,11017959,-795,0,1757387853,15194.66362608999,116.42547495000326,50742.57333696 2025-09-09,03:17:35.000,252,11018041,-795,0,1757387854,15194.71078026,116.32678712999768,50742.60128544001 2025-09-09,03:17:36.000,252,11017982,-795,0,1757387855,15194.72425287999,116.39727842999855,50742.62923392001 2025-09-09,03:17:37.000,252,11017961,-795,0,1757387856,15194.76467073999,116.46072060000006,50742.61525968 2025-09-09,03:17:38.000,252,11017943,-795,0,1757387857,15194.784879669991,116.4184258200039,50742.706092240005 2025-09-09,03:17:39.000,252,11018038,-795,0,1757387858,15194.75119812,116.36203278000175,50742.608272560006 2025-09-09,03:17:40.000,252,11017956,-795,0,1757387859,15194.73098919,116.48186798999814,50742.78295056 2025-09-09,03:17:41.000,252,11018000,-795,0,1757387860,15194.825297529991,116.37613104000047,50742.803911920004 2025-09-09,03:17:42.000,252,11018034,-795,0,1757387861,15194.778143359996,116.43252408000262,50742.72705360001 2025-09-09,03:17:43.000,252,11018068,-795,0,1757387862,15194.75119812,116.47481885999878,50742.66416952 2025-09-09,03:17:44.000,252,11018000,-795,0,1757387863,15194.784879669991,116.49596625000413,50742.71307936 2025-09-09,03:17:45.000,252,11017995,-795,0,1757387864,15194.757934429996,116.52416277000157,50742.73404072 2025-09-09,03:17:46.000,252,11018048,-795,0,1757387865,15194.838770149996,116.48186798999814,50742.86679600001 2025-09-09,03:17:47.000,252,11018049,-795,0,1757387866,15194.865715389991,116.50301538000349,50742.88775736 2025-09-09,03:17:48.000,252,11017975,-795,0,1757387867,15194.899396939996,116.58055581000372,50742.78993768 2025-09-09,03:17:49.000,252,11018177,-795,0,1757387868,15194.892660630001,116.53826103000029,50742.873783120005 2025-09-09,03:17:50.000,252,11018081,-795,0,1757387869,15194.798352289996,116.552359289999,50742.692118 2025-09-09,03:17:51.000,252,11017908,-795,0,1757387870,15194.939814799996,116.53826103000029,50742.86679600001 2025-09-09,03:17:52.000,252,11017991,-795,0,1757387871,15194.993705280001,116.50301538000349,50742.971602800004 2025-09-09,03:17:53.000,252,11018010,-795,0,1757387872,15194.953287420001,116.51006451000285,50742.95064144 2025-09-09,03:17:54.000,252,11018052,-795,0,1757387873,15195.007177899992,116.49596625000413,50742.9017316 2025-09-09,03:17:55.000,252,11017988,-795,0,1757387874,15195.020650519997,116.50301538000349,50742.943654320006 2025-09-09,03:17:56.000,252,11018001,-795,0,1757387875,15195.034123140002,116.53826103000029,50742.89474448001 2025-09-09,03:17:57.000,252,11018113,-795,0,1757387876,15195.081277309997,116.46072060000006,50742.95762856 2025-09-09,03:17:58.000,252,11017969,-795,0,1757387877,15195.061068379997,116.53121190000093,50742.89474448001 2025-09-09,03:17:59.000,252,11017944,-795,0,1757387878,15195.074541000002,116.57350668000436,50742.92968008 2025-09-09,03:18:00.000,252,11017967,-795,0,1757387879,15195.067804689992,116.6017032000018,50742.922692960004 2025-09-09,03:18:01.000,252,11018040,-795,0,1757387880,15195.081277309997,116.56645754999772,50742.97858992 2025-09-09,03:18:02.000,252,11018086,-795,0,1757387881,15195.114958860002,116.57350668000436,50742.96461568001 2025-09-09,03:18:03.000,252,11018149,-795,0,1757387882,15195.067804689992,116.552359289999,50742.90871872 2025-09-09,03:18:04.000,252,11018021,-795,0,1757387883,15195.128431479992,116.54531015999964,50742.873783120005 2025-09-09,03:18:05.000,252,11018138,-795,0,1757387884,15195.216003510002,116.59465407000243,50742.98557704001 2025-09-09,03:18:06.000,252,11018042,-795,0,1757387885,15195.202530889997,116.61580146000051,50742.98557704001 2025-09-09,03:18:07.000,252,11018137,-795,0,1757387886,15195.236212440002,116.61580146000051,50743.02051264 2025-09-09,03:18:08.000,252,11018048,-795,0,1757387887,15195.263157679998,116.61580146000051,50743.02749976 2025-09-09,03:18:09.000,252,11017925,-795,0,1757387888,15195.330520779993,116.64399797999795,50743.02749976 2025-09-09,03:18:10.000,252,11017964,-795,0,1757387889,15195.263157679998,116.62989971999923,50742.98557704001 2025-09-09,03:18:11.000,252,11018000,-795,0,1757387890,15195.377674949988,116.69334189000074,50742.99955128 2025-09-09,03:18:12.000,252,11018076,-795,0,1757387891,15195.377674949988,116.72858754000481,50743.03448688001 2025-09-09,03:18:13.000,252,11017930,-795,0,1757387892,15195.330520779993,116.69334189000074,50743.111345200006 2025-09-09,03:18:14.000,252,11018071,-795,0,1757387893,15195.350729709993,116.77793145000032,50743.05544824 2025-09-09,03:18:15.000,252,11017987,-795,0,1757387894,15195.370938639993,116.63694884999859,50743.06942248 2025-09-09,03:18:16.000,252,11018143,-795,0,1757387895,15195.391147569993,116.68629276000138,50743.05544824 2025-09-09,03:18:17.000,252,11018056,-795,0,1757387896,15195.370938639993,116.73563667000417,50743.139293680004 2025-09-09,03:18:18.000,252,11018001,-795,0,1757387897,15195.283366609998,116.67924363000202,50743.090383840005 2025-09-09,03:18:19.000,252,11017980,-795,0,1757387898,15195.216003510002,116.62989971999923,50743.0065384 2025-09-09,03:18:20.000,252,11017923,-795,0,1757387899,15195.175585650002,116.58760494000308,50742.992564160006 2025-09-09,03:18:21.000,252,11018155,-795,0,1757387900,15195.202530889997,116.53826103000029,50743.13230656001 2025-09-09,03:18:22.000,252,11018041,-795,0,1757387901,15195.249685059993,116.53121190000093,50743.090383840005 2025-09-09,03:18:23.000,252,11017982,-795,0,1757387902,15195.236212440002,116.51711364000221,50743.18820352 2025-09-09,03:18:24.000,252,11018013,-795,0,1757387903,15195.236212440002,116.41137669000454,50743.15326792001 2025-09-09,03:18:25.000,252,11017980,-795,0,1757387904,15195.222739819998,116.39727842999855,50743.209164880005 2025-09-09,03:18:26.000,252,11018042,-795,0,1757387905,15195.229476129993,116.3549836500024,50743.06942248 2025-09-09,03:18:27.000,252,11017959,-795,0,1757387906,15195.242948749998,116.40432755999791,50743.20217776001 2025-09-09,03:18:28.000,252,11018091,-795,0,1757387907,15195.216003510002,116.27039409000281,50743.02051264 2025-09-09,03:18:29.000,252,11018056,-795,0,1757387908,15195.168849339992,116.25629583000409,50743.19519064 2025-09-09,03:18:30.000,252,11018055,-795,0,1757387909,15195.094749930002,116.22105018000002,50743.09737096 2025-09-09,03:18:31.000,252,11018040,-795,0,1757387910,15195.141904099997,116.24924670000473,50743.18820352 2025-09-09,03:18:32.000,252,11017933,-795,0,1757387911,15195.121695169997,116.29859061000025,50743.1462808 2025-09-09,03:18:33.000,252,11017981,-795,0,1757387912,15194.973496350001,116.24924670000473,50743.1462808 2025-09-09,03:18:34.000,252,11018000,-795,0,1757387913,15195.007177899992,116.19285366000258,50743.160255040006 2025-09-09,03:18:35.000,252,11018089,-795,0,1757387914,15194.986968969992,116.17875540000387,50743.06243536001 2025-09-09,03:18:36.000,252,11018058,-795,0,1757387915,15194.939814799996,116.15055887999915,50743.160255040006 2025-09-09,03:18:37.000,252,11018124,-795,0,1757387916,15194.872451700001,116.12236236000172,50743.19519064 2025-09-09,03:18:38.000,252,11018050,-795,0,1757387917,15194.79161598,116.1717062700045,50743.11833232 2025-09-09,03:18:39.000,252,11018036,-795,0,1757387918,15194.778143359996,116.22105018000002,50743.16724216 2025-09-09,03:18:40.000,252,11017979,-795,0,1757387919,15194.71078026,116.1717062700045,50743.06942248 2025-09-09,03:18:41.000,252,11017963,-795,0,1757387920,15194.69057133,116.19285366000258,50743.160255040006 2025-09-09,03:18:42.000,252,11018059,-795,0,1757387921,15194.72425287999,116.2069519200013,50743.09737096 2025-09-09,03:18:43.000,252,11017979,-795,0,1757387922,15194.737725499996,116.22105018000002,50743.11833232 2025-09-09,03:18:44.000,252,11018028,-795,0,1757387923,15194.77140705,116.26334496000345,50743.22313912 2025-09-09,03:18:45.000,252,11017925,-795,0,1757387924,15194.73098919,116.27039409000281,50743.19519064 2025-09-09,03:18:46.000,252,11017986,-795,0,1757387925,15194.717516569995,116.31268886999896,50743.26506184 2025-09-09,03:18:47.000,252,11018063,-795,0,1757387926,15194.71078026,116.31268886999896,50743.24410048 2025-09-09,03:18:48.000,252,11018070,-795,0,1757387927,15194.697307639995,116.28449235000153,50743.25108760001 2025-09-09,03:18:49.000,252,11018038,-795,0,1757387928,15194.636680849995,116.34793452000304,50743.26506184 2025-09-09,03:18:50.000,252,11018015,-795,0,1757387929,15194.56931775,116.33383626000432,50743.209164880005 2025-09-09,03:18:51.000,252,11017944,-795,0,1757387930,15194.616471919995,116.27744322000217,50743.41877848001 2025-09-09,03:18:52.000,252,11018067,-795,0,1757387931,15194.58279036999,116.32678712999768,50743.32095880001 2025-09-09,03:18:53.000,252,11018022,-795,0,1757387932,15194.535636199995,116.27744322000217,50743.279036080006 2025-09-09,03:18:54.000,252,11018049,-795,0,1757387933,15194.48848203,116.33383626000432,50743.31397168 2025-09-09,03:18:55.000,252,11018067,-795,0,1757387934,15194.387437379999,116.29859061000025,50743.306984560004 2025-09-09,03:18:56.000,252,11018019,-795,0,1757387935,15194.40764631,116.28449235000153,50743.26506184 2025-09-09,03:18:57.000,252,11017916,-795,0,1757387936,15194.333546899994,116.19285366000258,50743.39083 2025-09-09,03:18:58.000,252,11018177,-795,0,1757387937,15194.232502249994,116.25629583000409,50743.26506184 2025-09-09,03:18:59.000,252,11018106,-795,0,1757387938,15194.245974869998,116.19990279000194,50743.23711336 2025-09-09,03:19:00.000,252,11018052,-795,0,1757387939,15194.252711179994,116.18580453000322,50743.279036080006 2025-09-09,03:19:01.000,252,11018082,-795,0,1757387940,15194.165139149998,116.13646062000043,50743.34890728001 2025-09-09,03:19:02.000,252,11017985,-795,0,1757387941,15194.151666529993,116.08006757999829,50743.31397168 2025-09-09,03:19:03.000,252,11017984,-795,0,1757387942,15194.178611769988,116.09416584000428,50743.24410048 2025-09-09,03:19:04.000,252,11018071,-795,0,1757387943,15194.239238559989,116.02367454000341,50743.36288152 2025-09-09,03:19:05.000,252,11018054,-795,0,1757387944,15194.165139149998,116.03777280000213,50743.29301032 2025-09-09,03:19:06.000,252,11017971,-795,0,1757387945,15194.192084389993,115.94613411000319,50743.36288152 2025-09-09,03:19:07.000,252,11018187,-795,0,1757387946,15194.158402839988,115.93203585000447,50743.306984560004 2025-09-09,03:19:08.000,252,11018022,-795,0,1757387947,15194.104512359998,115.84039715999825,50743.23711336 2025-09-09,03:19:09.000,252,11018053,-795,0,1757387948,15194.158402839988,115.8615445500036,50743.23012624001 2025-09-09,03:19:10.000,252,11018092,-795,0,1757387949,15194.030412949993,115.83334802999889,50743.111345200006 2025-09-09,03:19:11.000,252,11018008,-795,0,1757387950,15194.192084389993,115.84744629000488,50743.34192016 2025-09-09,03:19:12.000,252,11017987,-795,0,1757387951,15194.138193909988,115.79810238000209,50743.376855760005 2025-09-09,03:19:13.000,252,11018114,-795,0,1757387952,15194.165139149998,115.84744629000488,50743.29999744001 2025-09-09,03:19:14.000,252,11018104,-795,0,1757387953,15194.131457599993,115.7487584699993,50743.32095880001 2025-09-09,03:19:15.000,252,11018012,-795,0,1757387954,15194.158402839988,115.73466021000058,50743.24410048 2025-09-09,03:19:16.000,252,11018033,-795,0,1757387955,15194.151666529993,115.81220064000081,50743.27204896001 2025-09-09,03:19:17.000,252,11017957,-795,0,1757387956,15194.084303429998,115.75580759999866,50743.23711336 2025-09-09,03:19:18.000,252,11017990,-795,0,1757387957,15194.091039739993,115.78400412000337,50743.258074720005 2025-09-09,03:19:19.000,252,11018012,-795,0,1757387958,15194.124721289998,115.8615445500036,50743.26506184 2025-09-09,03:19:20.000,252,11018150,-795,0,1757387959,15194.111248669993,115.77695499000401,50743.23012624001 2025-09-09,03:19:21.000,252,11018041,-795,0,1757387960,15194.205557009998,115.8615445500036,50743.2860232 2025-09-09,03:19:22.000,252,11018041,-795,0,1757387961,15194.117984979988,115.9602323700019,50743.23012624001 2025-09-09,03:19:23.000,252,11017999,-795,0,1757387962,15194.212293319993,115.90383932999976,50743.25108760001 2025-09-09,03:19:24.000,252,11018022,-795,0,1757387963,15194.185348079998,115.90383932999976,50743.33493304 2025-09-09,03:19:25.000,252,11018144,-795,0,1757387964,15194.219029629989,115.98842888999934,50743.29999744001 2025-09-09,03:19:26.000,252,11018052,-795,0,1757387965,15194.245974869998,116.08711670999764,50743.25108760001 2025-09-09,03:19:27.000,252,11017979,-795,0,1757387966,15194.198820699989,116.0095762800047,50743.216152 2025-09-09,03:19:28.000,252,11018040,-795,0,1757387967,15194.212293319993,116.06596931999957,50743.25108760001 2025-09-09,03:19:29.000,252,11018113,-795,0,1757387968,15194.266183799999,116.10121497000364,50743.22313912 2025-09-09,03:19:30.000,252,11018010,-795,0,1757387969,15194.225765939998,116.05892019000021,50743.18820352 2025-09-09,03:19:31.000,252,11018090,-795,0,1757387970,15194.259447489989,116.13646062000043,50743.26506184 2025-09-09,03:19:32.000,252,11018022,-795,0,1757387971,15194.333546899994,116.12236236000172,50743.36288152 2025-09-09,03:19:33.000,252,11018102,-795,0,1757387972,15194.299865349989,116.15760800999851,50743.24410048 2025-09-09,03:19:34.000,252,11018034,-795,0,1757387973,15194.266183799999,116.13646062000043,50743.24410048 2025-09-09,03:19:35.000,252,11017923,-795,0,1757387974,15194.313337969994,116.108264100003,50743.258074720005 2025-09-09,03:19:36.000,252,11017912,-795,0,1757387975,15194.373964759994,116.05187106000085,50743.2860232 2025-09-09,03:19:37.000,252,11018065,-795,0,1757387976,15194.347019519999,116.13646062000043,50743.34890728001 2025-09-09,03:19:38.000,252,11018015,-795,0,1757387977,15194.353755829994,115.96728150000126,50743.27204896001 2025-09-09,03:19:39.000,252,11018011,-795,0,1757387978,15194.36049213999,116.08006757999829,50743.18820352 2025-09-09,03:19:40.000,252,11018003,-795,0,1757387979,15194.373964759994,116.03072367000277,50743.111345200006 2025-09-09,03:19:41.000,252,11017944,-795,0,1757387980,15194.42111892999,116.00252714999806,50743.23711336 2025-09-09,03:19:42.000,252,11018044,-795,0,1757387981,15194.475009409995,116.00252714999806,50743.34890728001 2025-09-09,03:19:43.000,252,11018100,-795,0,1757387982,15194.454800479994,115.98137975999998,50743.25108760001 2025-09-09,03:19:44.000,252,11018059,-795,0,1757387983,15194.576054059995,115.98137975999998,50743.22313912 2025-09-09,03:19:45.000,252,11018024,-795,0,1757387984,15194.58279036999,116.07301844999893,50743.17422928 2025-09-09,03:19:46.000,252,11017997,-795,0,1757387985,15194.535636199995,115.94613411000319,50743.31397168 2025-09-09,03:19:47.000,252,11017902,-795,0,1757387986,15194.50195464999,115.96728150000126,50743.18820352 2025-09-09,03:19:48.000,252,11018030,-795,0,1757387987,15194.535636199995,115.93203585000447,50743.19519064 2025-09-09,03:19:49.000,252,11017947,-795,0,1757387988,15194.58952668,115.96728150000126,50743.160255040006 2025-09-09,03:19:50.000,252,11018068,-795,0,1757387989,15194.555845129995,115.94613411000319,50743.06942248 2025-09-09,03:19:51.000,252,11018015,-795,0,1757387990,15194.64341715999,115.92498671999783,50743.18121640001 2025-09-09,03:19:52.000,252,11017987,-795,0,1757387991,15194.60299929999,115.91088845999911,50743.090383840005 2025-09-09,03:19:53.000,252,11018071,-795,0,1757387992,15194.62320822999,115.91088845999911,50743.041474000005 2025-09-09,03:19:54.000,252,11018002,-795,0,1757387993,15194.62994454,115.84744629000488,50743.06942248 2025-09-09,03:19:55.000,252,11017965,-795,0,1757387994,15194.697307639995,115.90383932999976,50743.209164880005 2025-09-09,03:19:56.000,252,11017970,-795,0,1757387995,15194.6703624,115.8615445500036,50743.1462808 2025-09-09,03:19:57.000,252,11018028,-795,0,1757387996,15194.70404394999,115.88269194000168,50743.19519064 2025-09-09,03:19:58.000,252,11017964,-795,0,1757387997,15194.71078026,115.88974107000104,50743.12531944 2025-09-09,03:19:59.000,252,11018045,-795,0,1757387998,15194.70404394999,115.87564281000232,50743.11833232 2025-09-09,03:20:00.000,252,11017948,-795,0,1757387999,15194.717516569995,115.84039715999825,50743.09737096 2025-09-09,03:20:01.000,252,11017994,-795,0,1757388000,15194.616471919995,115.80515151000145,50743.16724216 2025-09-09,03:20:02.000,252,11017948,-795,0,1757388001,15194.677098709995,115.77695499000401,50743.279036080006 2025-09-09,03:20:03.000,252,11018002,-795,0,1757388002,15194.737725499996,115.79810238000209,50743.29301032 2025-09-09,03:20:04.000,252,11018087,-795,0,1757388003,15194.69057133,115.69941456000379,50743.23711336 2025-09-09,03:20:05.000,252,11018104,-795,0,1757388004,15194.64341715999,115.76285672999802,50743.258074720005 2025-09-09,03:20:06.000,252,11017983,-795,0,1757388005,15194.64341715999,115.69236543000443,50743.20217776001 2025-09-09,03:20:07.000,252,11018116,-795,0,1757388006,15194.6703624,115.69941456000379,50743.23711336 2025-09-09,03:20:08.000,252,11018042,-795,0,1757388007,15194.66362608999,115.62187413000356,50743.111345200006 2025-09-09,03:20:09.000,252,11018084,-795,0,1757388008,15194.596262989995,115.66416890999972,50743.22313912 2025-09-09,03:20:10.000,252,11017998,-795,0,1757388009,15194.56258143999,115.650070650001,50743.09737096 2025-09-09,03:20:11.000,252,11018019,-795,0,1757388010,15194.697307639995,115.67121803999908,50743.22313912 2025-09-09,03:20:12.000,252,11018129,-795,0,1757388011,15194.616471919995,115.59367760999885,50743.13230656001 2025-09-09,03:20:13.000,252,11018026,-795,0,1757388012,15194.62320822999,115.60777587000484,50743.18121640001 2025-09-09,03:20:14.000,252,11018004,-795,0,1757388013,15194.54237250999,115.56548109000141,50743.08339672001 2025-09-09,03:20:15.000,252,11017925,-795,0,1757388014,15194.48848203,115.47384240000247,50743.17422928 2025-09-09,03:20:16.000,252,11018014,-795,0,1757388015,15194.54237250999,115.62892326000292,50743.20217776001 2025-09-09,03:20:17.000,252,11018014,-795,0,1757388016,15194.48174571999,115.62187413000356,50743.18820352 2025-09-09,03:20:18.000,252,11018012,-795,0,1757388017,15194.475009409995,115.60777587000484,50743.216152 2025-09-09,03:20:19.000,252,11018047,-795,0,1757388018,15194.48848203,115.57957935000013,50743.23012624001 2025-09-09,03:20:20.000,252,11018113,-795,0,1757388019,15194.475009409995,115.55843196000205,50743.18820352 2025-09-09,03:20:21.000,252,11018017,-795,0,1757388020,15194.48848203,115.5020389199999,50743.23012624001 2025-09-09,03:20:22.000,252,11017978,-795,0,1757388021,15194.48848203,115.46679327000311,50743.216152 2025-09-09,03:20:23.000,252,11018148,-795,0,1757388022,15194.495218339995,115.49498979000055,50743.22313912 2025-09-09,03:20:24.000,252,11018012,-795,0,1757388023,15194.44806417,115.46679327000311,50743.139293680004 2025-09-09,03:20:25.000,252,11017918,-795,0,1757388024,15194.414382619994,115.3681054500048,50743.22313912 2025-09-09,03:20:26.000,252,11017870,-795,0,1757388025,15194.40090999999,115.33285980000073,50743.06942248 2025-09-09,03:20:27.000,252,11017984,-795,0,1757388026,15194.320074279989,115.39630197000224,50743.15326792001 2025-09-09,03:20:28.000,252,11018009,-795,0,1757388027,15194.367228449999,115.23417198000243,50743.1462808 2025-09-09,03:20:29.000,252,11018009,-795,0,1757388028,15194.333546899994,115.27646675999858,50743.15326792001 2025-09-09,03:20:30.000,252,11017977,-795,0,1757388029,15194.353755829994,115.22712285000307,50743.06243536001 2025-09-09,03:20:31.000,252,11017937,-795,0,1757388030,15194.266183799999,115.24122111000179,50743.05544824 2025-09-09,03:20:32.000,252,11018006,-795,0,1757388031,15194.306601659999,115.17072981000092,50743.12531944 2025-09-09,03:20:33.000,252,11017904,-795,0,1757388032,15194.313337969994,115.19892632999836,50743.04846112 2025-09-09,03:20:34.000,252,11017986,-795,0,1757388033,15194.205557009998,115.08614025000134,50743.16724216 2025-09-09,03:20:35.000,252,11018044,-795,0,1757388034,15194.245974869998,115.1566315500022,50743.11833232 2025-09-09,03:20:36.000,252,11017957,-795,0,1757388035,15194.198820699989,115.13548416000413,50743.09737096 2025-09-09,03:20:37.000,252,11017967,-795,0,1757388036,15194.144930219998,115.13548416000413,50743.18121640001 2025-09-09,03:20:38.000,252,11018039,-795,0,1757388037,15194.178611769988,115.11433676999877,50743.209164880005 2025-09-09,03:20:39.000,252,11018078,-795,0,1757388038,15194.198820699989,115.191877199999,50743.18121640001 2025-09-09,03:20:40.000,252,11018032,-795,0,1757388039,15194.043885569998,115.17072981000092,50743.06942248 2025-09-09,03:20:41.000,252,11018039,-795,0,1757388040,15194.091039739993,115.19892632999836,50743.139293680004 2025-09-09,03:20:42.000,252,11018091,-795,0,1757388041,15194.016940330002,115.17777894000028,50743.111345200006 2025-09-09,03:20:43.000,252,11018054,-795,0,1757388042,15193.989995089993,115.2553193700005,50743.02749976 2025-09-09,03:20:44.000,252,11017899,-795,0,1757388043,15193.976522470002,115.22712285000307,50743.18121640001 2025-09-09,03:20:45.000,252,11018081,-795,0,1757388044,15193.942840919997,115.22007372000371,50743.10435808001 2025-09-09,03:20:46.000,252,11018026,-795,0,1757388045,15193.915895680002,115.28351588999794,50743.0764096 2025-09-09,03:20:47.000,252,11018087,-795,0,1757388046,15193.862005199997,115.26941762999923,50743.160255040006 2025-09-09,03:20:48.000,252,11017959,-795,0,1757388047,15193.828323649992,115.32581067000137,50743.12531944 2025-09-09,03:20:49.000,252,11017935,-795,0,1757388048,15193.767696859992,115.35400718999881,50743.06243536001 2025-09-09,03:20:50.000,252,11018047,-795,0,1757388049,15193.734015310001,115.27646675999858,50743.03448688001 2025-09-09,03:20:51.000,252,11017855,-795,0,1757388050,15193.686861139991,115.38925284000288,50742.95762856 2025-09-09,03:20:52.000,252,11017994,-795,0,1757388051,15193.707070069991,115.32581067000137,50743.12531944 2025-09-09,03:20:53.000,252,11017942,-795,0,1757388052,15193.700333759996,115.35400718999881,50743.139293680004 2025-09-09,03:20:54.000,252,11017953,-795,0,1757388053,15193.619498039996,115.37515458000416,50743.10435808001 2025-09-09,03:20:55.000,252,11018081,-795,0,1757388054,15193.585816489991,115.44564587999776,50743.11833232 2025-09-09,03:20:56.000,252,11017905,-795,0,1757388055,15193.639706969996,115.4033511000016,50743.03448688001 2025-09-09,03:20:57.000,252,11017980,-795,0,1757388056,15193.599289109996,115.42449848999968,50743.0764096 2025-09-09,03:20:58.000,252,11018032,-795,0,1757388057,15193.579080179996,115.38925284000288,50743.19519064 2025-09-09,03:20:59.000,252,11017913,-795,0,1757388058,15193.61276173,115.38925284000288,50743.139293680004 2025-09-09,03:21:00.000,252,11017995,-795,0,1757388059,15193.579080179996,115.39630197000224,50743.01352552001 2025-09-09,03:21:01.000,252,11017959,-795,0,1757388060,15193.57234387,115.4385967499984,50743.0065384 2025-09-09,03:21:02.000,252,11017991,-795,0,1757388061,15193.626234349991,115.45269501000439,50743.05544824 2025-09-09,03:21:03.000,252,11017917,-755,0,1757388062,15193.626234349991,115.39630197000224,50743.01352552001 2025-09-09,03:21:04.000,252,11017990,-795,0,1757388063,15193.626234349991,115.4385967499984,50743.05544824 2025-09-09,03:21:05.000,252,11017895,-795,0,1757388064,15193.680124829996,115.44564587999776,50743.04846112 2025-09-09,03:21:06.000,252,11017937,-795,0,1757388065,15193.686861139991,115.48794066000119,50742.971602800004 2025-09-09,03:21:07.000,252,11018008,-795,0,1757388066,15193.686861139991,115.45974414000375,50743.02749976 2025-09-09,03:21:08.000,252,11017917,-795,0,1757388067,15193.740751619996,115.59367760999885,50743.04846112 2025-09-09,03:21:09.000,252,11017990,-795,0,1757388068,15193.713806380001,115.57253022000077,50743.03448688001 2025-09-09,03:21:10.000,252,11017977,-795,0,1757388069,15193.747487929992,115.63597239000228,50742.9017316 2025-09-09,03:21:11.000,252,11017992,-795,0,1757388070,15193.659915899996,115.66416890999972,50742.95762856 2025-09-09,03:21:12.000,252,11017938,-795,0,1757388071,15193.686861139991,115.65711978000036,50742.97858992 2025-09-09,03:21:13.000,252,11018049,-795,0,1757388072,15193.713806380001,115.7135128200025,50742.98557704001 2025-09-09,03:21:14.000,252,11018024,-795,0,1757388073,15193.686861139991,115.84039715999825,50742.98557704001 2025-09-09,03:21:15.000,252,11017901,-795,0,1757388074,15193.673388520001,115.79105325000273,50742.88775736 2025-09-09,03:21:16.000,252,11017926,-795,0,1757388075,15193.666652209991,115.8615445500036,50742.943654320006 2025-09-09,03:21:17.000,252,11017984,-795,0,1757388076,15193.693597450001,115.90383932999976,50742.96461568001 2025-09-09,03:21:18.000,252,11018037,-795,0,1757388077,15193.606025419991,115.97433063000062,50742.85980888 2025-09-09,03:21:19.000,252,11018103,-795,0,1757388078,15193.673388520001,115.8967902000004,50742.81788616001 2025-09-09,03:21:20.000,252,11017861,-795,0,1757388079,15193.63297066,115.9954780199987,50742.873783120005 2025-09-09,03:21:21.000,252,11018111,-795,0,1757388080,15193.720542689996,115.94613411000319,50742.873783120005 2025-09-09,03:21:22.000,252,11018075,-795,0,1757388081,15193.720542689996,115.98137975999998,50742.84583464001 2025-09-09,03:21:23.000,252,11017998,-795,0,1757388082,15193.720542689996,115.98842888999934,50742.81788616001 2025-09-09,03:21:24.000,252,11017908,-795,0,1757388083,15193.63297066,115.97433063000062,50742.84583464001 2025-09-09,03:21:25.000,252,11017972,-795,0,1757388084,15193.747487929992,115.92498671999783,50742.81089904 2025-09-09,03:21:26.000,252,11018123,-795,0,1757388085,15193.740751619996,115.91793758999847,50742.93666720001 2025-09-09,03:21:27.000,252,11018056,-795,0,1757388086,15193.767696859992,115.90383932999976,50742.97858992 2025-09-09,03:21:28.000,252,11018050,-795,0,1757388087,15193.680124829996,115.93908498000383,50742.93666720001 2025-09-09,03:21:29.000,252,11017967,-795,0,1757388088,15193.760960549997,115.90383932999976,50742.89474448001 2025-09-09,03:21:30.000,252,11017917,-795,0,1757388089,15193.673388520001,115.86859368000296,50742.88775736 2025-09-09,03:21:31.000,252,11017925,-795,0,1757388090,15193.794642100002,115.77695499000401,50742.98557704001 2025-09-09,03:21:32.000,252,11017960,-795,0,1757388091,15193.713806380001,115.82629889999953,50742.873783120005 2025-09-09,03:21:33.000,252,11018109,-795,0,1757388092,15193.740751619996,115.72056195000187,50742.89474448001 2025-09-09,03:21:34.000,252,11017976,-795,0,1757388093,15193.686861139991,115.67826716999843,50742.9017316 2025-09-09,03:21:35.000,252,11018074,-795,0,1757388094,15193.720542689996,115.70646369000315,50742.93666720001 2025-09-09,03:21:36.000,252,11018109,-795,0,1757388095,15193.713806380001,115.69236543000443,50742.86679600001 2025-09-09,03:21:37.000,252,11018075,-795,0,1757388096,15193.727278999992,115.6853162999978,50742.92968008 2025-09-09,03:21:38.000,252,11018004,-795,0,1757388097,15193.767696859992,115.59367760999885,50742.81788616001 2025-09-09,03:21:39.000,252,11018022,-795,0,1757388098,15193.720542689996,115.56548109000141,50742.88775736 2025-09-09,03:21:40.000,252,11017836,-795,0,1757388099,15193.794642100002,115.53728457000398,50742.99955128 2025-09-09,03:21:41.000,252,11018096,-795,0,1757388100,15193.794642100002,115.5513828300027,50743.0065384 2025-09-09,03:21:42.000,252,11018030,-795,0,1757388101,15193.808114719992,115.55843196000205,50742.96461568001 2025-09-09,03:21:43.000,252,11018015,-795,0,1757388102,15193.801378409997,115.51613717999862,50742.992564160006 2025-09-09,03:21:44.000,252,11018039,-795,0,1757388103,15193.700333759996,115.48089153000183,50742.922692960004 2025-09-09,03:21:45.000,252,11017992,-795,0,1757388104,15193.727278999992,115.58662847999949,50742.99955128 2025-09-09,03:21:46.000,252,11018003,-795,0,1757388105,15193.700333759996,115.47384240000247,50743.041474000005 2025-09-09,03:21:47.000,252,11017997,-795,0,1757388106,15193.659915899996,115.4385967499984,50743.08339672001 2025-09-09,03:21:48.000,252,11018002,-795,0,1757388107,15193.61276173,115.42449848999968,50742.99955128 2025-09-09,03:21:49.000,252,11018016,-795,0,1757388108,15193.56560755999,115.35400718999881,50743.05544824 2025-09-09,03:21:50.000,252,11017987,-795,0,1757388109,15193.50498076999,115.39630197000224,50742.89474448001 2025-09-09,03:21:51.000,252,11018012,-795,0,1757388110,15193.42414504999,115.31171241000266,50742.922692960004 2025-09-09,03:21:52.000,252,11017975,-795,0,1757388111,15193.397199809995,115.3046632800033,50742.93666720001 2025-09-09,03:21:53.000,252,11018061,-795,0,1757388112,15193.30962778,115.31171241000266,50743.03448688001 2025-09-09,03:21:54.000,252,11017969,-795,0,1757388113,15193.316364089995,115.23417198000243,50743.0065384 2025-09-09,03:21:55.000,252,11017907,-795,0,1757388114,15193.26247360999,115.21302459000435,50742.91570584001 2025-09-09,03:21:56.000,252,11018003,-795,0,1757388115,15193.147956339999,115.07204199000262,50742.92968008 2025-09-09,03:21:57.000,252,11017982,-795,0,1757388116,15193.073856929994,115.12843503000477,50743.02749976 2025-09-09,03:21:58.000,252,11017995,-795,0,1757388117,15193.006493829998,115.02974720999919,50742.96461568001 2025-09-09,03:21:59.000,252,11017923,-795,0,1757388118,15192.912185489993,114.97335417000431,50743.12531944 2025-09-09,03:22:00.000,252,11018008,-795,0,1757388119,15192.838086080003,114.96630503999768,50742.85980888 2025-09-09,03:22:01.000,252,11018164,-795,0,1757388120,15192.865031319998,114.9451576499996,50742.85980888 2025-09-09,03:22:02.000,252,11018039,-795,0,1757388121,15192.804404529998,114.9099120000028,50742.91570584001 2025-09-09,03:22:03.000,252,11017973,-795,0,1757388122,15192.790931909993,114.83237157000258,50742.88077024 2025-09-09,03:22:04.000,252,11017993,-795,0,1757388123,15192.757250360002,114.80417504999787,50742.922692960004 2025-09-09,03:22:05.000,252,11017965,-795,0,1757388124,15192.703359879997,114.76892940000107,50742.971602800004 2025-09-09,03:22:06.000,252,11018120,-795,0,1757388125,15192.696623570002,114.74073288000363,50742.943654320006 2025-09-09,03:22:07.000,252,11018168,-795,0,1757388126,15192.676414640002,114.73368375000427,50742.873783120005 2025-09-09,03:22:08.000,252,11018098,-795,0,1757388127,15192.710096189992,114.70548722999956,50742.89474448001 2025-09-09,03:22:09.000,252,11018074,-795,0,1757388128,15192.703359879997,114.73368375000427,50742.971602800004 2025-09-09,03:22:10.000,252,11017999,-795,0,1757388129,15192.568633679992,114.53630811000039,50742.81788616001 2025-09-09,03:22:11.000,252,11017941,-795,0,1757388130,15192.649469399992,114.55745549999847,50742.9017316 2025-09-09,03:22:12.000,252,11018051,-795,0,1757388131,15192.622524159997,114.55040636999911,50742.88077024 2025-09-09,03:22:13.000,252,11018136,-795,0,1757388132,15192.703359879997,114.5997502800019,50743.03448688001 2025-09-09,03:22:14.000,252,11018108,-795,0,1757388133,15192.730305119992,114.59270115000254,50743.02749976 2025-09-09,03:22:15.000,252,11017961,-795,0,1757388134,15192.669678329992,114.5010624600036,50742.96461568001 2025-09-09,03:22:16.000,252,11018068,-795,0,1757388135,15192.676414640002,114.6349959299987,50742.95762856 2025-09-09,03:22:17.000,252,11018070,-795,0,1757388136,15192.609051539992,114.59270115000254,50742.95762856 2025-09-09,03:22:18.000,252,11018096,-795,0,1757388137,15192.696623570002,114.57860289000382,50742.91570584001 2025-09-09,03:22:19.000,252,11018146,-795,0,1757388138,15192.730305119992,114.61384854000062,50742.95762856 2025-09-09,03:22:20.000,252,11017951,-795,0,1757388139,15192.730305119992,114.64204505999805,50742.88775736 2025-09-09,03:22:21.000,252,11017952,-795,0,1757388140,15192.750514049992,114.64909419000469,50742.99955128 2025-09-09,03:22:22.000,252,11017992,-795,0,1757388141,15192.797668220002,114.67024158000277,50742.97858992 2025-09-09,03:22:23.000,252,11018062,-795,0,1757388142,15192.763986669997,114.64204505999805,50742.971602800004 2025-09-09,03:22:24.000,252,11017970,-795,0,1757388143,15192.777459290002,114.70548722999956,50742.88775736 2025-09-09,03:22:25.000,252,11017981,-795,0,1757388144,15192.804404529998,114.5997502800019,50742.98557704001 2025-09-09,03:22:26.000,252,11017985,-795,0,1757388145,15192.750514049992,114.73368375000427,50743.12531944 2025-09-09,03:22:27.000,252,11018037,-795,0,1757388146,15192.824613459998,114.65614332000405,50743.12531944 2025-09-09,03:22:28.000,252,11017921,-795,0,1757388147,15192.811140839993,114.71958548999828,50743.0065384 2025-09-09,03:22:29.000,252,11018083,-795,0,1757388148,15192.831349769993,114.66319245000341,50743.05544824 2025-09-09,03:22:30.000,252,11018053,-795,0,1757388149,15192.757250360002,114.64909419000469,50742.97858992 2025-09-09,03:22:31.000,252,11018009,-795,0,1757388150,15192.831349769993,114.77597853000043,50743.02051264 2025-09-09,03:22:32.000,252,11018037,-795,0,1757388151,15192.831349769993,114.73368375000427,50743.111345200006 2025-09-09,03:22:33.000,252,11017964,-795,0,1757388152,15192.804404529998,114.64204505999805,50743.090383840005 2025-09-09,03:22:34.000,252,11018037,-795,0,1757388153,15192.770722979993,114.71253635999892,50743.111345200006 2025-09-09,03:22:35.000,252,11018020,-795,0,1757388154,15192.763986669997,114.71253635999892,50743.09737096 2025-09-09,03:22:36.000,252,11018019,-795,0,1757388155,15192.763986669997,114.69138897000084,50742.992564160006 2025-09-09,03:22:37.000,252,11017984,-795,0,1757388156,15192.824613459998,114.71958548999828,50743.03448688001 2025-09-09,03:22:38.000,252,11018053,-795,0,1757388157,15192.763986669997,114.6984381000002,50742.971602800004 2025-09-09,03:22:39.000,252,11018041,-795,0,1757388158,15192.777459290002,114.64909419000469,50743.01352552001 2025-09-09,03:22:40.000,252,11017968,-795,0,1757388159,15192.811140839993,114.72663462000492,50742.992564160006 2025-09-09,03:22:41.000,252,11018039,-795,0,1757388160,15192.817877150002,114.74073288000363,50743.17422928 2025-09-09,03:22:42.000,252,11018054,-795,0,1757388161,15192.757250360002,114.72663462000492,50743.08339672001 2025-09-09,03:22:43.000,252,11018002,-795,0,1757388162,15192.777459290002,114.79007678999915,50743.01352552001 2025-09-09,03:22:44.000,252,11018108,-795,0,1757388163,15192.797668220002,114.80417504999787,50743.01352552001 2025-09-09,03:22:45.000,252,11018001,-795,0,1757388164,15192.716832500002,114.89581374000409,50743.10435808001 2025-09-09,03:22:46.000,252,11018078,-795,0,1757388165,15192.743777739997,114.85351896000066,50743.041474000005 2025-09-09,03:22:47.000,252,11017965,-795,0,1757388166,15192.737041430002,114.83942070000194,50742.922692960004 2025-09-09,03:22:48.000,252,11018099,-795,0,1757388167,15192.737041430002,114.9099120000028,50742.95762856 2025-09-09,03:22:49.000,252,11018062,-795,0,1757388168,15192.689887259992,114.97335417000431,50742.97858992 2025-09-09,03:22:50.000,252,11017859,-795,0,1757388169,15192.642733089997,115.0438454699979,50742.803911920004 2025-09-09,03:22:51.000,252,11018010,-795,0,1757388170,15192.723568809997,114.99450156000239,50742.971602800004 2025-09-09,03:22:52.000,252,11018059,-795,0,1757388171,15192.763986669997,115.16368068000156,50742.99955128 2025-09-09,03:22:53.000,252,11018000,-795,0,1757388172,15192.844822389998,115.10728763999941,50742.98557704001 2025-09-09,03:22:54.000,252,11017951,-795,0,1757388173,15192.811140839993,115.12843503000477,50742.86679600001 2025-09-09,03:22:55.000,252,11018066,-795,0,1757388174,15192.811140839993,115.17072981000092,50742.775963440006 2025-09-09,03:22:56.000,252,11018056,-795,0,1757388175,15192.844822389998,115.18482806999964,50742.88775736 2025-09-09,03:22:57.000,252,11017863,-795,0,1757388176,15192.865031319998,115.14253329000348,50742.97858992 2025-09-09,03:22:58.000,252,11017934,-795,0,1757388177,15192.912185489993,115.191877199999,50742.971602800004 2025-09-09,03:22:59.000,252,11018018,-795,0,1757388178,15193.006493829998,115.17072981000092,50743.02051264 2025-09-09,03:23:00.000,252,11017943,-795,0,1757388179,15192.999757519989,115.14253329000348,50742.78295056 2025-09-09,03:23:01.000,252,11017976,-795,0,1757388180,15193.013230139994,115.14958242000284,50742.9017316 2025-09-09,03:23:02.000,252,11018009,-795,0,1757388181,15193.026702759998,115.0931893800007,50742.85282176 2025-09-09,03:23:03.000,252,11017972,-795,0,1757388182,15193.107538479999,115.10728763999941,50742.83884752 2025-09-09,03:23:04.000,252,11018009,-795,0,1757388183,15193.188374199999,115.0438454699979,50742.84583464001 2025-09-09,03:23:05.000,252,11018042,-795,0,1757388184,15193.22205574999,115.02974720999919,50742.81089904 2025-09-09,03:23:06.000,252,11017994,-795,0,1757388185,15193.28268253999,115.03679633999855,50742.81089904 2025-09-09,03:23:07.000,252,11018086,-795,0,1757388186,15193.30962778,114.99450156000239,50742.84583464001 2025-09-09,03:23:08.000,252,11017931,-795,0,1757388187,15193.397199809995,115.00155069000175,50742.88775736 2025-09-09,03:23:09.000,252,11017900,-795,0,1757388188,15193.42414504999,114.88876461000473,50742.83884752 2025-09-09,03:23:10.000,252,11017952,-795,0,1757388189,15193.397199809995,114.83942070000194,50742.72006648 2025-09-09,03:23:11.000,252,11017924,-795,0,1757388190,15193.48477183999,114.86056809000002,50742.89474448001 2025-09-09,03:23:12.000,252,11017991,-795,0,1757388191,15193.51171708,114.77597853000043,50742.86679600001 2025-09-09,03:23:13.000,252,11018043,-795,0,1757388192,15193.52518969999,114.73368375000427,50742.84583464001 2025-09-09,03:23:14.000,252,11018021,-795,0,1757388193,15193.56560755999,114.73368375000427,50742.72705360001 2025-09-09,03:23:15.000,252,11017981,-795,0,1757388194,15193.51171708,114.64909419000469,50742.72705360001 2025-09-09,03:23:16.000,252,11018058,-795,0,1757388195,15193.57234387,114.67729071000213,50742.73404072 2025-09-09,03:23:17.000,252,11018082,-795,0,1757388196,15193.55213494,114.64909419000469,50742.58032408001 2025-09-09,03:23:18.000,252,11018034,-795,0,1757388197,15193.538662319996,114.66319245000341,50742.61525968 2025-09-09,03:23:19.000,252,11018059,-795,0,1757388198,15193.518453389996,114.64909419000469,50742.6222468 2025-09-09,03:23:20.000,252,11018036,-795,0,1757388199,15193.47129922,114.60679941000126,50742.66416952 2025-09-09,03:23:21.000,252,11018004,-795,0,1757388200,15193.518453389996,114.66319245000341,50742.7619892 2025-09-09,03:23:22.000,252,11017984,-795,0,1757388201,15193.417408739995,114.61384854000062,50742.74801496001 2025-09-09,03:23:23.000,252,11018023,-795,0,1757388202,15193.37025457,114.62794679999934,50742.692118 2025-09-09,03:23:24.000,252,11017981,-795,0,1757388203,15193.37025457,114.64204505999805,50742.657182400006 2025-09-09,03:23:25.000,252,11017997,-795,0,1757388204,15193.36351825999,114.69138897000084,50742.69910512001 2025-09-09,03:23:26.000,252,11018096,-795,0,1757388205,15193.417408739995,114.6349959299987,50742.657182400006 2025-09-09,03:23:27.000,252,11018040,-795,0,1757388206,15193.44435397999,114.6349959299987,50742.69910512001 2025-09-09,03:23:28.000,252,11018046,-795,0,1757388207,15193.37025457,114.67729071000213,50742.67115664 2025-09-09,03:23:29.000,252,11017987,-795,0,1757388208,15193.38372718999,114.6349959299987,50742.69910512001 2025-09-09,03:23:30.000,252,11018076,-795,0,1757388209,15193.3904635,114.6349959299987,50742.76897632001 2025-09-09,03:23:31.000,252,11018055,-795,0,1757388210,15193.417408739995,114.57860289000382,50742.78295056 2025-09-09,03:23:32.000,252,11018113,-795,0,1757388211,15193.42414504999,114.6349959299987,50742.79692480001 2025-09-09,03:23:33.000,252,11018008,-795,0,1757388212,15193.48477183999,114.64204505999805,50742.79692480001 2025-09-09,03:23:34.000,252,11018117,-795,0,1757388213,15193.498244459995,114.68433984000148,50742.84583464001 2025-09-09,03:23:35.000,252,11018062,-795,0,1757388214,15193.50498076999,114.68433984000148,50742.81089904 2025-09-09,03:23:36.000,252,11018058,-795,0,1757388215,15193.457826599995,114.62794679999934,50742.8318604 2025-09-09,03:23:37.000,252,11018117,-795,0,1757388216,15193.44435397999,114.67024158000277,50742.90871872 2025-09-09,03:23:38.000,252,11017941,-795,0,1757388217,15193.42414504999,114.64909419000469,50742.755002080004 2025-09-09,03:23:39.000,252,11017995,-795,0,1757388218,15193.437617669995,114.61384854000062,50742.775963440006 2025-09-09,03:23:40.000,252,11018122,-795,0,1757388219,15193.40393611999,114.62089766999998,50742.69910512001 2025-09-09,03:23:41.000,252,11018060,-795,0,1757388220,15193.376990879995,114.67729071000213,50742.775963440006 2025-09-09,03:23:42.000,252,11017957,-795,0,1757388221,15193.376990879995,114.57860289000382,50742.71307936 2025-09-09,03:23:43.000,252,11018137,-795,0,1757388222,15193.42414504999,114.58565202000318,50742.7619892 2025-09-09,03:23:44.000,252,11018075,-795,0,1757388223,15193.35004564,114.64204505999805,50742.692118 2025-09-09,03:23:45.000,252,11018096,-795,0,1757388224,15193.296155159995,114.67024158000277,50742.803911920004 2025-09-09,03:23:46.000,252,11018084,-795,0,1757388225,15193.30289146999,114.61384854000062,50742.775963440006 2025-09-09,03:23:47.000,252,11018044,-795,0,1757388226,15193.30289146999,114.59270115000254,50742.66416952 2025-09-09,03:23:48.000,252,11018132,-795,0,1757388227,15193.30289146999,114.62089766999998,50742.65019528001 2025-09-09,03:23:49.000,252,11018038,-795,0,1757388228,15193.28268253999,114.55745549999847,50742.71307936 2025-09-09,03:23:50.000,252,11017993,-795,0,1757388229,15193.28268253999,114.60679941000126,50742.62923392001 2025-09-09,03:23:51.000,252,11018010,-795,0,1757388230,15193.28268253999,114.56450462999783,50742.68513088 2025-09-09,03:23:52.000,252,11018023,-795,0,1757388231,15193.35004564,114.56450462999783,50742.72006648 2025-09-09,03:23:53.000,252,11018022,-795,0,1757388232,15193.28941885,114.54335723999975,50742.608272560006 2025-09-09,03:23:54.000,252,11017904,-795,0,1757388233,15193.316364089995,114.51516072000231,50742.60128544001 2025-09-09,03:23:55.000,252,11017927,-795,0,1757388234,15193.36351825999,114.53630811000039,50742.62923392001 2025-09-09,03:23:56.000,252,11017997,-795,0,1757388235,15193.36351825999,114.51516072000231,50742.69910512001 2025-09-09,03:23:57.000,252,11018055,-795,0,1757388236,15193.417408739995,114.52925898000103,50742.71307936 2025-09-09,03:23:58.000,252,11018006,-795,0,1757388237,15193.3904635,114.52220985000167,50742.72705360001 2025-09-09,03:23:59.000,252,11018144,-795,0,1757388238,15193.316364089995,114.60679941000126,50742.66416952 2025-09-09,03:24:00.000,252,11017975,-795,0,1757388239,15193.32983671,114.55040636999911,50742.62923392001 2025-09-09,03:24:01.000,252,11017955,-795,0,1757388240,15193.32310039999,114.52925898000103,50742.657182400006 2025-09-09,03:24:02.000,252,11018077,-795,0,1757388241,15193.296155159995,114.47286593999888,50742.66416952 2025-09-09,03:24:03.000,252,11018121,-795,0,1757388242,15193.37025457,114.52925898000103,50742.69910512001 2025-09-09,03:24:04.000,252,11018056,-795,0,1757388243,15193.32310039999,114.55745549999847,50742.706092240005 2025-09-09,03:24:05.000,252,11018074,-795,0,1757388244,15193.3904635,114.55040636999911,50742.67115664 2025-09-09,03:24:06.000,252,11017974,-795,0,1757388245,15193.255737299995,114.55745549999847,50742.67814376001 2025-09-09,03:24:07.000,252,11018007,-795,0,1757388246,15193.24226467999,114.56450462999783,50742.74102784 2025-09-09,03:24:08.000,252,11018083,-795,0,1757388247,15193.24900099,114.53630811000039,50742.7619892 2025-09-09,03:24:09.000,252,11018114,-795,0,1757388248,15193.22205574999,114.55040636999911,50742.67814376001 2025-09-09,03:24:10.000,252,11018121,-795,0,1757388249,15193.174901579994,114.55040636999911,50742.657182400006 2025-09-09,03:24:11.000,252,11018024,-795,0,1757388250,15193.14122002999,114.55745549999847,50742.692118 2025-09-09,03:24:12.000,252,11017974,-715,0,1757388251,15193.073856929994,114.49401333000424,50742.636221040004 2025-09-09,03:24:13.000,252,11018121,-795,0,1757388252,15193.026702759998,114.59270115000254,50742.78993768 2025-09-09,03:24:14.000,252,11018046,-795,0,1757388253,15193.094065859994,114.55040636999911,50742.72705360001 2025-09-09,03:24:15.000,252,11017980,-795,0,1757388254,15193.060384309989,114.50811159000295,50742.74102784 2025-09-09,03:24:16.000,252,11018077,-795,0,1757388255,15193.053647999994,114.5010624600036,50742.64320816 2025-09-09,03:24:17.000,252,11018144,-795,0,1757388256,15193.019966449989,114.53630811000039,50742.755002080004 2025-09-09,03:24:18.000,252,11018072,-795,0,1757388257,15193.053647999994,114.43057116000273,50742.7619892 2025-09-09,03:24:19.000,252,11017938,-795,0,1757388258,15193.060384309989,114.40237463999802,50742.8318604 2025-09-09,03:24:20.000,252,11018078,-795,0,1757388259,15192.986284899998,114.42352203000337,50742.692118 2025-09-09,03:24:21.000,252,11018094,-795,0,1757388260,15193.053647999994,114.36712899000122,50742.873783120005 2025-09-09,03:24:22.000,252,11018008,-795,0,1757388261,15192.999757519989,114.32483420999779,50742.79692480001 2025-09-09,03:24:23.000,252,11018068,-795,0,1757388262,15192.966075969998,114.289588560001,50742.78295056 2025-09-09,03:24:24.000,252,11017960,-795,0,1757388263,15192.993021209993,114.22614638999949,50742.79692480001 2025-09-09,03:24:25.000,252,11018018,-795,0,1757388264,15192.925658109998,114.24729378000484,50742.72006648 2025-09-09,03:24:26.000,252,11018051,-795,0,1757388265,15192.878503939988,114.16270421999798,50742.69910512001 2025-09-09,03:24:27.000,252,11018107,-795,0,1757388266,15192.905449179998,114.26844117000292,50742.73404072 2025-09-09,03:24:28.000,252,11018112,-795,0,1757388267,15192.871767629993,114.20499900000141,50742.803911920004 2025-09-09,03:24:29.000,252,11018029,-795,0,1757388268,15192.865031319998,114.17680248000397,50742.72006648 2025-09-09,03:24:30.000,252,11018080,-795,0,1757388269,15192.844822389998,114.16975335000461,50742.72705360001 2025-09-09,03:24:31.000,252,11018169,-795,0,1757388270,15192.885240249998,114.18385161000333,50742.8318604 2025-09-09,03:24:32.000,252,11018012,-795,0,1757388271,15192.851558699993,114.16975335000461,50742.83884752 2025-09-09,03:24:33.000,252,11018101,-795,0,1757388272,15192.858295009988,114.21909726000013,50742.85980888 2025-09-09,03:24:34.000,252,11018028,-795,0,1757388273,15192.804404529998,114.18385161000333,50742.78295056 2025-09-09,03:24:35.000,252,11018148,-795,0,1757388274,15192.831349769993,114.16975335000461,50742.76897632001 2025-09-09,03:24:36.000,252,11018087,-795,0,1757388275,15192.844822389998,114.26139204000356,50742.81788616001 2025-09-09,03:24:37.000,252,11017987,-795,0,1757388276,15192.871767629993,114.26844117000292,50742.79692480001 2025-09-09,03:24:38.000,252,11018117,-795,0,1757388277,15192.844822389998,114.27549030000228,50742.76897632001 2025-09-09,03:24:39.000,252,11018021,-795,0,1757388278,15192.878503939988,114.31778507999843,50742.84583464001 2025-09-09,03:24:40.000,252,11018052,-795,0,1757388279,15192.905449179998,114.27549030000228,50742.873783120005 2025-09-09,03:24:41.000,252,11017970,-795,0,1757388280,15192.878503939988,114.29663769000035,50742.78993768 2025-09-09,03:24:42.000,252,11018127,-795,0,1757388281,15192.871767629993,114.31073594999907,50742.81089904 2025-09-09,03:24:43.000,252,11018000,-795,0,1757388282,15192.871767629993,114.31073594999907,50742.81089904 2025-09-09,03:24:44.000,252,11018086,-795,0,1757388283,15192.905449179998,114.36007986000186,50742.85282176 2025-09-09,03:24:45.000,252,11018064,-795,0,1757388284,15192.844822389998,114.30368681999971,50742.76897632001 2025-09-09,03:24:46.000,252,11018039,-795,0,1757388285,15192.811140839993,114.289588560001,50742.775963440006 2025-09-09,03:24:47.000,252,11018021,-795,0,1757388286,15192.912185489993,114.3530307300025,50742.803911920004 2025-09-09,03:24:48.000,252,11018061,-795,0,1757388287,15192.918921799988,114.36007986000186,50742.84583464001 2025-09-09,03:24:49.000,252,11018019,-795,0,1757388288,15192.844822389998,114.43057116000273,50742.78993768 2025-09-09,03:24:50.000,252,11018124,-795,0,1757388289,15192.716832500002,114.40237463999802,50742.76897632001 2025-09-09,03:24:51.000,252,11018089,-795,0,1757388290,15192.743777739997,114.5010624600036,50742.775963440006 2025-09-09,03:24:52.000,252,11018029,-795,0,1757388291,15192.716832500002,114.43057116000273,50742.78993768 2025-09-09,03:24:53.000,252,11018208,-795,0,1757388292,15192.716832500002,114.40942377000465,50742.88077024 2025-09-09,03:24:54.000,252,11018121,-795,0,1757388293,15192.615787850002,114.44466942000145,50742.803911920004 2025-09-09,03:24:55.000,252,11017992,-795,0,1757388294,15192.534952130001,114.45876768000016,50742.78295056 2025-09-09,03:24:56.000,252,11017986,-795,0,1757388295,15192.467589029991,114.52220985000167,50742.803911920004 2025-09-09,03:24:57.000,252,11018015,-795,0,1757388296,15192.474325340001,114.42352203000337,50742.755002080004 2025-09-09,03:24:58.000,252,11018034,-795,0,1757388297,15192.481061649996,114.40942377000465,50742.755002080004 2025-09-09,03:24:59.000,252,11018100,-795,0,1757388298,15192.460852719996,114.47991506999824,50742.81788616001 2025-09-09,03:25:00.000,252,11017982,-795,0,1757388299,15192.400225929996,114.52925898000103,50742.84583464001 2025-09-09,03:25:01.000,252,11018110,-795,0,1757388300,15192.460852719996,114.59270115000254,50742.824873280006 2025-09-09,03:25:02.000,252,11018054,-795,0,1757388301,15192.427171169991,114.59270115000254,50742.92968008 2025-09-09,03:25:03.000,252,11018102,-795,0,1757388302,15192.467589029991,114.56450462999783,50742.85980888 2025-09-09,03:25:04.000,252,11018011,-795,0,1757388303,15192.37328069,114.67729071000213,50742.85980888 2025-09-09,03:25:05.000,252,11018080,-795,0,1757388304,15192.359808069996,114.5997502800019,50742.72705360001 2025-09-09,03:25:06.000,252,11018084,-795,0,1757388305,15192.380016999996,114.67729071000213,50742.68513088 2025-09-09,03:25:07.000,252,11018094,-795,0,1757388306,15192.35307176,114.61384854000062,50742.775963440006 2025-09-09,03:25:08.000,252,11018105,-795,0,1757388307,15192.400225929996,114.62089766999998,50742.755002080004 2025-09-09,03:25:09.000,252,11018048,-795,0,1757388308,15192.386753309991,114.61384854000062,50742.74102784 2025-09-09,03:25:10.000,252,11018010,-795,0,1757388309,15192.400225929996,114.67729071000213,50742.692118 2025-09-09,03:25:11.000,252,11018095,-795,0,1757388310,15192.41369855,114.71253635999892,50742.86679600001 2025-09-09,03:25:12.000,252,11018098,-795,0,1757388311,15192.427171169991,114.72663462000492,50742.81788616001 2025-09-09,03:25:13.000,252,11017992,-795,0,1757388312,15192.440643789996,114.71958548999828,50742.91570584001 2025-09-09,03:25:14.000,252,11018000,-795,0,1757388313,15192.433907480001,114.67024158000277,50742.873783120005 2025-09-09,03:25:15.000,252,11017995,-795,0,1757388314,15192.39348962,114.72663462000492,50742.81788616001 2025-09-09,03:25:16.000,252,11018110,-795,0,1757388315,15192.474325340001,114.79007678999915,50742.992564160006 2025-09-09,03:25:17.000,252,11018000,-795,0,1757388316,15192.41369855,114.747782010003,50742.943654320006 2025-09-09,03:25:18.000,252,11017952,-795,0,1757388317,15192.454116410001,114.747782010003,50742.88775736 2025-09-09,03:25:19.000,252,11018015,-795,0,1757388318,15192.366544379991,114.76892940000107,50742.93666720001 2025-09-09,03:25:20.000,252,11017984,-795,0,1757388319,15192.39348962,114.67024158000277,50742.95064144 2025-09-09,03:25:21.000,252,11018052,-795,0,1757388320,15192.447380099991,114.83237157000258,50742.99955128 2025-09-09,03:25:22.000,252,11018041,-795,0,1757388321,15192.406962239991,114.76892940000107,50742.992564160006 2025-09-09,03:25:23.000,252,11018009,-795,0,1757388322,15192.447380099991,114.78302765999979,50742.88077024 2025-09-09,03:25:24.000,252,11018124,-795,0,1757388323,15192.380016999996,114.76188027000171,50742.84583464001 2025-09-09,03:25:25.000,252,11018045,-795,0,1757388324,15192.460852719996,114.77597853000043,50742.81089904 2025-09-09,03:25:26.000,252,11018028,-795,0,1757388325,15192.420434859996,114.76188027000171,50742.81788616001 2025-09-09,03:25:27.000,252,11018029,-795,0,1757388326,15192.420434859996,114.82532244000322,50742.95762856 2025-09-09,03:25:28.000,252,11018055,-795,0,1757388327,15192.454116410001,114.83942070000194,50742.93666720001 2025-09-09,03:25:29.000,252,11018003,-795,0,1757388328,15192.541688439997,114.7971259199985,50742.83884752 2025-09-09,03:25:30.000,252,11018029,-795,0,1757388329,15192.447380099991,114.747782010003,50742.68513088 2025-09-09,03:25:31.000,252,11018108,-795,0,1757388330,15192.481061649996,114.82532244000322,50742.922692960004 2025-09-09,03:25:32.000,252,11017969,-795,0,1757388331,15192.508006889992,114.8464698300013,50742.88775736 2025-09-09,03:25:33.000,252,11018018,-795,0,1757388332,15192.494534270001,114.83942070000194,50742.88077024 2025-09-09,03:25:34.000,252,11018047,-795,0,1757388333,15192.474325340001,114.85351896000066,50742.92968008 2025-09-09,03:25:35.000,252,11018015,-795,0,1757388334,15192.534952130001,114.79007678999915,50742.88077024 2025-09-09,03:25:36.000,252,11017974,-795,0,1757388335,15192.433907480001,114.81827331000386,50742.88775736 2025-09-09,03:25:37.000,252,11018055,-795,0,1757388336,15192.454116410001,114.85351896000066,50742.85282176 2025-09-09,03:25:38.000,252,11017935,-795,0,1757388337,15192.474325340001,114.80417504999787,50742.88077024 2025-09-09,03:25:39.000,252,11018072,-795,0,1757388338,15192.406962239991,114.8464698300013,50742.85282176 2025-09-09,03:25:40.000,252,11018072,-795,0,1757388339,15192.400225929996,114.83942070000194,50742.86679600001 2025-09-09,03:25:41.000,252,11017973,-795,0,1757388340,15192.39348962,114.86761721999937,50742.943654320006 2025-09-09,03:25:42.000,252,11018142,-795,0,1757388341,15192.359808069996,114.83942070000194,50742.88775736 2025-09-09,03:25:43.000,252,11018063,-795,0,1757388342,15192.3126539,114.85351896000066,50742.84583464001 2025-09-09,03:25:44.000,252,11018172,-795,0,1757388343,15192.32612651999,114.92401026000152,50742.873783120005 2025-09-09,03:25:45.000,252,11018074,-795,0,1757388344,15192.26549972999,114.88876461000473,50742.85282176 2025-09-09,03:25:46.000,252,11018093,-795,0,1757388345,15192.24529079999,114.8464698300013,50742.78993768 2025-09-09,03:25:47.000,252,11018034,-795,0,1757388346,15192.18466400999,114.86761721999937,50742.74102784 2025-09-09,03:25:48.000,252,11018045,-795,0,1757388347,15192.177927699995,114.85351896000066,50742.91570584001 2025-09-09,03:25:49.000,252,11018040,-795,0,1757388348,15192.10382828999,114.8464698300013,50742.85980888 2025-09-09,03:25:50.000,252,11017953,-795,0,1757388349,15192.13077353,114.82532244000322,50742.657182400006 2025-09-09,03:25:51.000,252,11018073,-795,0,1757388350,15192.117300909995,114.88171547999809,50742.85282176 2025-09-09,03:25:52.000,252,11018083,-795,0,1757388351,15192.076883049995,114.88876461000473,50742.7619892 2025-09-09,03:25:53.000,252,11018079,-795,0,1757388352,15192.056674119995,114.9451576499996,50742.78993768 2025-09-09,03:25:54.000,252,11018089,-795,0,1757388353,15192.04993781,114.95220677999896,50742.69910512001 2025-09-09,03:25:55.000,252,11018049,-795,0,1757388354,15192.04320149999,114.91696113000216,50742.76897632001 2025-09-09,03:25:56.000,252,11018076,-795,0,1757388355,15192.02299256999,115.0438454699979,50742.86679600001 2025-09-09,03:25:57.000,252,11018027,-795,0,1757388356,15192.016256259994,114.97335417000431,50742.78295056 2025-09-09,03:25:58.000,252,11018000,-795,0,1757388357,15191.98931102,115.0438454699979,50742.824873280006 2025-09-09,03:25:59.000,252,11018033,-795,0,1757388358,15191.955629469994,115.07909112000198,50742.84583464001 2025-09-09,03:26:00.000,252,11018119,-795,0,1757388359,15191.928684229999,115.02269807999983,50742.657182400006 2025-09-09,03:26:01.000,252,11018096,-795,0,1757388360,15191.928684229999,115.00859982000111,50742.803911920004 2025-09-09,03:26:02.000,252,11018058,-795,0,1757388361,15191.787221719998,115.01564895000047,50742.72705360001 2025-09-09,03:26:03.000,252,11017902,-795,0,1757388362,15191.659231829988,114.98040330000367,50742.636221040004 2025-09-09,03:26:04.000,252,11018023,-795,0,1757388363,15191.571659799993,114.98745243000303,50742.79692480001 2025-09-09,03:26:05.000,252,11018066,-795,0,1757388364,15191.484087769997,114.9451576499996,50742.67814376001 2025-09-09,03:26:06.000,252,11017989,-795,0,1757388365,15191.450406219992,114.95220677999896,50742.608272560006 2025-09-09,03:26:07.000,252,11018021,-795,0,1757388366,15191.376306810002,114.93105939000088,50742.61525968 2025-09-09,03:26:08.000,252,11018113,-795,0,1757388367,15191.342625259997,114.98040330000367,50742.51744 2025-09-09,03:26:09.000,252,11018064,-795,0,1757388368,15191.356097880001,114.91696113000216,50742.48250440001 2025-09-09,03:26:10.000,252,11017927,-795,0,1757388369,15191.268525849991,114.96630503999768,50742.42660744 2025-09-09,03:26:11.000,252,11017978,-795,0,1757388370,15191.342625259997,114.95220677999896,50742.57333696 2025-09-09,03:26:12.000,252,11018024,-795,0,1757388371,15191.389779429992,114.93105939000088,50742.52442712 2025-09-09,03:26:13.000,252,11017987,-795,0,1757388372,15191.403252049997,115.01564895000047,50742.440581680006 2025-09-09,03:26:14.000,252,11018031,-795,0,1757388373,15191.396515740002,114.92401026000152,50742.51045288001 2025-09-09,03:26:15.000,252,11018036,-795,0,1757388374,15191.369570499992,114.98040330000367,50742.46154304001 2025-09-09,03:26:16.000,252,11017953,-795,0,1757388375,15191.376306810002,115.01564895000047,50742.538401360005 2025-09-09,03:26:17.000,252,11018018,-715,0,1757388376,15191.409988359992,115.01564895000047,50742.57333696 2025-09-09,03:26:18.000,252,11018003,-795,0,1757388377,15191.403252049997,114.97335417000431,50742.52442712 2025-09-09,03:26:19.000,252,11018000,-795,0,1757388378,15191.376306810002,114.91696113000216,50742.538401360005 2025-09-09,03:26:20.000,252,11017948,-795,0,1757388379,15191.389779429992,114.90286287000345,50742.52442712 2025-09-09,03:26:21.000,252,11017868,-795,0,1757388380,15191.369570499992,114.90286287000345,50742.608272560006 2025-09-09,03:26:22.000,252,11018033,-795,0,1757388381,15191.396515740002,114.80417504999787,50742.60128544001 2025-09-09,03:26:23.000,252,11018041,-795,0,1757388382,15191.477351460002,114.78302765999979,50742.587311200004 2025-09-09,03:26:24.000,252,11017965,-795,0,1757388383,15191.457142530002,114.79007678999915,50742.587311200004 2025-09-09,03:26:25.000,252,11018016,-795,0,1757388384,15191.349361569992,114.64909419000469,50742.636221040004 2025-09-09,03:26:26.000,252,11018037,-795,0,1757388385,15191.295471090001,114.6984381000002,50742.47551728 2025-09-09,03:26:27.000,252,11017871,-795,0,1757388386,15191.261789539996,114.52925898000103,50742.489491520006 2025-09-09,03:26:28.000,252,11018040,-795,0,1757388387,15191.295471090001,114.52220985000167,50742.53141424001 2025-09-09,03:26:29.000,252,11018111,-795,0,1757388388,15191.369570499992,114.50811159000295,50742.55936272001 2025-09-09,03:26:30.000,252,11017971,-795,0,1757388389,15191.369570499992,114.42352203000337,50742.608272560006 2025-09-09,03:26:31.000,252,11017924,-795,0,1757388390,15191.443669909997,114.47991506999824,50742.78993768 2025-09-09,03:26:32.000,252,11018025,-795,0,1757388391,15191.450406219992,114.51516072000231,50742.803911920004 2025-09-09,03:26:33.000,252,11018006,-795,0,1757388392,15191.517769320002,114.43057116000273,50742.824873280006 2025-09-09,03:26:34.000,252,11018016,-795,0,1757388393,15191.524505629997,114.39532550999866,50742.8318604 2025-09-09,03:26:35.000,252,11017937,-795,0,1757388394,15191.484087769997,114.36007986000186,50742.78295056 2025-09-09,03:26:36.000,252,11017977,-795,0,1757388395,15191.497560390002,114.38122724999994,50742.91570584001 2025-09-09,03:26:37.000,252,11017992,-795,0,1757388396,15191.463878839997,114.3882763799993,50742.83884752 2025-09-09,03:26:38.000,252,11017978,-795,0,1757388397,15191.436933600002,114.32483420999779,50742.79692480001 2025-09-09,03:26:39.000,252,11017964,-795,0,1757388398,15191.484087769997,114.33893247000378,50742.8318604 2025-09-09,03:26:40.000,252,11017970,-795,0,1757388399,15191.470615149992,114.37417812000058,50742.81788616001 2025-09-09,03:26:41.000,252,11017906,-795,0,1757388400,15191.409988359992,114.32483420999779,50742.81089904 2025-09-09,03:26:42.000,252,11018092,-795,0,1757388401,15191.403252049997,114.2543429100042,50742.943654320006 2025-09-09,03:26:43.000,252,11017963,-795,0,1757388402,15191.362834189997,114.29663769000035,50742.824873280006 2025-09-09,03:26:44.000,252,11018008,-795,0,1757388403,15191.383043119997,114.29663769000035,50742.85282176 2025-09-09,03:26:45.000,252,11017968,-795,0,1757388404,15191.470615149992,114.2402446499982,50742.88775736 2025-09-09,03:26:46.000,252,11017998,-795,0,1757388405,15191.356097880001,114.21204813000077,50742.81788616001 2025-09-09,03:26:47.000,252,11017959,-795,0,1757388406,15191.308943709992,114.16270421999798,50742.81788616001 2025-09-09,03:26:48.000,252,11017861,-795,0,1757388407,15191.302207399996,114.08516378999775,50742.73404072 2025-09-09,03:26:49.000,252,11017998,-795,0,1757388408,15191.234844300001,113.9935250999988,50742.8318604 2025-09-09,03:26:50.000,252,11017945,-795,0,1757388409,15191.21463537,114.02172162000352,50742.81089904 2025-09-09,03:26:51.000,252,11018024,-795,0,1757388410,15191.241580609996,113.98647596999945,50742.74102784 2025-09-09,03:26:52.000,252,11017913,-795,0,1757388411,15191.295471090001,114.02877075000288,50742.72705360001 2025-09-09,03:26:53.000,252,11017966,-795,0,1757388412,15191.288734779992,113.97942684000009,50742.775963440006 2025-09-09,03:26:54.000,252,11017885,-795,0,1757388413,15191.308943709992,113.93008293000457,50742.85980888 2025-09-09,03:26:55.000,252,11017975,-795,0,1757388414,15191.383043119997,113.8595916300037,50742.88775736 2025-09-09,03:26:56.000,252,11018034,-795,0,1757388415,15191.281998469996,113.831395109999,50742.76897632001 2025-09-09,03:26:57.000,252,11017922,-795,0,1757388416,15191.261789539996,113.93713206000393,50742.86679600001 2025-09-09,03:26:58.000,252,11017953,-795,0,1757388417,15191.241580609996,113.81729685000028,50742.81788616001 2025-09-09,03:26:59.000,252,11018057,-795,0,1757388418,15191.234844300001,113.81729685000028,50742.88775736 2025-09-09,03:27:00.000,252,11017941,-795,0,1757388419,15191.19442644,113.76795294000476,50742.71307936 2025-09-09,03:27:01.000,252,11017881,-795,0,1757388420,15191.234844300001,113.76090380999813,50742.88775736 2025-09-09,03:27:02.000,252,11018119,-795,0,1757388421,15191.228107989991,113.73270729000069,50742.76897632001 2025-09-09,03:27:03.000,252,11018005,-795,0,1757388422,15191.275262160001,113.61287208000431,50742.85282176 2025-09-09,03:27:04.000,252,11017966,-795,0,1757388423,15191.315680020001,113.59877381999831,50742.79692480001 2025-09-09,03:27:05.000,252,11018026,-795,0,1757388424,15191.362834189997,113.55647904000216,50742.85980888 2025-09-09,03:27:06.000,252,11018052,-795,0,1757388425,15191.396515740002,113.60582294999767,50742.775963440006 2025-09-09,03:27:07.000,252,11018079,-795,0,1757388426,15191.389779429992,113.52828252000472,50742.873783120005 2025-09-09,03:27:08.000,252,11017900,-795,0,1757388427,15191.490824079992,113.50713512999937,50742.85980888 2025-09-09,03:27:09.000,252,11018051,-795,0,1757388428,15191.531241939992,113.49303687000065,50742.91570584001 2025-09-09,03:27:10.000,252,11017946,-795,0,1757388429,15191.517769320002,113.46484035000321,50742.89474448001 2025-09-09,03:27:11.000,252,11018036,-795,0,1757388430,15191.605341349998,113.45779122000386,50742.86679600001 2025-09-09,03:27:12.000,252,11017952,-795,0,1757388431,15191.625550279998,113.42254556999978,50742.89474448001 2025-09-09,03:27:13.000,252,11018003,-795,0,1757388432,15191.618813970003,113.4507420900045,50742.88077024 2025-09-09,03:27:14.000,252,11018107,-795,0,1757388433,15191.645759209998,113.39434905000235,50742.9017316 2025-09-09,03:27:15.000,252,11017985,-795,0,1757388434,15191.659231829988,113.39434905000235,50742.81089904 2025-09-09,03:27:16.000,252,11018029,-795,0,1757388435,15191.726594929998,113.39434905000235,50742.824873280006 2025-09-09,03:27:17.000,252,11017972,-795,0,1757388436,15191.733331239993,113.42959469999914,50742.85282176 2025-09-09,03:27:18.000,252,11018020,-795,0,1757388437,15191.746803859998,113.34500513999956,50742.89474448001 2025-09-09,03:27:19.000,252,11018080,-795,0,1757388438,15191.807430649998,113.36615253000491,50742.85980888 2025-09-09,03:27:20.000,252,11018014,-795,0,1757388439,15191.706385999998,113.35910339999828,50742.85980888 2025-09-09,03:27:21.000,252,11017964,-795,0,1757388440,15191.780485409989,113.38025079000363,50742.824873280006 2025-09-09,03:27:22.000,252,11017976,-795,0,1757388441,15191.699649689988,113.30975949000276,50742.74801496001 2025-09-09,03:27:23.000,252,11018080,-795,0,1757388442,15191.740067549988,113.3379560100002,50742.76897632001 2025-09-09,03:27:24.000,252,11017932,-795,0,1757388443,15191.719858619988,113.28861210000468,50742.7619892 2025-09-09,03:27:25.000,252,11018053,-795,0,1757388444,15191.753540169993,113.3027103600034,50742.824873280006 2025-09-09,03:27:26.000,252,11017904,-795,0,1757388445,15191.726594929998,113.23221906000254,50742.72006648 2025-09-09,03:27:27.000,252,11018025,-795,0,1757388446,15191.760276479989,113.28861210000468,50742.775963440006 2025-09-09,03:27:28.000,252,11017952,-795,0,1757388447,15191.780485409989,113.2392681900019,50742.81788616001 2025-09-09,03:27:29.000,252,11018024,-795,0,1757388448,15191.780485409989,113.1899242799991,50742.803911920004 2025-09-09,03:27:30.000,252,11017973,-795,0,1757388449,15191.652495519993,113.14058037000359,50742.59429832 2025-09-09,03:27:31.000,252,11017943,-795,0,1757388450,15191.746803859998,113.14762950000295,50742.7619892 2025-09-09,03:27:32.000,252,11017969,-795,0,1757388451,15191.820903269989,113.11238384999888,50742.67115664 2025-09-09,03:27:33.000,252,11018040,-795,0,1757388452,15191.827639579999,113.09828559000016,50742.81788616001 2025-09-09,03:27:34.000,252,11017997,-795,0,1757388453,15191.800694339989,113.07713820000208,50742.72705360001 2025-09-09,03:27:35.000,252,11018001,-795,0,1757388454,15191.854584819994,112.95025385999907,50742.775963440006 2025-09-09,03:27:36.000,252,11018068,-795,0,1757388455,15191.94215684999,112.99959777000186,50742.72006648 2025-09-09,03:27:37.000,252,11018092,-795,0,1757388456,15191.98931102,112.90795908000291,50742.755002080004 2025-09-09,03:27:38.000,252,11017918,-795,0,1757388457,15191.98931102,112.91500821000227,50742.755002080004 2025-09-09,03:27:39.000,252,11017999,-795,0,1757388458,15192.02299256999,112.83041865000268,50742.657182400006 2025-09-09,03:27:40.000,252,11017970,-795,0,1757388459,15192.04993781,112.82336952000333,50742.69910512001 2025-09-09,03:27:41.000,252,11017959,-795,0,1757388460,15192.157718769995,112.76697648000118,50742.8318604 2025-09-09,03:27:42.000,252,11018054,-795,0,1757388461,15192.14424614999,112.71058343999903,50742.71307936 2025-09-09,03:27:43.000,252,11018136,-795,0,1757388462,15192.20487293999,112.7458290900031,50742.706092240005 2025-09-09,03:27:44.000,252,11018004,-795,0,1757388463,15192.23181818,112.69648518000031,50742.69910512001 2025-09-09,03:27:45.000,252,11017996,-795,0,1757388464,15192.198136629995,112.6330430099988,50742.85980888 2025-09-09,03:27:46.000,252,11018010,-795,0,1757388465,15192.24529079999,112.68943605000095,50742.74801496001 2025-09-09,03:27:47.000,252,11018006,-795,0,1757388466,15192.19140032,112.69648518000031,50742.775963440006 2025-09-09,03:27:48.000,252,11017989,-795,0,1757388467,15192.09035567,112.64009213999816,50742.76897632001 2025-09-09,03:27:49.000,252,11017977,-795,0,1757388468,15192.10382828999,112.65419040000415,50742.71307936 2025-09-09,03:27:50.000,252,11017955,-795,0,1757388469,15192.07014674,112.6471412700048,50742.7619892 2025-09-09,03:27:51.000,252,11018047,-795,0,1757388470,15192.09035567,112.55550257999857,50742.81089904 2025-09-09,03:27:52.000,252,11018064,-795,0,1757388471,15192.056674119995,112.6330430099988,50742.72006648 2025-09-09,03:27:53.000,252,11018029,-795,0,1757388472,15192.016256259994,112.66123953000351,50742.67115664 2025-09-09,03:27:54.000,252,11018007,-795,0,1757388473,15192.04320149999,112.61189562000072,50742.74801496001 2025-09-09,03:27:55.000,252,11018046,-795,0,1757388474,15192.09035567,112.56960084000457,50742.71307936 2025-09-09,03:27:56.000,252,11017993,-795,0,1757388475,15192.02299256999,112.60484649000136,50742.71307936 2025-09-09,03:27:57.000,252,11018133,-795,0,1757388476,15191.969102089999,112.56255170999793,50742.692118 2025-09-09,03:27:58.000,252,11017989,-795,0,1757388477,15192.04993781,112.52730606000114,50742.69910512001 2025-09-09,03:27:59.000,252,11017956,-795,0,1757388478,15192.04320149999,112.50615867000306,50742.706092240005 2025-09-09,03:28:00.000,252,11017990,-795,0,1757388479,15192.00278363999,112.42156911000347,50742.60128544001 2025-09-09,03:28:01.000,252,11018053,-795,0,1757388480,15192.00951995,112.37222520000068,50742.587311200004 2025-09-09,03:28:02.000,252,11017921,-795,0,1757388481,15192.04993781,112.36517607000133,50742.69910512001 2025-09-09,03:28:03.000,252,11017957,-795,0,1757388482,15192.14424614999,112.36517607000133,50742.67814376001 2025-09-09,03:28:04.000,252,11017944,-795,0,1757388483,15192.12403721999,112.23124259999895,50742.706092240005 2025-09-09,03:28:05.000,252,11017959,-795,0,1757388484,15192.14424614999,112.21009521000087,50742.692118 2025-09-09,03:28:06.000,252,11017896,-795,0,1757388485,15192.117300909995,112.13255478000065,50742.67814376001 2025-09-09,03:28:07.000,252,11018001,-795,0,1757388486,15192.14424614999,112.20304608000151,50742.72705360001 2025-09-09,03:28:08.000,252,11018033,-795,0,1757388487,15192.10382828999,112.10435826000321,50742.68513088 2025-09-09,03:28:09.000,252,11018049,-795,0,1757388488,15192.06341042999,111.97042479000083,50742.71307936 2025-09-09,03:28:10.000,252,11017951,-795,0,1757388489,15192.02299256999,112.03386696000234,50742.636221040004 2025-09-09,03:28:11.000,252,11017908,-795,0,1757388490,15192.09035567,112.02681783000298,50742.71307936 2025-09-09,03:28:12.000,252,11018001,-795,0,1757388491,15192.09035567,112.03386696000234,50742.78295056 2025-09-09,03:28:13.000,252,11018061,-795,0,1757388492,15192.00951995,112.01271957000426,50742.657182400006 2025-09-09,03:28:14.000,252,11018020,-795,0,1757388493,15191.915211609994,112.06911260999914,50742.657182400006 2025-09-09,03:28:15.000,252,11017935,-795,0,1757388494,15191.90173898999,112.08321086999786,50742.65019528001 2025-09-09,03:28:16.000,252,11017980,-795,0,1757388495,15191.888266369999,112.09026000000449,50742.636221040004 2025-09-09,03:28:17.000,252,11017913,-795,0,1757388496,15191.861321129989,112.11845652000193,50742.706092240005 2025-09-09,03:28:18.000,252,11017997,-795,0,1757388497,15191.841112199989,112.23124259999895,50742.78993768 2025-09-09,03:28:19.000,252,11017988,-795,0,1757388498,15191.814166959994,112.26648825000302,50742.68513088 2025-09-09,03:28:20.000,252,11017993,-795,0,1757388499,15191.719858619988,112.30878302999918,50742.608272560006 2025-09-09,03:28:21.000,252,11018094,-795,0,1757388500,15191.726594929998,112.36517607000133,50742.76897632001 2025-09-09,03:28:22.000,252,11017930,-795,0,1757388501,15191.733331239993,112.35107781000261,50742.66416952 2025-09-09,03:28:23.000,252,11018049,-795,0,1757388502,15191.740067549988,112.42861824000283,50742.706092240005 2025-09-09,03:28:24.000,252,11017980,-795,0,1757388503,15191.733331239993,112.46386388999963,50742.76897632001 2025-09-09,03:28:25.000,252,11018022,-795,0,1757388504,15191.652495519993,112.57664997000393,50742.72705360001 2025-09-09,03:28:26.000,252,11017924,-795,0,1757388505,15191.652495519993,112.52730606000114,50742.61525968 2025-09-09,03:28:27.000,252,11018106,-795,0,1757388506,15191.551450869993,112.55550257999857,50742.72006648 2025-09-09,03:28:28.000,252,11017995,-795,0,1757388507,15191.537978250002,112.60484649000136,50742.68513088 2025-09-09,03:28:29.000,252,11018017,-795,0,1757388508,15191.457142530002,112.57664997000393,50742.67814376001 2025-09-09,03:28:30.000,252,11017944,-795,0,1757388509,15191.376306810002,112.56255170999793,50742.608272560006 2025-09-09,03:28:31.000,252,11018001,-795,0,1757388510,15191.389779429992,112.61894475000008,50742.71307936 2025-09-09,03:28:32.000,252,11018120,-795,0,1757388511,15191.315680020001,112.4991095400037,50742.755002080004 2025-09-09,03:28:33.000,252,11017900,-795,0,1757388512,15191.275262160001,112.56960084000457,50742.755002080004 2025-09-09,03:28:34.000,252,11017976,-795,0,1757388513,15191.241580609996,112.54845344999922,50742.76897632001 2025-09-09,03:28:35.000,252,11018056,-795,0,1757388514,15191.234844300001,112.5343551900005,50742.81788616001 2025-09-09,03:28:36.000,252,11018071,-795,0,1757388515,15191.15400858,112.61189562000072,50742.706092240005 2025-09-09,03:28:37.000,252,11018002,-795,0,1757388516,15191.140535959996,112.54140431999986,50742.803911920004 2025-09-09,03:28:38.000,252,11018058,-795,0,1757388517,15191.160744889996,112.65419040000415,50742.824873280006 2025-09-09,03:28:39.000,252,11018123,-795,0,1757388518,15191.207899059991,112.68238692000159,50742.8318604 2025-09-09,03:28:40.000,252,11017971,-795,0,1757388519,15191.100118099996,112.67533779000223,50742.65019528001 2025-09-09,03:28:41.000,252,11017990,-795,0,1757388520,15191.241580609996,112.73877996000374,50742.88775736 2025-09-09,03:28:42.000,252,11018005,-795,0,1757388521,15191.261789539996,112.82336952000333,50742.81089904 2025-09-09,03:28:43.000,252,11017915,-795,0,1757388522,15191.295471090001,112.89386082000419,50742.90871872 2025-09-09,03:28:44.000,252,11018145,-795,0,1757388523,15191.261789539996,112.90795908000291,50742.69910512001 2025-09-09,03:28:45.000,252,11018052,-795,0,1757388524,15191.322416329996,112.87271342999884,50742.775963440006 2025-09-09,03:28:46.000,252,11017908,-795,0,1757388525,15191.288734779992,112.97845038000378,50742.803911920004 2025-09-09,03:28:47.000,252,11017991,-795,0,1757388526,15191.335888950001,113.07008907000272,50742.775963440006 2025-09-09,03:28:48.000,252,11018018,-795,0,1757388527,15191.389779429992,113.11238384999888,50742.86679600001 2025-09-09,03:28:49.000,252,11017985,-795,0,1757388528,15191.376306810002,113.0912364600008,50742.755002080004 2025-09-09,03:28:50.000,252,11018004,-795,0,1757388529,15191.403252049997,113.15467863000231,50742.66416952 2025-09-09,03:28:51.000,252,11017876,-795,0,1757388530,15191.531241939992,113.18287514999975,50742.78295056 2025-09-09,03:28:52.000,252,11017960,-795,0,1757388531,15191.524505629997,113.18287514999975,50742.755002080004 2025-09-09,03:28:53.000,252,11018027,-795,0,1757388532,15191.524505629997,113.21812080000382,50742.79692480001 2025-09-09,03:28:54.000,252,11017983,-795,0,1757388533,15191.537978250002,113.28861210000468,50742.657182400006 2025-09-09,03:28:55.000,252,11017907,-795,0,1757388534,15191.564923489997,113.26746470999933,50742.71307936 2025-09-09,03:28:56.000,252,11018036,-795,0,1757388535,15191.625550279998,113.3027103600034,50742.755002080004 2025-09-09,03:28:57.000,252,11017928,-795,0,1757388536,15191.598605040002,113.31680862000212,50742.692118 2025-09-09,03:28:58.000,252,11017968,-795,0,1757388537,15191.632286589993,113.37320166000427,50742.78295056 2025-09-09,03:28:59.000,252,11017913,-795,0,1757388538,15191.645759209998,113.38025079000363,50742.65019528001 2025-09-09,03:29:00.000,252,11017975,-795,0,1757388539,15191.605341349998,113.42959469999914,50742.54538848 2025-09-09,03:29:01.000,252,11018040,-795,0,1757388540,15191.713122309993,113.3379560100002,50742.81788616001 2025-09-09,03:29:02.000,252,11017926,-795,0,1757388541,15191.672704449993,113.39434905000235,50742.79692480001 2025-09-09,03:29:03.000,252,11017981,-795,0,1757388542,15191.753540169993,113.38025079000363,50742.803911920004 2025-09-09,03:29:04.000,252,11018005,-795,0,1757388543,15191.760276479989,113.35910339999828,50742.7619892 2025-09-09,03:29:05.000,252,11018039,-795,0,1757388544,15191.847848509999,113.44369295999786,50742.706092240005 2025-09-09,03:29:06.000,252,11018100,-795,0,1757388545,15191.807430649998,113.44369295999786,50742.61525968 2025-09-09,03:29:07.000,252,11018108,-795,0,1757388546,15191.908475299999,113.42959469999914,50742.775963440006 2025-09-09,03:29:08.000,252,11018047,-795,0,1757388547,15191.935420539994,113.38025079000363,50742.73404072 2025-09-09,03:29:09.000,252,11017979,-795,0,1757388548,15192.00951995,113.4013981800017,50742.608272560006 2025-09-09,03:29:10.000,252,11018021,-795,0,1757388549,15192.016256259994,113.40844731000107,50742.66416952 2025-09-09,03:29:11.000,252,11018058,-795,0,1757388550,15192.08361935999,113.38729992000299,50742.59429832 2025-09-09,03:29:12.000,252,11017841,-795,0,1757388551,15192.14424614999,113.38025079000363,50742.62923392001 2025-09-09,03:29:13.000,252,11017953,-795,0,1757388552,15192.157718769995,113.41549644000042,50742.52442712 2025-09-09,03:29:14.000,252,11018018,-795,0,1757388553,15192.12403721999,113.3379560100002,50742.49647864 2025-09-09,03:29:15.000,252,11018055,-795,0,1757388554,15192.238554489995,113.36615253000491,50742.50346576 2025-09-09,03:29:16.000,252,11018092,-795,0,1757388555,15192.27223604,113.38729992000299,50742.61525968 2025-09-09,03:29:17.000,252,11017960,-795,0,1757388556,15192.238554489995,113.37320166000427,50742.68513088 2025-09-09,03:29:18.000,252,11017907,-795,0,1757388557,15192.28570865999,113.38729992000299,50742.58032408001 2025-09-09,03:29:19.000,252,11018036,-795,0,1757388558,15192.22508186999,113.40844731000107,50742.53141424001 2025-09-09,03:29:20.000,252,11017967,-795,0,1757388559,15192.24529079999,113.38729992000299,50742.4475688 2025-09-09,03:29:21.000,252,11018080,-795,0,1757388560,15192.278972349995,113.3379560100002,50742.538401360005 2025-09-09,03:29:22.000,252,11018042,-795,0,1757388561,15192.30591758999,113.49303687000065,50742.59429832 2025-09-09,03:29:23.000,252,11018135,-795,0,1757388562,15192.366544379991,113.4013981800017,50742.58032408001 2025-09-09,03:29:24.000,252,11018045,-795,0,1757388563,15192.3126539,113.38025079000363,50742.60128544001 2025-09-09,03:29:25.000,252,11017993,-795,0,1757388564,15192.32612651999,113.42254556999978,50742.55936272001 2025-09-09,03:29:26.000,252,11018034,-795,0,1757388565,15192.28570865999,113.46484035000321,50742.56634984 2025-09-09,03:29:27.000,252,11018046,-795,0,1757388566,15192.35307176,113.28861210000468,50742.65019528001 2025-09-09,03:29:28.000,252,11018067,-795,0,1757388567,15192.366544379991,113.42254556999978,50742.66416952 2025-09-09,03:29:29.000,252,11018048,-795,0,1757388568,15192.30591758999,113.40844731000107,50742.64320816 2025-09-09,03:29:30.000,252,11018001,-795,0,1757388569,15192.258763419995,113.39434905000235,50742.51045288001 2025-09-09,03:29:31.000,252,11018083,-795,0,1757388570,15192.32612651999,113.26746470999933,50742.6222468 2025-09-09,03:29:32.000,252,11017980,-795,0,1757388571,15192.3126539,113.4013981800017,50742.6222468 2025-09-09,03:29:33.000,252,11017979,-795,0,1757388572,15192.32612651999,113.40844731000107,50742.60128544001 2025-09-09,03:29:34.000,252,11017970,-795,0,1757388573,15192.32612651999,113.36615253000491,50742.5523756 2025-09-09,03:29:35.000,252,11018031,-795,0,1757388574,15192.299181279996,113.38025079000363,50742.51744 2025-09-09,03:29:36.000,252,11018060,-795,0,1757388575,15192.32612651999,113.3379560100002,50742.58032408001 2025-09-09,03:29:37.000,252,11018046,-795,0,1757388576,15192.339599139996,113.35205426999892,50742.54538848 2025-09-09,03:29:38.000,252,11018032,-795,0,1757388577,15192.25202711,113.36615253000491,50742.52442712 2025-09-09,03:29:39.000,252,11018016,-795,0,1757388578,15192.28570865999,113.40844731000107,50742.60128544001 2025-09-09,03:29:40.000,252,11018023,-795,0,1757388579,15192.18466400999,113.3027103600034,50742.52442712 2025-09-09,03:29:41.000,252,11018099,-795,0,1757388580,15192.25202711,113.27451383999869,50742.53141424001 2025-09-09,03:29:42.000,252,11018021,-795,0,1757388581,15192.238554489995,113.25336645000061,50742.61525968 2025-09-09,03:29:43.000,252,11018084,-795,0,1757388582,15192.09035567,113.09828559000016,50742.636221040004 2025-09-09,03:29:44.000,252,11018090,-795,0,1757388583,15192.076883049995,113.21107167000446,50742.73404072 2025-09-09,03:29:45.000,252,11018002,-795,0,1757388584,15191.996047329994,113.14058037000359,50742.692118 2025-09-09,03:29:46.000,252,11017952,-795,0,1757388585,15191.935420539994,113.10533471999952,50742.65019528001 2025-09-09,03:29:47.000,252,11017966,-795,0,1757388586,15191.841112199989,113.03484341999865,50742.72705360001 2025-09-09,03:29:48.000,252,11018018,-795,0,1757388587,15191.814166959994,113.02074515999993,50742.72006648 2025-09-09,03:29:49.000,252,11017986,-795,0,1757388588,15191.632286589993,112.95730298999842,50742.9017316 2025-09-09,03:29:50.000,252,11018007,-795,0,1757388589,15191.517769320002,112.91500821000227,50742.692118 2025-09-09,03:29:51.000,252,11018071,-795,0,1757388590,15191.517769320002,112.85156604000076,50742.775963440006 2025-09-09,03:29:52.000,252,11018052,-795,0,1757388591,15191.416724670002,112.85156604000076,50742.71307936 2025-09-09,03:29:53.000,252,11018005,-795,0,1757388592,15191.416724670002,112.82336952000333,50742.90871872 2025-09-09,03:29:54.000,252,11018070,-795,0,1757388593,15191.322416329996,112.78812386999925,50742.92968008 2025-09-09,03:29:55.000,252,11017985,-795,0,1757388594,15191.180953819996,112.73877996000374,50742.7619892 2025-09-09,03:29:56.000,252,11017986,-795,0,1757388595,15191.160744889996,112.79517299999861,50742.9017316 2025-09-09,03:29:57.000,252,11018059,-795,0,1757388596,15191.140535959996,112.75287822000246,50742.803911920004 2025-09-09,03:29:58.000,252,11018021,-795,0,1757388597,15191.08664547999,112.71058343999903,50742.74102784 2025-09-09,03:29:59.000,252,11018031,-795,0,1757388598,15191.10685440999,112.71058343999903,50742.96461568001 2025-09-09,03:30:00.000,252,11017988,-795,0,1757388599,15190.96539189999,112.72468169999775,50742.775963440006 2025-09-09,03:30:01.000,252,11017974,-795,0,1757388600,15190.94518296999,112.70353430999967,50742.88077024 2025-09-09,03:30:02.000,252,11017997,-795,0,1757388601,15190.88455617999,112.68943605000095,50742.86679600001 2025-09-09,03:30:03.000,252,11018074,-795,0,1757388602,15190.80372045999,112.77402561000054,50742.81788616001 2025-09-09,03:30:04.000,252,11017965,-795,0,1757388603,15190.70267580999,112.82336952000333,50742.88775736 2025-09-09,03:30:05.000,252,11017977,-795,0,1757388604,15190.675730569994,112.79517299999861,50742.95064144 2025-09-09,03:30:06.000,252,11018005,-795,0,1757388605,15190.527531749998,112.80222212999797,50742.88775736 2025-09-09,03:30:07.000,252,11017976,-795,0,1757388606,15190.561213299989,112.82336952000333,50742.96461568001 2025-09-09,03:30:08.000,252,11018005,-795,0,1757388607,15190.480377579988,112.81632039000397,50742.971602800004 2025-09-09,03:30:09.000,252,11018056,-795,0,1757388608,15190.480377579988,112.91500821000227,50743.02749976 2025-09-09,03:30:10.000,252,11018033,-795,0,1757388609,15190.318706140002,112.95025385999907,50742.775963440006 2025-09-09,03:30:11.000,252,11017882,-795,0,1757388610,15190.291760899992,112.9925486400025,50742.88077024 2025-09-09,03:30:12.000,252,11018030,-795,0,1757388611,15190.224397799997,113.02074515999993,50742.8318604 2025-09-09,03:30:13.000,252,11017995,-795,0,1757388612,15190.157034700002,113.0912364600008,50742.84583464001 2025-09-09,03:30:14.000,252,11018065,-795,0,1757388613,15190.183979939997,113.16172776000167,50742.89474448001 2025-09-09,03:30:15.000,252,11017998,-795,0,1757388614,15190.190716249992,113.22516993000318,50742.91570584001 2025-09-09,03:30:16.000,252,11018124,-795,0,1757388615,15190.103144219996,113.27451383999869,50742.74102784 2025-09-09,03:30:17.000,252,11018037,-795,0,1757388616,15190.096407910001,113.36615253000491,50742.84583464001 2025-09-09,03:30:18.000,252,11018121,-795,0,1757388617,15190.103144219996,113.4013981800017,50742.85282176 2025-09-09,03:30:19.000,252,11017922,-795,0,1757388618,15190.035781120001,113.52828252000472,50742.92968008 2025-09-09,03:30:20.000,252,11017993,-795,0,1757388619,15190.008835879991,113.60582294999767,50742.74102784 2025-09-09,03:30:21.000,252,11018094,-795,0,1757388620,15190.062726359996,113.61992121000367,50742.803911920004 2025-09-09,03:30:22.000,252,11018025,-795,0,1757388621,15190.042517429996,113.71860903000197,50742.88077024 2025-09-09,03:30:23.000,252,11017941,-795,0,1757388622,15190.103144219996,113.80319859000156,50742.79692480001 2025-09-09,03:30:24.000,252,11018015,-795,0,1757388623,15190.089671599992,113.86664076000307,50742.81089904 2025-09-09,03:30:25.000,252,11017979,-795,0,1757388624,15190.042517429996,113.95827945000201,50742.88077024 2025-09-09,03:30:26.000,252,11018016,-795,0,1757388625,15190.069462669991,113.9935250999988,50742.86679600001 2025-09-09,03:30:27.000,252,11018004,-795,0,1757388626,15190.055990050001,114.19090074000269,50742.83884752 2025-09-09,03:30:28.000,252,11018007,-795,0,1757388627,15190.008835879991,114.19794987000205,50742.755002080004 2025-09-09,03:30:29.000,252,11017981,-795,0,1757388628,15190.123353149997,114.22614638999949,50742.755002080004 2025-09-09,03:30:30.000,252,11017955,-795,0,1757388629,15189.97515433,114.26139204000356,50742.65019528001 2025-09-09,03:30:31.000,252,11018002,-795,0,1757388630,15190.096407910001,114.3530307300025,50742.84583464001 2025-09-09,03:30:32.000,252,11018004,-795,0,1757388631,15190.177243630002,114.50811159000295,50742.824873280006 2025-09-09,03:30:33.000,252,11017984,-795,0,1757388632,15190.231134109992,114.52220985000167,50742.692118 2025-09-09,03:30:34.000,252,11017989,-795,0,1757388633,15190.258079350002,114.54335723999975,50742.72006648 2025-09-09,03:30:35.000,252,11017902,-795,0,1757388634,15190.298497210002,114.64204505999805,50742.67814376001 2025-09-09,03:30:36.000,252,11018094,-795,0,1757388635,15190.271551969992,114.71958548999828,50742.67814376001 2025-09-09,03:30:37.000,252,11017946,-795,0,1757388636,15190.466904959998,114.76892940000107,50742.78295056 2025-09-09,03:30:38.000,252,11018071,-795,0,1757388637,15190.399541860003,114.72663462000492,50742.81089904 2025-09-09,03:30:39.000,252,11017936,-795,0,1757388638,15190.500586509988,114.83237157000258,50742.78993768 2025-09-09,03:30:40.000,252,11018070,-795,0,1757388639,15190.392805549993,114.7971259199985,50742.608272560006 2025-09-09,03:30:41.000,252,11017951,-795,0,1757388640,15190.561213299989,114.88876461000473,50742.76897632001 2025-09-09,03:30:42.000,252,11018040,-795,0,1757388641,15190.608367469998,114.83237157000258,50742.7619892 2025-09-09,03:30:43.000,252,11017994,-795,0,1757388642,15190.588158539998,115.01564895000047,50742.78295056 2025-09-09,03:30:44.000,252,11018037,-795,0,1757388643,15190.608367469998,115.02269807999983,50742.587311200004 2025-09-09,03:30:45.000,252,11017959,-795,0,1757388644,15190.668994259999,114.98745243000303,50742.74801496001 2025-09-09,03:30:46.000,252,11018137,-795,0,1757388645,15190.648785329999,115.06499286000326,50742.74102784 2025-09-09,03:30:47.000,252,11018099,-795,0,1757388646,15190.662257949989,115.0579437300039,50742.67814376001 2025-09-09,03:30:48.000,252,11018084,-795,0,1757388647,15190.682466879989,115.10023851000005,50742.74801496001 2025-09-09,03:30:49.000,252,11018161,-795,0,1757388648,15190.601631159989,115.12843503000477,50742.69910512001 2025-09-09,03:30:50.000,252,11017987,-795,0,1757388649,15190.594894849994,115.11433676999877,50742.46154304001 2025-09-09,03:30:51.000,252,11018009,-795,0,1757388650,15190.642049019989,115.191877199999,50742.72705360001 2025-09-09,03:30:52.000,252,11018073,-795,0,1757388651,15190.662257949989,115.21302459000435,50742.67115664 2025-09-09,03:30:53.000,252,11018051,-795,0,1757388652,15190.648785329999,115.26941762999923,50742.60128544001 2025-09-09,03:30:54.000,252,11017938,-795,0,1757388653,15190.581422229989,115.32581067000137,50742.59429832 2025-09-09,03:30:55.000,252,11018053,-795,0,1757388654,15190.608367469998,115.24827024000115,50742.55936272001 2025-09-09,03:30:56.000,252,11018090,-795,0,1757388655,15190.541004369989,115.22007372000371,50742.46154304001 2025-09-09,03:30:57.000,252,11018040,-795,0,1757388656,15190.561213299989,115.24122111000179,50742.50346576 2025-09-09,03:30:58.000,252,11018075,-795,0,1757388657,15190.642049019989,115.29056502000458,50742.440581680006 2025-09-09,03:30:59.000,252,11018072,-795,0,1757388658,15190.581422229989,115.35400718999881,50742.55936272001 2025-09-09,03:31:00.000,252,11018097,-795,0,1757388659,15190.527531749998,115.2553193700005,50742.468530160004 2025-09-09,03:31:01.000,252,11017977,-795,0,1757388660,15190.567949609998,115.35400718999881,50742.57333696 2025-09-09,03:31:02.000,252,11018037,-795,0,1757388661,15190.541004369989,115.42449848999968,50742.57333696 2025-09-09,03:31:03.000,252,11017994,-795,0,1757388662,15190.588158539998,115.42449848999968,50742.48250440001 2025-09-09,03:31:04.000,252,11018031,-795,0,1757388663,15190.567949609998,115.45974414000375,50742.489491520006 2025-09-09,03:31:05.000,252,11017904,-795,0,1757388664,15190.581422229989,115.46679327000311,50742.46154304001 2025-09-09,03:31:06.000,252,11018034,-795,0,1757388665,15190.554476989993,115.58662847999949,50742.38468472 2025-09-09,03:31:07.000,252,11018070,-795,0,1757388666,15190.541004369989,115.650070650001,50742.50346576 2025-09-09,03:31:08.000,252,11018010,-795,0,1757388667,15190.520795439988,115.66416890999972,50742.48250440001 2025-09-09,03:31:09.000,252,11018116,-795,0,1757388668,15190.567949609998,115.7487584699993,50742.468530160004 2025-09-09,03:31:10.000,252,11018021,-795,0,1757388669,15190.473641269993,115.78400412000337,50742.34276200001 2025-09-09,03:31:11.000,252,11017980,-795,0,1757388670,15190.500586509988,115.93908498000383,50742.45455592 2025-09-09,03:31:12.000,252,11017951,-795,0,1757388671,15190.466904959998,115.91793758999847,50742.419620320004 2025-09-09,03:31:13.000,252,11017989,-795,0,1757388672,15190.439959719988,115.98137975999998,50742.47551728 2025-09-09,03:31:14.000,252,11018102,-795,0,1757388673,15190.359124000002,116.07301844999893,50742.49647864 2025-09-09,03:31:15.000,252,11018032,-795,0,1757388674,15190.332178759993,116.12236236000172,50742.43359456001 2025-09-09,03:31:16.000,252,11018007,-795,0,1757388675,15190.332178759993,116.24924670000473,50742.45455592 2025-09-09,03:31:17.000,252,11017986,-795,0,1757388676,15190.305233519997,116.29154148000089,50742.42660744 2025-09-09,03:31:18.000,252,11018122,-795,0,1757388677,15190.278288280002,116.39727842999855,50742.468530160004 2025-09-09,03:31:19.000,252,11018097,-795,0,1757388678,15190.157034700002,116.36908191000111,50742.47551728 2025-09-09,03:31:20.000,252,11018001,-795,0,1757388679,15190.062726359996,116.58055581000372,50742.36372336001 2025-09-09,03:31:21.000,252,11018079,-795,0,1757388680,15190.130089459992,116.53826103000029,50742.47551728 2025-09-09,03:31:22.000,252,11017949,-795,0,1757388681,15189.99536326,116.65104711000458,50742.51744 2025-09-09,03:31:23.000,252,11017996,-795,0,1757388682,15190.002099569996,116.77088232000096,50742.46154304001 2025-09-09,03:31:24.000,252,11017961,-795,0,1757388683,15189.981890639996,116.80612796999776,50742.41263320001 2025-09-09,03:31:25.000,252,11018033,-795,0,1757388684,15189.921263849996,116.82727536000311,50742.538401360005 2025-09-09,03:31:26.000,252,11018019,-795,0,1757388685,15189.961681709996,116.9471105699995,50742.468530160004 2025-09-09,03:31:27.000,252,11017970,-795,0,1757388686,15189.921263849996,116.96120882999821,50742.45455592 2025-09-09,03:31:28.000,252,11017983,-795,0,1757388687,15189.948209089991,117.01760187000036,50742.489491520006 2025-09-09,03:31:29.000,252,11018058,-795,0,1757388688,15189.901054919996,117.05284752000443,50742.40564608 2025-09-09,03:31:30.000,252,11017970,-795,0,1757388689,15189.961681709996,117.03170012999908,50742.39167184001 2025-09-09,03:31:31.000,252,11018031,-795,0,1757388690,15189.968418019991,117.07399491000251,50742.38468472 2025-09-09,03:31:32.000,252,11017941,-795,0,1757388691,15190.035781120001,117.13743708000402,50742.419620320004 2025-09-09,03:31:33.000,252,11017866,-795,0,1757388692,15190.055990050001,117.10219142999995,50742.489491520006 2025-09-09,03:31:34.000,252,11017982,-795,0,1757388693,15190.163771009997,117.0457983899978,50742.43359456001 2025-09-09,03:31:35.000,252,11018139,-795,0,1757388694,15190.190716249992,117.08104404000187,50742.31481352001 2025-09-09,03:31:36.000,252,11018056,-795,0,1757388695,15190.217661490002,117.0598966500038,50742.39865896 2025-09-09,03:31:37.000,252,11018119,-795,0,1757388696,15190.372596619993,116.96825796000485,50742.38468472 2025-09-09,03:31:38.000,252,11018061,-795,0,1757388697,15190.345651379997,116.92596318000142,50742.33577488 2025-09-09,03:31:39.000,252,11018159,-795,0,1757388698,15190.419750789988,116.89071753000462,50742.29385216001 2025-09-09,03:31:40.000,252,11018206,-795,0,1757388699,15190.406278169998,116.83432449000247,50742.18904536 2025-09-09,03:31:41.000,252,11018023,-795,0,1757388700,15190.453432339993,116.77793145000032,50742.203019600005 2025-09-09,03:31:42.000,252,11017994,-795,0,1757388701,15190.473641269993,116.70744014999946,50742.203019600005 2025-09-09,03:31:43.000,252,11017922,-795,0,1757388702,15190.547740679998,116.6651453700033,50742.3078264 2025-09-09,03:31:44.000,252,11018054,-795,0,1757388703,15190.446696029998,116.6017032000018,50742.370710480005 2025-09-09,03:31:45.000,252,11017991,-795,0,1757388704,15190.439959719988,116.53826103000029,50742.34276200001 2025-09-09,03:31:46.000,252,11018038,-795,0,1757388705,15190.379332930002,116.48186798999814,50742.3078264 2025-09-09,03:31:47.000,252,11018018,-795,0,1757388706,15190.258079350002,116.37613104000047,50742.251929440004 2025-09-09,03:31:48.000,252,11018034,-795,0,1757388707,15190.150298389992,116.3549836500024,50742.29385216001 2025-09-09,03:31:49.000,252,11018063,-795,0,1757388708,15190.082935289996,116.3549836500024,50742.321800640006 2025-09-09,03:31:50.000,252,11018028,-795,0,1757388709,15190.049253739991,116.29859061000025,50742.27987792 2025-09-09,03:31:51.000,252,11018051,-795,0,1757388710,15189.941472779996,116.24924670000473,50742.3078264 2025-09-09,03:31:52.000,252,11018050,-795,0,1757388711,15189.83369182,116.22809930999938,50742.272890800006 2025-09-09,03:31:53.000,252,11018026,-795,0,1757388712,15189.77306503,116.13646062000043,50742.3078264 2025-09-09,03:31:54.000,252,11017966,-795,0,1757388713,15189.678756689995,116.21400105000066,50742.3078264 2025-09-09,03:31:55.000,252,11018027,-795,0,1757388714,15189.56423941999,116.12941149000108,50742.272890800006 2025-09-09,03:31:56.000,252,11018044,-795,0,1757388715,15189.456458459994,116.04482193000149,50742.31481352001 2025-09-09,03:31:57.000,252,11018040,-795,0,1757388716,15189.362150119989,116.10121497000364,50742.28686504 2025-09-09,03:31:58.000,252,11018002,-795,0,1757388717,15189.254369159993,116.12941149000108,50742.27987792 2025-09-09,03:31:59.000,252,11018080,-795,0,1757388718,15189.106170339997,116.08711670999764,50742.29385216001 2025-09-09,03:32:00.000,252,11017964,-795,0,1757388719,15189.025334619997,116.07301844999893,50742.24494232001 2025-09-09,03:32:01.000,252,11018092,-795,0,1757388720,15188.964707829997,116.108264100003,50742.300839280004 2025-09-09,03:32:02.000,252,11018039,-795,0,1757388721,15188.843454249996,116.03072367000277,50742.251929440004 2025-09-09,03:32:03.000,252,11018017,-795,0,1757388722,15188.742409599996,116.03777280000213,50742.300839280004 2025-09-09,03:32:04.000,252,11018011,-795,0,1757388723,15188.70872804999,116.05892019000021,50742.370710480005 2025-09-09,03:32:05.000,252,11017978,-795,0,1757388724,15188.56726553999,116.07301844999893,50742.29385216001 2025-09-09,03:32:06.000,252,11018138,-795,0,1757388725,15188.50663874999,116.05892019000021,50742.31481352001 2025-09-09,03:32:07.000,252,11018082,-795,0,1757388726,15188.398857789995,116.17875540000387,50742.31481352001 2025-09-09,03:32:08.000,252,11018058,-795,0,1757388727,15188.338230999994,116.22105018000002,50742.18904536 2025-09-09,03:32:09.000,252,11018069,-795,0,1757388728,15188.210241109999,116.25629583000409,50742.31481352001 2025-09-09,03:32:10.000,252,11018005,-795,0,1757388729,15188.028360739998,116.36203278000175,50742.27987792 2025-09-09,03:32:11.000,252,11017916,-795,0,1757388730,15187.994679189993,116.43252408000262,50742.35673624 2025-09-09,03:32:12.000,252,11018161,-795,0,1757388731,15188.001415499988,116.46072060000006,50742.28686504 2025-09-09,03:32:13.000,252,11018049,-795,0,1757388732,15187.886898229997,116.49596625000413,50742.27987792 2025-09-09,03:32:14.000,252,11018063,-795,0,1757388733,15187.846480369997,116.55940841999836,50742.40564608 2025-09-09,03:32:15.000,252,11018045,-795,0,1757388734,15187.765644649997,116.67924363000202,50742.419620320004 2025-09-09,03:32:16.000,252,11018067,-795,0,1757388735,15187.705017859997,116.77793145000032,50742.42660744 2025-09-09,03:32:17.000,252,11018038,-795,0,1757388736,15187.651127379992,116.72858754000481,50742.45455592 2025-09-09,03:32:18.000,252,11018088,-795,0,1757388737,15187.651127379992,116.7990788399984,50742.54538848 2025-09-09,03:32:19.000,252,11017884,-795,0,1757388738,15187.603973209996,116.91891405000206,50742.45455592 2025-09-09,03:32:20.000,252,11018110,-795,0,1757388739,15187.48945593999,117.010552740001,50742.440581680006 2025-09-09,03:32:21.000,252,11017996,-795,0,1757388740,15187.462510699996,117.0598966500038,50742.45455592 2025-09-09,03:32:22.000,252,11017982,-795,0,1757388741,15187.422092839995,116.98940535000293,50742.468530160004 2025-09-09,03:32:23.000,252,11018033,-795,0,1757388742,15187.401883909995,117.07399491000251,50742.47551728 2025-09-09,03:32:24.000,252,11018048,-795,0,1757388743,15187.422092839995,117.0457983899978,50742.489491520006 2025-09-09,03:32:25.000,252,11018011,-795,0,1757388744,15187.35472974,117.09514230000059,50742.49647864 2025-09-09,03:32:26.000,252,11018204,-795,0,1757388745,15187.38841128999,117.20792838000489,50742.36372336001 2025-09-09,03:32:27.000,252,11018064,-795,0,1757388746,15187.280630329995,117.20792838000489,50742.419620320004 2025-09-09,03:32:28.000,252,11018004,-795,0,1757388747,15187.341257119995,117.20792838000489,50742.370710480005 2025-09-09,03:32:29.000,252,11018113,-795,0,1757388748,15187.33452081,117.25022316000104,50742.419620320004 2025-09-09,03:32:30.000,252,11017936,-795,0,1757388749,15187.26715770999,117.25022316000104,50742.38468472 2025-09-09,03:32:31.000,252,11018026,-795,0,1757388750,15187.38841128999,117.37710750000406,50742.34974912 2025-09-09,03:32:32.000,252,11018015,-795,0,1757388751,15187.43556546,117.30661620000319,50742.39865896 2025-09-09,03:32:33.000,252,11018093,-795,0,1757388752,15187.401883909995,117.28546880999784,50742.321800640006 2025-09-09,03:32:34.000,252,11018019,-795,0,1757388753,15187.46924700999,117.2572722900004,50742.39865896 2025-09-09,03:32:35.000,252,11017978,-795,0,1757388754,15187.55681904,117.2220266400036,50742.41263320001 2025-09-09,03:32:36.000,252,11017982,-795,0,1757388755,15187.563555349996,117.2572722900004,50742.47551728 2025-09-09,03:32:37.000,252,11018156,-795,0,1757388756,15187.577027970001,117.36300923999806,50742.3078264 2025-09-09,03:32:38.000,252,11017937,-795,0,1757388757,15187.590500589991,117.27137054999912,50742.251929440004 2025-09-09,03:32:39.000,252,11017957,-795,0,1757388758,15187.651127379992,117.25022316000104,50742.251929440004 2025-09-09,03:32:40.000,252,11017969,-795,0,1757388759,15187.577027970001,117.25022316000104,50742.12616128001 2025-09-09,03:32:41.000,252,11018019,-795,0,1757388760,15187.698281550001,117.24317403000168,50742.16109688 2025-09-09,03:32:42.000,252,11018001,-795,0,1757388761,15187.725226789997,117.26432141999976,50742.22398096001 2025-09-09,03:32:43.000,252,11018045,-795,0,1757388762,15187.678072620001,117.19383011999889,50742.133148400004 2025-09-09,03:32:44.000,252,11018105,-795,0,1757388763,15187.711754169992,117.20087924999825,50742.07725144001 2025-09-09,03:32:45.000,252,11017916,-795,0,1757388764,15187.678072620001,117.21497751000425,50742.09821280001 2025-09-09,03:32:46.000,252,11018063,-795,0,1757388765,15187.624182139996,117.11628968999867,50742.01436736 2025-09-09,03:32:47.000,252,11018082,-795,0,1757388766,15187.644391069996,117.08104404000187,50742.04930296 2025-09-09,03:32:48.000,252,11018067,-795,0,1757388767,15187.657863690001,117.03874925999844,50742.04930296 2025-09-09,03:32:49.000,252,11018000,-795,0,1757388768,15187.651127379992,117.05284752000443,50741.986418880006 2025-09-09,03:32:50.000,252,11017997,-795,0,1757388769,15187.53661011,116.96825796000485,50741.8536636 2025-09-09,03:32:51.000,252,11018022,-795,0,1757388770,15187.610709519991,116.84137362000183,50742.035328720005 2025-09-09,03:32:52.000,252,11017997,-795,0,1757388771,15187.664599999996,116.87661926999863,50742.05629008001 2025-09-09,03:32:53.000,252,11018112,-795,0,1757388772,15187.678072620001,116.78498057999968,50742.105199920006 2025-09-09,03:32:54.000,252,11018068,-795,0,1757388773,15187.590500589991,116.72858754000481,50741.97244464 2025-09-09,03:32:55.000,252,11018000,-795,0,1757388774,15187.678072620001,116.6651453700033,50742.02135448 2025-09-09,03:32:56.000,252,11018016,-795,0,1757388775,15187.603973209996,116.49596625000413,50741.90956056001 2025-09-09,03:32:57.000,252,11018016,-795,0,1757388776,15187.725226789997,116.53826103000029,50741.90956056001 2025-09-09,03:32:58.000,252,11018096,-795,0,1757388777,15187.718490480001,116.52416277000157,50741.84667648 2025-09-09,03:32:59.000,252,11017972,-795,0,1757388778,15187.752172029992,116.43957321000198,50741.97244464 2025-09-09,03:33:00.000,252,11017900,-795,0,1757388779,15187.785853579997,116.41137669000454,50741.84667648 2025-09-09,03:33:01.000,252,11018017,-795,0,1757388780,15187.819535130002,116.29154148000089,50741.88161208 2025-09-09,03:33:02.000,252,11018046,-795,0,1757388781,15187.880161920002,116.29154148000089,50741.95847040001 2025-09-09,03:33:03.000,252,11018032,-795,0,1757388782,15187.927316089997,116.26334496000345,50741.88161208 2025-09-09,03:33:04.000,252,11017996,-795,0,1757388783,15187.974470259993,116.15760800999851,50741.965457520004 2025-09-09,03:33:05.000,252,11018051,-795,0,1757388784,15187.913843469993,116.1717062700045,50741.89558632 2025-09-09,03:33:06.000,252,11017976,-795,0,1757388785,15188.001415499988,116.00252714999806,50741.88161208 2025-09-09,03:33:07.000,252,11018119,-795,0,1757388786,15187.967733949998,116.00252714999806,50741.93052192001 2025-09-09,03:33:08.000,252,11017993,-795,0,1757388787,15188.035097049993,116.02367454000341,50741.89558632 2025-09-09,03:33:09.000,252,11018012,-795,0,1757388788,15188.055305979993,115.84744629000488,50741.87462496 2025-09-09,03:33:10.000,252,11017987,-795,0,1757388789,15187.994679189993,115.80515151000145,50741.79077952001 2025-09-09,03:33:11.000,252,11017980,-795,0,1757388790,15188.014888119993,115.650070650001,50741.86065072001 2025-09-09,03:33:12.000,252,11018093,-795,0,1757388791,15187.947525019998,115.66416890999972,50741.87462496 2025-09-09,03:33:13.000,252,11017960,-795,0,1757388792,15187.886898229997,115.48089153000183,50741.8536636 2025-09-09,03:33:14.000,252,11017916,-795,0,1757388793,15187.880161920002,115.38220371000352,50741.7139212 2025-09-09,03:33:15.000,252,11017986,-795,0,1757388794,15187.839744060002,115.33990893000009,50741.77680528 2025-09-09,03:33:16.000,252,11018068,-795,0,1757388795,15187.779117270002,115.191877199999,50741.72789544 2025-09-09,03:33:17.000,252,11018083,-795,0,1757388796,15187.664599999996,115.13548416000413,50741.630075760004 2025-09-09,03:33:18.000,252,11018059,-795,0,1757388797,15187.718490480001,115.05089460000454,50741.61610152 2025-09-09,03:33:19.000,252,11018124,-795,0,1757388798,15187.671336309992,115.00859982000111,50741.66501136 2025-09-09,03:33:20.000,252,11018040,-795,0,1757388799,15187.550082729991,114.88876461000473,50741.47635912001 2025-09-09,03:33:21.000,252,11018004,-795,0,1757388800,15187.583764279996,114.82532244000322,50741.56020456 2025-09-09,03:33:22.000,252,11018028,-795,0,1757388801,15187.47598332,114.8112241800045,50741.49033336 2025-09-09,03:33:23.000,252,11017967,-795,0,1757388802,15187.502928559996,114.76892940000107,50741.52526896001 2025-09-09,03:33:24.000,252,11018110,-795,0,1757388803,15187.43556546,114.59270115000254,50741.38552656001 2025-09-09,03:33:25.000,252,11017999,-795,0,1757388804,15187.462510699996,114.56450462999783,50741.52526896001 2025-09-09,03:33:26.000,252,11018056,-795,0,1757388805,15187.42882914999,114.54335723999975,50741.44142352 2025-09-09,03:33:27.000,252,11018048,-795,0,1757388806,15187.48945593999,114.53630811000039,50741.45539776001 2025-09-09,03:33:28.000,252,11018109,-795,0,1757388807,15187.47598332,114.51516072000231,50741.483346240006 2025-09-09,03:33:29.000,252,11018132,-795,0,1757388808,15187.48945593999,114.4517185500008,50741.49033336 2025-09-09,03:33:30.000,252,11017977,-795,0,1757388809,15187.583764279996,114.44466942000145,50741.37853944 2025-09-09,03:33:31.000,252,11017936,-795,0,1757388810,15187.46924700999,114.40942377000465,50741.51828184 2025-09-09,03:33:32.000,252,11017969,-795,0,1757388811,15187.543346419996,114.42352203000337,50741.532256080005 2025-09-09,03:33:33.000,252,11018008,-795,0,1757388812,15187.563555349996,114.2543429100042,50741.44142352 2025-09-09,03:33:34.000,252,11018033,-795,0,1757388813,15187.610709519991,114.19794987000205,50741.42744928001 2025-09-09,03:33:35.000,252,11018071,-795,0,1757388814,15187.563555349996,114.13450770000054,50741.581165920004 2025-09-09,03:33:36.000,252,11018161,-795,0,1757388815,15187.610709519991,114.1063111800031,50741.52526896001 2025-09-09,03:33:37.000,252,11017924,-795,0,1757388816,15187.617445830001,114.16975335000461,50741.51129472 2025-09-09,03:33:38.000,252,11018088,-795,0,1757388817,15187.644391069996,114.12040944000182,50741.462384880004 2025-09-09,03:33:39.000,252,11018144,-795,0,1757388818,15187.624182139996,113.98647596999945,50741.47635912001 2025-09-09,03:33:40.000,252,11018069,-795,0,1757388819,15187.684808929997,114.00057422999816,50741.42744928001 2025-09-09,03:33:41.000,252,11017967,-795,0,1757388820,15187.664599999996,113.97942684000009,50741.483346240006 2025-09-09,03:33:42.000,252,11018012,-795,0,1757388821,15187.752172029992,113.88778815000114,50741.469372 2025-09-09,03:33:43.000,252,11018070,-795,0,1757388822,15187.772380959992,113.91598466999858,50741.39251368 2025-09-09,03:33:44.000,252,11017891,-795,0,1757388823,15187.954261329993,113.86664076000307,50741.5392432 2025-09-09,03:33:45.000,252,11017997,-795,0,1757388824,15188.062042289988,113.86664076000307,50741.52526896001 2025-09-09,03:33:46.000,252,11017924,-795,0,1757388825,15188.068778599998,113.88073902000178,50741.51828184 2025-09-09,03:33:47.000,252,11018008,-795,0,1757388826,15188.062042289988,113.74680554999941,50741.532256080005 2025-09-09,03:33:48.000,252,11018032,-795,0,1757388827,15188.102460149988,113.78910033000284,50741.54623032 2025-09-09,03:33:49.000,252,11017962,-795,0,1757388828,15188.129405389998,113.71155990000261,50741.57417880001 2025-09-09,03:33:50.000,252,11018017,-795,0,1757388829,15188.088987529998,113.63401947000239,50741.40648792001 2025-09-09,03:33:51.000,252,11018011,-795,0,1757388830,15188.196768489994,113.59877381999831,50741.6091144 2025-09-09,03:33:52.000,252,11017944,-795,0,1757388831,15188.149614319998,113.61287208000431,50741.52526896001 2025-09-09,03:33:53.000,252,11018059,-795,0,1757388832,15188.183295869989,113.5846755599996,50741.581165920004 2025-09-09,03:33:54.000,252,11018111,-795,0,1757388833,15188.163086939989,113.5494299100028,50741.65802424 2025-09-09,03:33:55.000,252,11017946,-795,0,1757388834,15188.210241109999,113.47893861000193,50741.49033336 2025-09-09,03:33:56.000,252,11018041,-795,0,1757388835,15188.28434051999,113.51418425999873,50741.64405000001 2025-09-09,03:33:57.000,252,11018040,-795,0,1757388836,15188.203504799989,113.55647904000216,50741.50430760001 2025-09-09,03:33:58.000,252,11018070,-795,0,1757388837,15188.250658969999,113.52828252000472,50741.59514016001 2025-09-09,03:33:59.000,252,11018138,-795,0,1757388838,15188.223713729989,113.57057730000088,50741.51828184 2025-09-09,03:34:00.000,252,11018001,-795,0,1757388839,15188.149614319998,113.57057730000088,50741.49732048 2025-09-09,03:34:01.000,252,11018012,-795,0,1757388840,15188.122669079989,113.65516686000046,50741.49033336 2025-09-09,03:34:02.000,252,11017956,-795,0,1757388841,15188.210241109999,113.63401947000239,50741.483346240006 2025-09-09,03:34:03.000,252,11018069,-795,0,1757388842,15188.142878009989,113.67631424999854,50741.469372 2025-09-09,03:34:04.000,252,11017898,-795,0,1757388843,15188.210241109999,113.6974616400039,50741.58815304 2025-09-09,03:34:05.000,252,11017947,-795,0,1757388844,15188.237186349994,113.76090380999813,50741.59514016001 2025-09-09,03:34:06.000,252,11017973,-795,0,1757388845,15188.230450039999,113.73975642000005,50741.6091144 2025-09-09,03:34:07.000,252,11018027,-795,0,1757388846,15188.230450039999,113.73975642000005,50741.469372 2025-09-09,03:34:08.000,252,11018043,-795,0,1757388847,15188.129405389998,113.69041251000453,50741.602127280006 2025-09-09,03:34:09.000,252,11018029,-795,0,1757388848,15188.190032179999,113.62697034000303,50741.57417880001 2025-09-09,03:34:10.000,252,11018060,-795,0,1757388849,15188.203504799989,113.67631424999854,50741.469372 2025-09-09,03:34:11.000,252,11017954,-795,0,1757388850,15188.277604209994,113.59877381999831,50741.62308864001 2025-09-09,03:34:12.000,252,11017952,-795,0,1757388851,15188.216977419994,113.55647904000216,50741.67199848001 2025-09-09,03:34:13.000,252,11017953,-795,0,1757388852,15188.243922659989,113.52123338999809,50741.57417880001 2025-09-09,03:34:14.000,252,11017966,-795,0,1757388853,15188.183295869989,113.48598774000129,50741.56020456 2025-09-09,03:34:15.000,252,11017942,-795,0,1757388854,15188.169823249998,113.50008600000001,50741.64405000001 2025-09-09,03:34:16.000,252,11018036,-795,0,1757388855,15188.163086939989,113.46484035000321,50741.602127280006 2025-09-09,03:34:17.000,252,11018158,-795,0,1757388856,15188.075514909993,113.4366438299985,50741.462384880004 2025-09-09,03:34:18.000,252,11017998,-795,0,1757388857,15188.136141699993,113.4013981800017,50741.55321744001 2025-09-09,03:34:19.000,252,11017949,-795,0,1757388858,15188.088987529998,113.36615253000491,50741.581165920004 2025-09-09,03:34:20.000,252,11017999,-795,0,1757388859,15188.068778599998,113.39434905000235,50741.44142352 2025-09-09,03:34:21.000,252,11018082,-795,0,1757388860,15188.142878009989,113.4013981800017,50741.61610152 2025-09-09,03:34:22.000,252,11017958,-795,0,1757388861,15188.136141699993,113.42254556999978,50741.57417880001 2025-09-09,03:34:23.000,252,11018081,-795,0,1757388862,15188.109196459998,113.36615253000491,50741.651037120006 2025-09-09,03:34:24.000,252,11018084,-795,0,1757388863,15188.082251219988,113.48598774000129,50741.67199848001 2025-09-09,03:34:25.000,252,11018030,-795,0,1757388864,15188.075514909993,113.40844731000107,50741.58815304 2025-09-09,03:34:26.000,252,11018001,-795,0,1757388865,15188.028360739998,113.4013981800017,50741.630075760004 2025-09-09,03:34:27.000,252,11018000,-795,0,1757388866,15188.008151809998,113.46484035000321,50741.532256080005 2025-09-09,03:34:28.000,252,11018072,-795,0,1757388867,15187.960997640002,113.36615253000491,50741.57417880001 2025-09-09,03:34:29.000,252,11018012,-795,0,1757388868,15187.934052399993,113.38025079000363,50741.59514016001 2025-09-09,03:34:30.000,252,11017913,-795,0,1757388869,15187.927316089997,113.35910339999828,50741.45539776001 2025-09-09,03:34:31.000,252,11018030,-795,0,1757388870,15187.900370850002,113.37320166000427,50741.55321744001 2025-09-09,03:34:32.000,252,11017941,-795,0,1757388871,15188.001415499988,113.39434905000235,50741.51828184 2025-09-09,03:34:33.000,252,11018012,-795,0,1757388872,15187.974470259993,113.39434905000235,50741.532256080005 2025-09-09,03:34:34.000,252,11018018,-795,0,1757388873,15187.974470259993,113.3027103600034,50741.3995008 2025-09-09,03:34:35.000,252,11018095,-795,0,1757388874,15188.008151809998,113.33090688000084,50741.42744928001 2025-09-09,03:34:36.000,252,11018042,-795,0,1757388875,15188.041833359988,113.31680862000212,50741.49033336 2025-09-09,03:34:37.000,252,11018009,-795,0,1757388876,15188.001415499988,113.35205426999892,50741.52526896001 2025-09-09,03:34:38.000,252,11018003,-795,0,1757388877,15188.041833359988,113.30975949000276,50741.37155232 2025-09-09,03:34:39.000,252,11018052,-795,0,1757388878,15187.981206570003,113.26746470999933,50741.30866824001 2025-09-09,03:34:40.000,252,11018021,-795,0,1757388879,15187.947525019998,113.23221906000254,50741.37155232 2025-09-09,03:34:41.000,252,11017994,-795,0,1757388880,15188.021624429988,113.18287514999975,50741.44841064 2025-09-09,03:34:42.000,252,11018022,-795,0,1757388881,15188.014888119993,113.17582602000039,50741.49033336 2025-09-09,03:34:43.000,252,11018007,-795,0,1757388882,15188.028360739998,113.20402253999782,50741.35757808001 2025-09-09,03:34:44.000,252,11018197,-795,0,1757388883,15188.115932769993,113.22516993000318,50741.35757808001 2025-09-09,03:34:45.000,252,11018007,-795,0,1757388884,15188.055305979993,113.18287514999975,50741.39251368 2025-09-09,03:34:46.000,252,11018003,-795,0,1757388885,15188.062042289988,113.0912364600008,50741.266745520006 2025-09-09,03:34:47.000,252,11018127,-795,0,1757388886,15188.115932769993,113.14058037000359,50741.3296296 2025-09-09,03:34:48.000,252,11018052,-795,0,1757388887,15188.183295869989,113.0912364600008,50741.3995008 2025-09-09,03:34:49.000,252,11017962,-795,0,1757388888,15188.311285759999,113.04189254999801,50741.45539776001 2025-09-09,03:34:50.000,252,11017992,-795,0,1757388889,15188.311285759999,113.10533471999952,50741.45539776001 2025-09-09,03:34:51.000,252,11018011,-795,0,1757388890,15188.419066719995,113.16172776000167,50741.413475040004 2025-09-09,03:34:52.000,252,11017956,-795,0,1757388891,15188.41233041,113.1899242799991,50741.42744928001 2025-09-09,03:34:53.000,252,11017866,-795,0,1757388892,15188.52684767999,113.16877689000103,50741.42046216 2025-09-09,03:34:54.000,252,11017994,-795,0,1757388893,15188.499902439995,113.1899242799991,50741.44841064 2025-09-09,03:34:55.000,252,11017952,-795,0,1757388894,15188.520111369995,113.11238384999888,50741.42046216 2025-09-09,03:34:56.000,252,11017953,-795,0,1757388895,15188.540320299995,113.1899242799991,50741.49732048 2025-09-09,03:34:57.000,252,11017980,-795,0,1757388896,15188.59421078,113.21812080000382,50741.5392432 2025-09-09,03:34:58.000,252,11018044,-795,0,1757388897,15188.58747446999,113.20402253999782,50741.56020456 2025-09-09,03:34:59.000,252,11017994,-795,0,1757388898,15188.57400185,113.21812080000382,50741.651037120006 2025-09-09,03:35:00.000,252,11017933,-795,0,1757388899,15188.560529229995,113.23221906000254,50741.50430760001 2025-09-09,03:35:01.000,252,11017982,-795,0,1757388900,15188.58747446999,113.19697340999846,50741.62308864001 2025-09-09,03:35:02.000,252,11018046,-795,0,1757388901,15188.55379292,113.28861210000468,50741.56020456 2025-09-09,03:35:03.000,252,11017912,-795,0,1757388902,15188.59421078,113.16877689000103,50741.6091144 2025-09-09,03:35:04.000,252,11017912,-795,0,1757388903,15188.520111369995,113.24631732000125,50741.65802424 2025-09-09,03:35:05.000,252,11017952,-795,0,1757388904,15188.499902439995,113.2392681900019,50741.63706288 2025-09-09,03:35:06.000,252,11017869,-795,0,1757388905,15188.520111369995,113.26746470999933,50741.602127280006 2025-09-09,03:35:07.000,252,11017948,-795,0,1757388906,15188.43253934,113.25336645000061,50741.61610152 2025-09-09,03:35:08.000,252,11018036,-795,0,1757388907,15188.378648859994,113.32385775000148,50741.602127280006 2025-09-09,03:35:09.000,252,11017969,-795,0,1757388908,15188.378648859994,113.29566123000404,50741.602127280006 2025-09-09,03:35:10.000,252,11017938,-795,0,1757388909,15188.26413158999,113.21812080000382,50741.581165920004 2025-09-09,03:35:11.000,252,11017987,-795,0,1757388910,15188.250658969999,113.27451383999869,50741.56719168 2025-09-09,03:35:12.000,252,11017927,-795,0,1757388911,15188.297813139994,113.33090688000084,50741.602127280006 2025-09-09,03:35:13.000,252,11018018,-795,0,1757388912,15188.331494689999,113.37320166000427,50741.65802424 2025-09-09,03:35:14.000,252,11017996,-795,0,1757388913,15188.291076829999,113.26746470999933,50741.66501136 2025-09-09,03:35:15.000,252,11017951,-795,0,1757388914,15188.26413158999,113.3379560100002,50741.63706288 2025-09-09,03:35:16.000,252,11018022,-795,0,1757388915,15188.257395279994,113.38729992000299,50741.74186968001 2025-09-09,03:35:17.000,252,11017992,-795,0,1757388916,15188.28434051999,113.36615253000491,50741.651037120006 2025-09-09,03:35:18.000,252,11017942,-795,0,1757388917,15188.291076829999,113.39434905000235,50741.58815304 2025-09-09,03:35:19.000,252,11017881,-795,0,1757388918,15188.338230999994,113.37320166000427,50741.63706288 2025-09-09,03:35:20.000,252,11017944,-795,0,1757388919,15188.32475837999,113.36615253000491,50741.66501136 2025-09-09,03:35:21.000,252,11017917,-795,0,1757388920,15188.358439929994,113.41549644000042,50741.630075760004 2025-09-09,03:35:22.000,252,11017963,-795,0,1757388921,15188.38538516999,113.37320166000427,50741.651037120006 2025-09-09,03:35:23.000,252,11018043,-795,0,1757388922,15188.42580302999,113.40844731000107,50741.748856800004 2025-09-09,03:35:24.000,252,11018027,-795,0,1757388923,15188.398857789995,113.42959469999914,50741.74186968001 2025-09-09,03:35:25.000,252,11017998,-795,0,1757388924,15188.39212148,113.36615253000491,50741.75584392 2025-09-09,03:35:26.000,252,11018026,-795,0,1757388925,15188.38538516999,113.36615253000491,50741.63706288 2025-09-09,03:35:27.000,252,11018009,-795,0,1757388926,15188.36517623999,113.36615253000491,50741.54623032 2025-09-09,03:35:28.000,252,11018011,-795,0,1757388927,15188.35170362,113.4013981800017,50741.54623032 2025-09-09,03:35:29.000,252,11017986,-795,0,1757388928,15188.38538516999,113.36615253000491,50741.602127280006 2025-09-09,03:35:30.000,252,11018094,-795,0,1757388929,15188.35170362,113.38025079000363,50741.6091144 2025-09-09,03:35:31.000,252,11018091,-795,0,1757388930,15188.311285759999,113.39434905000235,50741.62308864001 2025-09-09,03:35:32.000,252,11018039,-795,0,1757388931,15188.35170362,113.33090688000084,50741.66501136 2025-09-09,03:35:33.000,252,11018052,-795,0,1757388932,15188.270867899999,113.41549644000042,50741.57417880001 2025-09-09,03:35:34.000,252,11018095,-795,0,1757388933,15188.230450039999,113.33090688000084,50741.602127280006 2025-09-09,03:35:35.000,252,11017983,-795,0,1757388934,15188.196768489994,113.3379560100002,50741.49732048 2025-09-09,03:35:36.000,252,11018007,-795,0,1757388935,15188.230450039999,113.4013981800017,50741.57417880001 2025-09-09,03:35:37.000,252,11018076,-795,0,1757388936,15188.136141699993,113.34500513999956,50741.6789856 2025-09-09,03:35:38.000,252,11017972,-795,0,1757388937,15188.176559559994,113.39434905000235,50741.6091144 2025-09-09,03:35:39.000,252,11017961,-795,0,1757388938,15188.142878009989,113.35205426999892,50741.630075760004 2025-09-09,03:35:40.000,252,11017975,-795,0,1757388939,15188.102460149988,113.35910339999828,50741.49732048 2025-09-09,03:35:41.000,252,11018024,-795,0,1757388940,15188.082251219988,113.25336645000061,50741.602127280006 2025-09-09,03:35:42.000,252,11018030,-795,0,1757388941,15188.129405389998,113.38025079000363,50741.62308864001 2025-09-09,03:35:43.000,252,11017916,-795,0,1757388942,15188.156350629994,113.31680862000212,50741.581165920004 2025-09-09,03:35:44.000,252,11018020,-795,0,1757388943,15188.109196459998,113.30975949000276,50741.58815304 2025-09-09,03:35:45.000,252,11018033,-795,0,1757388944,15188.109196459998,113.30975949000276,50741.69295984001 2025-09-09,03:35:46.000,252,11018058,-795,0,1757388945,15188.109196459998,113.26746470999933,50741.70693408 2025-09-09,03:35:47.000,252,11018010,-795,0,1757388946,15188.068778599998,113.16172776000167,50741.62308864001 2025-09-09,03:35:48.000,252,11018059,-795,0,1757388947,15188.115932769993,113.27451383999869,50741.56719168 2025-09-09,03:35:49.000,252,11018008,-795,0,1757388948,15188.048569669998,113.2392681900019,50741.61610152 2025-09-09,03:35:50.000,252,11017940,-795,0,1757388949,15188.014888119993,113.2392681900019,50741.49033336 2025-09-09,03:35:51.000,252,11018010,-795,0,1757388950,15188.102460149988,113.14762950000295,50741.68597272 2025-09-09,03:35:52.000,252,11017976,-795,0,1757388951,15188.048569669998,113.18287514999975,50741.59514016001 2025-09-09,03:35:53.000,252,11018121,-795,0,1757388952,15187.981206570003,113.19697340999846,50741.61610152 2025-09-09,03:35:54.000,252,11018038,-795,0,1757388953,15188.001415499988,113.14058037000359,50741.52526896001 2025-09-09,03:35:55.000,252,11018021,-795,0,1757388954,15187.967733949998,113.10533471999952,50741.50430760001 2025-09-09,03:35:56.000,252,11018087,-795,0,1757388955,15187.900370850002,113.16877689000103,50741.651037120006 2025-09-09,03:35:57.000,252,11017955,-795,0,1757388956,15187.819535130002,113.16877689000103,50741.58815304 2025-09-09,03:35:58.000,252,11017865,-795,0,1757388957,15187.806062509997,113.12648211000487,50741.59514016001 2025-09-09,03:35:59.000,252,11018000,-795,0,1757388958,15187.718490480001,113.14762950000295,50741.52526896001 2025-09-09,03:36:00.000,252,11018025,-795,0,1757388959,15187.597236900001,113.1899242799991,50741.49033336 2025-09-09,03:36:01.000,252,11017873,-795,0,1757388960,15187.657863690001,113.22516993000318,50741.57417880001 2025-09-09,03:36:02.000,252,11018086,-795,0,1757388961,15187.49619225,113.31680862000212,50741.56719168 2025-09-09,03:36:03.000,252,11018068,-795,0,1757388962,15187.401883909995,113.29566123000404,50741.62308864001 2025-09-09,03:36:04.000,252,11017934,-795,0,1757388963,15187.280630329995,113.31680862000212,50741.6091144 2025-09-09,03:36:05.000,252,11018062,-795,0,1757388964,15187.321048189995,113.39434905000235,50741.58815304 2025-09-09,03:36:06.000,252,11018015,-795,0,1757388965,15187.32778449999,113.37320166000427,50741.52526896001 2025-09-09,03:36:07.000,252,11017907,-795,0,1757388966,15187.37493867,113.50008600000001,50741.56719168 2025-09-09,03:36:08.000,252,11018049,-795,0,1757388967,15187.45577439,113.5846755599996,50741.65802424 2025-09-09,03:36:09.000,252,11018088,-795,0,1757388968,15187.44903807999,113.66221598999982,50741.67199848001 2025-09-09,03:36:10.000,252,11018050,-795,0,1757388969,15187.44903807999,113.6481177300011,50741.66501136 2025-09-09,03:36:11.000,252,11017963,-795,0,1757388970,15187.44903807999,113.65516686000046,50741.7837924 2025-09-09,03:36:12.000,252,11018013,-795,0,1757388971,15187.47598332,113.75385467999877,50741.797766640004 2025-09-09,03:36:13.000,252,11017938,-795,0,1757388972,15187.422092839995,113.74680554999941,50741.72789544 2025-09-09,03:36:14.000,252,11017848,-795,0,1757388973,15187.40862021999,113.80319859000156,50741.6091144 2025-09-09,03:36:15.000,252,11017957,-795,0,1757388974,15187.3951476,113.76090380999813,50741.630075760004 2025-09-09,03:36:16.000,252,11018002,-795,0,1757388975,15187.32778449999,113.84549336999771,50741.65802424 2025-09-09,03:36:17.000,252,11017935,-795,0,1757388976,15187.32778449999,113.85254250000435,50741.75584392 2025-09-09,03:36:18.000,252,11017969,-795,0,1757388977,15187.341257119995,113.90893553999922,50741.73488256 2025-09-09,03:36:19.000,252,11018037,-795,0,1757388978,15187.25368509,113.96532858000137,50741.651037120006 2025-09-09,03:36:20.000,252,11017929,-795,0,1757388979,15187.199794609995,113.96532858000137,50741.49033336 2025-09-09,03:36:21.000,252,11017926,-795,0,1757388980,15187.280630329995,114.0076233600048,50741.65802424 2025-09-09,03:36:22.000,252,11018017,-795,0,1757388981,15187.159376749994,114.07811465999839,50741.76283104001 2025-09-09,03:36:23.000,252,11017932,-795,0,1757388982,15187.071804719999,114.13450770000054,50741.6789856 2025-09-09,03:36:24.000,252,11017906,-795,0,1757388983,15187.098749959994,114.13450770000054,50741.818728000006 2025-09-09,03:36:25.000,252,11017923,-795,0,1757388984,15187.04485947999,114.16270421999798,50741.69295984001 2025-09-09,03:36:26.000,252,11018039,-795,0,1757388985,15187.024650549989,114.2402446499982,50741.797766640004 2025-09-09,03:36:27.000,252,11017992,-795,0,1757388986,15187.004441619989,114.33188334000442,50741.74186968001 2025-09-09,03:36:28.000,252,11018023,-795,0,1757388987,15186.957287449994,114.37417812000058,50741.72789544 2025-09-09,03:36:29.000,252,11017978,-795,0,1757388988,15186.842770179988,114.34598160000314,50741.7837924 2025-09-09,03:36:30.000,252,11017999,-795,0,1757388989,15186.862979109988,114.45876768000016,50741.483346240006 2025-09-09,03:36:31.000,252,11017885,-795,0,1757388990,15186.889924349998,114.48696420000488,50741.8536636 2025-09-09,03:36:32.000,252,11017940,-795,0,1757388991,15186.842770179988,114.55745549999847,50741.699946960005 2025-09-09,03:36:33.000,252,11017984,-795,0,1757388992,15186.842770179988,114.64909419000469,50741.61610152 2025-09-09,03:36:34.000,252,11018057,-795,0,1757388993,15186.795616009993,114.64909419000469,50741.56719168 2025-09-09,03:36:35.000,252,11018112,-795,0,1757388994,15186.822561249988,114.64909419000469,50741.58815304 2025-09-09,03:36:36.000,252,11017969,-795,0,1757388995,15186.836033869993,114.62089766999998,50741.6789856 2025-09-09,03:36:37.000,252,11018061,-795,0,1757388996,15186.856242799993,114.67729071000213,50741.70693408 2025-09-09,03:36:38.000,252,11018042,-795,0,1757388997,15186.822561249988,114.71958548999828,50741.56719168 2025-09-09,03:36:39.000,252,11018021,-795,0,1757388998,15186.809088629998,114.71958548999828,50741.62308864001 2025-09-09,03:36:40.000,252,11017993,-795,0,1757388999,15186.761934460003,114.80417504999787,50741.58815304 2025-09-09,03:36:41.000,252,11017920,-795,0,1757389000,15186.836033869993,114.76892940000107,50741.6091144 2025-09-09,03:36:42.000,252,11018141,-795,0,1757389001,15186.802352319988,114.76892940000107,50741.57417880001 2025-09-09,03:36:43.000,252,11018003,-795,0,1757389002,15186.802352319988,114.7971259199985,50741.74186968001 2025-09-09,03:36:44.000,252,11017976,-795,0,1757389003,15186.708043979997,114.76892940000107,50741.6789856 2025-09-09,03:36:45.000,252,11018028,-795,0,1757389004,15186.734989219993,114.7971259199985,50741.66501136 2025-09-09,03:36:46.000,252,11017968,-795,0,1757389005,15186.681098740002,114.75483114000235,50741.67199848001 2025-09-09,03:36:47.000,252,11018043,-795,0,1757389006,15186.667626119997,114.75483114000235,50741.70693408 2025-09-09,03:36:48.000,252,11018227,-795,0,1757389007,15186.674362429992,114.79007678999915,50741.76283104001 2025-09-09,03:36:49.000,252,11018127,-795,0,1757389008,15186.654153499992,114.8464698300013,50741.797766640004 2025-09-09,03:36:50.000,252,11017949,-795,0,1757389009,15186.586790399997,114.80417504999787,50741.72090832001 2025-09-09,03:36:51.000,252,11018053,-795,0,1757389010,15186.721516600002,114.80417504999787,50741.83968936001 2025-09-09,03:36:52.000,252,11018034,-795,0,1757389011,15186.640680880002,114.89581374000409,50741.82571512 2025-09-09,03:36:53.000,252,11018063,-795,0,1757389012,15186.647417189997,114.93105939000088,50741.769818160006 2025-09-09,03:36:54.000,252,11017990,-795,0,1757389013,15186.654153499992,114.86761721999937,50741.81174088001 2025-09-09,03:36:55.000,252,11017934,-795,0,1757389014,15186.721516600002,114.85351896000066,50741.818728000006 2025-09-09,03:36:56.000,252,11018091,-795,0,1757389015,15186.721516600002,114.99450156000239,50741.818728000006 2025-09-09,03:36:57.000,252,11018031,-795,0,1757389016,15186.775407079993,114.95220677999896,50741.83270224 2025-09-09,03:36:58.000,252,11018001,-795,0,1757389017,15186.755198149993,114.99450156000239,50741.867637840005 2025-09-09,03:36:59.000,252,11018108,-795,0,1757389018,15186.782143389988,114.98745243000303,50741.80475376 2025-09-09,03:37:00.000,252,11018124,-795,0,1757389019,15186.815824939993,115.05089460000454,50741.630075760004 2025-09-09,03:37:01.000,252,11018089,-795,0,1757389020,15186.829297559998,115.10023851000005,50741.83968936001 2025-09-09,03:37:02.000,252,11017986,-795,0,1757389021,15186.822561249988,115.0579437300039,50741.80475376 2025-09-09,03:37:03.000,252,11017998,-795,0,1757389022,15186.795616009993,115.06499286000326,50741.73488256 2025-09-09,03:37:04.000,252,11017956,-795,0,1757389023,15186.761934460003,115.12843503000477,50741.7837924 2025-09-09,03:37:05.000,252,11017996,-795,0,1757389024,15186.741725530002,115.12843503000477,50741.69295984001 2025-09-09,03:37:06.000,252,11017984,-715,0,1757389025,15186.714780289993,115.1566315500022,50741.748856800004 2025-09-09,03:37:07.000,252,11018135,-795,0,1757389026,15186.627208259997,115.16368068000156,50741.77680528 2025-09-09,03:37:08.000,252,11018042,-795,0,1757389027,15186.613735639992,115.2553193700005,50741.76283104001 2025-09-09,03:37:09.000,252,11017926,-795,0,1757389028,15186.546372539997,115.23417198000243,50741.7837924 2025-09-09,03:37:10.000,252,11018091,-795,0,1757389029,15186.465536819996,115.22007372000371,50741.72789544 2025-09-09,03:37:11.000,252,11017937,-795,0,1757389030,15186.465536819996,115.3046632800033,50741.72789544 2025-09-09,03:37:12.000,252,11017902,-795,0,1757389031,15186.438591580001,115.22712285000307,50741.6789856 2025-09-09,03:37:13.000,252,11018065,-795,0,1757389032,15186.35775586,115.31876154000201,50741.68597272 2025-09-09,03:37:14.000,252,11018012,-795,0,1757389033,15186.35775586,115.27646675999858,50741.699946960005 2025-09-09,03:37:15.000,252,11018045,-795,0,1757389034,15186.303865379996,115.31171241000266,50741.62308864001 2025-09-09,03:37:16.000,252,11017965,-795,0,1757389035,15186.310601689991,115.20597545999772,50741.64405000001 2025-09-09,03:37:17.000,252,11017876,-795,0,1757389036,15186.23650228,115.31876154000201,50741.69295984001 2025-09-09,03:37:18.000,252,11017952,-795,0,1757389037,15186.19608442,115.31876154000201,50741.57417880001 2025-09-09,03:37:19.000,252,11017959,-795,0,1757389038,15186.10851238999,115.33285980000073,50741.65802424 2025-09-09,03:37:20.000,252,11017981,-795,0,1757389039,15186.1152487,115.31876154000201,50741.70693408 2025-09-09,03:37:21.000,252,11017987,-795,0,1757389040,15186.101776079995,115.34695805999945,50741.72789544 2025-09-09,03:37:22.000,252,11017918,-795,0,1757389041,15186.06809452999,115.29761415000394,50741.75584392 2025-09-09,03:37:23.000,252,11018037,-795,0,1757389042,15186.02767666999,115.32581067000137,50741.76283104001 2025-09-09,03:37:24.000,252,11018078,-795,0,1757389043,15185.92663201999,115.41744936000032,50741.69295984001 2025-09-09,03:37:25.000,252,11018055,-795,0,1757389044,15185.839059989994,115.48089153000183,50741.69295984001 2025-09-09,03:37:26.000,252,11017995,-795,0,1757389045,15185.84579629999,115.48089153000183,50741.72789544 2025-09-09,03:37:27.000,252,11018015,-795,0,1757389046,15185.785169509989,115.53728457000398,50741.769818160006 2025-09-09,03:37:28.000,252,11017980,-795,0,1757389047,15185.771696889999,115.55843196000205,50741.75584392 2025-09-09,03:37:29.000,252,11018006,-795,0,1757389048,15185.663915929988,115.53023544000462,50741.63706288 2025-09-09,03:37:30.000,252,11018118,-795,0,1757389049,15185.650443309998,115.57253022000077,50741.70693408 2025-09-09,03:37:31.000,252,11018039,-795,0,1757389050,15185.657179619993,115.69236543000443,50741.84667648 2025-09-09,03:37:32.000,252,11018025,-795,0,1757389051,15185.610025449998,115.69941456000379,50741.83270224 2025-09-09,03:37:33.000,252,11018098,-795,0,1757389052,15185.529189729998,115.62187413000356,50741.87462496 2025-09-09,03:37:34.000,252,11017977,-795,0,1757389053,15185.535926039993,115.67121803999908,50741.8536636 2025-09-09,03:37:35.000,252,11017917,-795,0,1757389054,15185.461826630002,115.7135128200025,50741.9235348 2025-09-09,03:37:36.000,252,11017963,-795,0,1757389055,15185.448354009997,115.67121803999908,50741.965457520004 2025-09-09,03:37:37.000,252,11018084,-795,0,1757389056,15185.448354009997,115.72056195000187,50741.867637840005 2025-09-09,03:37:38.000,252,11018007,-795,0,1757389057,15185.421408770002,115.72761108000122,50741.82571512 2025-09-09,03:37:39.000,252,11018030,-795,0,1757389058,15185.394463529992,115.75580759999866,50741.797766640004 2025-09-09,03:37:40.000,252,11018141,-795,0,1757389059,15185.266473639997,115.7487584699993,50741.82571512 2025-09-09,03:37:41.000,252,11018055,-795,0,1757389060,15185.253001019992,115.76990586000466,50741.9235348 2025-09-09,03:37:42.000,252,11018079,-795,0,1757389061,15185.192374229991,115.72761108000122,50741.88161208 2025-09-09,03:37:43.000,252,11017941,-795,0,1757389062,15185.178901610001,115.83334802999889,50741.8536636 2025-09-09,03:37:44.000,252,11018062,-795,0,1757389063,15185.084593269996,115.85449542000424,50741.97244464 2025-09-09,03:37:45.000,252,11018026,-795,0,1757389064,15185.091329579991,115.91088845999911,50742.00738024001 2025-09-09,03:37:46.000,252,11018049,-795,0,1757389065,15185.003757549995,115.96728150000126,50742.084238560004 2025-09-09,03:37:47.000,252,11018062,-795,0,1757389066,15184.97007599999,116.09416584000428,50742.02834160001 2025-09-09,03:37:48.000,252,11018048,-795,0,1757389067,15184.922921829995,116.05892019000021,50741.993406 2025-09-09,03:37:49.000,252,11017921,-795,0,1757389068,15184.943130759995,116.16465713999787,50742.084238560004 2025-09-09,03:37:50.000,252,11017990,-795,0,1757389069,15184.94986706999,116.22105018000002,50741.94449616 2025-09-09,03:37:51.000,252,11017982,-795,0,1757389070,15184.882503969995,116.22105018000002,50742.0632772 2025-09-09,03:37:52.000,252,11018014,-795,0,1757389071,15184.943130759995,116.28449235000153,50742.084238560004 2025-09-09,03:37:53.000,252,11018076,-795,0,1757389072,15184.90944920999,116.3549836500024,50742.09122568 2025-09-09,03:37:54.000,252,11018096,-795,0,1757389073,15184.963339689995,116.36203278000175,50742.04231584 2025-09-09,03:37:55.000,252,11018088,-795,0,1757389074,15185.0374391,116.36908191000111,50741.97244464 2025-09-09,03:37:56.000,252,11018085,-795,0,1757389075,15184.943130759995,116.3549836500024,50741.937509040006 2025-09-09,03:37:57.000,252,11018054,-795,0,1757389076,15184.97681231,116.4184258200039,50741.97943176001 2025-09-09,03:37:58.000,252,11017986,-795,0,1757389077,15184.97007599999,116.37613104000047,50741.95148328 2025-09-09,03:37:59.000,252,11017987,-795,0,1757389078,15184.97007599999,116.4536714700007,50742.02834160001 2025-09-09,03:38:00.000,252,11018204,-795,0,1757389079,15184.943130759995,116.552359289999,50742.01436736 2025-09-09,03:38:01.000,252,11018080,-795,0,1757389080,15184.87576766,116.51711364000221,50741.93052192001 2025-09-09,03:38:02.000,252,11017966,-795,0,1757389081,15184.78819562999,116.552359289999,50741.993406 2025-09-09,03:38:03.000,252,11017980,-795,0,1757389082,15184.801668249995,116.58055581000372,50741.89558632 2025-09-09,03:38:04.000,252,11018075,-795,0,1757389083,15184.761250389995,116.60875233000115,50741.986418880006 2025-09-09,03:38:05.000,252,11017891,-795,0,1757389084,15184.660205739994,116.64399797999795,50742.035328720005 2025-09-09,03:38:06.000,252,11018012,-795,0,1757389085,15184.72756883999,116.67219450000266,50742.01436736 2025-09-09,03:38:07.000,252,11017998,-795,0,1757389086,15184.68715097999,116.80612796999776,50741.986418880006 2025-09-09,03:38:08.000,252,11018052,-795,0,1757389087,15184.653469429999,116.83432449000247,50741.93052192001 2025-09-09,03:38:09.000,252,11017980,-795,0,1757389088,15184.673678359999,116.93301231000078,50742.035328720005 2025-09-09,03:38:10.000,252,11018006,-795,0,1757389089,15184.599578949994,117.03874925999844,50741.993406 2025-09-09,03:38:11.000,252,11018011,-795,0,1757389090,15184.606315259989,117.0598966500038,50741.916547680004 2025-09-09,03:38:12.000,252,11017969,-795,0,1757389091,15184.579370019994,117.13038795000466,50742.05629008001 2025-09-09,03:38:13.000,252,11017979,-795,0,1757389092,15184.613051569999,117.30661620000319,50742.01436736 2025-09-09,03:38:14.000,252,11018017,-795,0,1757389093,15184.518743229994,117.32776359000127,50741.993406 2025-09-09,03:38:15.000,252,11018147,-795,0,1757389094,15184.545688469989,117.34186184999999,50741.97943176001 2025-09-09,03:38:16.000,252,11017945,-795,0,1757389095,15184.458116439993,117.44054966999829,50742.04930296 2025-09-09,03:38:17.000,252,11018118,-795,0,1757389096,15184.431171199998,117.52513922999788,50741.965457520004 2025-09-09,03:38:18.000,252,11017963,-795,0,1757389097,15184.491797989998,117.54628662000323,50742.07026432 2025-09-09,03:38:19.000,252,11017994,-795,0,1757389098,15184.485061679989,117.68726921999769,50741.965457520004 2025-09-09,03:38:20.000,252,11017964,-795,0,1757389099,15184.410962269998,117.66612182999961,50741.88859920001 2025-09-09,03:38:21.000,252,11018058,-795,0,1757389100,15184.437907509993,117.70136748000368,50742.05629008001 2025-09-09,03:38:22.000,252,11018117,-795,0,1757389101,15184.417698579993,117.79300617000263,50742.02135448 2025-09-09,03:38:23.000,252,11018000,-795,0,1757389102,15184.404225959988,117.93398877000436,50742.01436736 2025-09-09,03:38:24.000,252,11018008,-795,0,1757389103,15184.410962269998,117.85644834000414,50742.035328720005 2025-09-09,03:38:25.000,252,11018031,-795,0,1757389104,15184.464852749988,117.91989050999837,50741.965457520004 2025-09-09,03:38:26.000,252,11018078,-795,0,1757389105,15184.525479539989,118.00448006999795,50741.95847040001 2025-09-09,03:38:27.000,252,11018038,-795,0,1757389106,15184.565897399989,118.01857833000395,50742.01436736 2025-09-09,03:38:28.000,252,11018166,-795,0,1757389107,15184.565897399989,118.11021702000289,50742.09122568 2025-09-09,03:38:29.000,252,11018054,-795,0,1757389108,15184.565897399989,118.1595609299984,50741.97943176001 2025-09-09,03:38:30.000,252,11017970,-795,0,1757389109,15184.559161089994,118.2723470100027,50741.993406 2025-09-09,03:38:31.000,252,11018021,-795,0,1757389110,15184.565897399989,118.27939614000206,50742.084238560004 2025-09-09,03:38:32.000,252,11017995,-795,0,1757389111,15184.579370019994,118.29349440000078,50742.02834160001 2025-09-09,03:38:33.000,252,11017978,-795,0,1757389112,15184.538952159994,118.37808396000037,50742.105199920006 2025-09-09,03:38:34.000,252,11017997,-795,0,1757389113,15184.559161089994,118.37103483000101,50742.133148400004 2025-09-09,03:38:35.000,252,11018138,-795,0,1757389114,15184.586106329989,118.46972264999931,50742.14712264001 2025-09-09,03:38:36.000,252,11017919,-795,0,1757389115,15184.579370019994,118.5190665600021,50742.04231584 2025-09-09,03:38:37.000,252,11018118,-795,0,1757389116,15184.619787879994,118.65300003000448,50742.16109688 2025-09-09,03:38:38.000,252,11018039,-795,0,1757389117,15184.586106329989,118.63185263999912,50742.09821280001 2025-09-09,03:38:39.000,252,11017959,-795,0,1757389118,15184.613051569999,118.70234393999999,50742.02834160001 2025-09-09,03:38:40.000,252,11018045,-795,0,1757389119,15184.545688469989,118.79398262999894,50742.00039312 2025-09-09,03:38:41.000,252,11018050,-795,0,1757389120,15184.579370019994,118.68824568000127,50742.0632772 2025-09-09,03:38:42.000,252,11018206,-795,0,1757389121,15184.559161089994,118.70234393999999,50742.00738024001 2025-09-09,03:38:43.000,252,11018076,-795,0,1757389122,15184.599578949994,118.87857218999852,50742.05629008001 2025-09-09,03:38:44.000,252,11017997,-795,0,1757389123,15184.619787879994,118.8644739299998,50742.05629008001 2025-09-09,03:38:45.000,252,11017929,-795,0,1757389124,15184.606315259989,118.8010317599983,50741.986418880006 2025-09-09,03:38:46.000,252,11018064,-795,0,1757389125,15184.639996809994,118.94906348999939,50741.993406 2025-09-09,03:38:47.000,252,11017953,-795,0,1757389126,15184.66694204999,118.87857218999852,50742.0632772 2025-09-09,03:38:48.000,252,11018053,-795,0,1757389127,15184.77472301,118.88562131999788,50742.02135448 2025-09-09,03:38:49.000,252,11018170,-795,0,1757389128,15184.73430515,118.99135827000282,50742.11917416 2025-09-09,03:38:50.000,252,11018020,-795,0,1757389129,15184.69388729,119.06184957000369,50742.02135448 2025-09-09,03:38:51.000,252,11018015,-795,0,1757389130,15184.78819562999,119.1111934799992,50742.02834160001 2025-09-09,03:38:52.000,252,11017983,-795,0,1757389131,15184.78819562999,119.1111934799992,50742.02834160001 2025-09-09,03:38:53.000,252,11018015,-795,0,1757389132,15184.82861348999,119.25217608000094,50741.93052192001 2025-09-09,03:38:54.000,252,11018056,-795,0,1757389133,15184.75451408,119.20988130000478,50741.90956056001 2025-09-09,03:38:55.000,252,11018035,-795,0,1757389134,15184.77472301,119.20988130000478,50741.993406 2025-09-09,03:38:56.000,252,11018052,-795,0,1757389135,15184.80840455999,119.3720112900046,50742.00039312 2025-09-09,03:38:57.000,252,11018024,-795,0,1757389136,15184.801668249995,119.31561825000244,50741.94449616 2025-09-09,03:38:58.000,252,11018050,-795,0,1757389137,15184.821877179995,119.3226673800018,50741.9235348 2025-09-09,03:38:59.000,252,11017978,-795,0,1757389138,15184.76798669999,119.34381476999988,50742.00039312 2025-09-09,03:39:00.000,252,11018030,-795,0,1757389139,15184.761250389995,119.30151999000373,50742.02834160001 2025-09-09,03:39:01.000,252,11018019,-795,0,1757389140,15184.781459319995,119.30856912000309,50742.04231584 2025-09-09,03:39:02.000,252,11018025,-795,0,1757389141,15184.79493194,119.36496215999796,50742.04930296 2025-09-09,03:39:03.000,252,11017976,-795,0,1757389142,15184.821877179995,119.36496215999796,50742.12616128001 2025-09-09,03:39:04.000,252,11018099,-795,0,1757389143,15184.81514087,119.3720112900046,50742.02135448 2025-09-09,03:39:05.000,252,11018062,-795,0,1757389144,15184.821877179995,119.30151999000373,50742.0632772 2025-09-09,03:39:06.000,252,11017978,-795,0,1757389145,15184.84882241999,119.35086389999924,50741.993406 2025-09-09,03:39:07.000,252,11018087,-795,0,1757389146,15184.81514087,119.3226673800018,50741.993406 2025-09-09,03:39:08.000,252,11018074,-795,0,1757389147,15184.85555873,119.34381476999988,50742.00039312 2025-09-09,03:39:09.000,252,11018016,-795,0,1757389148,15184.882503969995,119.41430607000075,50742.04231584 2025-09-09,03:39:10.000,252,11018052,-795,0,1757389149,15184.88924027999,119.31561825000244,50741.90257344 2025-09-09,03:39:11.000,252,11018032,-795,0,1757389150,15184.88924027999,119.3226673800018,50742.12616128001 2025-09-09,03:39:12.000,252,11018116,-795,0,1757389151,15184.943130759995,119.35086389999924,50741.965457520004 2025-09-09,03:39:13.000,252,11017920,-795,0,1757389152,15185.01049385999,119.3720112900046,50742.133148400004 2025-09-09,03:39:14.000,252,11017912,-795,0,1757389153,15185.01049385999,119.27332346999901,50742.133148400004 2025-09-09,03:39:15.000,252,11018056,-795,0,1757389154,15185.0374391,119.3720112900046,50741.993406 2025-09-09,03:39:16.000,252,11017948,-795,0,1757389155,15185.064384339996,119.37906042000395,50742.133148400004 2025-09-09,03:39:17.000,252,11017975,-795,0,1757389156,15185.091329579991,119.3579130299986,50742.00738024001 2025-09-09,03:39:18.000,252,11017945,-795,0,1757389157,15185.084593269996,119.29447086000437,50742.04930296 2025-09-09,03:39:19.000,252,11018073,-795,0,1757389158,15185.09806589,119.21693043000414,50742.01436736 2025-09-09,03:39:20.000,252,11017977,-795,0,1757389159,15185.185637919996,119.18873390999943,50741.993406 2025-09-09,03:39:21.000,252,11018012,-795,0,1757389160,15185.178901610001,119.14643913000327,50742.19603248001 2025-09-09,03:39:22.000,252,11018123,-795,0,1757389161,15185.205846849996,119.09004609000112,50742.105199920006 2025-09-09,03:39:23.000,252,11018066,-795,0,1757389162,15185.259737330001,119.09004609000112,50742.133148400004 2025-09-09,03:39:24.000,252,11017997,-795,0,1757389163,15185.239528400001,119.02660391999962,50742.02135448 2025-09-09,03:39:25.000,252,11018073,-795,0,1757389164,15185.266473639997,119.03365304999897,50742.21000672 2025-09-09,03:39:26.000,252,11018061,-795,0,1757389165,15185.239528400001,118.90676871000323,50742.14712264001 2025-09-09,03:39:27.000,252,11017964,-795,0,1757389166,15185.279946260001,118.9138178400026,50742.12616128001 2025-09-09,03:39:28.000,252,11017935,-795,0,1757389167,15185.246264709996,118.89971958000388,50742.07725144001 2025-09-09,03:39:29.000,252,11017938,-795,0,1757389168,15185.253001019992,118.88562131999788,50742.22398096001 2025-09-09,03:39:30.000,252,11018049,-795,0,1757389169,15185.253001019992,118.72349132999807,50742.02135448 2025-09-09,03:39:31.000,252,11017941,-795,0,1757389170,15185.279946260001,118.79398262999894,50742.084238560004 2025-09-09,03:39:32.000,252,11018090,-795,0,1757389171,15185.340573050002,118.72349132999807,50742.16109688 2025-09-09,03:39:33.000,252,11018023,-795,0,1757389172,15185.347309359997,118.78693349999958,50742.07026432 2025-09-09,03:39:34.000,252,11018148,-795,0,1757389173,15185.300155190002,118.71644219999871,50742.11218704 2025-09-09,03:39:35.000,252,11017888,-795,0,1757389174,15185.434881389992,118.75168785000278,50742.18904536 2025-09-09,03:39:36.000,252,11017964,-795,0,1757389175,15185.414672459992,118.75873698000214,50742.19603248001 2025-09-09,03:39:37.000,252,11018108,-795,0,1757389176,15185.421408770002,118.6670982900032,50742.09821280001 2025-09-09,03:39:38.000,252,11018061,-795,0,1757389177,15185.515717109993,118.68119655000191,50742.105199920006 2025-09-09,03:39:39.000,252,11018021,-795,0,1757389178,15185.508980799998,118.6177543800004,50742.14013552 2025-09-09,03:39:40.000,252,11017968,-795,0,1757389179,15185.468562939997,118.5543122099989,50741.97943176001 2025-09-09,03:39:41.000,252,11018006,-795,0,1757389180,15185.583080209988,118.54021395000018,50742.035328720005 2025-09-09,03:39:42.000,252,11017954,-795,0,1757389181,15185.576343899993,118.51201743000274,50742.11917416 2025-09-09,03:39:43.000,252,11018038,-795,0,1757389182,15185.589816519998,118.56841047000489,50742.105199920006 2025-09-09,03:39:44.000,252,11018112,-795,0,1757389183,15185.616761759993,118.47677177999867,50742.07725144001 2025-09-09,03:39:45.000,252,11017977,-795,0,1757389184,15185.663915929988,118.38513308999973,50742.035328720005 2025-09-09,03:39:46.000,252,11018092,-795,0,1757389185,15185.623498069988,118.34988744000293,50741.986418880006 2025-09-09,03:39:47.000,252,11018084,-795,0,1757389186,15185.684124859989,118.23710135999863,50742.14013552 2025-09-09,03:39:48.000,252,11018126,-795,0,1757389187,15185.650443309998,118.12431528000161,50741.993406 2025-09-09,03:39:49.000,252,11018048,-795,0,1757389188,15185.677388549993,118.13136441000097,50742.00039312 2025-09-09,03:39:50.000,252,11018052,-795,0,1757389189,15185.684124859989,118.11726615000225,50742.01436736 2025-09-09,03:39:51.000,252,11018008,-795,0,1757389190,15185.670652239998,118.04677485000138,50741.95847040001 2025-09-09,03:39:52.000,252,11018021,-795,0,1757389191,15185.616761759993,118.01857833000395,50741.937509040006 2025-09-09,03:39:53.000,252,11017887,-795,0,1757389192,15185.623498069988,117.93398877000436,50742.00039312 2025-09-09,03:39:54.000,252,11018123,-795,0,1757389193,15185.643706999988,117.89874312000029,50742.105199920006 2025-09-09,03:39:55.000,252,11018062,-795,0,1757389194,15185.731279029998,117.83530094999878,50742.035328720005 2025-09-09,03:39:56.000,252,11017985,-795,0,1757389195,15185.697597479993,117.77890791000391,50742.07026432 2025-09-09,03:39:57.000,252,11018086,-795,0,1757389196,15185.738015339994,117.78595704000327,50742.105199920006 2025-09-09,03:39:58.000,252,11017943,-795,0,1757389197,15185.697597479993,117.82120269000006,50741.993406 2025-09-09,03:39:59.000,252,11018126,-795,0,1757389198,15185.744751649989,117.76480964999791,50742.105199920006 2025-09-09,03:40:00.000,252,11017982,-795,0,1757389199,15185.704333789989,117.68022008999833,50742.04231584 2025-09-09,03:40:01.000,252,11017966,-795,0,1757389200,15185.697597479993,117.74366225999984,50742.07725144001 2025-09-09,03:40:02.000,252,11018041,-795,0,1757389201,15185.751487959998,117.62382705000346,50742.01436736 2025-09-09,03:40:03.000,252,11017997,-795,0,1757389202,15185.798642129994,117.60972879000474,50742.07725144001 2025-09-09,03:40:04.000,252,11018068,-795,0,1757389203,15185.88621415999,117.6026796599981,50742.105199920006 2025-09-09,03:40:05.000,252,11017953,-795,0,1757389204,15185.980522499995,117.67317095999897,50742.07026432 2025-09-09,03:40:06.000,252,11018099,-795,0,1757389205,15186.00746773999,117.55333575000259,50742.07026432 2025-09-09,03:40:07.000,252,11018005,-795,0,1757389206,15186.01420405,117.58153227000003,50742.05629008001 2025-09-09,03:40:08.000,252,11018021,-795,0,1757389207,15186.202820729995,117.5674340100013,50742.07026432 2025-09-09,03:40:09.000,252,11017992,-795,0,1757389208,15186.223029659996,117.51104096999916,50742.105199920006 2025-09-09,03:40:10.000,252,11018083,-795,0,1757389209,15186.24997489999,117.53218836000451,50741.993406 2025-09-09,03:40:11.000,252,11018079,-795,0,1757389210,15186.324074309996,117.5039918399998,50742.07026432 2025-09-09,03:40:12.000,252,11017988,-795,0,1757389211,15186.351019549991,117.56038488000195,50742.035328720005 2025-09-09,03:40:13.000,252,11018127,-795,0,1757389212,15186.479009440001,117.48989358000108,50742.11917416 2025-09-09,03:40:14.000,252,11018046,-795,0,1757389213,15186.586790399997,117.51104096999916,50742.17507112001 2025-09-09,03:40:15.000,252,11018086,-795,0,1757389214,15186.701307670002,117.51809009999852,50742.272890800006 2025-09-09,03:40:16.000,252,11018072,-795,0,1757389215,15186.728252909998,117.41940228000021,50742.42660744 2025-09-09,03:40:17.000,252,11018066,-795,0,1757389216,15186.728252909998,117.49694271000044,50742.40564608 2025-09-09,03:40:18.000,252,11017933,-795,0,1757389217,15186.782143389988,117.53923749000387,50742.321800640006 2025-09-09,03:40:19.000,252,11018071,-795,0,1757389218,15186.775407079993,117.48989358000108,50742.36372336001 2025-09-09,03:40:20.000,252,11018019,-795,0,1757389219,15186.728252909998,117.5674340100013,50742.45455592 2025-09-09,03:40:21.000,252,11018022,-795,0,1757389220,15186.809088629998,117.5039918399998,50742.468530160004 2025-09-09,03:40:22.000,252,11018068,-795,0,1757389221,15186.910133279998,117.54628662000323,50742.47551728 2025-09-09,03:40:23.000,252,11018092,-795,0,1757389222,15186.910133279998,117.58858139999938,50742.56634984 2025-09-09,03:40:24.000,252,11017919,-795,0,1757389223,15186.950551139998,117.5039918399998,50742.440581680006 2025-09-09,03:40:25.000,252,11018024,-795,0,1757389224,15186.977496379994,117.57448314000067,50742.440581680006 2025-09-09,03:40:26.000,252,11017988,-795,0,1757389225,15186.957287449994,117.64497444000153,50742.59429832 2025-09-09,03:40:27.000,252,11018042,-795,0,1757389226,15187.04485947999,117.59563052999874,50742.608272560006 2025-09-09,03:40:28.000,252,11018098,-795,0,1757389227,15187.098749959994,117.6026796599981,50742.60128544001 2025-09-09,03:40:29.000,252,11018078,-795,0,1757389228,15187.139167819994,117.60972879000474,50742.73404072 2025-09-09,03:40:30.000,252,11017969,-795,0,1757389229,15187.13243151,117.58153227000003,50742.57333696 2025-09-09,03:40:31.000,252,11018006,-795,0,1757389230,15187.220003539995,117.51104096999916,50742.64320816 2025-09-09,03:40:32.000,252,11018040,-795,0,1757389231,15187.26715770999,117.53923749000387,50742.76897632001 2025-09-09,03:40:33.000,252,11018088,-795,0,1757389232,15187.33452081,117.468746190003,50742.692118 2025-09-09,03:40:34.000,252,11018058,-795,0,1757389233,15187.38841128999,117.4053040200015,50742.64320816 2025-09-09,03:40:35.000,252,11018082,-795,0,1757389234,15187.381674979995,117.32776359000127,50742.78993768 2025-09-09,03:40:36.000,252,11018105,-795,0,1757389235,15187.35472974,117.31366533000255,50742.74801496001 2025-09-09,03:40:37.000,252,11018137,-795,0,1757389236,15187.3951476,117.27841967999848,50742.85282176 2025-09-09,03:40:38.000,252,11017966,-795,0,1757389237,15187.3951476,117.27137054999912,50742.73404072 2025-09-09,03:40:39.000,252,11018025,-795,0,1757389238,15187.462510699996,117.13743708000402,50742.72705360001 2025-09-09,03:40:40.000,252,11017987,-795,0,1757389239,15187.42882914999,117.1585844700021,50742.56634984 2025-09-09,03:40:41.000,252,11018108,-795,0,1757389240,15187.529873799991,117.15153534000274,50742.775963440006 2025-09-09,03:40:42.000,252,11017936,-795,0,1757389241,15187.502928559996,117.0598966500038,50742.79692480001 2025-09-09,03:40:43.000,252,11017978,-795,0,1757389242,15187.570291659991,116.96120882999821,50742.93666720001 2025-09-09,03:40:44.000,252,11018064,-795,0,1757389243,15187.610709519991,116.9471105699995,50742.97858992 2025-09-09,03:40:45.000,252,11018021,-795,0,1757389244,15187.583764279996,116.89776666000398,50742.85980888 2025-09-09,03:40:46.000,252,11018076,-795,0,1757389245,15187.597236900001,116.9471105699995,50742.93666720001 2025-09-09,03:40:47.000,252,11018035,-795,0,1757389246,15187.644391069996,116.90481579000334,50742.89474448001 2025-09-09,03:40:48.000,252,11018153,-795,0,1757389247,15187.718490480001,116.86252100999991,50742.88775736 2025-09-09,03:40:49.000,252,11018018,-795,0,1757389248,15187.725226789997,116.84137362000183,50742.81788616001 2025-09-09,03:40:50.000,252,11018061,-795,0,1757389249,15187.705017859997,116.82727536000311,50742.67814376001 2025-09-09,03:40:51.000,252,11018018,-795,0,1757389250,15187.765644649997,116.7990788399984,50742.88077024 2025-09-09,03:40:52.000,252,11018068,-795,0,1757389251,15187.772380959992,116.7638331900016,50742.89474448001 2025-09-09,03:40:53.000,252,11018139,-795,0,1757389252,15187.752172029992,116.7003910200001,50742.93666720001 2025-09-09,03:40:54.000,252,11017996,-795,0,1757389253,15187.765644649997,116.7003910200001,50742.96461568001 2025-09-09,03:40:55.000,252,11017947,-795,0,1757389254,15187.765644649997,116.65104711000458,50742.943654320006 2025-09-09,03:40:56.000,252,11018031,-795,0,1757389255,15187.812798819992,116.61580146000051,50742.91570584001 2025-09-09,03:40:57.000,252,11018012,-795,0,1757389256,15187.752172029992,116.58055581000372,50742.90871872 2025-09-09,03:40:58.000,252,11018079,-795,0,1757389257,15187.806062509997,116.54531015999964,50742.873783120005 2025-09-09,03:40:59.000,252,11017967,-795,0,1757389258,15187.907107159997,116.50301538000349,50742.775963440006 2025-09-09,03:41:00.000,252,11017919,-795,0,1757389259,15187.853216679992,116.39022929999919,50742.88077024 2025-09-09,03:41:01.000,252,11018067,-795,0,1757389260,15187.947525019998,116.4184258200039,50742.971602800004 2025-09-09,03:41:02.000,252,11017961,-795,0,1757389261,15188.048569669998,116.27039409000281,50742.9017316 2025-09-09,03:41:03.000,252,11018011,-795,0,1757389262,15188.075514909993,116.26334496000345,50742.8318604 2025-09-09,03:41:04.000,252,11018023,-795,0,1757389263,15188.088987529998,116.2069519200013,50742.88775736 2025-09-09,03:41:05.000,252,11018077,-795,0,1757389264,15188.129405389998,116.15760800999851,50742.95762856 2025-09-09,03:41:06.000,252,11018051,-795,0,1757389265,15188.237186349994,116.10121497000364,50742.90871872 2025-09-09,03:41:07.000,252,11018105,-795,0,1757389266,15188.216977419994,116.05187106000085,50742.9017316 2025-09-09,03:41:08.000,252,11017971,-795,0,1757389267,15188.28434051999,116.02367454000341,50742.88077024 2025-09-09,03:41:09.000,252,11018071,-795,0,1757389268,15188.331494689999,115.97433063000062,50742.95064144 2025-09-09,03:41:10.000,252,11018094,-795,0,1757389269,15188.32475837999,115.93908498000383,50742.88077024 2025-09-09,03:41:11.000,252,11018034,-795,0,1757389270,15188.439275649995,115.84744629000488,50742.992564160006 2025-09-09,03:41:12.000,252,11017978,-795,0,1757389271,15188.41233041,115.79105325000273,50742.98557704001 2025-09-09,03:41:13.000,252,11018116,-795,0,1757389272,15188.46622088999,115.85449542000424,50742.97858992 2025-09-09,03:41:14.000,252,11018032,-795,0,1757389273,15188.520111369995,115.79105325000273,50743.02749976 2025-09-09,03:41:15.000,252,11018084,-795,0,1757389274,15188.57400185,115.7135128200025,50743.03448688001 2025-09-09,03:41:16.000,252,11018001,-795,0,1757389275,15188.61441971,115.69236543000443,50743.02051264 2025-09-09,03:41:17.000,252,11017972,-795,0,1757389276,15188.6750465,115.60777587000484,50743.02749976 2025-09-09,03:41:18.000,252,11017973,-795,0,1757389277,15188.803036389996,115.64302152000164,50743.041474000005 2025-09-09,03:41:19.000,252,11017978,-795,0,1757389278,15188.701991739996,115.67826716999843,50743.06243536001 2025-09-09,03:41:20.000,252,11018006,-795,0,1757389279,15188.701991739996,115.62892326000292,50742.99955128 2025-09-09,03:41:21.000,252,11018012,-795,0,1757389280,15188.789563769991,115.55843196000205,50742.97858992 2025-09-09,03:41:22.000,252,11018050,-795,0,1757389281,15188.769354839991,115.6148250000042,50743.06243536001 2025-09-09,03:41:23.000,252,11018023,-795,0,1757389282,15188.850190559991,115.60072673999821,50743.0065384 2025-09-09,03:41:24.000,252,11018124,-795,0,1757389283,15188.883872109996,115.52318630999798,50743.041474000005 2025-09-09,03:41:25.000,252,11018160,-795,0,1757389284,15188.883872109996,115.46679327000311,50743.09737096 2025-09-09,03:41:26.000,252,11018024,-795,0,1757389285,15188.931026279992,115.45269501000439,50743.04846112 2025-09-09,03:41:27.000,252,11017970,-795,0,1757389286,15188.944498899997,115.45269501000439,50743.05544824 2025-09-09,03:41:28.000,252,11017975,-795,0,1757389287,15188.971444139992,115.36105631999817,50742.99955128 2025-09-09,03:41:29.000,252,11017980,-795,0,1757389288,15188.978180450002,115.29056502000458,50743.139293680004 2025-09-09,03:41:30.000,252,11017993,-795,0,1757389289,15188.971444139992,115.36105631999817,50743.02749976 2025-09-09,03:41:31.000,252,11018139,-795,0,1757389290,15189.052279859992,115.24827024000115,50743.12531944 2025-09-09,03:41:32.000,252,11018043,-795,0,1757389291,15189.065752479997,115.22712285000307,50743.11833232 2025-09-09,03:41:33.000,252,11018074,-795,0,1757389292,15189.119642960002,115.23417198000243,50743.19519064 2025-09-09,03:41:34.000,252,11018090,-795,0,1757389293,15189.092697719992,115.26941762999923,50743.139293680004 2025-09-09,03:41:35.000,252,11017917,-795,0,1757389294,15189.106170339997,115.16368068000156,50743.02051264 2025-09-09,03:41:36.000,252,11017976,-795,0,1757389295,15189.146588199997,115.17777894000028,50743.111345200006 2025-09-09,03:41:37.000,252,11018145,-795,0,1757389296,15189.119642960002,115.191877199999,50743.16724216 2025-09-09,03:41:38.000,252,11017972,-795,0,1757389297,15189.112906649993,115.12138589999813,50743.12531944 2025-09-09,03:41:39.000,252,11018014,-795,0,1757389298,15189.227423919998,115.07909112000198,50742.98557704001 2025-09-09,03:41:40.000,252,11017967,-795,0,1757389299,15189.220687609988,115.11433676999877,50743.05544824 2025-09-09,03:41:41.000,252,11017880,-795,0,1757389300,15189.247632849998,115.10728763999941,50743.05544824 2025-09-09,03:41:42.000,252,11017988,-795,0,1757389301,15189.267841779998,114.99450156000239,50743.09737096 2025-09-09,03:41:43.000,252,11018021,-795,0,1757389302,15189.301523329988,114.98040330000367,50743.18121640001 2025-09-09,03:41:44.000,252,11018024,-795,0,1757389303,15189.355413809993,114.99450156000239,50743.18820352 2025-09-09,03:41:45.000,252,11018077,-795,0,1757389304,15189.355413809993,114.96630503999768,50743.24410048 2025-09-09,03:41:46.000,252,11017979,-795,0,1757389305,15189.281314399988,114.95220677999896,50743.08339672001 2025-09-09,03:41:47.000,252,11018040,-795,0,1757389306,15189.355413809993,114.95925590999832,50743.16724216 2025-09-09,03:41:48.000,252,11018097,-795,0,1757389307,15189.368886429998,114.8464698300013,50743.258074720005 2025-09-09,03:41:49.000,252,11018099,-795,0,1757389308,15189.375622739994,114.77597853000043,50743.29301032 2025-09-09,03:41:50.000,252,11018095,-795,0,1757389309,15189.314995949993,114.79007678999915,50743.10435808001 2025-09-09,03:41:51.000,252,11018063,-795,0,1757389310,15189.341941189989,114.69138897000084,50743.258074720005 2025-09-09,03:41:52.000,252,11018109,-795,0,1757389311,15189.348677499998,114.64204505999805,50743.258074720005 2025-09-09,03:41:53.000,252,11017999,-795,0,1757389312,15189.355413809993,114.68433984000148,50743.23711336 2025-09-09,03:41:54.000,252,11017963,-795,0,1757389313,15189.409304289999,114.58565202000318,50743.25108760001 2025-09-09,03:41:55.000,252,11017997,-795,0,1757389314,15189.341941189989,114.50811159000295,50743.27204896001 2025-09-09,03:41:56.000,252,11018093,-795,0,1757389315,15189.395831669994,114.43762029000209,50743.34192016 2025-09-09,03:41:57.000,252,11018002,-795,0,1757389316,15189.402567979989,114.40942377000465,50743.31397168 2025-09-09,03:41:58.000,252,11018071,-795,0,1757389317,15189.382359049989,114.33893247000378,50743.2860232 2025-09-09,03:41:59.000,252,11018108,-795,0,1757389318,15189.416040599994,114.28253943000163,50743.15326792001 2025-09-09,03:42:00.000,252,11017989,-795,0,1757389319,15189.382359049989,114.29663769000035,50743.279036080006 2025-09-09,03:42:01.000,252,11017996,-795,0,1757389320,15189.409304289999,114.26844117000292,50743.22313912 2025-09-09,03:42:02.000,252,11018121,-795,0,1757389321,15189.456458459994,114.27549030000228,50743.22313912 2025-09-09,03:42:03.000,252,11018060,-795,0,1757389322,15189.490140009999,114.26844117000292,50743.327945920006 2025-09-09,03:42:04.000,252,11018086,-795,0,1757389323,15189.58444834999,114.32483420999779,50743.38384288 2025-09-09,03:42:05.000,252,11018117,-795,0,1757389324,15189.517085249994,114.34598160000314,50743.31397168 2025-09-09,03:42:06.000,252,11017919,-795,0,1757389325,15189.50361262999,114.26844117000292,50743.2860232 2025-09-09,03:42:07.000,252,11017926,-795,0,1757389326,15189.54403048999,114.34598160000314,50743.306984560004 2025-09-09,03:42:08.000,252,11018014,-795,0,1757389327,15189.62486620999,114.33893247000378,50743.36288152 2025-09-09,03:42:09.000,252,11018050,-795,0,1757389328,15189.61139359,114.3882763799993,50743.29999744001 2025-09-09,03:42:10.000,252,11018109,-795,0,1757389329,15189.54403048999,114.33188334000442,50743.11833232 2025-09-09,03:42:11.000,252,11017974,-795,0,1757389330,15189.67202038,114.38122724999994,50743.34192016 2025-09-09,03:42:12.000,252,11017993,-795,0,1757389331,15189.638338829995,114.36712899000122,50743.36986864001 2025-09-09,03:42:13.000,252,11018147,-795,0,1757389332,15189.56423941999,114.34598160000314,50743.39781712001 2025-09-09,03:42:14.000,252,11017970,-795,0,1757389333,15189.61139359,114.33188334000442,50743.3558944 2025-09-09,03:42:15.000,252,11018031,-795,0,1757389334,15189.577712039994,114.24729378000484,50743.5305724 2025-09-09,03:42:16.000,252,11018050,-795,0,1757389335,15189.57097573,114.24729378000484,50743.52358528 2025-09-09,03:42:17.000,252,11018154,-795,0,1757389336,15189.537294179994,114.21909726000013,50743.50961104 2025-09-09,03:42:18.000,252,11018085,-795,0,1757389337,15189.597920969994,114.13450770000054,50743.52358528 2025-09-09,03:42:19.000,252,11018109,-795,0,1757389338,15189.5507668,114.12040944000182,50743.4607012 2025-09-09,03:42:20.000,252,11018074,-795,0,1757389339,15189.442985839989,114.09926205000374,50743.34192016 2025-09-09,03:42:21.000,252,11018036,-795,0,1757389340,15189.530557869999,114.07106552999903,50743.53755952001 2025-09-09,03:42:22.000,252,11018055,-795,0,1757389341,15189.57097573,114.05696727000031,50743.41877848001 2025-09-09,03:42:23.000,252,11018092,-795,0,1757389342,15189.57097573,114.02877075000288,50743.593456480005 2025-09-09,03:42:24.000,252,11018014,-795,0,1757389343,15189.517085249994,114.02172162000352,50743.46768832001 2025-09-09,03:42:25.000,252,11018109,-795,0,1757389344,15189.56423941999,113.9935250999988,50743.474675440004 2025-09-09,03:42:26.000,252,11017993,-795,0,1757389345,15189.638338829995,114.00057422999816,50743.46768832001 2025-09-09,03:42:27.000,252,11018100,-795,0,1757389346,15189.63160252,113.95827945000201,50743.50262392 2025-09-09,03:42:28.000,252,11017986,-795,0,1757389347,15189.66528406999,114.07106552999903,50743.39781712001 2025-09-09,03:42:29.000,252,11018100,-795,0,1757389348,15189.70570192999,114.02877075000288,50743.495636800006 2025-09-09,03:42:30.000,252,11018058,-795,0,1757389349,15189.739383479995,114.02877075000288,50743.45371408 2025-09-09,03:42:31.000,252,11017958,-795,0,1757389350,15189.73264717,114.04991814000095,50743.50961104 2025-09-09,03:42:32.000,252,11018109,-795,0,1757389351,15189.678756689995,114.09221292000439,50743.45371408 2025-09-09,03:42:33.000,252,11018072,-795,0,1757389352,15189.68549299999,114.07811465999839,50743.4607012 2025-09-09,03:42:34.000,252,11018111,-795,0,1757389353,15189.73264717,114.11336031000246,50743.57948224 2025-09-09,03:42:35.000,252,11018096,-795,0,1757389354,15189.70570192999,114.16270421999798,50743.52358528 2025-09-09,03:42:36.000,252,11017878,-795,0,1757389355,15189.63160252,114.13450770000054,50743.474675440004 2025-09-09,03:42:37.000,252,11018037,-795,0,1757389356,15189.62486620999,114.20499900000141,50743.474675440004 2025-09-09,03:42:38.000,252,11018021,-795,0,1757389357,15189.57097573,114.21204813000077,50743.41877848001 2025-09-09,03:42:39.000,252,11018109,-795,0,1757389358,15189.57097573,114.17680248000397,50743.51659816001 2025-09-09,03:42:40.000,252,11017990,-795,0,1757389359,15189.530557869999,114.16270421999798,50743.327945920006 2025-09-09,03:42:41.000,252,11018076,-795,0,1757389360,15189.57097573,114.24729378000484,50743.63537920001 2025-09-09,03:42:42.000,252,11018010,-795,0,1757389361,15189.58444834999,114.14860595999926,50743.446726960006 2025-09-09,03:42:43.000,252,11017893,-795,0,1757389362,15189.60465727999,114.18385161000333,50743.53755952001 2025-09-09,03:42:44.000,252,11018044,-795,0,1757389363,15189.557503109994,114.12745857000118,50743.50262392 2025-09-09,03:42:45.000,252,11018087,-795,0,1757389364,15189.54403048999,114.11336031000246,50743.52358528 2025-09-09,03:42:46.000,252,11017953,-795,0,1757389365,15189.57097573,114.16975335000461,50743.53755952001 2025-09-09,03:42:47.000,252,11018037,-795,0,1757389366,15189.537294179994,114.1415568299999,50743.55153376 2025-09-09,03:42:48.000,252,11017942,-795,0,1757389367,15189.510348939999,114.07811465999839,50743.614417840006 2025-09-09,03:42:49.000,252,11017935,-795,0,1757389368,15189.577712039994,114.12745857000118,50743.55153376 2025-09-09,03:42:50.000,252,11018003,-795,0,1757389369,15189.510348939999,114.09926205000374,50743.50961104 2025-09-09,03:42:51.000,252,11018010,-795,0,1757389370,15189.5507668,114.12745857000118,50743.593456480005 2025-09-09,03:42:52.000,252,11017950,-795,0,1757389371,15189.577712039994,114.1415568299999,50743.593456480005 2025-09-09,03:42:53.000,252,11018077,-795,0,1757389372,15189.48340369999,114.21204813000077,50743.64935344 2025-09-09,03:42:54.000,252,11018052,-795,0,1757389373,15189.496876319994,114.06401639999967,50743.57948224 2025-09-09,03:42:55.000,252,11018033,-795,0,1757389374,15189.597920969994,114.23319551999884,50743.614417840006 2025-09-09,03:42:56.000,252,11017991,-795,0,1757389375,15189.510348939999,114.17680248000397,50743.57249512 2025-09-09,03:42:57.000,252,11018050,-795,0,1757389376,15189.5507668,114.2543429100042,50743.57249512 2025-09-09,03:42:58.000,252,11018087,-795,0,1757389377,15189.54403048999,114.21204813000077,50743.5305724 2025-09-09,03:42:59.000,252,11018000,-795,0,1757389378,15189.61139359,114.21204813000077,50743.740186 2025-09-09,03:43:00.000,252,11018039,-795,0,1757389379,15189.577712039994,114.13450770000054,50743.46768832001 2025-09-09,03:43:01.000,252,11018059,-795,0,1757389380,15189.577712039994,114.16270421999798,50743.55153376 2025-09-09,03:43:02.000,252,11017986,-795,0,1757389381,15189.59118466,114.13450770000054,50743.48864968001 2025-09-09,03:43:03.000,252,11018036,-795,0,1757389382,15189.57097573,114.14860595999926,50743.51659816001 2025-09-09,03:43:04.000,252,11018007,-795,0,1757389383,15189.54403048999,114.05696727000031,50743.53755952001 2025-09-09,03:43:05.000,252,11017890,-795,0,1757389384,15189.60465727999,114.09926205000374,50743.52358528 2025-09-09,03:43:06.000,252,11018061,-795,0,1757389385,15189.59118466,114.03581988000224,50743.5305724 2025-09-09,03:43:07.000,252,11018131,-795,0,1757389386,15189.618129899995,114.04991814000095,50743.57249512 2025-09-09,03:43:08.000,252,11017984,-795,0,1757389387,15189.698965619995,113.92303379999794,50743.48166256 2025-09-09,03:43:09.000,252,11018022,-795,0,1757389388,15189.63160252,113.90188640999986,50743.57249512 2025-09-09,03:43:10.000,252,11018043,-795,0,1757389389,15189.63160252,113.95123032000265,50743.50961104 2025-09-09,03:43:11.000,252,11017998,-795,0,1757389390,15189.69222931,113.87368989000242,50743.57249512 2025-09-09,03:43:12.000,252,11018031,-795,0,1757389391,15189.739383479995,113.90188640999986,50743.70525040001 2025-09-09,03:43:13.000,252,11018042,-795,0,1757389392,15189.77306503,113.88778815000114,50743.67730192 2025-09-09,03:43:14.000,252,11018074,-795,0,1757389393,15189.68549299999,113.86664076000307,50743.740186 2025-09-09,03:43:15.000,252,11018026,-795,0,1757389394,15189.779801339995,113.7961494600022,50743.761147360005 2025-09-09,03:43:16.000,252,11017986,-795,0,1757389395,15189.68549299999,113.81024772000092,50743.642366320004 2025-09-09,03:43:17.000,252,11018082,-795,0,1757389396,15189.68549299999,113.78910033000284,50743.642366320004 2025-09-09,03:43:18.000,252,11018057,-795,0,1757389397,15189.658547759995,113.80319859000156,50743.70525040001 2025-09-09,03:43:19.000,252,11018000,-795,0,1757389398,15189.61139359,113.86664076000307,50743.73319888001 2025-09-09,03:43:20.000,252,11017987,-795,0,1757389399,15189.61139359,113.81024772000092,50743.67730192 2025-09-09,03:43:21.000,252,11018076,-795,0,1757389400,15189.63160252,113.76090380999813,50743.77512160001 2025-09-09,03:43:22.000,252,11017940,-795,0,1757389401,15189.658547759995,113.76090380999813,50743.74717312 2025-09-09,03:43:23.000,252,11018041,-795,0,1757389402,15189.577712039994,113.71860903000197,50743.810057200004 2025-09-09,03:43:24.000,252,11018052,-795,0,1757389403,15189.58444834999,113.76090380999813,50743.78210872001 2025-09-09,03:43:25.000,252,11017992,-795,0,1757389404,15189.63160252,113.62697034000303,50743.78210872001 2025-09-09,03:43:26.000,252,11017895,-795,0,1757389405,15189.59118466,113.67631424999854,50743.85197992001 2025-09-09,03:43:27.000,252,11018001,-795,0,1757389406,15189.597920969994,113.66926511999918,50743.8449928 2025-09-09,03:43:28.000,252,11018157,-795,0,1757389407,15189.618129899995,113.67631424999854,50743.810057200004 2025-09-09,03:43:29.000,252,11018037,-795,0,1757389408,15189.67202038,113.65516686000046,50743.85197992001 2025-09-09,03:43:30.000,252,11018060,-795,0,1757389409,15189.65181145,113.6481177300011,50743.77512160001 2025-09-09,03:43:31.000,252,11017967,-795,0,1757389410,15189.7528561,113.63401947000239,50743.831018560006 2025-09-09,03:43:32.000,252,11018007,-795,0,1757389411,15189.739383479995,113.66221598999982,50743.831018560006 2025-09-09,03:43:33.000,252,11018062,-795,0,1757389412,15189.759592409995,113.71860903000197,50743.831018560006 2025-09-09,03:43:34.000,252,11017995,-795,0,1757389413,15189.73264717,113.69041251000453,50743.810057200004 2025-09-09,03:43:35.000,252,11018015,-795,0,1757389414,15189.739383479995,113.70451077000325,50743.76813448 2025-09-09,03:43:36.000,252,11017991,-795,0,1757389415,15189.78653764999,113.65516686000046,50743.77512160001 2025-09-09,03:43:37.000,252,11018023,-795,0,1757389416,15189.800010269995,113.61992121000367,50743.78909584 2025-09-09,03:43:38.000,252,11017938,-795,0,1757389417,15189.72591085999,113.71860903000197,50743.79608296 2025-09-09,03:43:39.000,252,11017959,-795,0,1757389418,15189.759592409995,113.66926511999918,50743.81704432 2025-09-09,03:43:40.000,252,11018120,-795,0,1757389419,15189.719174549995,113.69041251000453,50743.67730192 2025-09-09,03:43:41.000,252,11017818,-795,0,1757389420,15189.73264717,113.67631424999854,50743.879928400005 2025-09-09,03:43:42.000,252,11017883,-795,0,1757389421,15189.66528406999,113.75385467999877,50743.85197992001 2025-09-09,03:43:43.000,252,11018035,-795,0,1757389422,15189.64507513999,113.78910033000284,50743.79608296 2025-09-09,03:43:44.000,252,11017981,-795,0,1757389423,15189.71243824,113.8595916300037,50743.82403144001 2025-09-09,03:43:45.000,252,11017908,-795,0,1757389424,15189.69222931,113.84549336999771,50743.831018560006 2025-09-09,03:43:46.000,252,11017952,-795,0,1757389425,15189.71243824,113.90188640999986,50743.81704432 2025-09-09,03:43:47.000,252,11018160,-795,0,1757389426,15189.698965619995,114.03581988000224,50743.85896704 2025-09-09,03:43:48.000,252,11017863,-795,0,1757389427,15189.64507513999,114.02877075000288,50743.831018560006 2025-09-09,03:43:49.000,252,11017859,-795,0,1757389428,15189.68549299999,113.98647596999945,50743.831018560006 2025-09-09,03:43:50.000,252,11017992,-795,0,1757389429,15189.597920969994,114.0428690100016,50743.65634056001 2025-09-09,03:43:51.000,252,11018007,-795,0,1757389430,15189.67202038,114.13450770000054,50743.90088976001 2025-09-09,03:43:52.000,252,11018020,-795,0,1757389431,15189.64507513999,114.14860595999926,50743.89390264 2025-09-09,03:43:53.000,252,11018074,-795,0,1757389432,15189.63160252,114.18385161000333,50743.77512160001 2025-09-09,03:43:54.000,252,11018206,-795,0,1757389433,15189.638338829995,114.17680248000397,50743.86595416 2025-09-09,03:43:55.000,252,11018065,-795,0,1757389434,15189.58444834999,114.18385161000333,50743.80307008001 2025-09-09,03:43:56.000,252,11017945,-795,0,1757389435,15189.537294179994,114.23319551999884,50743.8449928 2025-09-09,03:43:57.000,252,11018019,-795,0,1757389436,15189.476667389994,114.15565508999862,50743.810057200004 2025-09-09,03:43:58.000,252,11018000,-795,0,1757389437,15189.469931079999,114.21204813000077,50743.90088976001 2025-09-09,03:43:59.000,252,11017963,-795,0,1757389438,15189.416040599994,114.21204813000077,50743.89390264 2025-09-09,03:44:00.000,252,11018066,-795,0,1757389439,15189.355413809993,114.19090074000269,50743.740186 2025-09-09,03:44:01.000,252,11018100,-795,0,1757389440,15189.335204879993,114.13450770000054,50743.93582536 2025-09-09,03:44:02.000,252,11018040,-795,0,1757389441,15189.321732259988,114.07811465999839,50743.977748080004 2025-09-09,03:44:03.000,252,11018031,-795,0,1757389442,15189.274578089993,114.1063111800031,50743.94281248001 2025-09-09,03:44:04.000,252,11017914,-795,0,1757389443,15189.213951299993,114.05696727000031,50743.94281248001 2025-09-09,03:44:05.000,252,11017900,-795,0,1757389444,15189.267841779998,114.06401639999967,50743.94979960001 2025-09-09,03:44:06.000,252,11017938,-795,0,1757389445,15189.173533439993,114.00057422999816,50743.83800568 2025-09-09,03:44:07.000,252,11018066,-795,0,1757389446,15189.119642960002,114.01467249000416,50743.96377384 2025-09-09,03:44:08.000,252,11018104,-795,0,1757389447,15189.133115579993,114.0428690100016,50743.928838240005 2025-09-09,03:44:09.000,252,11017944,-795,0,1757389448,15189.126379269997,114.07106552999903,50743.89390264 2025-09-09,03:44:10.000,252,11018067,-795,0,1757389449,15189.072488789992,114.0428690100016,50743.78210872001 2025-09-09,03:44:11.000,252,11018037,-795,0,1757389450,15189.119642960002,114.01467249000416,50743.86595416 2025-09-09,03:44:12.000,252,11018107,-795,0,1757389451,15189.139851890002,113.9935250999988,50743.86595416 2025-09-09,03:44:13.000,252,11018100,-795,0,1757389452,15189.146588199997,114.0428690100016,50743.88691552 2025-09-09,03:44:14.000,252,11018090,-795,0,1757389453,15189.133115579993,114.06401639999967,50743.810057200004 2025-09-09,03:44:15.000,252,11017986,-795,0,1757389454,15189.112906649993,114.11336031000246,50743.831018560006 2025-09-09,03:44:16.000,252,11018089,-795,0,1757389455,15189.092697719992,114.07811465999839,50743.85896704 2025-09-09,03:44:17.000,252,11018154,-795,0,1757389456,15189.207214989998,114.12745857000118,50743.87294128001 2025-09-09,03:44:18.000,252,11018050,-795,0,1757389457,15189.079225100002,114.21204813000077,50743.90787688 2025-09-09,03:44:19.000,252,11017999,-795,0,1757389458,15189.045543549997,114.19090074000269,50743.94281248001 2025-09-09,03:44:20.000,252,11018053,-795,0,1757389459,15188.978180450002,114.19794987000205,50743.90088976001 2025-09-09,03:44:21.000,252,11018124,-795,0,1757389460,15189.018598310002,114.289588560001,50743.83800568 2025-09-09,03:44:22.000,252,11018017,-795,0,1757389461,15188.957971520002,114.36007986000186,50743.914864 2025-09-09,03:44:23.000,252,11018099,-795,0,1757389462,15188.883872109996,114.289588560001,50743.96377384 2025-09-09,03:44:24.000,252,11018068,-795,0,1757389463,15188.890608419992,114.27549030000228,50743.92185112001 2025-09-09,03:44:25.000,252,11018010,-795,0,1757389464,15188.856926870001,114.27549030000228,50743.96377384 2025-09-09,03:44:26.000,252,11018014,-795,0,1757389465,15188.75588222,114.20499900000141,50743.879928400005 2025-09-09,03:44:27.000,252,11018071,-795,0,1757389466,15188.73567329,114.24729378000484,50743.85896704 2025-09-09,03:44:28.000,252,11017987,-795,0,1757389467,15188.809772699991,114.18385161000333,50743.831018560006 2025-09-09,03:44:29.000,252,11018022,-795,0,1757389468,15188.796300080001,114.07811465999839,50743.95678672 2025-09-09,03:44:30.000,252,11018066,-795,0,1757389469,15188.782827459996,114.1415568299999,50743.831018560006 2025-09-09,03:44:31.000,252,11017977,-795,0,1757389470,15188.796300080001,114.1415568299999,50744.01268368 2025-09-09,03:44:32.000,252,11018068,-795,0,1757389471,15188.728936979991,114.04991814000095,50743.95678672 2025-09-09,03:44:33.000,252,11018045,-795,0,1757389472,15188.796300080001,114.0428690100016,50744.01268368 2025-09-09,03:44:34.000,252,11017955,-795,0,1757389473,15188.75588222,113.98647596999945,50744.01268368 2025-09-09,03:44:35.000,252,11018051,-795,0,1757389474,15188.742409599996,114.03581988000224,50743.95678672 2025-09-09,03:44:36.000,252,11018116,-795,0,1757389475,15188.75588222,114.0428690100016,50743.90787688 2025-09-09,03:44:37.000,252,11018095,-795,0,1757389476,15188.77609115,114.0076233600048,50743.9847352 2025-09-09,03:44:38.000,252,11017994,-795,0,1757389477,15188.722200669996,114.11336031000246,50744.0546064 2025-09-09,03:44:39.000,252,11018017,-795,0,1757389478,15188.77609115,114.09926205000374,50744.00569656 2025-09-09,03:44:40.000,252,11018084,-795,0,1757389479,15188.61441971,114.15565508999862,50743.86595416 2025-09-09,03:44:41.000,252,11018065,-795,0,1757389480,15188.621156019995,114.16270421999798,50744.00569656 2025-09-09,03:44:42.000,252,11018006,-795,0,1757389481,15188.6750465,114.19794987000205,50743.88691552 2025-09-09,03:44:43.000,252,11017920,-795,0,1757389482,15188.68851911999,114.23319551999884,50743.94979960001 2025-09-09,03:44:44.000,252,11018036,-795,0,1757389483,15188.60768339999,114.26844117000292,50743.95678672 2025-09-09,03:44:45.000,252,11018085,-795,0,1757389484,15188.69525543,114.27549030000228,50743.93582536 2025-09-09,03:44:46.000,252,11018007,-795,0,1757389485,15188.60768339999,114.24729378000484,50743.90787688 2025-09-09,03:44:47.000,252,11018158,-795,0,1757389486,15188.499902439995,114.30368681999971,50743.96377384 2025-09-09,03:44:48.000,252,11018022,-795,0,1757389487,15188.53358399,114.39532550999866,50743.914864 2025-09-09,03:44:49.000,252,11018059,-795,0,1757389488,15188.48642981999,114.3530307300025,50744.02665792 2025-09-09,03:44:50.000,252,11018003,-795,0,1757389489,15188.331494689999,114.38122724999994,50743.80307008001 2025-09-09,03:44:51.000,252,11018039,-795,0,1757389490,15188.4729572,114.45876768000016,50743.89390264 2025-09-09,03:44:52.000,252,11017993,-795,0,1757389491,15188.40559409999,114.42352203000337,50744.0546064 2025-09-09,03:44:53.000,252,11018086,-795,0,1757389492,15188.38538516999,114.50811159000295,50743.928838240005 2025-09-09,03:44:54.000,252,11018101,-795,0,1757389493,15188.318022069994,114.55745549999847,50743.85896704 2025-09-09,03:44:55.000,252,11018078,-795,0,1757389494,15188.338230999994,114.57155376000446,50743.928838240005 2025-09-09,03:44:56.000,252,11018020,-795,0,1757389495,15188.297813139994,114.53630811000039,50743.928838240005 2025-09-09,03:44:57.000,252,11018037,-795,0,1757389496,15188.297813139994,114.55745549999847,50743.96377384 2025-09-09,03:44:58.000,252,11018043,-795,0,1757389497,15188.297813139994,114.60679941000126,50743.93582536 2025-09-09,03:44:59.000,252,11018003,-795,0,1757389498,15188.250658969999,114.67024158000277,50743.879928400005 2025-09-09,03:45:00.000,252,11017924,-795,0,1757389499,15188.210241109999,114.67024158000277,50743.81704432 2025-09-09,03:45:01.000,252,11018016,-795,0,1757389500,15188.230450039999,114.5997502800019,50743.928838240005 2025-09-09,03:45:02.000,252,11018055,-795,0,1757389501,15188.223713729989,114.70548722999956,50743.85197992001 2025-09-09,03:45:03.000,252,11018015,-795,0,1757389502,15188.270867899999,114.74073288000363,50743.97076096001 2025-09-09,03:45:04.000,252,11017928,-795,0,1757389503,15188.311285759999,114.71253635999892,50743.90787688 2025-09-09,03:45:05.000,252,11017992,-795,0,1757389504,15188.338230999994,114.76892940000107,50743.879928400005 2025-09-09,03:45:06.000,252,11018146,-795,0,1757389505,15188.270867899999,114.73368375000427,50743.88691552 2025-09-09,03:45:07.000,252,11018037,-795,0,1757389506,15188.28434051999,114.87466634999873,50743.810057200004 2025-09-09,03:45:08.000,252,11017981,-795,0,1757389507,15188.331494689999,114.87466634999873,50743.92185112001 2025-09-09,03:45:09.000,252,11018012,-795,0,1757389508,15188.36517623999,114.93810852000024,50743.90088976001 2025-09-09,03:45:10.000,252,11018091,-795,0,1757389509,15188.291076829999,114.97335417000431,50743.78909584 2025-09-09,03:45:11.000,252,11018013,-795,0,1757389510,15188.34496730999,115.00155069000175,50743.810057200004 2025-09-09,03:45:12.000,252,11017917,-795,0,1757389511,15188.38538516999,115.07909112000198,50743.86595416 2025-09-09,03:45:13.000,252,11018016,-795,0,1757389512,15188.37191255,115.02974720999919,50743.89390264 2025-09-09,03:45:14.000,252,11018026,-795,0,1757389513,15188.398857789995,115.0579437300039,50743.810057200004 2025-09-09,03:45:15.000,252,11018073,-795,0,1757389514,15188.35170362,115.12843503000477,50743.93582536 2025-09-09,03:45:16.000,252,11018222,-795,0,1757389515,15188.43253934,115.20597545999772,50743.92185112001 2025-09-09,03:45:17.000,252,11018017,-795,0,1757389516,15188.398857789995,115.12843503000477,50743.94979960001 2025-09-09,03:45:18.000,252,11018173,-795,0,1757389517,15188.42580302999,115.14958242000284,50743.95678672 2025-09-09,03:45:19.000,252,11018064,-795,0,1757389518,15188.48642981999,115.17072981000092,50743.95678672 2025-09-09,03:45:20.000,252,11018009,-795,0,1757389519,15188.50663874999,115.1566315500022,50743.97076096001 2025-09-09,03:45:21.000,252,11018069,-795,0,1757389520,15188.54705660999,115.10728763999941,50743.88691552 2025-09-09,03:45:22.000,252,11018036,-795,0,1757389521,15188.56726553999,115.13548416000413,50743.9847352 2025-09-09,03:45:23.000,252,11017973,-795,0,1757389522,15188.560529229995,115.0438454699979,50743.761147360005 2025-09-09,03:45:24.000,252,11018207,-795,0,1757389523,15188.51337506,115.08614025000134,50743.87294128001 2025-09-09,03:45:25.000,252,11018016,-795,0,1757389524,15188.45274827,115.06499286000326,50743.88691552 2025-09-09,03:45:26.000,252,11017976,-795,0,1757389525,15188.52684767999,115.01564895000047,50743.89390264 2025-09-09,03:45:27.000,252,11017995,-795,0,1757389526,15188.54705660999,115.0438454699979,50743.8449928 2025-09-09,03:45:28.000,252,11018101,-795,0,1757389527,15188.50663874999,115.11433676999877,50743.75416024001 2025-09-09,03:45:29.000,252,11018121,-795,0,1757389528,15188.58747446999,115.02269807999983,50743.80307008001 2025-09-09,03:45:30.000,252,11017952,-795,0,1757389529,15188.60768339999,115.12843503000477,50743.70525040001 2025-09-09,03:45:31.000,252,11017992,-795,0,1757389530,15188.54705660999,115.02974720999919,50743.8449928 2025-09-09,03:45:32.000,252,11018028,-795,0,1757389531,15188.560529229995,115.05089460000454,50743.72621176 2025-09-09,03:45:33.000,252,11018000,-795,0,1757389532,15188.56726553999,115.00859982000111,50743.831018560006 2025-09-09,03:45:34.000,252,11018047,-795,0,1757389533,15188.63462864,115.0579437300039,50743.86595416 2025-09-09,03:45:35.000,252,11017914,-795,0,1757389534,15188.64810125999,115.07909112000198,50743.78909584 2025-09-09,03:45:36.000,252,11017929,-795,0,1757389535,15188.64810125999,115.01564895000047,50743.85197992001 2025-09-09,03:45:37.000,252,11017979,-795,0,1757389536,15188.65483757,115.00155069000175,50743.72621176 2025-09-09,03:45:38.000,252,11018002,-795,0,1757389537,15188.65483757,114.91696113000216,50743.712237520005 2025-09-09,03:45:39.000,252,11018046,-795,0,1757389538,15188.621156019995,114.98040330000367,50743.74717312 2025-09-09,03:45:40.000,252,11018053,-795,0,1757389539,15188.621156019995,114.97335417000431,50743.78210872001 2025-09-09,03:45:41.000,252,11018010,-795,0,1757389540,15188.6750465,114.82532244000322,50743.89390264 2025-09-09,03:45:42.000,252,11018123,-795,0,1757389541,15188.56726553999,114.8112241800045,50743.67730192 2025-09-09,03:45:43.000,252,11017962,-795,0,1757389542,15188.59421078,114.87466634999873,50743.72621176 2025-09-09,03:45:44.000,252,11018073,-795,0,1757389543,15188.58747446999,114.90286287000345,50743.69826328 2025-09-09,03:45:45.000,252,11017901,-795,0,1757389544,15188.621156019995,114.86761721999937,50743.642366320004 2025-09-09,03:45:46.000,252,11018013,-795,0,1757389545,15188.600947089995,114.80417504999787,50743.761147360005 2025-09-09,03:45:47.000,252,11017964,-795,0,1757389546,15188.600947089995,114.78302765999979,50743.79608296 2025-09-09,03:45:48.000,252,11017986,-795,0,1757389547,15188.60768339999,114.82532244000322,50743.62140496 2025-09-09,03:45:49.000,252,11018054,-795,0,1757389548,15188.60768339999,114.77597853000043,50743.72621176 2025-09-09,03:45:50.000,252,11017927,-795,0,1757389549,15188.520111369995,114.70548722999956,50743.64935344 2025-09-09,03:45:51.000,252,11018106,-795,0,1757389550,15188.57400185,114.70548722999956,50743.69127616 2025-09-09,03:45:52.000,252,11018073,-795,0,1757389551,15188.55379292,114.72663462000492,50743.72621176 2025-09-09,03:45:53.000,252,11018185,-795,0,1757389552,15188.64810125999,114.6984381000002,50743.70525040001 2025-09-09,03:45:54.000,252,11018080,-795,0,1757389553,15188.52684767999,114.68433984000148,50743.87294128001 2025-09-09,03:45:55.000,252,11018091,-795,0,1757389554,15188.60768339999,114.69138897000084,50743.81704432 2025-09-09,03:45:56.000,252,11018023,-795,0,1757389555,15188.55379292,114.61384854000062,50743.77512160001 2025-09-09,03:45:57.000,252,11018013,-795,0,1757389556,15188.53358399,114.67024158000277,50743.76813448 2025-09-09,03:45:58.000,252,11018033,-795,0,1757389557,15188.540320299995,114.69138897000084,50743.69826328 2025-09-09,03:45:59.000,252,11018039,-795,0,1757389558,15188.59421078,114.59270115000254,50743.65634056001 2025-09-09,03:46:00.000,252,11018028,-795,0,1757389559,15188.54705660999,114.47286593999888,50743.76813448 2025-09-09,03:46:01.000,252,11017985,-795,0,1757389560,15188.57400185,114.62794679999934,50743.740186 2025-09-09,03:46:02.000,252,11018078,-795,0,1757389561,15188.540320299995,114.64204505999805,50743.78210872001 2025-09-09,03:46:03.000,252,11017980,-795,0,1757389562,15188.600947089995,114.62794679999934,50743.88691552 2025-09-09,03:46:04.000,252,11018170,-795,0,1757389563,15188.66831018999,114.52220985000167,50743.88691552 2025-09-09,03:46:05.000,252,11017929,-795,0,1757389564,15188.57400185,114.44466942000145,50743.92185112001 2025-09-09,03:46:06.000,252,11018023,-795,0,1757389565,15188.580738159995,114.45876768000016,50743.914864 2025-09-09,03:46:07.000,252,11018043,-795,0,1757389566,15188.54705660999,114.48696420000488,50743.810057200004 2025-09-09,03:46:08.000,252,11018018,-795,0,1757389567,15188.54705660999,114.45876768000016,50743.761147360005 2025-09-09,03:46:09.000,252,11017956,-795,0,1757389568,15188.56726553999,114.42352203000337,50743.92185112001 2025-09-09,03:46:10.000,252,11018047,-795,0,1757389569,15188.459484579995,114.4517185500008,50743.78909584 2025-09-09,03:46:11.000,252,11018031,-795,0,1757389570,15188.479693509995,114.43762029000209,50743.89390264 2025-09-09,03:46:12.000,252,11017950,-795,0,1757389571,15188.39212148,114.40942377000465,50743.86595416 2025-09-09,03:46:13.000,252,11017996,-795,0,1757389572,15188.358439929994,114.42352203000337,50743.74717312 2025-09-09,03:46:14.000,252,11017979,-795,0,1757389573,15188.37191255,114.4517185500008,50743.87294128001 2025-09-09,03:46:15.000,252,11018067,-795,0,1757389574,15188.38538516999,114.43762029000209,50743.88691552 2025-09-09,03:46:16.000,252,11018006,-795,0,1757389575,15188.318022069994,114.39532550999866,50743.76813448 2025-09-09,03:46:17.000,252,11017985,-795,0,1757389576,15188.30454944999,114.44466942000145,50743.70525040001 2025-09-09,03:46:18.000,252,11018105,-795,0,1757389577,15188.277604209994,114.41647290000401,50743.80307008001 2025-09-09,03:46:19.000,252,11017941,-795,0,1757389578,15188.270867899999,114.46581680999952,50743.90787688 2025-09-09,03:46:20.000,252,11018052,-795,0,1757389579,15188.169823249998,114.42352203000337,50743.64935344 2025-09-09,03:46:21.000,252,11018033,-795,0,1757389580,15188.26413158999,114.53630811000039,50743.86595416 2025-09-09,03:46:22.000,252,11018192,-795,0,1757389581,15188.28434051999,114.42352203000337,50743.72621176 2025-09-09,03:46:23.000,252,11017966,-795,0,1757389582,15188.311285759999,114.43762029000209,50743.740186 2025-09-09,03:46:24.000,252,11018051,-795,0,1757389583,15188.237186349994,114.49401333000424,50743.8449928 2025-09-09,03:46:25.000,252,11018035,-795,0,1757389584,15188.291076829999,114.50811159000295,50743.74717312 2025-09-09,03:46:26.000,252,11018038,-795,0,1757389585,15188.277604209994,114.51516072000231,50743.712237520005 2025-09-09,03:46:27.000,252,11018078,-795,0,1757389586,15188.237186349994,114.48696420000488,50743.740186 2025-09-09,03:46:28.000,252,11017895,-795,0,1757389587,15188.257395279994,114.45876768000016,50743.86595416 2025-09-09,03:46:29.000,252,11018188,-795,0,1757389588,15188.237186349994,114.47991506999824,50743.76813448 2025-09-09,03:46:30.000,252,11018040,-795,0,1757389589,15188.129405389998,114.46581680999952,50743.52358528 2025-09-09,03:46:31.000,252,11018005,-795,0,1757389590,15188.176559559994,114.49401333000424,50743.75416024001 2025-09-09,03:46:32.000,252,11017986,-795,0,1757389591,15188.169823249998,114.3882763799993,50743.67730192 2025-09-09,03:46:33.000,252,11018102,-795,0,1757389592,15188.190032179999,114.45876768000016,50743.75416024001 2025-09-09,03:46:34.000,252,11017874,-795,0,1757389593,15188.176559559994,114.50811159000295,50743.6703148 2025-09-09,03:46:35.000,252,11018135,-795,0,1757389594,15188.115932769993,114.43762029000209,50743.68428904001 2025-09-09,03:46:36.000,252,11018057,-795,0,1757389595,15188.095723839993,114.49401333000424,50743.70525040001 2025-09-09,03:46:37.000,252,11018050,-795,0,1757389596,15188.156350629994,114.54335723999975,50743.62839208 2025-09-09,03:46:38.000,252,11018086,-795,0,1757389597,15188.102460149988,114.64909419000469,50743.69127616 2025-09-09,03:46:39.000,252,11017964,-795,0,1757389598,15188.102460149988,114.62089766999998,50743.71922464 2025-09-09,03:46:40.000,252,11018001,-795,0,1757389599,15188.082251219988,114.53630811000039,50743.48864968001 2025-09-09,03:46:41.000,252,11018002,-795,0,1757389600,15188.088987529998,114.60679941000126,50743.64935344 2025-09-09,03:46:42.000,252,11018112,-795,0,1757389601,15188.115932769993,114.61384854000062,50743.62839208 2025-09-09,03:46:43.000,252,11018027,-795,0,1757389602,15188.062042289988,114.68433984000148,50743.64935344 2025-09-09,03:46:44.000,252,11018014,-795,0,1757389603,15188.136141699993,114.64909419000469,50743.593456480005 2025-09-09,03:46:45.000,252,11018023,-795,0,1757389604,15188.122669079989,114.61384854000062,50743.69826328 2025-09-09,03:46:46.000,252,11018014,-795,0,1757389605,15188.055305979993,114.69138897000084,50743.55153376 2025-09-09,03:46:47.000,252,11018043,-795,0,1757389606,15188.041833359988,114.72663462000492,50743.57948224 2025-09-09,03:46:48.000,252,11018031,-795,0,1757389607,15188.062042289988,114.76892940000107,50743.46768832001 2025-09-09,03:46:49.000,252,11018042,-795,0,1757389608,15188.041833359988,114.71958548999828,50743.425765600005 2025-09-09,03:46:50.000,252,11017905,-795,0,1757389609,15188.048569669998,114.74073288000363,50743.41179136 2025-09-09,03:46:51.000,252,11018070,-795,0,1757389610,15188.122669079989,114.81827331000386,50743.46768832001 2025-09-09,03:46:52.000,252,11017889,-795,0,1757389611,15188.068778599998,114.88171547999809,50743.43275272 2025-09-09,03:46:53.000,252,11017954,-795,0,1757389612,15188.068778599998,114.89581374000409,50743.43973984001 2025-09-09,03:46:54.000,252,11017921,-795,0,1757389613,15188.109196459998,114.88171547999809,50743.34192016 2025-09-09,03:46:55.000,252,11018107,-795,0,1757389614,15188.142878009989,114.96630503999768,50743.425765600005 2025-09-09,03:46:56.000,252,11018052,-795,0,1757389615,15188.176559559994,115.00155069000175,50743.3558944 2025-09-09,03:46:57.000,252,11018050,-795,0,1757389616,15188.196768489994,115.06499286000326,50743.36986864001 2025-09-09,03:46:58.000,252,11017997,-795,0,1757389617,15188.136141699993,115.22007372000371,50743.36986864001 2025-09-09,03:46:59.000,252,11018081,-795,0,1757389618,15188.210241109999,115.16368068000156,50743.36986864001 2025-09-09,03:47:00.000,252,11018001,-795,0,1757389619,15188.203504799989,115.12138589999813,50743.43275272 2025-09-09,03:47:01.000,252,11018002,-795,0,1757389620,15188.250658969999,115.27646675999858,50743.45371408 2025-09-09,03:47:02.000,252,11018012,-795,0,1757389621,15188.250658969999,115.21302459000435,50743.495636800006 2025-09-09,03:47:03.000,252,11018040,-795,0,1757389622,15188.270867899999,115.22007372000371,50743.39083 2025-09-09,03:47:04.000,252,11018082,-795,0,1757389623,15188.257395279994,115.28351588999794,50743.34192016 2025-09-09,03:47:05.000,252,11017979,-795,0,1757389624,15188.257395279994,115.22712285000307,50743.36986864001 2025-09-09,03:47:06.000,252,11017971,-795,0,1757389625,15188.34496730999,115.29761415000394,50743.327945920006 2025-09-09,03:47:07.000,252,11017988,-795,0,1757389626,15188.37191255,115.3046632800033,50743.31397168 2025-09-09,03:47:08.000,252,11017949,-795,0,1757389627,15188.419066719995,115.35400718999881,50743.38384288 2025-09-09,03:47:09.000,252,11018019,-795,0,1757389628,15188.46622088999,115.37515458000416,50743.2860232 2025-09-09,03:47:10.000,252,11018004,-795,0,1757389629,15188.44601195999,115.33285980000073,50743.18820352 2025-09-09,03:47:11.000,252,11018029,-795,0,1757389630,15188.60768339999,115.35400718999881,50743.425765600005 2025-09-09,03:47:12.000,252,11018142,-795,0,1757389631,15188.56726553999,115.42449848999968,50743.39781712001 2025-09-09,03:47:13.000,252,11018087,-795,0,1757389632,15188.71546436,115.44564587999776,50743.3558944 2025-09-09,03:47:14.000,252,11017951,-795,0,1757389633,15188.65483757,115.51613717999862,50743.26506184 2025-09-09,03:47:15.000,252,11018052,-795,0,1757389634,15188.64810125999,115.48089153000183,50743.43973984001 2025-09-09,03:47:16.000,252,11017913,-795,0,1757389635,15188.742409599996,115.48089153000183,50743.32095880001 2025-09-09,03:47:17.000,252,11017997,-795,0,1757389636,15188.69525543,115.56548109000141,50743.34890728001 2025-09-09,03:47:18.000,252,11018104,-795,0,1757389637,15188.77609115,115.54433370000334,50743.33493304 2025-09-09,03:47:19.000,252,11018015,-795,0,1757389638,15188.843454249996,115.45974414000375,50743.31397168 2025-09-09,03:47:20.000,252,11018092,-795,0,1757389639,15188.769354839991,115.44564587999776,50743.27204896001 2025-09-09,03:47:21.000,252,11018119,-795,0,1757389640,15188.769354839991,115.41744936000032,50743.39083 2025-09-09,03:47:22.000,252,11017923,-795,0,1757389641,15188.782827459996,115.45269501000439,50743.258074720005 2025-09-09,03:47:23.000,252,11017916,-795,0,1757389642,15188.803036389996,115.42449848999968,50743.209164880005 2025-09-09,03:47:24.000,252,11018087,-795,0,1757389643,15188.782827459996,115.32581067000137,50743.18820352 2025-09-09,03:47:25.000,252,11018006,-795,0,1757389644,15188.863663179996,115.32581067000137,50743.216152 2025-09-09,03:47:26.000,252,11018027,-795,0,1757389645,15188.904081039997,115.31171241000266,50743.258074720005 2025-09-09,03:47:27.000,252,11018072,-795,0,1757389646,15188.917553660001,115.19892632999836,50743.29301032 2025-09-09,03:47:28.000,252,11018070,-795,0,1757389647,15188.991653069992,115.14958242000284,50743.139293680004 2025-09-09,03:47:29.000,252,11018014,-795,0,1757389648,15188.957971520002,115.0931893800007,50743.209164880005 2025-09-09,03:47:30.000,252,11017990,-795,0,1757389649,15189.018598310002,115.10728763999941,50743.19519064 2025-09-09,03:47:31.000,252,11018001,-795,0,1757389650,15189.133115579993,115.07204199000262,50743.26506184 2025-09-09,03:47:32.000,252,11018022,-795,0,1757389651,15189.308259639998,115.02269807999983,50743.31397168 2025-09-09,03:47:33.000,252,11018102,-795,0,1757389652,15189.294787019993,115.00859982000111,50743.34890728001 2025-09-09,03:47:34.000,252,11018121,-795,0,1757389653,15189.321732259988,114.88171547999809,50743.22313912 2025-09-09,03:47:35.000,252,11017949,-795,0,1757389654,15189.355413809993,114.88171547999809,50743.10435808001 2025-09-09,03:47:36.000,252,11018040,-795,0,1757389655,15189.469931079999,114.72663462000492,50743.12531944 2025-09-09,03:47:37.000,252,11017987,-795,0,1757389656,15189.422776909989,114.59270115000254,50743.160255040006 2025-09-09,03:47:38.000,252,11018000,-795,0,1757389657,15189.395831669994,114.55040636999911,50743.160255040006 2025-09-09,03:47:39.000,252,11018003,-795,0,1757389658,15189.375622739994,114.5010624600036,50743.16724216 2025-09-09,03:47:40.000,252,11017940,-795,0,1757389659,15189.368886429998,114.49401333000424,50742.99955128 2025-09-09,03:47:41.000,252,11017967,-795,0,1757389660,15189.402567979989,114.33893247000378,50743.06942248 2025-09-09,03:47:42.000,252,11018016,-795,0,1757389661,15189.442985839989,114.36007986000186,50743.08339672001 2025-09-09,03:47:43.000,252,11018027,-795,0,1757389662,15189.449722149999,114.31778507999843,50743.160255040006 2025-09-09,03:47:44.000,252,11017979,-795,0,1757389663,15189.429513219999,114.2402446499982,50742.99955128 2025-09-09,03:47:45.000,252,11017940,-795,0,1757389664,15189.449722149999,114.27549030000228,50743.05544824 2025-09-09,03:47:46.000,252,11017994,-795,0,1757389665,15189.476667389994,114.38122724999994,50743.04846112 2025-09-09,03:47:47.000,252,11018035,-795,0,1757389666,15189.54403048999,114.2543429100042,50743.02749976 2025-09-09,03:47:48.000,252,11018022,-795,0,1757389667,15189.52382155999,114.31778507999843,50743.02051264 2025-09-09,03:47:49.000,252,11017968,-795,0,1757389668,15189.517085249994,114.39532550999866,50743.09737096 2025-09-09,03:47:50.000,252,11018048,-795,0,1757389669,15189.429513219999,114.29663769000035,50743.041474000005 2025-09-09,03:47:51.000,252,11018050,-795,0,1757389670,15189.490140009999,114.45876768000016,50743.17422928 2025-09-09,03:47:52.000,252,11018066,-795,0,1757389671,15189.58444834999,114.56450462999783,50743.090383840005 2025-09-09,03:47:53.000,252,11017969,-795,0,1757389672,15189.50361262999,114.50811159000295,50743.10435808001 2025-09-09,03:47:54.000,252,11018090,-795,0,1757389673,15189.429513219999,114.5997502800019,50743.06243536001 2025-09-09,03:47:55.000,252,11018047,-795,0,1757389674,15189.436249529994,114.6349959299987,50742.971602800004 2025-09-09,03:47:56.000,252,11017965,-795,0,1757389675,15189.456458459994,114.6984381000002,50743.06243536001 2025-09-09,03:47:57.000,252,11018027,-795,0,1757389676,15189.395831669994,114.74073288000363,50743.04846112 2025-09-09,03:47:58.000,252,11018121,-795,0,1757389677,15189.341941189989,114.71253635999892,50743.08339672001 2025-09-09,03:47:59.000,252,11017947,-795,0,1757389678,15189.348677499998,114.78302765999979,50742.97858992 2025-09-09,03:48:00.000,252,11018124,-795,0,1757389679,15189.294787019993,114.7971259199985,50742.90871872 2025-09-09,03:48:01.000,252,11018012,-795,0,1757389680,15189.314995949993,114.80417504999787,50743.09737096 2025-09-09,03:48:02.000,252,11018035,-795,0,1757389681,15189.308259639998,114.83237157000258,50742.96461568001 2025-09-09,03:48:03.000,252,11018024,-795,0,1757389682,15189.247632849998,114.8464698300013,50742.91570584001 2025-09-09,03:48:04.000,252,11017968,-795,0,1757389683,15189.234160229993,114.76892940000107,50743.111345200006 2025-09-09,03:48:05.000,252,11017995,-795,0,1757389684,15189.240896539988,114.83237157000258,50743.1462808 2025-09-09,03:48:06.000,252,11018065,-795,0,1757389685,15189.180269750002,114.77597853000043,50743.05544824 2025-09-09,03:48:07.000,252,11018005,-795,0,1757389686,15189.065752479997,114.87466634999873,50743.04846112 2025-09-09,03:48:08.000,252,11017999,-795,0,1757389687,15189.133115579993,114.90286287000345,50743.08339672001 2025-09-09,03:48:09.000,252,11018104,-795,0,1757389688,15189.018598310002,114.96630503999768,50742.992564160006 2025-09-09,03:48:10.000,252,11017995,-795,0,1757389689,15188.944498899997,114.97335417000431,50742.88077024 2025-09-09,03:48:11.000,252,11018062,-795,0,1757389690,15188.984916759997,114.98040330000367,50743.01352552001 2025-09-09,03:48:12.000,252,11018109,-795,0,1757389691,15188.924289969997,114.95925590999832,50742.98557704001 2025-09-09,03:48:13.000,252,11018024,-795,0,1757389692,15188.931026279992,115.06499286000326,50743.090383840005 2025-09-09,03:48:14.000,252,11018079,-795,0,1757389693,15188.877135800001,115.07204199000262,50743.06243536001 2025-09-09,03:48:15.000,252,11017993,-795,0,1757389694,15188.789563769991,115.14958242000284,50743.06942248 2025-09-09,03:48:16.000,252,11018123,-795,0,1757389695,15188.742409599996,115.18482806999964,50743.111345200006 2025-09-09,03:48:17.000,252,11018092,-795,0,1757389696,15188.829981629991,115.23417198000243,50743.04846112 2025-09-09,03:48:18.000,252,11018055,-795,0,1757389697,15188.681782809996,115.23417198000243,50743.06243536001 2025-09-09,03:48:19.000,252,11018011,-795,0,1757389698,15188.681782809996,115.31171241000266,50743.09737096 2025-09-09,03:48:20.000,252,11018035,-795,0,1757389699,15188.57400185,115.19892632999836,50742.96461568001 2025-09-09,03:48:21.000,252,11017993,-795,0,1757389700,15188.600947089995,115.28351588999794,50743.06942248 2025-09-09,03:48:22.000,252,11018004,-795,0,1757389701,15188.661573879996,115.39630197000224,50743.090383840005 2025-09-09,03:48:23.000,252,11018088,-795,0,1757389702,15188.63462864,115.48794066000119,50743.08339672001 2025-09-09,03:48:24.000,252,11018031,-795,0,1757389703,15188.55379292,115.4033511000016,50742.97858992 2025-09-09,03:48:25.000,252,11017978,-795,0,1757389704,15188.520111369995,115.45269501000439,50743.05544824 2025-09-09,03:48:26.000,252,11018098,-795,0,1757389705,15188.48642981999,115.53023544000462,50742.99955128 2025-09-09,03:48:27.000,252,11018048,-795,0,1757389706,15188.46622088999,115.5513828300027,50743.02051264 2025-09-09,03:48:28.000,252,11017983,-795,0,1757389707,15188.36517623999,115.650070650001,50743.041474000005 2025-09-09,03:48:29.000,252,11018036,-795,0,1757389708,15188.318022069994,115.60777587000484,50743.05544824 2025-09-09,03:48:30.000,252,11018068,-795,0,1757389709,15188.190032179999,115.60072673999821,50742.95762856 2025-09-09,03:48:31.000,252,11018008,-795,0,1757389710,15188.250658969999,115.60777587000484,50743.02749976 2025-09-09,03:48:32.000,252,11017995,-795,0,1757389711,15188.156350629994,115.62187413000356,50742.98557704001 2025-09-09,03:48:33.000,252,11018024,-795,0,1757389712,15188.075514909993,115.63597239000228,50742.95762856 2025-09-09,03:48:34.000,252,11017912,-795,0,1757389713,15188.102460149988,115.76990586000466,50743.0764096 2025-09-09,03:48:35.000,252,11018107,-795,0,1757389714,15188.075514909993,115.6853162999978,50743.0065384 2025-09-09,03:48:36.000,252,11018123,-795,0,1757389715,15187.994679189993,115.84744629000488,50743.03448688001 2025-09-09,03:48:37.000,252,11017962,-795,0,1757389716,15187.960997640002,115.88269194000168,50743.0065384 2025-09-09,03:48:38.000,252,11018127,-795,0,1757389717,15187.987942879998,115.9602323700019,50742.992564160006 2025-09-09,03:48:39.000,252,11018038,-795,0,1757389718,15187.981206570003,116.05187106000085,50742.90871872 2025-09-09,03:48:40.000,252,11018137,-795,0,1757389719,15187.893634539992,116.04482193000149,50742.72705360001 2025-09-09,03:48:41.000,252,11017926,-795,0,1757389720,15187.960997640002,116.16465713999787,50743.03448688001 2025-09-09,03:48:42.000,252,11018060,-795,0,1757389721,15187.954261329993,116.2421975699981,50742.922692960004 2025-09-09,03:48:43.000,252,11018086,-795,0,1757389722,15187.954261329993,116.27039409000281,50743.01352552001 2025-09-09,03:48:44.000,252,11018041,-795,0,1757389723,15187.967733949998,116.33383626000432,50742.95064144 2025-09-09,03:48:45.000,252,11018123,-795,0,1757389724,15187.940788710002,116.37613104000047,50742.873783120005 2025-09-09,03:48:46.000,252,11018129,-795,0,1757389725,15187.954261329993,116.48891712000477,50742.873783120005 2025-09-09,03:48:47.000,252,11018101,-795,0,1757389726,15187.994679189993,116.54531015999964,50742.99955128 2025-09-09,03:48:48.000,252,11018020,-795,0,1757389727,15188.014888119993,116.67924363000202,50743.01352552001 2025-09-09,03:48:49.000,252,11018108,-795,0,1757389728,15187.954261329993,116.63694884999859,50742.91570584001 2025-09-09,03:48:50.000,252,11017999,-795,0,1757389729,15187.819535130002,116.69334189000074,50742.81788616001 2025-09-09,03:48:51.000,252,11018023,-795,0,1757389730,15187.826271439997,116.72858754000481,50742.81089904 2025-09-09,03:48:52.000,252,11018146,-795,0,1757389731,15187.745435719997,116.60875233000115,50742.7619892 2025-09-09,03:48:53.000,252,11017990,-795,0,1757389732,15187.779117270002,116.78498057999968,50742.81089904 2025-09-09,03:48:54.000,252,11017972,-795,0,1757389733,15187.799326200002,116.75678406000225,50742.873783120005 2025-09-09,03:48:55.000,252,11018039,-795,0,1757389734,15187.705017859997,116.74973493000289,50742.824873280006 2025-09-09,03:48:56.000,252,11018061,-795,0,1757389735,15187.758908340002,116.72858754000481,50742.88077024 2025-09-09,03:48:57.000,252,11018118,-795,0,1757389736,15187.657863690001,116.72858754000481,50742.873783120005 2025-09-09,03:48:58.000,252,11018040,-795,0,1757389737,15187.772380959992,116.65104711000458,50742.803911920004 2025-09-09,03:48:59.000,252,11018123,-795,0,1757389738,15187.785853579997,116.74268580000353,50742.85282176 2025-09-09,03:49:00.000,252,11018083,-795,0,1757389739,15187.785853579997,116.57350668000436,50742.79692480001 2025-09-09,03:49:01.000,252,11018038,-795,0,1757389740,15187.806062509997,116.65104711000458,50742.83884752 2025-09-09,03:49:02.000,252,11018016,-795,0,1757389741,15187.752172029992,116.64399797999795,50742.83884752 2025-09-09,03:49:03.000,252,11017954,-795,0,1757389742,15187.839744060002,116.62285058999987,50742.88775736 2025-09-09,03:49:04.000,252,11017976,-795,0,1757389743,15187.893634539992,116.7003910200001,50742.81089904 2025-09-09,03:49:05.000,252,11017957,-795,0,1757389744,15187.913843469993,116.62285058999987,50742.78993768 2025-09-09,03:49:06.000,252,11018010,-795,0,1757389745,15187.940788710002,116.6651453700033,50742.78295056 2025-09-09,03:49:07.000,252,11017998,-795,0,1757389746,15188.021624429988,116.67924363000202,50742.73404072 2025-09-09,03:49:08.000,252,11018019,-795,0,1757389747,15188.068778599998,116.68629276000138,50742.76897632001 2025-09-09,03:49:09.000,252,11017972,-795,0,1757389748,15188.109196459998,116.71448927999882,50742.824873280006 2025-09-09,03:49:10.000,252,11017932,-795,0,1757389749,15188.115932769993,116.72858754000481,50742.58032408001 2025-09-09,03:49:11.000,252,11017893,-795,0,1757389750,15188.223713729989,116.64399797999795,50742.69910512001 2025-09-09,03:49:12.000,252,11018019,-795,0,1757389751,15188.32475837999,116.67924363000202,50742.65019528001 2025-09-09,03:49:13.000,252,11018059,-795,0,1757389752,15188.291076829999,116.67219450000266,50742.66416952 2025-09-09,03:49:14.000,252,11018095,-795,0,1757389753,15188.35170362,116.54531015999964,50742.73404072 2025-09-09,03:49:15.000,252,11018027,-795,0,1757389754,15188.38538516999,116.62989971999923,50742.67115664 2025-09-09,03:49:16.000,252,11018169,-795,0,1757389755,15188.40559409999,116.61580146000051,50742.68513088 2025-09-09,03:49:17.000,252,11017942,-795,0,1757389756,15188.39212148,116.48186798999814,50742.692118 2025-09-09,03:49:18.000,252,11017941,-795,0,1757389757,15188.44601195999,116.53826103000029,50742.67115664 2025-09-09,03:49:19.000,252,11018064,-795,0,1757389758,15188.49316613,116.47481885999878,50742.636221040004 2025-09-09,03:49:20.000,252,11017994,-795,0,1757389759,15188.49316613,116.47481885999878,50742.51045288001 2025-09-09,03:49:21.000,252,11018017,-795,0,1757389760,15188.59421078,116.36908191000111,50742.74801496001 2025-09-09,03:49:22.000,252,11017929,-795,0,1757389761,15188.63462864,116.33383626000432,50742.64320816 2025-09-09,03:49:23.000,252,11017875,-795,0,1757389762,15188.70872804999,116.3056397399996,50742.71307936 2025-09-09,03:49:24.000,252,11017978,-795,0,1757389763,15188.77609115,116.1435097499998,50742.64320816 2025-09-09,03:49:25.000,252,11018106,-795,0,1757389764,15188.890608419992,116.12941149000108,50742.65019528001 2025-09-09,03:49:26.000,252,11017977,-795,0,1757389765,15188.897344730001,116.09416584000428,50742.61525968 2025-09-09,03:49:27.000,252,11017980,-795,0,1757389766,15188.984916759997,115.95318324000255,50742.59429832 2025-09-09,03:49:28.000,252,11018198,-795,0,1757389767,15189.011861999992,115.8615445500036,50742.538401360005 2025-09-09,03:49:29.000,252,11018038,-795,0,1757389768,15189.065752479997,115.7487584699993,50742.53141424001 2025-09-09,03:49:30.000,252,11017893,-795,0,1757389769,15189.112906649993,115.62187413000356,50742.47551728 2025-09-09,03:49:31.000,252,11018046,-795,0,1757389770,15189.207214989998,115.59367760999885,50742.51744 2025-09-09,03:49:32.000,252,11018045,-795,0,1757389771,15189.267841779998,115.43154761999904,50742.52442712 2025-09-09,03:49:33.000,252,11018041,-795,0,1757389772,15189.288050709998,115.39630197000224,50742.468530160004 2025-09-09,03:49:34.000,252,11018104,-795,0,1757389773,15189.321732259988,115.26941762999923,50742.468530160004 2025-09-09,03:49:35.000,252,11018078,-795,0,1757389774,15189.348677499998,115.10023851000005,50742.34974912 2025-09-09,03:49:36.000,252,11017993,-795,0,1757389775,15189.389095359998,115.00859982000111,50742.4475688 2025-09-09,03:49:37.000,252,11018040,-795,0,1757389776,15189.348677499998,114.82532244000322,50742.39865896 2025-09-09,03:49:38.000,252,11018056,-795,0,1757389777,15189.362150119989,114.76892940000107,50742.3776976 2025-09-09,03:49:39.000,252,11017999,-795,0,1757389778,15189.456458459994,114.71958548999828,50742.419620320004 2025-09-09,03:49:40.000,252,11018079,-795,0,1757389779,15189.395831669994,114.57860289000382,50742.33577488 2025-09-09,03:49:41.000,252,11018031,-795,0,1757389780,15189.436249529994,114.50811159000295,50742.48250440001 2025-09-09,03:49:42.000,252,11018058,-795,0,1757389781,15189.348677499998,114.43057116000273,50742.468530160004 2025-09-09,03:49:43.000,252,11018068,-795,0,1757389782,15189.375622739994,114.28253943000163,50742.42660744 2025-09-09,03:49:44.000,252,11018054,-795,0,1757389783,15189.382359049989,114.16975335000461,50742.50346576 2025-09-09,03:49:45.000,252,11018015,-795,0,1757389784,15189.402567979989,114.12745857000118,50742.489491520006 2025-09-09,03:49:46.000,252,11017998,-795,0,1757389785,15189.402567979989,113.9935250999988,50742.4475688 2025-09-09,03:49:47.000,252,11018002,-795,0,1757389786,15189.436249529994,113.90188640999986,50742.419620320004 2025-09-09,03:49:48.000,252,11018077,-795,0,1757389787,15189.463194769989,113.88778815000114,50742.51045288001 2025-09-09,03:49:49.000,252,11017972,-795,0,1757389788,15189.355413809993,113.78205120000348,50742.4475688 2025-09-09,03:49:50.000,252,11018047,-795,0,1757389789,15189.321732259988,113.76795294000476,50742.28686504 2025-09-09,03:49:51.000,252,11017951,-795,0,1757389790,15189.442985839989,113.77500207000412,50742.38468472 2025-09-09,03:49:52.000,252,11018020,-795,0,1757389791,15189.389095359998,113.66926511999918,50742.419620320004 2025-09-09,03:49:53.000,252,11018060,-795,0,1757389792,15189.348677499998,113.61992121000367,50742.34276200001 2025-09-09,03:49:54.000,252,11017980,-795,0,1757389793,15189.301523329988,113.61287208000431,50742.39865896 2025-09-09,03:49:55.000,252,11018034,-795,0,1757389794,15189.207214989998,113.59877381999831,50742.34974912 2025-09-09,03:49:56.000,252,11018097,-795,0,1757389795,15189.153324509993,113.50008600000001,50742.40564608 2025-09-09,03:49:57.000,252,11018108,-795,0,1757389796,15189.166797129998,113.45779122000386,50742.39167184001 2025-09-09,03:49:58.000,252,11017998,-795,0,1757389797,15189.038807240002,113.38729992000299,50742.419620320004 2025-09-09,03:49:59.000,252,11017999,-795,0,1757389798,15188.991653069992,113.52828252000472,50742.34276200001 2025-09-09,03:50:00.000,252,11018047,-795,0,1757389799,15188.870399489992,113.35910339999828,50742.34974912 2025-09-09,03:50:01.000,252,11018064,-795,0,1757389800,15188.782827459996,113.28156296999805,50742.3776976 2025-09-09,03:50:02.000,252,11018040,-795,0,1757389801,15188.796300080001,113.26041557999997,50742.370710480005 2025-09-09,03:50:03.000,252,11017992,-795,0,1757389802,15188.749145909991,113.29566123000404,50742.39167184001 2025-09-09,03:50:04.000,252,11017960,-795,0,1757389803,15188.762618529996,113.23221906000254,50742.41263320001 2025-09-09,03:50:05.000,252,11017950,-795,0,1757389804,15188.68851911999,113.25336645000061,50742.45455592 2025-09-09,03:50:06.000,252,11017957,-795,0,1757389805,15188.61441971,113.22516993000318,50742.4475688 2025-09-09,03:50:07.000,252,11018009,-795,0,1757389806,15188.6750465,113.24631732000125,50742.41263320001 2025-09-09,03:50:08.000,252,11018000,-795,0,1757389807,15188.60768339999,113.19697340999846,50742.29385216001 2025-09-09,03:50:09.000,252,11018125,-795,0,1757389808,15188.580738159995,113.16877689000103,50742.32878776 2025-09-09,03:50:10.000,252,11018048,-795,0,1757389809,15188.540320299995,113.2392681900019,50742.26590368001 2025-09-09,03:50:11.000,252,11017920,-795,0,1757389810,15188.54705660999,113.27451383999869,50742.34974912 2025-09-09,03:50:12.000,252,11018000,-795,0,1757389811,15188.55379292,113.26746470999933,50742.46154304001 2025-09-09,03:50:13.000,252,11018038,-795,0,1757389812,15188.51337506,113.4013981800017,50742.33577488 2025-09-09,03:50:14.000,252,11018066,-795,0,1757389813,15188.49316613,113.4013981800017,50742.33577488 2025-09-09,03:50:15.000,252,11018103,-795,0,1757389814,15188.42580302999,113.48598774000129,50742.32878776 2025-09-09,03:50:16.000,252,11018002,-795,0,1757389815,15188.398857789995,113.56352817000152,50742.419620320004 2025-09-09,03:50:17.000,252,11017876,-795,0,1757389816,15188.39212148,113.67631424999854,50742.3776976 2025-09-09,03:50:18.000,252,11018076,-795,0,1757389817,15188.32475837999,113.57762643000024,50742.38468472 2025-09-09,03:50:19.000,252,11018133,-795,0,1757389818,15188.311285759999,113.71155990000261,50742.34276200001 2025-09-09,03:50:20.000,252,11018014,-795,0,1757389819,15188.203504799989,113.83844423999835,50742.32878776 2025-09-09,03:50:21.000,252,11018127,-795,0,1757389820,15188.243922659989,113.84549336999771,50742.34276200001 2025-09-09,03:50:22.000,252,11018114,-795,0,1757389821,15188.156350629994,113.92303379999794,50742.251929440004 2025-09-09,03:50:23.000,252,11017989,-795,0,1757389822,15188.115932769993,114.02877075000288,50742.36372336001 2025-09-09,03:50:24.000,252,11018082,-795,0,1757389823,15188.095723839993,114.0428690100016,50742.251929440004 2025-09-09,03:50:25.000,252,11018072,-795,0,1757389824,15188.109196459998,114.16270421999798,50742.32878776 2025-09-09,03:50:26.000,252,11018028,-795,0,1757389825,15188.075514909993,114.2543429100042,50742.3078264 2025-09-09,03:50:27.000,252,11018013,-795,0,1757389826,15188.035097049993,114.34598160000314,50742.35673624 2025-09-09,03:50:28.000,252,11018110,-795,0,1757389827,15187.974470259993,114.40942377000465,50742.272890800006 2025-09-09,03:50:29.000,252,11018133,-795,0,1757389828,15188.021624429988,114.5010624600036,50742.300839280004 2025-09-09,03:50:30.000,252,11018004,-795,0,1757389829,15187.954261329993,114.62089766999998,50742.34276200001 2025-09-09,03:50:31.000,252,11018100,-795,0,1757389830,15188.014888119993,114.66319245000341,50742.321800640006 2025-09-09,03:50:32.000,252,11017968,-795,0,1757389831,15188.008151809998,114.78302765999979,50742.3078264 2025-09-09,03:50:33.000,252,11017978,-795,0,1757389832,15188.008151809998,114.9099120000028,50742.251929440004 2025-09-09,03:50:34.000,252,11018039,-795,0,1757389833,15187.981206570003,114.93105939000088,50742.18205824 2025-09-09,03:50:35.000,252,11018112,-795,0,1757389834,15187.994679189993,115.03679633999855,50742.2379552 2025-09-09,03:50:36.000,252,11018022,-795,0,1757389835,15187.987942879998,115.0931893800007,50742.251929440004 2025-09-09,03:50:37.000,252,11018083,-795,0,1757389836,15188.035097049993,115.21302459000435,50742.19603248001 2025-09-09,03:50:38.000,252,11017997,-795,0,1757389837,15188.008151809998,115.32581067000137,50742.168084 2025-09-09,03:50:39.000,252,11018137,-795,0,1757389838,15188.055305979993,115.41040023000096,50742.21000672 2025-09-09,03:50:40.000,252,11017868,-795,0,1757389839,15187.994679189993,115.48089153000183,50742.07725144001 2025-09-09,03:50:41.000,252,11017940,-795,0,1757389840,15188.075514909993,115.54433370000334,50742.25891656 2025-09-09,03:50:42.000,252,11018002,-795,0,1757389841,15187.994679189993,115.57253022000077,50742.035328720005 2025-09-09,03:50:43.000,252,11018042,-795,0,1757389842,15187.994679189993,115.64302152000164,50742.11218704 2025-09-09,03:50:44.000,252,11017967,-795,0,1757389843,15188.068778599998,115.7135128200025,50742.11917416 2025-09-09,03:50:45.000,252,11018035,-795,0,1757389844,15188.062042289988,115.67826716999843,50742.17507112001 2025-09-09,03:50:46.000,252,11018151,-795,0,1757389845,15188.102460149988,115.72056195000187,50742.11218704 2025-09-09,03:50:47.000,252,11018071,-795,0,1757389846,15188.095723839993,115.80515151000145,50742.05629008001 2025-09-09,03:50:48.000,252,11018022,-795,0,1757389847,15188.122669079989,115.80515151000145,50742.084238560004 2025-09-09,03:50:49.000,252,11018081,-795,0,1757389848,15188.136141699993,115.78400412000337,50742.154109760006 2025-09-09,03:50:50.000,252,11018132,-795,0,1757389849,15188.176559559994,115.78400412000337,50742.133148400004 2025-09-09,03:50:51.000,252,11018027,-795,0,1757389850,15188.223713729989,115.76285672999802,50742.04930296 2025-09-09,03:50:52.000,252,11018091,-795,0,1757389851,15188.257395279994,115.74170933999994,50742.0632772 2025-09-09,03:50:53.000,252,11018002,-795,0,1757389852,15188.223713729989,115.69236543000443,50742.084238560004 2025-09-09,03:50:54.000,252,11017978,-795,0,1757389853,15188.196768489994,115.69236543000443,50742.07725144001 2025-09-09,03:50:55.000,252,11018049,-795,0,1757389854,15188.291076829999,115.60777587000484,50742.154109760006 2025-09-09,03:50:56.000,252,11018098,-795,0,1757389855,15188.331494689999,115.63597239000228,50742.09821280001 2025-09-09,03:50:57.000,252,11018081,-795,0,1757389856,15188.297813139994,115.53728457000398,50742.07725144001 2025-09-09,03:50:58.000,252,11018128,-795,0,1757389857,15188.318022069994,115.44564587999776,50742.04930296 2025-09-09,03:50:59.000,252,11018048,-795,0,1757389858,15188.196768489994,115.42449848999968,50741.993406 2025-09-09,03:51:00.000,252,11017987,-795,0,1757389859,15188.149614319998,115.31876154000201,50741.95148328 2025-09-09,03:51:01.000,252,11017980,-795,0,1757389860,15188.216977419994,115.34695805999945,50742.07725144001 2025-09-09,03:51:02.000,252,11018168,-795,0,1757389861,15188.196768489994,115.29056502000458,50742.04930296 2025-09-09,03:51:03.000,252,11018117,-795,0,1757389862,15188.237186349994,115.3046632800033,50742.02135448 2025-09-09,03:51:04.000,252,11018147,-795,0,1757389863,15188.190032179999,115.22007372000371,50742.05629008001 2025-09-09,03:51:05.000,252,11018030,-795,0,1757389864,15188.243922659989,115.28351588999794,50742.01436736 2025-09-09,03:51:06.000,252,11017998,-795,0,1757389865,15188.149614319998,115.1566315500022,50741.88859920001 2025-09-09,03:51:07.000,252,11017990,-795,0,1757389866,15188.102460149988,115.21302459000435,50742.00738024001 2025-09-09,03:51:08.000,252,11018029,-795,0,1757389867,15188.196768489994,115.21302459000435,50741.986418880006 2025-09-09,03:51:09.000,252,11018045,-795,0,1757389868,15188.109196459998,115.24122111000179,50742.01436736 2025-09-09,03:51:10.000,252,11017997,-795,0,1757389869,15188.041833359988,115.13548416000413,50741.916547680004 2025-09-09,03:51:11.000,252,11017890,-795,0,1757389870,15188.109196459998,115.10728763999941,50741.89558632 2025-09-09,03:51:12.000,252,11018095,-795,0,1757389871,15188.062042289988,115.0931893800007,50742.02135448 2025-09-09,03:51:13.000,252,11018063,-795,0,1757389872,15188.035097049993,115.06499286000326,50742.00039312 2025-09-09,03:51:14.000,252,11018043,-795,0,1757389873,15188.008151809998,115.00859982000111,50742.01436736 2025-09-09,03:51:15.000,252,11018067,-795,0,1757389874,15187.934052399993,114.95220677999896,50741.94449616 2025-09-09,03:51:16.000,252,11017888,-795,0,1757389875,15187.907107159997,114.89581374000409,50741.86065072001 2025-09-09,03:51:17.000,252,11018012,-795,0,1757389876,15187.880161920002,114.77597853000043,50741.93052192001 2025-09-09,03:51:18.000,252,11017983,-795,0,1757389877,15187.907107159997,114.76188027000171,50742.00039312 2025-09-09,03:51:19.000,252,11018023,-795,0,1757389878,15187.812798819992,114.67729071000213,50741.90956056001 2025-09-09,03:51:20.000,252,11018178,-795,0,1757389879,15187.826271439997,114.61384854000062,50741.86065072001 2025-09-09,03:51:21.000,252,11017968,-795,0,1757389880,15187.853216679992,114.52220985000167,50741.74186968001 2025-09-09,03:51:22.000,252,11017978,-795,0,1757389881,15187.806062509997,114.55745549999847,50741.88161208 2025-09-09,03:51:23.000,252,11018055,-795,0,1757389882,15187.819535130002,114.51516072000231,50741.916547680004 2025-09-09,03:51:24.000,252,11018081,-795,0,1757389883,15187.839744060002,114.55745549999847,50742.01436736 2025-09-09,03:51:25.000,252,11017983,-795,0,1757389884,15187.893634539992,114.5010624600036,50742.07725144001 2025-09-09,03:51:26.000,252,11018059,-795,0,1757389885,15187.819535130002,114.5010624600036,50742.09122568 2025-09-09,03:51:27.000,252,11018151,-795,0,1757389886,15187.826271439997,114.40237463999802,50742.02834160001 2025-09-09,03:51:28.000,252,11018073,-795,0,1757389887,15187.765644649997,114.36007986000186,50742.02834160001 2025-09-09,03:51:29.000,252,11018041,-795,0,1757389888,15187.779117270002,114.31073594999907,50742.09122568 2025-09-09,03:51:30.000,252,11018014,-795,0,1757389889,15187.691545239992,114.20499900000141,50741.965457520004 2025-09-09,03:51:31.000,252,11017985,-795,0,1757389890,15187.644391069996,114.33893247000378,50741.94449616 2025-09-09,03:51:32.000,252,11018052,-795,0,1757389891,15187.563555349996,114.22614638999949,50741.95148328 2025-09-09,03:51:33.000,252,11017997,-795,0,1757389892,15187.462510699996,114.2543429100042,50742.01436736 2025-09-09,03:51:34.000,252,11018057,-795,0,1757389893,15187.43556546,114.31073594999907,50741.88859920001 2025-09-09,03:51:35.000,252,11018132,-795,0,1757389894,15187.40862021999,114.2402446499982,50742.11218704 2025-09-09,03:51:36.000,252,11018085,-795,0,1757389895,15187.300839259995,114.23319551999884,50742.02834160001 2025-09-09,03:51:37.000,252,11017990,-795,0,1757389896,15187.25368509,114.22614638999949,50741.95148328 2025-09-09,03:51:38.000,252,11017990,-795,0,1757389897,15187.18632198999,114.21909726000013,50741.95847040001 2025-09-09,03:51:39.000,252,11017897,-795,0,1757389898,15187.17284937,114.19794987000205,50742.04930296 2025-09-09,03:51:40.000,252,11018088,-795,0,1757389899,15187.092013649999,114.30368681999971,50741.95847040001 2025-09-09,03:51:41.000,252,11017970,-795,0,1757389900,15187.071804719999,114.22614638999949,50742.00039312 2025-09-09,03:51:42.000,252,11017958,-795,0,1757389901,15187.098749959994,114.16975335000461,50742.00738024001 2025-09-09,03:51:43.000,252,11017991,-795,0,1757389902,15187.10548626999,114.289588560001,50742.133148400004 2025-09-09,03:51:44.000,252,11018019,-795,0,1757389903,15187.058332099994,114.31778507999843,50742.09122568 2025-09-09,03:51:45.000,252,11017937,-795,0,1757389904,15187.10548626999,114.3530307300025,50742.0632772 2025-09-09,03:51:46.000,252,11017978,-795,0,1757389905,15187.058332099994,114.40942377000465,50741.97244464 2025-09-09,03:51:47.000,252,11017951,-795,0,1757389906,15186.997705309994,114.47286593999888,50741.95847040001 2025-09-09,03:51:48.000,252,11018036,-795,0,1757389907,15186.957287449994,114.41647290000401,50741.9235348 2025-09-09,03:51:49.000,252,11017973,-795,0,1757389908,15186.869715419998,114.46581680999952,50742.00738024001 2025-09-09,03:51:50.000,252,11017995,-795,0,1757389909,15186.829297559998,114.52220985000167,50741.93052192001 2025-09-09,03:51:51.000,252,11018019,-795,0,1757389910,15186.815824939993,114.52925898000103,50741.986418880006 2025-09-09,03:51:52.000,252,11018112,-795,0,1757389911,15186.782143389988,114.57860289000382,50741.87462496 2025-09-09,03:51:53.000,252,11017940,-795,0,1757389912,15186.734989219993,114.46581680999952,50741.84667648 2025-09-09,03:51:54.000,252,11018025,-795,0,1757389913,15186.782143389988,114.3882763799993,50741.83968936001 2025-09-09,03:51:55.000,252,11018096,-795,0,1757389914,15186.761934460003,114.3530307300025,50741.84667648 2025-09-09,03:51:56.000,252,11018029,-795,0,1757389915,15186.788879699998,114.33893247000378,50741.81174088001 2025-09-09,03:51:57.000,252,11018003,-795,0,1757389916,15186.741725530002,114.31073594999907,50741.75584392 2025-09-09,03:51:58.000,252,11018098,-795,0,1757389917,15186.687835049997,114.33188334000442,50741.76283104001 2025-09-09,03:51:59.000,252,11018093,-795,0,1757389918,15186.741725530002,114.19090074000269,50741.72090832001 2025-09-09,03:52:00.000,252,11017937,-795,0,1757389919,15186.809088629998,114.12040944000182,50741.61610152 2025-09-09,03:52:01.000,252,11018024,-795,0,1757389920,15186.950551139998,114.16975335000461,50741.797766640004 2025-09-09,03:52:02.000,252,11018030,-795,0,1757389921,15186.997705309994,114.09221292000439,50741.7837924 2025-09-09,03:52:03.000,252,11018006,-795,0,1757389922,15187.06506840999,114.20499900000141,50741.769818160006 2025-09-09,03:52:04.000,252,11017946,-795,0,1757389923,15187.031386859999,114.16270421999798,50741.797766640004 2025-09-09,03:52:05.000,252,11018058,-795,0,1757389924,15187.058332099994,114.15565508999862,50741.769818160006 2025-09-09,03:52:06.000,252,11017983,-795,0,1757389925,15187.078541029994,114.18385161000333,50741.83968936001 2025-09-09,03:52:07.000,252,11018053,-795,0,1757389926,15187.112222579999,114.15565508999862,50741.8536636 2025-09-09,03:52:08.000,252,11017977,-795,0,1757389927,15187.139167819994,114.22614638999949,50741.82571512 2025-09-09,03:52:09.000,252,11018020,-795,0,1757389928,15187.21326723,114.22614638999949,50741.84667648 2025-09-09,03:52:10.000,252,11018042,-795,0,1757389929,15187.179585679994,114.27549030000228,50741.69295984001 2025-09-09,03:52:11.000,252,11017975,-795,0,1757389930,15187.1930583,114.26844117000292,50741.89558632 2025-09-09,03:52:12.000,252,11018095,-795,0,1757389931,15187.280630329995,114.23319551999884,50741.937509040006 2025-09-09,03:52:13.000,252,11018037,-795,0,1757389932,15187.321048189995,114.2543429100042,50741.8536636 2025-09-09,03:52:14.000,252,11017957,-795,0,1757389933,15187.28736663999,114.2543429100042,50741.89558632 2025-09-09,03:52:15.000,252,11018007,-795,0,1757389934,15187.36820235999,114.26844117000292,50741.90956056001 2025-09-09,03:52:16.000,252,11017990,-795,0,1757389935,15187.42882914999,114.23319551999884,50741.83968936001 2025-09-09,03:52:17.000,252,11018001,-795,0,1757389936,15187.43556546,114.12040944000182,50741.90257344 2025-09-09,03:52:18.000,252,11018078,-795,0,1757389937,15187.43556546,114.11336031000246,50741.867637840005 2025-09-09,03:52:19.000,252,11017952,-795,0,1757389938,15187.46924700999,114.09926205000374,50741.88859920001 2025-09-09,03:52:20.000,252,11017989,-795,0,1757389939,15187.46924700999,114.14860595999926,50741.83270224 2025-09-09,03:52:21.000,252,11017982,-795,0,1757389940,15187.563555349996,114.07811465999839,50741.937509040006 2025-09-09,03:52:22.000,252,11017996,-795,0,1757389941,15187.550082729991,114.1415568299999,50741.965457520004 2025-09-09,03:52:23.000,252,11018011,-795,0,1757389942,15187.603973209996,114.0428690100016,50741.916547680004 2025-09-09,03:52:24.000,252,11017972,-795,0,1757389943,15187.644391069996,113.97942684000009,50741.95148328 2025-09-09,03:52:25.000,252,11018024,-795,0,1757389944,15187.597236900001,114.0428690100016,50741.916547680004 2025-09-09,03:52:26.000,252,11017984,-795,0,1757389945,15187.644391069996,113.97942684000009,50741.90956056001 2025-09-09,03:52:27.000,252,11017902,-795,0,1757389946,15187.684808929997,114.08516378999775,50741.993406 2025-09-09,03:52:28.000,252,11018059,-795,0,1757389947,15187.583764279996,114.03581988000224,50741.95847040001 2025-09-09,03:52:29.000,252,11017936,-795,0,1757389948,15187.583764279996,114.05696727000031,50741.97244464 2025-09-09,03:52:30.000,252,11018013,-795,0,1757389949,15187.523137489996,113.97237771000073,50741.797766640004 2025-09-09,03:52:31.000,252,11018036,-795,0,1757389950,15187.482719629996,114.06401639999967,50741.77680528 2025-09-09,03:52:32.000,252,11018052,-795,0,1757389951,15187.51640118,113.98647596999945,50741.68597272 2025-09-09,03:52:33.000,252,11018060,-795,0,1757389952,15187.529873799991,114.05696727000031,50741.79077952001 2025-09-09,03:52:34.000,252,11018100,-795,0,1757389953,15187.53661011,114.03581988000224,50741.87462496 2025-09-09,03:52:35.000,252,11017976,-795,0,1757389954,15187.55681904,114.02172162000352,50741.83968936001 2025-09-09,03:52:36.000,252,11018067,-795,0,1757389955,15187.550082729991,114.01467249000416,50741.7837924 2025-09-09,03:52:37.000,252,11017942,-795,0,1757389956,15187.462510699996,113.88778815000114,50741.83968936001 2025-09-09,03:52:38.000,252,11018064,-795,0,1757389957,15187.45577439,113.92303379999794,50741.75584392 2025-09-09,03:52:39.000,252,11018033,-795,0,1757389958,15187.46924700999,113.88778815000114,50741.748856800004 2025-09-09,03:52:40.000,252,11018059,-795,0,1757389959,15187.37493867,113.80319859000156,50741.699946960005 2025-09-09,03:52:41.000,252,11017993,-795,0,1757389960,15187.603973209996,113.71155990000261,50741.67199848001 2025-09-09,03:52:42.000,252,11018102,-795,0,1757389961,15187.752172029992,113.67631424999854,50741.630075760004 2025-09-09,03:52:43.000,252,11018043,-795,0,1757389962,15187.752172029992,113.73975642000005,50741.69295984001 2025-09-09,03:52:44.000,252,11018032,-795,0,1757389963,15187.799326200002,113.63401947000239,50741.65802424 2025-09-09,03:52:45.000,252,11017998,-795,0,1757389964,15187.738699410002,113.48598774000129,50741.581165920004 2025-09-09,03:52:46.000,252,11018037,-795,0,1757389965,15187.684808929997,113.45779122000386,50741.63706288 2025-09-09,03:52:47.000,252,11017994,-795,0,1757389966,15187.691545239992,113.41549644000042,50741.6789856 2025-09-09,03:52:48.000,252,11018027,-795,0,1757389967,15187.577027970001,113.36615253000491,50741.65802424 2025-09-09,03:52:49.000,252,11018108,-795,0,1757389968,15187.624182139996,113.3027103600034,50741.65802424 2025-09-09,03:52:50.000,252,11018060,-795,0,1757389969,15187.543346419996,113.28156296999805,50741.51828184 2025-09-09,03:52:51.000,252,11017996,-795,0,1757389970,15187.55681904,113.1899242799991,50741.58815304 2025-09-09,03:52:52.000,252,11018041,-795,0,1757389971,15187.509664869991,113.18287514999975,50741.6789856 2025-09-09,03:52:53.000,252,11017903,-795,0,1757389972,15187.550082729991,113.14058037000359,50741.630075760004 2025-09-09,03:52:54.000,252,11017951,-795,0,1757389973,15187.51640118,113.14058037000359,50741.66501136 2025-09-09,03:52:55.000,252,11018022,-795,0,1757389974,15187.610709519991,113.17582602000039,50741.699946960005 2025-09-09,03:52:56.000,252,11018020,-795,0,1757389975,15187.53661011,113.23221906000254,50741.66501136 2025-09-09,03:52:57.000,252,11017983,-795,0,1757389976,15187.550082729991,113.21812080000382,50741.70693408 2025-09-09,03:52:58.000,252,11017968,-795,0,1757389977,15187.603973209996,113.21812080000382,50741.7139212 2025-09-09,03:52:59.000,252,11017890,-795,0,1757389978,15187.624182139996,113.17582602000039,50741.73488256 2025-09-09,03:53:00.000,252,11018092,-795,0,1757389979,15187.583764279996,113.15467863000231,50741.797766640004 2025-09-09,03:53:01.000,252,11017932,-795,0,1757389980,15187.745435719997,113.10533471999952,50741.797766640004 2025-09-09,03:53:02.000,252,11018012,-795,0,1757389981,15187.711754169992,113.11238384999888,50741.81174088001 2025-09-09,03:53:03.000,252,11018038,-795,0,1757389982,15187.758908340002,113.07713820000208,50741.77680528 2025-09-09,03:53:04.000,252,11018084,-795,0,1757389983,15187.812798819992,113.0912364600008,50741.80475376 2025-09-09,03:53:05.000,252,11018016,-795,0,1757389984,15187.799326200002,113.04189254999801,50741.90956056001 2025-09-09,03:53:06.000,252,11017996,-795,0,1757389985,15187.880161920002,112.96435211999778,50741.84667648 2025-09-09,03:53:07.000,252,11018024,-795,0,1757389986,15187.806062509997,112.96435211999778,50741.748856800004 2025-09-09,03:53:08.000,252,11018039,-795,0,1757389987,15187.745435719997,112.91500821000227,50741.7837924 2025-09-09,03:53:09.000,252,11018123,-795,0,1757389988,15187.644391069996,112.96435211999778,50741.72789544 2025-09-09,03:53:10.000,252,11018034,-795,0,1757389989,15187.624182139996,112.86566429999948,50741.75584392 2025-09-09,03:53:11.000,252,11017959,-795,0,1757389990,15187.651127379992,112.86566429999948,50741.80475376 2025-09-09,03:53:12.000,252,11017972,-795,0,1757389991,15187.678072620001,112.83746778000204,50741.83270224 2025-09-09,03:53:13.000,252,11018015,-795,0,1757389992,15187.529873799991,112.77402561000054,50741.818728000006 2025-09-09,03:53:14.000,252,11018085,-795,0,1757389993,15187.53661011,112.79517299999861,50741.75584392 2025-09-09,03:53:15.000,252,11017914,-795,0,1757389994,15187.509664869991,112.78812386999925,50741.818728000006 2025-09-09,03:53:16.000,252,11018048,-795,0,1757389995,15187.46924700999,112.80222212999797,50741.7837924 2025-09-09,03:53:17.000,252,11017993,-795,0,1757389996,15187.46924700999,112.83041865000268,50741.769818160006 2025-09-09,03:53:18.000,252,11017973,-795,0,1757389997,15187.422092839995,112.80222212999797,50741.89558632 2025-09-09,03:53:19.000,252,11017947,-795,0,1757389998,15187.462510699996,112.89386082000419,50741.84667648 2025-09-09,03:53:20.000,252,11017984,-795,0,1757389999,15187.35472974,112.98549951000314,50741.73488256 2025-09-09,03:53:21.000,252,11017962,-795,0,1757390000,15187.422092839995,112.99959777000186,50741.82571512 2025-09-09,03:53:22.000,252,11018050,-795,0,1757390001,15187.42882914999,113.03484341999865,50741.7139212 2025-09-09,03:53:23.000,252,11017956,-795,0,1757390002,15187.48945593999,113.02779428999929,50741.83270224 2025-09-09,03:53:24.000,252,11017962,-795,0,1757390003,15187.45577439,113.15467863000231,50741.82571512 2025-09-09,03:53:25.000,252,11017937,-795,0,1757390004,15187.49619225,113.21107167000446,50741.87462496 2025-09-09,03:53:26.000,252,11017910,-795,0,1757390005,15187.462510699996,113.33090688000084,50741.79077952001 2025-09-09,03:53:27.000,252,11017923,-795,0,1757390006,15187.41535653,113.38729992000299,50741.797766640004 2025-09-09,03:53:28.000,252,11017859,-795,0,1757390007,15187.35472974,113.47188948000257,50741.73488256 2025-09-09,03:53:29.000,252,11018008,-795,0,1757390008,15187.321048189995,113.51418425999873,50741.73488256 2025-09-09,03:53:30.000,252,11017980,-795,0,1757390009,15187.27389402,113.46484035000321,50741.57417880001 2025-09-09,03:53:31.000,252,11018101,-795,0,1757390010,15187.27389402,113.60582294999767,50741.70693408 2025-09-09,03:53:32.000,252,11018021,-795,0,1757390011,15187.21326723,113.61287208000431,50741.64405000001 2025-09-09,03:53:33.000,252,11018056,-795,0,1757390012,15187.260421399995,113.6974616400039,50741.651037120006 2025-09-09,03:53:34.000,252,11017981,-795,0,1757390013,15187.30757556999,113.67631424999854,50741.65802424 2025-09-09,03:53:35.000,252,11017966,-795,0,1757390014,15187.23347616,113.74680554999941,50741.69295984001 2025-09-09,03:53:36.000,252,11017993,-795,0,1757390015,15187.220003539995,113.831395109999,50741.75584392 2025-09-09,03:53:37.000,252,11018008,-795,0,1757390016,15187.16611305999,113.88073902000178,50741.77680528 2025-09-09,03:53:38.000,252,11017980,-795,0,1757390017,15187.051595789999,113.83844423999835,50741.90257344 2025-09-09,03:53:39.000,252,11017952,-795,0,1757390018,15187.078541029994,113.88073902000178,50741.94449616 2025-09-09,03:53:40.000,252,11018043,-795,0,1757390019,15187.011177929999,113.93713206000393,50741.8536636 2025-09-09,03:53:41.000,252,11018044,-795,0,1757390020,15187.071804719999,113.93008293000457,50741.818728000006 2025-09-09,03:53:42.000,252,11018065,-795,0,1757390021,15186.984232689989,113.96532858000137,50741.867637840005 2025-09-09,03:53:43.000,252,11018015,-795,0,1757390022,15187.004441619989,113.95827945000201,50742.00039312 2025-09-09,03:53:44.000,252,11018016,-795,0,1757390023,15186.984232689989,114.0076233600048,50741.993406 2025-09-09,03:53:45.000,252,11017983,-795,0,1757390024,15186.997705309994,114.06401639999967,50741.916547680004 2025-09-09,03:53:46.000,252,11018031,-795,0,1757390025,15186.997705309994,114.0428690100016,50741.97943176001 2025-09-09,03:53:47.000,252,11017887,-795,0,1757390026,15187.071804719999,114.07106552999903,50741.993406 2025-09-09,03:53:48.000,252,11017934,-795,0,1757390027,15187.017914239994,114.12745857000118,50741.87462496 2025-09-09,03:53:49.000,252,11018060,-795,0,1757390028,15187.071804719999,114.2402446499982,50741.95148328 2025-09-09,03:53:50.000,252,11017956,-795,0,1757390029,15186.977496379994,114.19090074000269,50741.76283104001 2025-09-09,03:53:51.000,252,11018096,-795,0,1757390030,15187.071804719999,114.24729378000484,50741.83968936001 2025-09-09,03:53:52.000,252,11017954,-795,0,1757390031,15187.011177929999,114.27549030000228,50741.89558632 2025-09-09,03:53:53.000,252,11017948,-795,0,1757390032,15187.004441619989,114.32483420999779,50741.8536636 2025-09-09,03:53:54.000,252,11018031,-795,0,1757390033,15187.017914239994,114.38122724999994,50741.937509040006 2025-09-09,03:53:55.000,252,11017928,-795,0,1757390034,15186.970760069999,114.4517185500008,50741.88161208 2025-09-09,03:53:56.000,252,11017964,-795,0,1757390035,15186.930342209998,114.43057116000273,50741.86065072001 2025-09-09,03:53:57.000,252,11017974,-795,0,1757390036,15186.910133279998,114.49401333000424,50741.867637840005 2025-09-09,03:53:58.000,252,11018087,-795,0,1757390037,15186.849506489998,114.5010624600036,50741.986418880006 2025-09-09,03:53:59.000,252,11018056,-795,0,1757390038,15186.829297559998,114.50811159000295,50741.93052192001 2025-09-09,03:54:00.000,252,11017980,-795,0,1757390039,15186.829297559998,114.52925898000103,50741.916547680004 2025-09-09,03:54:01.000,252,11018060,-795,0,1757390040,15186.788879699998,114.48696420000488,50741.88859920001 2025-09-09,03:54:02.000,252,11017990,-795,0,1757390041,15186.768670769998,114.5010624600036,50741.867637840005 2025-09-09,03:54:03.000,252,11018028,-795,0,1757390042,15186.761934460003,114.55745549999847,50741.7837924 2025-09-09,03:54:04.000,252,11018064,-795,0,1757390043,15186.775407079993,114.5010624600036,50741.87462496 2025-09-09,03:54:05.000,252,11017981,-795,0,1757390044,15186.829297559998,114.50811159000295,50741.84667648 2025-09-09,03:54:06.000,252,11017966,-795,0,1757390045,15186.809088629998,114.56450462999783,50741.89558632 2025-09-09,03:54:07.000,252,11017964,-795,0,1757390046,15186.815824939993,114.51516072000231,50741.93052192001 2025-09-09,03:54:08.000,252,11017967,-795,0,1757390047,15186.842770179988,114.54335723999975,50741.86065072001 2025-09-09,03:54:09.000,252,11017987,-795,0,1757390048,15186.862979109988,114.55040636999911,50741.87462496 2025-09-09,03:54:10.000,252,11018072,-795,0,1757390049,15186.775407079993,114.61384854000062,50741.769818160006 2025-09-09,03:54:11.000,252,11018013,-795,0,1757390050,15186.903396969989,114.44466942000145,50741.937509040006 2025-09-09,03:54:12.000,252,11018003,-795,0,1757390051,15186.923605899989,114.4517185500008,50741.89558632 2025-09-09,03:54:13.000,252,11017997,-795,0,1757390052,15186.916869589993,114.43057116000273,50741.867637840005 2025-09-09,03:54:14.000,252,11017981,-795,0,1757390053,15186.957287449994,114.5010624600036,50741.916547680004 2025-09-09,03:54:15.000,252,11018053,-795,0,1757390054,15186.997705309994,114.3882763799993,50741.90956056001 2025-09-09,03:54:16.000,252,11017955,-795,0,1757390055,15186.829297559998,114.33893247000378,50741.90257344 2025-09-09,03:54:17.000,252,11018101,-795,0,1757390056,15186.761934460003,114.36007986000186,50741.818728000006 2025-09-09,03:54:18.000,252,11017960,-795,0,1757390057,15186.708043979997,114.27549030000228,50741.7837924 2025-09-09,03:54:19.000,252,11018033,-795,0,1757390058,15186.721516600002,114.26139204000356,50741.769818160006 2025-09-09,03:54:20.000,252,11017954,-795,0,1757390059,15186.708043979997,114.289588560001,50741.602127280006 2025-09-09,03:54:21.000,252,11018034,-795,0,1757390060,15186.761934460003,114.31073594999907,50741.62308864001 2025-09-09,03:54:22.000,252,11017999,-795,0,1757390061,15186.741725530002,114.19794987000205,50741.7837924 2025-09-09,03:54:23.000,252,11018044,-795,0,1757390062,15186.768670769998,114.2402446499982,50741.73488256 2025-09-09,03:54:24.000,252,11017969,-795,0,1757390063,15186.768670769998,114.27549030000228,50741.7139212 2025-09-09,03:54:25.000,252,11018087,-795,0,1757390064,15186.761934460003,114.30368681999971,50741.76283104001 2025-09-09,03:54:26.000,252,11017991,-795,0,1757390065,15186.809088629998,114.22614638999949,50741.64405000001 2025-09-09,03:54:27.000,252,11017821,-795,0,1757390066,15186.741725530002,114.22614638999949,50741.699946960005 2025-09-09,03:54:28.000,252,11018153,-795,0,1757390067,15186.822561249988,114.15565508999862,50741.769818160006 2025-09-09,03:54:29.000,252,11018014,-795,0,1757390068,15186.788879699998,114.15565508999862,50741.7139212 2025-09-09,03:54:30.000,252,11018045,-795,0,1757390069,15186.782143389988,114.12040944000182,50741.72789544 2025-09-09,03:54:31.000,252,11018042,-795,0,1757390070,15186.775407079993,114.09926205000374,50741.68597272 2025-09-09,03:54:32.000,252,11018069,-795,0,1757390071,15186.822561249988,114.07811465999839,50741.73488256 2025-09-09,03:54:33.000,252,11018068,-795,0,1757390072,15186.815824939993,113.94418119000329,50741.82571512 2025-09-09,03:54:34.000,252,11018105,-795,0,1757390073,15186.788879699998,113.8948372800005,50741.7837924 2025-09-09,03:54:35.000,252,11018002,-795,0,1757390074,15186.856242799993,113.84549336999771,50741.80475376 2025-09-09,03:54:36.000,252,11017986,-795,0,1757390075,15186.809088629998,113.82434597999963,50741.80475376 2025-09-09,03:54:37.000,252,11018068,-795,0,1757390076,15186.822561249988,113.72565816000133,50741.87462496 2025-09-09,03:54:38.000,252,11018011,-795,0,1757390077,15186.876451729993,113.6974616400039,50741.80475376 2025-09-09,03:54:39.000,252,11017918,-795,0,1757390078,15186.869715419998,113.67631424999854,50741.8536636 2025-09-09,03:54:40.000,252,11017976,-795,0,1757390079,15186.782143389988,113.6833633799979,50741.76283104001 2025-09-09,03:54:41.000,252,11017996,-795,0,1757390080,15186.950551139998,113.59172468999896,50741.84667648 2025-09-09,03:54:42.000,252,11018046,-795,0,1757390081,15186.916869589993,113.52123338999809,50741.88859920001 2025-09-09,03:54:43.000,252,11017989,-795,0,1757390082,15186.896660659993,113.5494299100028,50741.83270224 2025-09-09,03:54:44.000,252,11018030,-795,0,1757390083,15187.024650549989,113.4507420900045,50741.965457520004 2025-09-09,03:54:45.000,252,11018091,-795,0,1757390084,15187.024650549989,113.4507420900045,50741.8536636 2025-09-09,03:54:46.000,252,11017967,-795,0,1757390085,15187.058332099994,113.41549644000042,50741.84667648 2025-09-09,03:54:47.000,252,11017968,-795,0,1757390086,15187.13243151,113.34500513999956,50741.9235348 2025-09-09,03:54:48.000,252,11017942,-795,0,1757390087,15187.220003539995,113.38729992000299,50741.93052192001 2025-09-09,03:54:49.000,252,11018005,-795,0,1757390088,15187.15264044,113.37320166000427,50741.95847040001 2025-09-09,03:54:50.000,252,11017975,-795,0,1757390089,15187.159376749994,113.4366438299985,50741.8536636 2025-09-09,03:54:51.000,252,11017969,-795,0,1757390090,15187.139167819994,113.3027103600034,50741.867637840005 2025-09-09,03:54:52.000,252,11017992,-795,0,1757390091,15187.15264044,113.44369295999786,50741.97943176001 2025-09-09,03:54:53.000,252,11018063,-795,0,1757390092,15187.1930583,113.32385775000148,50742.02834160001 2025-09-09,03:54:54.000,252,11017991,-795,0,1757390093,15187.25368509,113.28156296999805,50741.89558632 2025-09-09,03:54:55.000,252,11018099,-795,0,1757390094,15187.27389402,113.38729992000299,50742.04930296 2025-09-09,03:54:56.000,252,11018111,-795,0,1757390095,15187.1930583,113.28861210000468,50742.01436736 2025-09-09,03:54:57.000,252,11017997,-795,0,1757390096,15187.27389402,113.2392681900019,50741.965457520004 2025-09-09,03:54:58.000,252,11018097,-795,0,1757390097,15187.22673984999,113.3027103600034,50741.986418880006 2025-09-09,03:54:59.000,252,11017974,-795,0,1757390098,15187.260421399995,113.27451383999869,50742.00738024001 2025-09-09,03:55:00.000,252,11018048,-795,0,1757390099,15187.24694877999,113.3027103600034,50742.05629008001 2025-09-09,03:55:01.000,252,11017990,-795,0,1757390100,15187.27389402,113.29566123000404,50742.07026432 2025-09-09,03:55:02.000,252,11017957,-795,0,1757390101,15187.25368509,113.27451383999869,50741.90956056001 2025-09-09,03:55:03.000,252,11018142,-795,0,1757390102,15187.300839259995,113.20402253999782,50742.0632772 2025-09-09,03:55:04.000,252,11017903,-795,0,1757390103,15187.26715770999,113.20402253999782,50742.00039312 2025-09-09,03:55:05.000,252,11018054,-795,0,1757390104,15187.33452081,113.12648211000487,50741.993406 2025-09-09,03:55:06.000,252,11018002,-795,0,1757390105,15187.32778449999,113.16877689000103,50741.937509040006 2025-09-09,03:55:07.000,252,11018063,-795,0,1757390106,15187.321048189995,113.09828559000016,50741.90956056001 2025-09-09,03:55:08.000,252,11018086,-795,0,1757390107,15187.31431188,113.14762950000295,50742.01436736 2025-09-09,03:55:09.000,252,11018091,-795,0,1757390108,15187.280630329995,113.055990810004,50741.94449616 2025-09-09,03:55:10.000,252,11018005,-795,0,1757390109,15187.20653091999,113.0912364600008,50741.8536636 2025-09-09,03:55:11.000,252,11018090,-795,0,1757390110,15187.179585679994,113.10533471999952,50741.95847040001 2025-09-09,03:55:12.000,252,11018095,-795,0,1757390111,15187.139167819994,113.01369603000057,50741.95148328 2025-09-09,03:55:13.000,252,11018039,-795,0,1757390112,15187.139167819994,113.07008907000272,50741.965457520004 2025-09-09,03:55:14.000,252,11018108,-795,0,1757390113,15187.13243151,113.03484341999865,50742.04231584 2025-09-09,03:55:15.000,252,11018002,-795,0,1757390114,15187.15264044,113.0912364600008,50741.97943176001 2025-09-09,03:55:16.000,252,11018141,-795,0,1757390115,15187.139167819994,113.01369603000057,50742.02135448 2025-09-09,03:55:17.000,252,11018084,-795,0,1757390116,15187.13243151,113.04894168000465,50741.94449616 2025-09-09,03:55:18.000,252,11018040,-795,0,1757390117,15187.112222579999,113.055990810004,50741.97244464 2025-09-09,03:55:19.000,252,11017945,-795,0,1757390118,15187.058332099994,113.14762950000295,50741.97943176001 2025-09-09,03:55:20.000,252,11018053,-795,0,1757390119,15187.10548626999,113.20402253999782,50741.87462496 2025-09-09,03:55:21.000,252,11017946,-795,0,1757390120,15187.118958889994,113.26041557999997,50741.95847040001 2025-09-09,03:55:22.000,252,11018103,-795,0,1757390121,15187.15264044,113.21107167000446,50741.86065072001 2025-09-09,03:55:23.000,252,11017974,-795,0,1757390122,15187.17284937,113.24631732000125,50741.95148328 2025-09-09,03:55:24.000,252,11018108,-795,0,1757390123,15187.199794609995,113.23221906000254,50741.94449616 2025-09-09,03:55:25.000,252,11018064,-795,0,1757390124,15187.159376749994,113.26746470999933,50742.035328720005 2025-09-09,03:55:26.000,252,11018032,-795,0,1757390125,15187.098749959994,113.32385775000148,50741.965457520004 2025-09-09,03:55:27.000,252,11018053,-795,0,1757390126,15187.118958889994,113.36615253000491,50742.00738024001 2025-09-09,03:55:28.000,252,11018147,-795,0,1757390127,15187.098749959994,113.33090688000084,50741.986418880006 2025-09-09,03:55:29.000,252,11018074,-795,0,1757390128,15187.12569519999,113.25336645000061,50742.04930296 2025-09-09,03:55:30.000,252,11017988,-795,0,1757390129,15187.071804719999,113.26746470999933,50741.88161208 2025-09-09,03:55:31.000,252,11017970,-795,0,1757390130,15187.112222579999,113.30975949000276,50742.00738024001 2025-09-09,03:55:32.000,252,11017950,-795,0,1757390131,15187.15264044,113.24631732000125,50741.97943176001 2025-09-09,03:55:33.000,252,11018025,-795,0,1757390132,15187.13243151,113.20402253999782,50741.93052192001 2025-09-09,03:55:34.000,252,11017967,-795,0,1757390133,15187.078541029994,113.14762950000295,50742.01436736 2025-09-09,03:55:35.000,252,11018030,-795,0,1757390134,15187.071804719999,113.14058037000359,50742.02834160001 2025-09-09,03:55:36.000,252,11018103,-795,0,1757390135,15187.112222579999,113.18287514999975,50742.035328720005 2025-09-09,03:55:37.000,252,11017969,-795,0,1757390136,15187.13243151,113.11943297999824,50742.09122568 2025-09-09,03:55:38.000,252,11018028,-795,0,1757390137,15187.098749959994,113.08418733000144,50742.02135448 2025-09-09,03:55:39.000,252,11018112,-795,0,1757390138,15187.118958889994,113.11238384999888,50742.00738024001 2025-09-09,03:55:40.000,252,11017963,-795,0,1757390139,15187.058332099994,113.0912364600008,50742.035328720005 2025-09-09,03:55:41.000,252,11017974,-795,0,1757390140,15187.08527733999,113.01369603000057,50742.251929440004 2025-09-09,03:55:42.000,252,11018040,-795,0,1757390141,15187.071804719999,113.04894168000465,50742.14712264001 2025-09-09,03:55:43.000,252,11017988,-795,0,1757390142,15187.078541029994,113.08418733000144,50742.12616128001 2025-09-09,03:55:44.000,252,11017998,-795,0,1757390143,15187.058332099994,113.13353124000423,50742.14013552 2025-09-09,03:55:45.000,252,11017958,-795,0,1757390144,15187.031386859999,113.10533471999952,50742.154109760006 2025-09-09,03:55:46.000,252,11017956,-795,0,1757390145,15186.990968999999,113.13353124000423,50742.02834160001 2025-09-09,03:55:47.000,252,11018061,-795,0,1757390146,15186.977496379994,113.14762950000295,50742.14013552 2025-09-09,03:55:48.000,252,11018073,-795,0,1757390147,15186.943814829989,113.12648211000487,50742.14013552 2025-09-09,03:55:49.000,252,11017969,-795,0,1757390148,15186.950551139998,113.11238384999888,50742.14712264001 2025-09-09,03:55:50.000,252,11018063,-795,0,1757390149,15186.916869589993,113.14762950000295,50742.035328720005 2025-09-09,03:55:51.000,252,11018018,-795,0,1757390150,15186.822561249988,113.21107167000446,50742.04231584 2025-09-09,03:55:52.000,252,11018127,-795,0,1757390151,15186.822561249988,113.13353124000423,50742.04231584 2025-09-09,03:55:53.000,252,11017980,-795,0,1757390152,15186.829297559998,113.21107167000446,50742.11917416 2025-09-09,03:55:54.000,252,11018043,-795,0,1757390153,15186.809088629998,113.11943297999824,50742.04231584 2025-09-09,03:55:55.000,252,11017980,-795,0,1757390154,15186.795616009993,113.11943297999824,50742.084238560004 2025-09-09,03:55:56.000,252,11018037,-795,0,1757390155,15186.761934460003,113.04894168000465,50742.09122568 2025-09-09,03:55:57.000,252,11017952,-795,0,1757390156,15186.660889810002,112.9925486400025,50742.07026432 2025-09-09,03:55:58.000,252,11018133,-795,0,1757390157,15186.701307670002,112.9432047299997,50742.04231584 2025-09-09,03:55:59.000,252,11017954,-795,0,1757390158,15186.606999329997,113.03484341999865,50742.11917416 2025-09-09,03:56:00.000,252,11017986,-795,0,1757390159,15186.526163609997,112.88681169000483,50742.00039312 2025-09-09,03:56:01.000,252,11017977,-795,0,1757390160,15186.633944569992,112.8797625599982,50742.21000672 2025-09-09,03:56:02.000,252,11017978,-795,0,1757390161,15186.499218370001,112.81632039000397,50742.22398096001 2025-09-09,03:56:03.000,252,11018125,-795,0,1757390162,15186.445327889996,112.79517299999861,50742.25891656 2025-09-09,03:56:04.000,252,11018022,-795,0,1757390163,15186.425118959996,112.78812386999925,50742.09821280001 2025-09-09,03:56:05.000,252,11018094,-795,0,1757390164,15186.411646339991,112.79517299999861,50742.05629008001 2025-09-09,03:56:06.000,252,11018040,-795,0,1757390165,15186.377964790001,112.71763256999839,50742.04930296 2025-09-09,03:56:07.000,252,11017998,-795,0,1757390166,15186.344283239996,112.71763256999839,50742.17507112001 2025-09-09,03:56:08.000,252,11018089,-795,0,1757390167,15186.377964790001,112.66123953000351,50742.07026432 2025-09-09,03:56:09.000,252,11017914,-795,0,1757390168,15186.384701099996,112.61189562000072,50742.09821280001 2025-09-09,03:56:10.000,252,11017989,-795,0,1757390169,15186.344283239996,112.65419040000415,50742.0632772 2025-09-09,03:56:11.000,252,11018062,-795,0,1757390170,15186.330810619991,112.66123953000351,50742.11218704 2025-09-09,03:56:12.000,252,11017985,-795,0,1757390171,15186.35775586,112.67533779000223,50742.18205824 2025-09-09,03:56:13.000,252,11018020,-795,0,1757390172,15186.283656449996,112.60484649000136,50742.14013552 2025-09-09,03:56:14.000,252,11017996,-795,0,1757390173,15186.364492169996,112.67533779000223,50742.105199920006 2025-09-09,03:56:15.000,252,11018112,-795,0,1757390174,15186.445327889996,112.6471412700048,50742.21699384 2025-09-09,03:56:16.000,252,11018009,-795,0,1757390175,15186.324074309996,112.60484649000136,50742.18904536 2025-09-09,03:56:17.000,252,11017945,-795,0,1757390176,15186.377964790001,112.66828866000287,50742.21699384 2025-09-09,03:56:18.000,252,11017961,-795,0,1757390177,15186.324074309996,112.56960084000457,50742.14013552 2025-09-09,03:56:19.000,252,11018001,-795,0,1757390178,15186.330810619991,112.597797360002,50742.168084 2025-09-09,03:56:20.000,252,11018115,-795,0,1757390179,15186.303865379996,112.5343551900005,50742.05629008001 2025-09-09,03:56:21.000,252,11018063,-795,0,1757390180,15186.290392759991,112.5343551900005,50742.19603248001 2025-09-09,03:56:22.000,252,11018054,-795,0,1757390181,15186.24997489999,112.56960084000457,50742.23096808 2025-09-09,03:56:23.000,252,11017980,-795,0,1757390182,15186.223029659996,112.52025693000178,50742.105199920006 2025-09-09,03:56:24.000,252,11018084,-795,0,1757390183,15186.182611799995,112.52025693000178,50742.18205824 2025-09-09,03:56:25.000,252,11018009,-795,0,1757390184,15186.15566656,112.54845344999922,50742.11917416 2025-09-09,03:56:26.000,252,11017982,-795,0,1757390185,15186.16913917999,112.597797360002,50742.09821280001 2025-09-09,03:56:27.000,252,11018024,-795,0,1757390186,15186.1152487,112.54845344999922,50742.203019600005 2025-09-09,03:56:28.000,252,11017866,-795,0,1757390187,15186.15566656,112.58369910000329,50742.084238560004 2025-09-09,03:56:29.000,252,11017985,-795,0,1757390188,15186.10851238999,112.52730606000114,50742.12616128001 2025-09-09,03:56:30.000,252,11018030,-795,0,1757390189,15186.09503977,112.56960084000457,50742.12616128001 2025-09-09,03:56:31.000,252,11018076,-795,0,1757390190,15186.1152487,112.66828866000287,50742.168084 2025-09-09,03:56:32.000,252,11018040,-795,0,1757390191,15186.12872131999,112.68238692000159,50742.16109688 2025-09-09,03:56:33.000,252,11017921,-795,0,1757390192,15186.10851238999,112.72468169999775,50742.14712264001 2025-09-09,03:56:34.000,252,11017988,-795,0,1757390193,15186.14893024999,112.73877996000374,50742.11917416 2025-09-09,03:56:35.000,252,11017976,-795,0,1757390194,15186.061358219995,112.76697648000118,50742.11218704 2025-09-09,03:56:36.000,252,11018042,-795,0,1757390195,15186.06809452999,112.81632039000397,50742.18205824 2025-09-09,03:56:37.000,252,11018025,-795,0,1757390196,15186.03441298,112.89386082000419,50742.14013552 2025-09-09,03:56:38.000,252,11017972,-795,0,1757390197,15186.02767666999,112.92205734000163,50742.11917416 2025-09-09,03:56:39.000,252,11017994,-795,0,1757390198,15185.94684094999,112.9925486400025,50742.133148400004 2025-09-09,03:56:40.000,252,11017962,-795,0,1757390199,15185.9131594,113.00664690000121,50742.09821280001 2025-09-09,03:56:41.000,252,11018028,-795,0,1757390200,15185.960313569994,112.96435211999778,50742.133148400004 2025-09-09,03:56:42.000,252,11018078,-795,0,1757390201,15185.940104639994,113.00664690000121,50742.18904536 2025-09-09,03:56:43.000,252,11018039,-795,0,1757390202,15185.90642308999,113.18287514999975,50742.21000672 2025-09-09,03:56:44.000,252,11018103,-795,0,1757390203,15185.88621415999,113.20402253999782,50742.21000672 2025-09-09,03:56:45.000,252,11018090,-795,0,1757390204,15185.90642308999,113.19697340999846,50742.11218704 2025-09-09,03:56:46.000,252,11017928,-795,0,1757390205,15185.892950469999,113.24631732000125,50742.04930296 2025-09-09,03:56:47.000,252,11017997,-795,0,1757390206,15185.771696889999,113.32385775000148,50742.11218704 2025-09-09,03:56:48.000,252,11018029,-795,0,1757390207,15185.892950469999,113.35205426999892,50742.14712264001 2025-09-09,03:56:49.000,252,11018046,-795,0,1757390208,15185.791905819999,113.35205426999892,50742.105199920006 2025-09-09,03:56:50.000,252,11017990,-795,0,1757390209,15185.785169509989,113.4507420900045,50742.02135448 2025-09-09,03:56:51.000,252,11017935,-795,0,1757390210,15185.839059989994,113.44369295999786,50742.14013552 2025-09-09,03:56:52.000,252,11018138,-795,0,1757390211,15185.778433199994,113.50008600000001,50742.154109760006 2025-09-09,03:56:53.000,252,11017944,-795,0,1757390212,15185.778433199994,113.46484035000321,50742.16109688 2025-09-09,03:56:54.000,252,11018031,-795,0,1757390213,15185.731279029998,113.50008600000001,50742.09122568 2025-09-09,03:56:55.000,252,11018000,-795,0,1757390214,15185.771696889999,113.47893861000193,50742.168084 2025-09-09,03:56:56.000,252,11018053,-795,0,1757390215,15185.771696889999,113.54238078000344,50742.14712264001 2025-09-09,03:56:57.000,252,11017980,-795,0,1757390216,15185.744751649989,113.55647904000216,50742.19603248001 2025-09-09,03:56:58.000,252,11017942,-795,0,1757390217,15185.690861169998,113.60582294999767,50742.23096808 2025-09-09,03:56:59.000,252,11017954,-795,0,1757390218,15185.697597479993,113.57762643000024,50742.12616128001 2025-09-09,03:57:00.000,252,11018089,-795,0,1757390219,15185.724542719989,113.56352817000152,50742.04231584 2025-09-09,03:57:01.000,252,11018004,-795,0,1757390220,15185.738015339994,113.6481177300011,50742.18205824 2025-09-09,03:57:02.000,252,11018110,-795,0,1757390221,15185.771696889999,113.61992121000367,50742.12616128001 2025-09-09,03:57:03.000,252,11017879,-795,0,1757390222,15185.704333789989,113.66221598999982,50742.26590368001 2025-09-09,03:57:04.000,252,11018087,-795,0,1757390223,15185.791905819999,113.6974616400039,50742.18205824 2025-09-09,03:57:05.000,252,11018050,-795,0,1757390224,15185.805378439989,113.70451077000325,50742.23096808 2025-09-09,03:57:06.000,252,11017963,-795,0,1757390225,15185.785169509989,113.76795294000476,50742.17507112001 2025-09-09,03:57:07.000,252,11018130,-795,0,1757390226,15185.798642129994,113.82434597999963,50742.28686504 2025-09-09,03:57:08.000,252,11018053,-795,0,1757390227,15185.785169509989,113.78910033000284,50742.24494232001 2025-09-09,03:57:09.000,252,11018064,-795,0,1757390228,15185.852532609999,113.7961494600022,50742.251929440004 2025-09-09,03:57:10.000,252,11017950,-795,0,1757390229,15185.758224269994,113.7961494600022,50742.0632772 2025-09-09,03:57:11.000,252,11017919,-795,0,1757390230,15185.812114749999,113.76090380999813,50742.12616128001 2025-09-09,03:57:12.000,252,11018014,-795,0,1757390231,15185.785169509989,113.72565816000133,50742.25891656 2025-09-09,03:57:13.000,252,11018000,-795,0,1757390232,15185.859268919994,113.67631424999854,50742.21699384 2025-09-09,03:57:14.000,252,11018058,-795,0,1757390233,15185.805378439989,113.73270729000069,50742.251929440004 2025-09-09,03:57:15.000,252,11018068,-795,0,1757390234,15185.832323679999,113.70451077000325,50742.251929440004 2025-09-09,03:57:16.000,252,11017954,-795,0,1757390235,15185.818851059994,113.65516686000046,50742.18904536 2025-09-09,03:57:17.000,252,11017989,-795,0,1757390236,15185.899686779994,113.64106860000174,50742.14013552 2025-09-09,03:57:18.000,252,11018062,-795,0,1757390237,15185.839059989994,113.57057730000088,50742.21000672 2025-09-09,03:57:19.000,252,11018133,-795,0,1757390238,15185.832323679999,113.5494299100028,50742.203019600005 2025-09-09,03:57:20.000,252,11018012,-795,0,1757390239,15185.778433199994,113.4366438299985,50742.105199920006 2025-09-09,03:57:21.000,252,11017937,-795,0,1757390240,15185.88621415999,113.47893861000193,50742.18904536 2025-09-09,03:57:22.000,252,11017988,-795,0,1757390241,15185.879477849994,113.40844731000107,50742.133148400004 2025-09-09,03:57:23.000,252,11017968,-795,0,1757390242,15185.899686779994,113.46484035000321,50742.32878776 2025-09-09,03:57:24.000,252,11018007,-795,0,1757390243,15185.818851059994,113.36615253000491,50742.3078264 2025-09-09,03:57:25.000,252,11018054,-795,0,1757390244,15185.9131594,113.32385775000148,50742.21699384 2025-09-09,03:57:26.000,252,11017927,-795,0,1757390245,15185.892950469999,113.3027103600034,50742.19603248001 2025-09-09,03:57:27.000,252,11018047,-795,0,1757390246,15185.92663201999,113.28861210000468,50742.22398096001 2025-09-09,03:57:28.000,252,11018021,-795,0,1757390247,15185.9131594,113.3027103600034,50742.154109760006 2025-09-09,03:57:29.000,252,11018083,-795,0,1757390248,15185.940104639994,113.28156296999805,50742.168084 2025-09-09,03:57:30.000,252,11017986,-795,0,1757390249,15185.852532609999,113.1899242799991,50742.09122568 2025-09-09,03:57:31.000,252,11017976,-795,0,1757390250,15185.919895709994,113.24631732000125,50742.154109760006 2025-09-09,03:57:32.000,252,11017962,-795,0,1757390251,15185.94684094999,113.20402253999782,50742.154109760006 2025-09-09,03:57:33.000,252,11018135,-795,0,1757390252,15185.95357726,113.19697340999846,50742.16109688 2025-09-09,03:57:34.000,252,11017921,-795,0,1757390253,15185.9131594,113.0912364600008,50742.17507112001 2025-09-09,03:57:35.000,252,11018057,-795,0,1757390254,15185.899686779994,113.07713820000208,50742.05629008001 2025-09-09,03:57:36.000,252,11018044,-795,0,1757390255,15185.90642308999,113.04189254999801,50742.09821280001 2025-09-09,03:57:37.000,252,11018080,-795,0,1757390256,15185.940104639994,113.02779428999929,50742.0632772 2025-09-09,03:57:38.000,252,11017969,-795,0,1757390257,15185.859268919994,113.04894168000465,50742.01436736 2025-09-09,03:57:39.000,252,11018103,-795,0,1757390258,15185.98725880999,112.99959777000186,50742.25891656 2025-09-09,03:57:40.000,252,11018030,-795,0,1757390259,15185.852532609999,112.87271342999884,50742.168084 2025-09-09,03:57:41.000,252,11018034,-795,0,1757390260,15185.95357726,112.90795908000291,50742.17507112001 2025-09-09,03:57:42.000,252,11018057,-795,0,1757390261,15185.98725880999,112.93615560000035,50742.09821280001 2025-09-09,03:57:43.000,252,11017960,-795,0,1757390262,15185.95357726,112.8445169100014,50742.14013552 2025-09-09,03:57:44.000,252,11018006,-795,0,1757390263,15185.940104639994,112.90090995000355,50742.11218704 2025-09-09,03:57:45.000,252,11017954,-795,0,1757390264,15185.92663201999,112.85861517000012,50742.18205824 2025-09-09,03:57:46.000,252,11018014,-795,0,1757390265,15186.03441298,112.85156604000076,50742.07725144001 2025-09-09,03:57:47.000,252,11017962,-795,0,1757390266,15186.03441298,112.75287822000246,50742.16109688 2025-09-09,03:57:48.000,252,11017982,-795,0,1757390267,15185.980522499995,112.68943605000095,50742.07725144001 2025-09-09,03:57:49.000,252,11017941,-795,0,1757390268,15186.000731429995,112.73173083000438,50742.11218704 2025-09-09,03:57:50.000,252,11017855,-795,0,1757390269,15186.03441298,112.73877996000374,50742.11218704 2025-09-09,03:57:51.000,252,11018095,-795,0,1757390270,15186.000731429995,112.65419040000415,50742.133148400004 2025-09-09,03:57:52.000,252,11018088,-795,0,1757390271,15186.01420405,112.56960084000457,50742.21000672 2025-09-09,03:57:53.000,252,11018029,-795,0,1757390272,15186.061358219995,112.66828866000287,50742.29385216001 2025-09-09,03:57:54.000,252,11017985,-795,0,1757390273,15186.020940359995,112.44271650000155,50742.23096808 2025-09-09,03:57:55.000,252,11017983,-795,0,1757390274,15186.01420405,112.40747085000476,50742.22398096001 2025-09-09,03:57:56.000,252,11018093,-795,0,1757390275,15186.00746773999,112.35812694000197,50742.203019600005 2025-09-09,03:57:57.000,252,11017963,-795,0,1757390276,15186.020940359995,112.33697955000389,50742.14712264001 2025-09-09,03:57:58.000,252,11017913,-795,0,1757390277,15185.980522499995,112.27353738000238,50742.300839280004 2025-09-09,03:57:59.000,252,11018024,-795,0,1757390278,15185.98725880999,112.21714434000023,50742.18904536 2025-09-09,03:58:00.000,252,11017958,-795,0,1757390279,15185.899686779994,112.02681783000298,50742.084238560004 2025-09-09,03:58:01.000,252,11018049,-795,0,1757390280,15185.90642308999,112.01976870000362,50742.24494232001 2025-09-09,03:58:02.000,252,11018036,-795,0,1757390281,15185.92663201999,111.99862130999827,50742.2379552 2025-09-09,03:58:03.000,252,11018123,-795,0,1757390282,15185.9131594,111.89288436000061,50742.16109688 2025-09-09,03:58:04.000,252,11018097,-795,0,1757390283,15185.98725880999,111.82239305999974,50742.19603248001 2025-09-09,03:58:05.000,252,11018052,-795,0,1757390284,15185.93336833,111.84354044999782,50742.203019600005 2025-09-09,03:58:06.000,252,11017949,-595,0,1757390285,15185.95357726,111.75190175999887,50742.3078264 2025-09-09,03:58:07.000,252,11018026,-795,0,1757390286,15185.9131594,111.7307543700008,50742.24494232001 2025-09-09,03:58:08.000,252,11018035,-795,0,1757390287,15185.9131594,111.70960698000272,50742.19603248001 2025-09-09,03:58:09.000,252,11018100,-795,0,1757390288,15185.919895709994,111.74485262999951,50742.26590368001 2025-09-09,03:58:10.000,252,11017939,-795,0,1757390289,15185.825587369989,111.61796829000377,50742.14013552 2025-09-09,03:58:11.000,252,11018048,-795,0,1757390290,15185.872741539999,111.56862438000098,50742.26590368001 2025-09-09,03:58:12.000,252,11018008,-795,0,1757390291,15185.818851059994,111.61796829000377,50742.21699384 2025-09-09,03:58:13.000,252,11018093,-795,0,1757390292,15185.785169509989,111.61091916000441,50742.24494232001 2025-09-09,03:58:14.000,252,11017962,-795,0,1757390293,15185.778433199994,111.53337873000419,50742.203019600005 2025-09-09,03:58:15.000,252,11018021,-795,0,1757390294,15185.818851059994,111.5474769900029,50742.23096808 2025-09-09,03:58:16.000,252,11018108,-795,0,1757390295,15185.812114749999,111.4840348200014,50742.31481352001 2025-09-09,03:58:17.000,252,11018019,-795,0,1757390296,15185.798642129994,111.60387002999778,50742.370710480005 2025-09-09,03:58:18.000,252,11017967,-795,0,1757390297,15185.785169509989,111.59682089999842,50742.24494232001 2025-09-09,03:58:19.000,252,11017984,-795,0,1757390298,15185.812114749999,111.70960698000272,50742.25891656 2025-09-09,03:58:20.000,252,11018042,-795,0,1757390299,15185.690861169998,111.681410459998,50742.14712264001 2025-09-09,03:58:21.000,252,11017952,-795,0,1757390300,15185.764960579989,111.74485262999951,50742.251929440004 2025-09-09,03:58:22.000,252,11018097,-795,0,1757390301,15185.711070099998,111.75895088999823,50742.300839280004 2025-09-09,03:58:23.000,252,11018065,-795,0,1757390302,15185.704333789989,111.77304915000423,50742.32878776 2025-09-09,03:58:24.000,252,11017978,-795,0,1757390303,15185.704333789989,111.73780350000015,50742.28686504 2025-09-09,03:58:25.000,252,11018057,-795,0,1757390304,15185.704333789989,111.82239305999974,50742.3078264 2025-09-09,03:58:26.000,252,11018041,-795,0,1757390305,15185.711070099998,111.85058958000445,50742.40564608 2025-09-09,03:58:27.000,252,11017993,-795,0,1757390306,15185.670652239998,111.81534393000038,50742.40564608 2025-09-09,03:58:28.000,252,11018068,-795,0,1757390307,15185.650443309998,111.94927740000276,50742.47551728 2025-09-09,03:58:29.000,252,11017969,-795,0,1757390308,15185.616761759993,111.89993348999997,50742.419620320004 2025-09-09,03:58:30.000,252,11018060,-795,0,1757390309,15185.522453420002,111.95632653000212,50742.39865896 2025-09-09,03:58:31.000,252,11018011,-795,0,1757390310,15185.482035560002,112.03386696000234,50742.35673624 2025-09-09,03:58:32.000,252,11018097,-795,0,1757390311,15185.488771869997,112.01271957000426,50742.34276200001 2025-09-09,03:58:33.000,252,11017937,-795,0,1757390312,15185.414672459992,112.09026000000449,50742.39167184001 2025-09-09,03:58:34.000,252,11018109,-795,0,1757390313,15185.380990910002,112.09730913000385,50742.42660744 2025-09-09,03:58:35.000,252,11017978,-795,0,1757390314,15185.320364120002,112.1889478200028,50742.3776976 2025-09-09,03:58:36.000,252,11018013,-795,0,1757390315,15185.266473639997,112.16075129999808,50742.40564608 2025-09-09,03:58:37.000,252,11018039,-795,0,1757390316,15185.205846849996,112.21714434000023,50742.440581680006 2025-09-09,03:58:38.000,252,11018056,-795,0,1757390317,15185.158692680001,112.23829172999831,50742.47551728 2025-09-09,03:58:39.000,252,11017978,-795,0,1757390318,15185.151956369991,112.3228812899979,50742.54538848 2025-09-09,03:58:40.000,252,11017984,-795,0,1757390319,15185.03070278999,112.28058651000174,50742.440581680006 2025-09-09,03:58:41.000,252,11017980,-795,0,1757390320,15185.0374391,112.3228812899979,50742.4475688 2025-09-09,03:58:42.000,252,11018024,-795,0,1757390321,15185.003757549995,112.35812694000197,50742.538401360005 2025-09-09,03:58:43.000,252,11018005,-795,0,1757390322,15184.943130759995,112.3228812899979,50742.38468472 2025-09-09,03:58:44.000,252,11018045,-795,0,1757390323,15184.85555873,112.3228812899979,50742.468530160004 2025-09-09,03:58:45.000,252,11018094,-795,0,1757390324,15184.842086109995,112.36517607000133,50742.39865896 2025-09-09,03:58:46.000,252,11017949,-795,0,1757390325,15184.82861348999,112.40747085000476,50742.538401360005 2025-09-09,03:58:47.000,252,11018142,-795,0,1757390326,15184.79493194,112.35812694000197,50742.440581680006 2025-09-09,03:58:48.000,252,11018074,-795,0,1757390327,15184.73430515,112.33697955000389,50742.468530160004 2025-09-09,03:58:49.000,252,11018080,-795,0,1757390328,15184.781459319995,112.37222520000068,50742.51744 2025-09-09,03:58:50.000,252,11017962,-795,0,1757390329,15184.71409622,112.21009521000087,50742.45455592 2025-09-09,03:58:51.000,252,11018056,-795,0,1757390330,15184.70735990999,112.17484956000408,50742.46154304001 2025-09-09,03:58:52.000,252,11018072,-795,0,1757390331,15184.700623599994,112.20304608000151,50742.55936272001 2025-09-09,03:58:53.000,252,11018001,-795,0,1757390332,15184.64673311999,112.13255478000065,50742.587311200004 2025-09-09,03:58:54.000,252,11017947,-795,0,1757390333,15184.680414669994,112.12550565000129,50742.6222468 2025-09-09,03:58:55.000,252,11017965,-795,0,1757390334,15184.64673311999,111.99157217999891,50742.53141424001 2025-09-09,03:58:56.000,252,11017946,-795,0,1757390335,15184.62652418999,111.9774739200002,50742.62923392001 2025-09-09,03:58:57.000,252,11018035,-795,0,1757390336,15184.599578949994,111.9774739200002,50742.57333696 2025-09-09,03:58:58.000,252,11017982,-795,0,1757390337,15184.599578949994,111.94927740000276,50742.538401360005 2025-09-09,03:58:59.000,252,11018041,-795,0,1757390338,15184.532215849998,111.87878610000189,50742.489491520006 2025-09-09,03:59:00.000,252,11018023,-795,0,1757390339,15184.606315259989,111.84354044999782,50742.45455592 2025-09-09,03:59:01.000,252,11018083,-795,0,1757390340,15184.613051569999,111.7941965400023,50742.52442712 2025-09-09,03:59:02.000,252,11018010,-795,0,1757390341,15184.606315259989,111.88583523000125,50742.53141424001 2025-09-09,03:59:03.000,252,11018097,-795,0,1757390342,15184.660205739994,111.86468784000317,50742.51045288001 2025-09-09,03:59:04.000,252,11017977,-795,0,1757390343,15184.64673311999,111.85763871000381,50742.608272560006 2025-09-09,03:59:05.000,252,11017941,-795,0,1757390344,15184.680414669994,111.84354044999782,50742.57333696 2025-09-09,03:59:06.000,252,11018007,-795,0,1757390345,15184.639996809994,111.88583523000125,50742.53141424001 2025-09-09,03:59:07.000,252,11017989,-795,0,1757390346,15184.680414669994,111.85763871000381,50742.657182400006 2025-09-09,03:59:08.000,252,11018045,-795,0,1757390347,15184.572633709999,111.8294421899991,50742.54538848 2025-09-09,03:59:09.000,252,11018037,-795,0,1757390348,15184.639996809994,111.85058958000445,50742.56634984 2025-09-09,03:59:10.000,252,11018124,-795,0,1757390349,15184.505270609989,111.80124567000166,50742.58032408001 2025-09-09,03:59:11.000,252,11018017,-795,0,1757390350,15184.579370019994,111.80829480000102,50742.54538848 2025-09-09,03:59:12.000,252,11018069,-795,0,1757390351,15184.559161089994,111.83649131999846,50742.51744 2025-09-09,03:59:13.000,252,11018016,-795,0,1757390352,15184.552424779999,111.82239305999974,50742.440581680006 2025-09-09,03:59:14.000,252,11018057,-795,0,1757390353,15184.491797989998,111.85763871000381,50742.45455592 2025-09-09,03:59:15.000,252,11018008,-795,0,1757390354,15184.505270609989,111.92108087999804,50742.440581680006 2025-09-09,03:59:16.000,252,11018099,-795,0,1757390355,15184.512006919998,111.89288436000061,50742.49647864 2025-09-09,03:59:17.000,252,11017922,-795,0,1757390356,15184.363808099988,111.90698261999933,50742.39865896 2025-09-09,03:59:18.000,252,11018006,-795,0,1757390357,15184.336862859993,111.92813001000468,50742.47551728 2025-09-09,03:59:19.000,252,11017965,-795,0,1757390358,15184.336862859993,111.89288436000061,50742.58032408001 2025-09-09,03:59:20.000,252,11018147,-795,0,1757390359,15184.357071789993,111.96337566000147,50742.419620320004 2025-09-09,03:59:21.000,252,11018028,-795,0,1757390360,15184.330126549998,111.99157217999891,50742.489491520006 2025-09-09,03:59:22.000,252,11018030,-795,0,1757390361,15184.323390240002,111.9774739200002,50742.489491520006 2025-09-09,03:59:23.000,252,11018053,-795,0,1757390362,15184.229081899997,112.09026000000449,50742.53141424001 2025-09-09,03:59:24.000,252,11017974,-795,0,1757390363,15184.249290829997,112.0761617399985,50742.48250440001 2025-09-09,03:59:25.000,252,11018080,-795,0,1757390364,15184.256027139993,112.16780043000472,50742.42660744 2025-09-09,03:59:26.000,252,11018075,-795,0,1757390365,15184.249290829997,112.17484956000408,50742.538401360005 2025-09-09,03:59:27.000,252,11018049,-795,0,1757390366,15184.235818209992,112.13255478000065,50742.48250440001 2025-09-09,03:59:28.000,252,11018036,-795,0,1757390367,15184.235818209992,112.19599695000215,50742.5523756 2025-09-09,03:59:29.000,252,11017965,-795,0,1757390368,15184.215609279992,112.21009521000087,50742.47551728 2025-09-09,03:59:30.000,252,11017926,-795,0,1757390369,15184.141509870002,112.22419346999959,50742.43359456001 2025-09-09,03:59:31.000,252,11018052,-795,0,1757390370,15184.256027139993,112.24534085999767,50742.51045288001 2025-09-09,03:59:32.000,252,11017995,-795,0,1757390371,15184.195400349992,112.25943912000366,50742.42660744 2025-09-09,03:59:33.000,252,11018095,-795,0,1757390372,15184.249290829997,112.31583215999854,50742.41263320001 2025-09-09,03:59:34.000,252,11018101,-795,0,1757390373,15184.256027139993,112.35107781000261,50742.46154304001 2025-09-09,03:59:35.000,252,11018089,-795,0,1757390374,15184.262763450002,112.37222520000068,50742.587311200004 2025-09-09,03:59:36.000,252,11018020,-795,0,1757390375,15184.222345590002,112.47091301999899,50742.51744 2025-09-09,03:59:37.000,252,11018035,-795,0,1757390376,15184.208872969997,112.44271650000155,50742.52442712 2025-09-09,03:59:38.000,252,11018006,-795,0,1757390377,15184.181927730002,112.39337258999876,50742.51045288001 2025-09-09,03:59:39.000,252,11018095,-795,0,1757390378,15184.168455109997,112.40042171999812,50742.47551728 2025-09-09,03:59:40.000,252,11018047,-795,0,1757390379,15184.148246179997,112.47091301999899,50742.3776976 2025-09-09,03:59:41.000,252,11018067,-795,0,1757390380,15184.168455109997,112.47091301999899,50742.57333696 2025-09-09,03:59:42.000,252,11018061,-795,0,1757390381,15184.202136660002,112.51320780000242,50742.53141424001 2025-09-09,03:59:43.000,252,11018020,-795,0,1757390382,15184.229081899997,112.4991095400037,50742.5523756 2025-09-09,03:59:44.000,252,11018038,-795,0,1757390383,15184.222345590002,112.47796214999835,50742.48250440001 2025-09-09,03:59:45.000,252,11018042,-795,0,1757390384,15184.202136660002,112.51320780000242,50742.4475688 2025-09-09,03:59:46.000,252,11018061,-795,0,1757390385,15184.188664039997,112.49206041000434,50742.489491520006 2025-09-09,03:59:47.000,252,11018009,-795,0,1757390386,15184.289708689997,112.52730606000114,50742.58032408001 2025-09-09,03:59:48.000,252,11017948,-795,0,1757390387,15184.256027139993,112.52730606000114,50742.608272560006 2025-09-09,03:59:49.000,252,11018041,-795,0,1757390388,15184.256027139993,112.52730606000114,50742.52442712 2025-09-09,03:59:50.000,252,11018180,-795,0,1757390389,15184.242554520002,112.51320780000242,50742.4475688 2025-09-09,03:59:51.000,252,11018026,-795,0,1757390390,15184.336862859993,112.44976563000091,50742.64320816 2025-09-09,03:59:52.000,252,11018112,-795,0,1757390391,15184.336862859993,112.54140431999986,50742.55936272001 2025-09-09,03:59:53.000,252,11018114,-795,0,1757390392,15184.404225959988,112.37927433000004,50742.64320816 2025-09-09,03:59:54.000,252,11017920,-795,0,1757390393,15184.458116439993,112.47796214999835,50742.608272560006 2025-09-09,03:59:55.000,252,11017936,-795,0,1757390394,15184.538952159994,112.52025693000178,50742.56634984 2025-09-09,03:59:56.000,252,11018073,-795,0,1757390395,15184.538952159994,112.54140431999986,50742.62923392001 2025-09-09,03:59:57.000,252,11018006,-795,0,1757390396,15184.579370019994,112.52025693000178,50742.60128544001 2025-09-09,03:59:58.000,252,11018027,-795,0,1757390397,15184.532215849998,112.52730606000114,50742.50346576 2025-09-09,03:59:59.000,252,11018084,-795,0,1757390398,15184.599578949994,112.4850112799977,50742.489491520006 2025-09-09,04:00:00.000,252,11017971,-795,0,1757390399,15184.599578949994,112.61189562000072,50742.538401360005 2025-09-09,04:00:01.000,252,11018104,-795,0,1757390400,15184.741041459994,112.58369910000329,50742.51045288001 2025-09-09,04:00:02.000,252,11018006,-795,0,1757390401,15184.70735990999,112.62599387999944,50742.58032408001 2025-09-09,04:00:03.000,252,11017993,-795,0,1757390402,15184.74777776999,112.68943605000095,50742.55936272001 2025-09-09,04:00:04.000,252,11018056,-795,0,1757390403,15184.700623599994,112.73877996000374,50742.608272560006 2025-09-09,04:00:05.000,252,11017999,-795,0,1757390404,15184.761250389995,112.79517299999861,50742.51045288001 2025-09-09,04:00:06.000,252,11017985,-795,0,1757390405,15184.73430515,112.81632039000397,50742.57333696 2025-09-09,04:00:07.000,252,11018020,-795,0,1757390406,15184.720832529994,112.90090995000355,50742.587311200004 2025-09-09,04:00:08.000,252,11017940,-795,0,1757390407,15184.76798669999,112.9432047299997,50742.538401360005 2025-09-09,04:00:09.000,252,11018047,-795,0,1757390408,15184.79493194,112.95730298999842,50742.608272560006 2025-09-09,04:00:10.000,252,11018018,-795,0,1757390409,15184.85555873,112.97845038000378,50742.4475688 2025-09-09,04:00:11.000,252,11018120,-795,0,1757390410,15184.86903134999,113.00664690000121,50742.50346576 2025-09-09,04:00:12.000,252,11017989,-795,0,1757390411,15184.90944920999,112.93615560000035,50742.50346576 2025-09-09,04:00:13.000,252,11018003,-795,0,1757390412,15184.983548619995,112.97845038000378,50742.587311200004 2025-09-09,04:00:14.000,252,11018009,-795,0,1757390413,15184.99028492999,112.88681169000483,50742.61525968 2025-09-09,04:00:15.000,252,11018043,-795,0,1757390414,15185.01049385999,112.79517299999861,50742.61525968 2025-09-09,04:00:16.000,252,11017957,-795,0,1757390415,15185.0374391,112.92205734000163,50742.587311200004 2025-09-09,04:00:17.000,252,11018020,-755,0,1757390416,15185.104802199996,112.83041865000268,50742.53141424001 2025-09-09,04:00:18.000,252,11018001,-795,0,1757390417,15185.09806589,112.8092712600046,50742.56634984 2025-09-09,04:00:19.000,252,11018028,-795,0,1757390418,15185.111538509991,112.67533779000223,50742.62923392001 2025-09-09,04:00:20.000,252,11018144,-795,0,1757390419,15185.0374391,112.66123953000351,50742.56634984 2025-09-09,04:00:21.000,252,11017953,-795,0,1757390420,15185.091329579991,112.66123953000351,50742.56634984 2025-09-09,04:00:22.000,252,11018108,-795,0,1757390421,15185.185637919996,112.54140431999986,50742.55936272001 2025-09-09,04:00:23.000,252,11017982,-795,0,1757390422,15185.212583159991,112.49206041000434,50742.66416952 2025-09-09,04:00:24.000,252,11018081,-795,0,1757390423,15185.199110540001,112.42861824000283,50742.56634984 2025-09-09,04:00:25.000,252,11018069,-795,0,1757390424,15185.219319470001,112.44976563000091,50742.67115664 2025-09-09,04:00:26.000,252,11018038,-795,0,1757390425,15185.239528400001,112.42156911000347,50742.6222468 2025-09-09,04:00:27.000,252,11018052,-795,0,1757390426,15185.313627809992,112.41451998000412,50742.64320816 2025-09-09,04:00:28.000,252,11018056,-795,0,1757390427,15185.374254599992,112.28058651000174,50742.587311200004 2025-09-09,04:00:29.000,252,11018008,-795,0,1757390428,15185.448354009997,112.2876356400011,50742.57333696 2025-09-09,04:00:30.000,252,11017990,-795,0,1757390429,15185.482035560002,112.21009521000087,50742.51744 2025-09-09,04:00:31.000,252,11017906,-795,0,1757390430,15185.495508179993,112.24534085999767,50742.67814376001 2025-09-09,04:00:32.000,252,11017910,-795,0,1757390431,15185.556134969993,112.18189869000344,50742.636221040004 2025-09-09,04:00:33.000,252,11017941,-795,0,1757390432,15185.650443309998,112.13960391,50742.56634984 2025-09-09,04:00:34.000,252,11017893,-795,0,1757390433,15185.677388549993,112.11140739000257,50742.50346576 2025-09-09,04:00:35.000,252,11017859,-795,0,1757390434,15185.711070099998,112.0056704400049,50742.608272560006 2025-09-09,04:00:36.000,252,11018062,-795,0,1757390435,15185.724542719989,111.99862130999827,50742.65019528001 2025-09-09,04:00:37.000,252,11018048,-795,0,1757390436,15185.798642129994,111.88583523000125,50742.66416952 2025-09-09,04:00:38.000,252,11017981,-795,0,1757390437,15185.812114749999,111.86468784000317,50742.59429832 2025-09-09,04:00:39.000,252,11017913,-795,0,1757390438,15185.93336833,111.7941965400023,50742.636221040004 2025-09-09,04:00:40.000,252,11017922,-795,0,1757390439,15185.839059989994,111.72370524000144,50742.49647864 2025-09-09,04:00:41.000,252,11017998,-795,0,1757390440,15185.960313569994,111.61796829000377,50742.65019528001 2025-09-09,04:00:42.000,252,11017959,-795,0,1757390441,15185.88621415999,111.59682089999842,50742.54538848 2025-09-09,04:00:43.000,252,11017993,-795,0,1757390442,15185.98725880999,111.52632960000483,50742.45455592 2025-09-09,04:00:44.000,252,11017963,-795,0,1757390443,15185.9131594,111.42764177999925,50742.51744 2025-09-09,04:00:45.000,252,11017964,-795,0,1757390444,15185.94684094999,111.42059264999989,50742.587311200004 2025-09-09,04:00:46.000,252,11018051,-795,0,1757390445,15185.95357726,111.32895396000094,50742.68513088 2025-09-09,04:00:47.000,252,11017989,-795,0,1757390446,15185.97378619,111.20911875000456,50742.6222468 2025-09-09,04:00:48.000,252,11018033,-795,0,1757390447,15185.96704987999,111.23026614000264,50742.6222468 2025-09-09,04:00:49.000,252,11018028,-795,0,1757390448,15186.020940359995,111.11043092999898,50742.51744 2025-09-09,04:00:50.000,252,11018025,-795,0,1757390449,15186.01420405,111.06813615000283,50742.51045288001 2025-09-09,04:00:51.000,252,11018024,-795,0,1757390450,15186.06809452999,110.90600616000302,50742.53141424001 2025-09-09,04:00:52.000,252,11017862,-795,0,1757390451,15186.06809452999,110.94125180999981,50742.61525968 2025-09-09,04:00:53.000,252,11018044,-795,0,1757390452,15186.041149289995,110.85666225000023,50742.55936272001 2025-09-09,04:00:54.000,252,11017993,-795,0,1757390453,15186.08830345999,110.84256399000151,50742.67115664 2025-09-09,04:00:55.000,252,11018055,-795,0,1757390454,15186.14893024999,110.8778096399983,50742.64320816 2025-09-09,04:00:56.000,252,11017999,-795,0,1757390455,15186.20955703999,110.75092530000256,50742.71307936 2025-09-09,04:00:57.000,252,11017916,-795,0,1757390456,15186.18934810999,110.72272877999785,50742.57333696 2025-09-09,04:00:58.000,252,11018132,-795,0,1757390457,15186.17587549,110.66633574000298,50742.489491520006 2025-09-09,04:00:59.000,252,11018070,-795,0,1757390458,15186.330810619991,110.70863051999913,50742.692118 2025-09-09,04:01:00.000,252,11018046,-795,0,1757390459,15186.317338,110.6451883500049,50742.66416952 2025-09-09,04:01:01.000,252,11017984,-795,0,1757390460,15186.404910029996,110.6451883500049,50742.657182400006 2025-09-09,04:01:02.000,252,11017994,-795,0,1757390461,15186.377964790001,110.61699183000019,50742.66416952 2025-09-09,04:01:03.000,252,11017967,-795,0,1757390462,15186.431855269992,110.66633574000298,50742.72705360001 2025-09-09,04:01:04.000,252,11018000,-795,0,1757390463,15186.411646339991,110.63813921999827,50742.7619892 2025-09-09,04:01:05.000,252,11018156,-795,0,1757390464,15186.458800510001,110.56059878999804,50742.78295056 2025-09-09,04:01:06.000,252,11018041,-795,0,1757390465,15186.458800510001,110.60289357000147,50742.71307936 2025-09-09,04:01:07.000,252,11018022,-795,0,1757390466,15186.431855269992,110.65223748000426,50742.81089904 2025-09-09,04:01:08.000,252,11017965,-795,0,1757390467,15186.425118959996,110.58879531000275,50742.8318604 2025-09-09,04:01:09.000,252,11018026,-795,0,1757390468,15186.364492169996,110.57469705000403,50742.755002080004 2025-09-09,04:01:10.000,252,11018025,-795,0,1757390469,15186.344283239996,110.54650052999932,50742.5523756 2025-09-09,04:01:11.000,252,11018048,-795,0,1757390470,15186.431855269992,110.51125488000253,50742.79692480001 2025-09-09,04:01:12.000,252,11018063,-795,0,1757390471,15186.445327889996,110.4971566200038,50742.73404072 2025-09-09,04:01:13.000,252,11018147,-795,0,1757390472,15186.431855269992,110.41256706000422,50742.83884752 2025-09-09,04:01:14.000,252,11017951,-795,0,1757390473,15186.452064199992,110.30683010999928,50742.8318604 2025-09-09,04:01:15.000,252,11018048,-795,0,1757390474,15186.458800510001,110.25043707000441,50742.81089904 2025-09-09,04:01:16.000,252,11017857,-795,0,1757390475,15186.479009440001,110.15174924999883,50742.824873280006 2025-09-09,04:01:17.000,252,11017981,-795,0,1757390476,15186.479009440001,110.10945447000267,50742.803911920004 2025-09-09,04:01:18.000,252,11017966,-795,0,1757390477,15186.546372539997,109.89798057000007,50742.824873280006 2025-09-09,04:01:19.000,252,11017980,-795,0,1757390478,15186.553108849992,109.85568579000392,50742.9017316 2025-09-09,04:01:20.000,252,11017950,-795,0,1757390479,15186.566581469997,109.84863666000456,50742.78993768 2025-09-09,04:01:21.000,252,11017998,-795,0,1757390480,15186.566581469997,109.72175232000154,50742.96461568001 2025-09-09,04:01:22.000,252,11017941,-795,0,1757390481,15186.600263020002,109.6301136300026,50742.90871872 2025-09-09,04:01:23.000,252,11017981,-795,0,1757390482,15186.566581469997,109.52437667999766,50742.873783120005 2025-09-09,04:01:24.000,252,11018001,-795,0,1757390483,15186.640680880002,109.46798364000279,50742.92968008 2025-09-09,04:01:25.000,252,11018025,-795,0,1757390484,15186.620471950002,109.41159060000064,50742.971602800004 2025-09-09,04:01:26.000,252,11018067,-795,0,1757390485,15186.647417189997,109.24946061000082,50742.9017316 2025-09-09,04:01:27.000,252,11017966,-795,0,1757390486,15186.620471950002,109.29175539000425,50743.02749976 2025-09-09,04:01:28.000,252,11018040,-795,0,1757390487,15186.593526709992,109.27765712999826,50743.02749976 2025-09-09,04:01:29.000,252,11017982,-795,0,1757390488,15186.633944569992,109.18601843999932,50742.992564160006 2025-09-09,04:01:30.000,252,11017946,-795,0,1757390489,15186.532899919992,109.22126409000339,50742.81788616001 2025-09-09,04:01:31.000,252,11018051,-795,0,1757390490,15186.640680880002,109.1719201800006,50743.041474000005 2025-09-09,04:01:32.000,252,11017968,-795,0,1757390491,15186.647417189997,109.12962540000444,50743.02051264 2025-09-09,04:01:33.000,252,11017959,-795,0,1757390492,15186.714780289993,109.11552713999845,50743.041474000005 2025-09-09,04:01:34.000,252,11017924,-795,0,1757390493,15186.600263020002,109.15077279000252,50742.992564160006 2025-09-09,04:01:35.000,252,11017955,-795,0,1757390494,15186.681098740002,109.16487105000124,50742.96461568001 2025-09-09,04:01:36.000,252,11017947,-795,0,1757390495,15186.654153499992,109.12962540000444,50742.98557704001 2025-09-09,04:01:37.000,252,11018078,-795,0,1757390496,15186.687835049997,109.0732323600023,50743.13230656001 2025-09-09,04:01:38.000,252,11018027,-795,0,1757390497,15186.667626119997,109.11552713999845,50742.99955128 2025-09-09,04:01:39.000,252,11018001,-795,0,1757390498,15186.701307670002,109.22831322000275,50742.95064144 2025-09-09,04:01:40.000,252,11018033,-795,0,1757390499,15186.721516600002,109.2353623500021,50742.98557704001 2025-09-09,04:01:41.000,252,11018067,-795,0,1757390500,15186.701307670002,109.29175539000425,50743.0764096 2025-09-09,04:01:42.000,252,11017957,-795,0,1757390501,15186.714780289993,109.29175539000425,50743.041474000005 2025-09-09,04:01:43.000,252,11018053,-795,0,1757390502,15186.755198149993,109.2847062600049,50743.02749976 2025-09-09,04:01:44.000,252,11018021,-795,0,1757390503,15186.734989219993,109.36224668999785,50742.922692960004 2025-09-09,04:01:45.000,252,11018052,-795,0,1757390504,15186.647417189997,109.37634495000384,50742.97858992 2025-09-09,04:01:46.000,252,11018150,-795,0,1757390505,15186.708043979997,109.40454147000128,50743.01352552001 2025-09-09,04:01:47.000,252,11017912,-795,0,1757390506,15186.755198149993,109.47503277000214,50743.0764096 2025-09-09,04:01:48.000,252,11018017,-795,0,1757390507,15186.708043979997,109.47503277000214,50743.13230656001 2025-09-09,04:01:49.000,252,11018029,-795,0,1757390508,15186.708043979997,109.45388538000407,50743.13230656001 2025-09-09,04:01:50.000,252,11017947,-795,0,1757390509,15186.674362429992,109.58076971999981,50742.97858992 2025-09-09,04:01:51.000,252,11017891,-795,0,1757390510,15186.633944569992,109.57372059000045,50743.1462808 2025-09-09,04:01:52.000,252,11017955,-795,0,1757390511,15186.620471950002,109.60896624000452,50743.17422928 2025-09-09,04:01:53.000,252,11018030,-795,0,1757390512,15186.627208259997,109.58076971999981,50743.160255040006 2025-09-09,04:01:54.000,252,11018040,-795,0,1757390513,15186.600263020002,109.64421189000132,50743.1462808 2025-09-09,04:01:55.000,252,11018051,-795,0,1757390514,15186.654153499992,109.64421189000132,50743.160255040006 2025-09-09,04:01:56.000,252,11018042,-795,0,1757390515,15186.633944569992,109.63716276000196,50743.23711336 2025-09-09,04:01:57.000,252,11017953,-795,0,1757390516,15186.613735639992,109.67240840999875,50743.16724216 2025-09-09,04:01:58.000,252,11018090,-795,0,1757390517,15186.600263020002,109.70060493000346,50743.24410048 2025-09-09,04:01:59.000,252,11017885,-795,0,1757390518,15186.640680880002,109.74289970999962,50743.16724216 2025-09-09,04:02:00.000,252,11017952,-795,0,1757390519,15186.539636230002,109.70060493000346,50743.041474000005 2025-09-09,04:02:01.000,252,11018061,-795,0,1757390520,15186.627208259997,109.75699796999834,50743.11833232 2025-09-09,04:02:02.000,252,11018039,-795,0,1757390521,15186.667626119997,109.80634188000113,50743.22313912 2025-09-09,04:02:03.000,252,11017983,-795,0,1757390522,15186.586790399997,109.77814536000369,50743.26506184 2025-09-09,04:02:04.000,252,11018066,-795,0,1757390523,15186.647417189997,109.81339101000049,50743.20217776001 2025-09-09,04:02:05.000,252,11017945,-795,0,1757390524,15186.613735639992,109.84158752999792,50743.17422928 2025-09-09,04:02:06.000,252,11018131,-795,0,1757390525,15186.606999329997,109.86978405000264,50743.17422928 2025-09-09,04:02:07.000,252,11018002,-795,0,1757390526,15186.667626119997,109.86273492000328,50743.23012624001 2025-09-09,04:02:08.000,252,11018105,-795,0,1757390527,15186.640680880002,109.84863666000456,50743.18121640001 2025-09-09,04:02:09.000,252,11017896,-795,0,1757390528,15186.613735639992,109.86273492000328,50743.22313912 2025-09-09,04:02:10.000,252,11017966,-795,0,1757390529,15186.714780289993,109.84158752999792,50743.18121640001 2025-09-09,04:02:11.000,252,11018009,-795,0,1757390530,15186.674362429992,110.06011055999988,50743.18121640001 2025-09-09,04:02:12.000,252,11018014,-795,0,1757390531,15186.687835049997,109.98961925999902,50743.15326792001 2025-09-09,04:02:13.000,252,11018002,-795,0,1757390532,15186.654153499992,109.93322622000414,50743.18121640001 2025-09-09,04:02:14.000,252,11017975,-795,0,1757390533,15186.674362429992,109.94732448000286,50743.11833232 2025-09-09,04:02:15.000,252,11018109,-795,0,1757390534,15186.701307670002,109.96142274000158,50743.209164880005 2025-09-09,04:02:16.000,252,11017969,-795,0,1757390535,15186.701307670002,110.00371751999774,50743.19519064 2025-09-09,04:02:17.000,252,11018119,-795,0,1757390536,15186.681098740002,110.15879837999819,50743.26506184 2025-09-09,04:02:18.000,252,11017933,-795,0,1757390537,15186.741725530002,110.16584751000482,50743.18121640001 2025-09-09,04:02:19.000,252,11017973,-795,0,1757390538,15186.728252909998,110.17994577000354,50743.13230656001 2025-09-09,04:02:20.000,252,11017895,-795,0,1757390539,15186.714780289993,110.17289664000418,50743.04846112 2025-09-09,04:02:21.000,252,11017932,-795,0,1757390540,15186.883188039988,110.11650360000203,50743.18121640001 2025-09-09,04:02:22.000,252,11017989,-795,0,1757390541,15186.856242799993,110.25748620000377,50743.216152 2025-09-09,04:02:23.000,252,11018022,-795,0,1757390542,15186.923605899989,110.20814229000098,50743.0764096 2025-09-09,04:02:24.000,252,11017938,-795,0,1757390543,15186.950551139998,110.29978097999992,50743.19519064 2025-09-09,04:02:25.000,252,11017984,-795,0,1757390544,15186.964023759989,110.2856827200012,50743.209164880005 2025-09-09,04:02:26.000,252,11018012,-795,0,1757390545,15186.970760069999,110.32797750000464,50743.1462808 2025-09-09,04:02:27.000,252,11018043,-795,0,1757390546,15187.051595789999,110.40551793000486,50743.139293680004 2025-09-09,04:02:28.000,252,11017961,-795,0,1757390547,15187.13243151,110.4337144500023,50743.20217776001 2025-09-09,04:02:29.000,252,11018044,-795,0,1757390548,15187.112222579999,110.38437053999951,50743.160255040006 2025-09-09,04:02:30.000,252,11018027,-795,0,1757390549,15187.10548626999,110.41961619000358,50743.111345200006 2025-09-09,04:02:31.000,252,11018016,-795,0,1757390550,15187.260421399995,110.53945139999996,50743.19519064 2025-09-09,04:02:32.000,252,11018025,-795,0,1757390551,15187.23347616,110.53945139999996,50743.16724216 2025-09-09,04:02:33.000,252,11018114,-795,0,1757390552,15187.21326723,110.57469705000403,50743.1462808 2025-09-09,04:02:34.000,252,11017991,-795,0,1757390553,15187.27389402,110.58879531000275,50743.18121640001 2025-09-09,04:02:35.000,252,11018003,-795,0,1757390554,15187.25368509,110.62404095999955,50743.209164880005 2025-09-09,04:02:36.000,252,11018080,-795,0,1757390555,15187.341257119995,110.6310900899989,50743.29999744001 2025-09-09,04:02:37.000,252,11018023,-795,0,1757390556,15187.31431188,110.72272877999785,50743.31397168 2025-09-09,04:02:38.000,252,11017930,-795,0,1757390557,15187.33452081,110.60289357000147,50743.31397168 2025-09-09,04:02:39.000,252,11017998,-795,0,1757390558,15187.38841128999,110.72977791000449,50743.39781712001 2025-09-09,04:02:40.000,252,11018058,-795,0,1757390559,15187.361466049995,110.65928661000362,50743.25108760001 2025-09-09,04:02:41.000,252,11018002,-795,0,1757390560,15187.381674979995,110.68748313000106,50743.24410048 2025-09-09,04:02:42.000,252,11017861,-795,0,1757390561,15187.381674979995,110.6804340000017,50743.43275272 2025-09-09,04:02:43.000,252,11017937,-795,0,1757390562,15187.36820235999,110.65223748000426,50743.33493304 2025-09-09,04:02:44.000,252,11018074,-795,0,1757390563,15187.422092839995,110.58879531000275,50743.39083 2025-09-09,04:02:45.000,252,11017944,-795,0,1757390564,15187.3951476,110.62404095999955,50743.34192016 2025-09-09,04:02:46.000,252,11017914,-795,0,1757390565,15187.36820235999,110.54650052999932,50743.3558944 2025-09-09,04:02:47.000,252,11017973,-795,0,1757390566,15187.361466049995,110.58174618000339,50743.258074720005 2025-09-09,04:02:48.000,252,11017967,-795,0,1757390567,15187.41535653,110.54650052999932,50743.39781712001 2025-09-09,04:02:49.000,252,11018089,-795,0,1757390568,15187.401883909995,110.51830401000188,50743.3558944 2025-09-09,04:02:50.000,252,11018061,-795,0,1757390569,15187.37493867,110.44076358000166,50743.2860232 2025-09-09,04:02:51.000,252,11018152,-795,0,1757390570,15187.381674979995,110.44781271000102,50743.495636800006 2025-09-09,04:02:52.000,252,11018085,-795,0,1757390571,15187.45577439,110.335026630004,50743.39781712001 2025-09-09,04:02:53.000,252,11018050,-795,0,1757390572,15187.41535653,110.29273185000056,50743.39083 2025-09-09,04:02:54.000,252,11018065,-795,0,1757390573,15187.45577439,110.29978097999992,50743.46768832001 2025-09-09,04:02:55.000,252,11018077,-795,0,1757390574,15187.47598332,110.2222405499997,50743.50262392 2025-09-09,04:02:56.000,252,11017932,-795,0,1757390575,15187.550082729991,110.17289664000418,50743.41179136 2025-09-09,04:02:57.000,252,11017995,-795,0,1757390576,15187.529873799991,110.23633880999841,50743.474675440004 2025-09-09,04:02:58.000,252,11018061,-795,0,1757390577,15187.43556546,110.03191404000245,50743.34890728001 2025-09-09,04:02:59.000,252,11018076,-795,0,1757390578,15187.523137489996,110.13060186000075,50743.327945920006 2025-09-09,04:03:00.000,252,11018093,-795,0,1757390579,15187.509664869991,109.98257012999966,50743.26506184 2025-09-09,04:03:01.000,252,11017991,-795,0,1757390580,15187.610709519991,109.98961925999902,50743.36288152 2025-09-09,04:03:02.000,252,11018028,-795,0,1757390581,15187.610709519991,109.94732448000286,50743.43275272 2025-09-09,04:03:03.000,252,11018030,-795,0,1757390582,15187.603973209996,109.89798057000007,50743.36288152 2025-09-09,04:03:04.000,252,11018065,-795,0,1757390583,15187.617445830001,109.92617709000478,50743.36288152 2025-09-09,04:03:05.000,252,11018064,-795,0,1757390584,15187.644391069996,109.89798057000007,50743.376855760005 2025-09-09,04:03:06.000,252,11017942,-795,0,1757390585,15187.610709519991,109.89093144000071,50743.38384288 2025-09-09,04:03:07.000,252,11017991,-795,0,1757390586,15187.684808929997,109.89798057000007,50743.45371408 2025-09-09,04:03:08.000,252,11018066,-795,0,1757390587,15187.698281550001,109.88388231000135,50743.33493304 2025-09-09,04:03:09.000,252,11018191,-795,0,1757390588,15187.684808929997,109.81339101000049,50743.40480424 2025-09-09,04:03:10.000,252,11017972,-795,0,1757390589,15187.664599999996,109.86978405000264,50743.34890728001 2025-09-09,04:03:11.000,252,11017985,-795,0,1757390590,15187.718490480001,109.94732448000286,50743.474675440004 2025-09-09,04:03:12.000,252,11017966,-795,0,1757390591,15187.738699410002,109.85568579000392,50743.41179136 2025-09-09,04:03:13.000,252,11018028,-795,0,1757390592,15187.711754169992,109.94732448000286,50743.43973984001 2025-09-09,04:03:14.000,252,11018025,-795,0,1757390593,15187.731963099992,109.98257012999966,50743.48864968001 2025-09-09,04:03:15.000,252,11018031,-795,0,1757390594,15187.711754169992,109.98961925999902,50743.48864968001 2025-09-09,04:03:16.000,252,11017985,-795,0,1757390595,15187.651127379992,110.01076665000437,50743.425765600005 2025-09-09,04:03:17.000,252,11018036,-795,0,1757390596,15187.671336309992,109.96142274000158,50743.474675440004 2025-09-09,04:03:18.000,252,11018000,-795,0,1757390597,15187.671336309992,110.06715968999924,50743.46768832001 2025-09-09,04:03:19.000,252,11018063,-795,0,1757390598,15187.630918449991,110.09535621000396,50743.544546640005 2025-09-09,04:03:20.000,252,11018010,-795,0,1757390599,15187.637654760001,110.11650360000203,50743.45371408 2025-09-09,04:03:21.000,252,11017977,-795,0,1757390600,15187.630918449991,110.13765099000011,50743.48166256 2025-09-09,04:03:22.000,252,11018005,-795,0,1757390601,15187.597236900001,110.08125794999796,50743.544546640005 2025-09-09,04:03:23.000,252,11018047,-795,0,1757390602,15187.550082729991,110.16584751000482,50743.60743072001 2025-09-09,04:03:24.000,252,11018029,-795,0,1757390603,15187.597236900001,110.13060186000075,50743.6004436 2025-09-09,04:03:25.000,252,11018046,-795,0,1757390604,15187.617445830001,110.10945447000267,50743.57249512 2025-09-09,04:03:26.000,252,11017914,-795,0,1757390605,15187.644391069996,110.16584751000482,50743.51659816001 2025-09-09,04:03:27.000,252,11017986,-795,0,1757390606,15187.644391069996,110.12355273000139,50743.64935344 2025-09-09,04:03:28.000,252,11018019,-795,0,1757390607,15187.610709519991,110.12355273000139,50743.62140496 2025-09-09,04:03:29.000,252,11017990,-795,0,1757390608,15187.664599999996,110.09535621000396,50743.58646936001 2025-09-09,04:03:30.000,252,11017992,-795,0,1757390609,15187.657863690001,110.0742088199986,50743.60743072001 2025-09-09,04:03:31.000,252,11017957,-795,0,1757390610,15187.644391069996,110.0742088199986,50743.62140496 2025-09-09,04:03:32.000,252,11018006,-795,0,1757390611,15187.644391069996,110.06715968999924,50743.72621176 2025-09-09,04:03:33.000,252,11018044,-795,0,1757390612,15187.718490480001,110.02486491000309,50743.69826328 2025-09-09,04:03:34.000,252,11018020,-795,0,1757390613,15187.678072620001,110.10240534000332,50743.62140496 2025-09-09,04:03:35.000,252,11017909,-795,0,1757390614,15187.657863690001,110.03896317000181,50743.62839208 2025-09-09,04:03:36.000,252,11018030,-795,0,1757390615,15187.651127379992,110.01076665000437,50743.6004436 2025-09-09,04:03:37.000,252,11018081,-795,0,1757390616,15187.698281550001,110.01076665000437,50743.663327680006 2025-09-09,04:03:38.000,252,11018104,-795,0,1757390617,15187.705017859997,109.9755210000003,50743.642366320004 2025-09-09,04:03:39.000,252,11017937,-795,0,1757390618,15187.711754169992,110.01076665000437,50743.64935344 2025-09-09,04:03:40.000,252,11018013,-795,0,1757390619,15187.725226789997,109.96847187000094,50743.55852088 2025-09-09,04:03:41.000,252,11018048,-795,0,1757390620,15187.731963099992,109.96142274000158,50743.6004436 2025-09-09,04:03:42.000,252,11017976,-795,0,1757390621,15187.779117270002,109.96142274000158,50743.57948224 2025-09-09,04:03:43.000,252,11017932,-795,0,1757390622,15187.785853579997,110.04601230000117,50743.642366320004 2025-09-09,04:03:44.000,252,11017963,-795,0,1757390623,15187.806062509997,110.00371751999774,50743.663327680006 2025-09-09,04:03:45.000,252,11018110,-795,0,1757390624,15187.792589889992,110.02486491000309,50743.614417840006 2025-09-09,04:03:46.000,252,11018016,-795,0,1757390625,15187.752172029992,110.01076665000437,50743.60743072001 2025-09-09,04:03:47.000,252,11018067,-795,0,1757390626,15187.806062509997,110.06011055999988,50743.50262392 2025-09-09,04:03:48.000,252,11018038,-795,0,1757390627,15187.799326200002,110.06715968999924,50743.51659816001 2025-09-09,04:03:49.000,252,11018036,-795,0,1757390628,15187.859952990002,110.02486491000309,50743.48166256 2025-09-09,04:03:50.000,252,11018053,-795,0,1757390629,15187.812798819992,110.06011055999988,50743.48864968001 2025-09-09,04:03:51.000,252,11018001,-795,0,1757390630,15187.772380959992,110.02486491000309,50743.56550800001 2025-09-09,04:03:52.000,252,11017898,-795,0,1757390631,15187.846480369997,110.10945447000267,50743.544546640005 2025-09-09,04:03:53.000,252,11017948,-795,0,1757390632,15187.785853579997,110.06011055999988,50743.57249512 2025-09-09,04:03:54.000,252,11018014,-795,0,1757390633,15187.812798819992,110.0742088199986,50743.55153376 2025-09-09,04:03:55.000,252,11018069,-795,0,1757390634,15187.866689299997,110.09535621000396,50743.48166256 2025-09-09,04:03:56.000,252,11018056,-795,0,1757390635,15187.880161920002,110.10945447000267,50743.62839208 2025-09-09,04:03:57.000,252,11017927,-635,0,1757390636,15187.866689299997,110.15174924999883,50743.58646936001 2025-09-09,04:03:58.000,252,11018039,-795,0,1757390637,15187.927316089997,110.17289664000418,50743.71922464 2025-09-09,04:03:59.000,252,11017959,-795,0,1757390638,15187.987942879998,110.1869949000029,50743.56550800001 2025-09-09,04:04:00.000,252,11017989,-795,0,1757390639,15187.981206570003,110.12355273000139,50743.663327680006 2025-09-09,04:04:01.000,252,11018006,-795,0,1757390640,15187.981206570003,110.25748620000377,50743.6703148 2025-09-09,04:04:02.000,252,11017983,-795,0,1757390641,15188.008151809998,110.23633880999841,50743.57249512 2025-09-09,04:04:03.000,252,11017897,-795,0,1757390642,15188.055305979993,110.1869949000029,50743.57948224 2025-09-09,04:04:04.000,252,11017933,-795,0,1757390643,15188.075514909993,110.13060186000075,50743.6004436 2025-09-09,04:04:05.000,252,11017931,-795,0,1757390644,15188.088987529998,110.19404403000226,50743.64935344 2025-09-09,04:04:06.000,252,11018055,-795,0,1757390645,15188.095723839993,110.09535621000396,50743.62839208 2025-09-09,04:04:07.000,252,11018002,-795,0,1757390646,15188.122669079989,110.15174924999883,50743.663327680006 2025-09-09,04:04:08.000,252,11017994,-795,0,1757390647,15188.129405389998,110.14470011999947,50743.593456480005 2025-09-09,04:04:09.000,252,11018040,-795,0,1757390648,15188.183295869989,110.12355273000139,50743.55852088 2025-09-09,04:04:10.000,252,11018007,-795,0,1757390649,15187.981206570003,110.11650360000203,50743.48166256 2025-09-09,04:04:11.000,252,11018074,-795,0,1757390650,15188.102460149988,110.11650360000203,50743.55153376 2025-09-09,04:04:12.000,252,11017996,-795,0,1757390651,15188.142878009989,110.15174924999883,50743.6703148 2025-09-09,04:04:13.000,252,11017960,-795,0,1757390652,15188.109196459998,110.14470011999947,50743.65634056001 2025-09-09,04:04:14.000,252,11018011,-795,0,1757390653,15188.068778599998,110.15879837999819,50743.663327680006 2025-09-09,04:04:15.000,252,11018067,-795,0,1757390654,15188.055305979993,110.12355273000139,50743.544546640005 2025-09-09,04:04:16.000,252,11017836,-795,0,1757390655,15188.028360739998,110.20814229000098,50743.56550800001 2025-09-09,04:04:17.000,252,11017966,-795,0,1757390656,15188.062042289988,110.19404403000226,50743.68428904001 2025-09-09,04:04:18.000,252,11018075,-795,0,1757390657,15188.055305979993,110.22928967999906,50743.64935344 2025-09-09,04:04:19.000,252,11018006,-795,0,1757390658,15188.035097049993,110.23633880999841,50743.6703148 2025-09-09,04:04:20.000,252,11018031,-795,0,1757390659,15188.041833359988,110.26453533000313,50743.70525040001 2025-09-09,04:04:21.000,252,11017957,-795,0,1757390660,15188.082251219988,110.25043707000441,50743.65634056001 2025-09-09,04:04:22.000,252,11018095,-795,0,1757390661,15188.122669079989,110.27863359000185,50743.70525040001 2025-09-09,04:04:23.000,252,11018090,-795,0,1757390662,15188.156350629994,110.26453533000313,50743.79608296 2025-09-09,04:04:24.000,252,11017956,-795,0,1757390663,15188.142878009989,110.21519142000034,50743.712237520005 2025-09-09,04:04:25.000,252,11018059,-795,0,1757390664,15188.129405389998,110.31387923999864,50743.69127616 2025-09-09,04:04:26.000,252,11018083,-795,0,1757390665,15188.149614319998,110.30683010999928,50743.75416024001 2025-09-09,04:04:27.000,252,11017973,-795,0,1757390666,15188.163086939989,110.27863359000185,50743.78210872001 2025-09-09,04:04:28.000,252,11017933,-795,0,1757390667,15188.210241109999,110.38437053999951,50743.72621176 2025-09-09,04:04:29.000,252,11018060,-795,0,1757390668,15188.196768489994,110.32797750000464,50743.761147360005 2025-09-09,04:04:30.000,252,11018060,-795,0,1757390669,15188.176559559994,110.320928369998,50743.642366320004 2025-09-09,04:04:31.000,252,11018029,-795,0,1757390670,15188.223713729989,110.42666532000294,50743.78210872001 2025-09-09,04:04:32.000,252,11018044,-795,0,1757390671,15188.28434051999,110.41961619000358,50743.69127616 2025-09-09,04:04:33.000,252,11018065,-795,0,1757390672,15188.237186349994,110.50420575000317,50743.69127616 2025-09-09,04:04:34.000,252,11018009,-795,0,1757390673,15188.311285759999,110.59584444000211,50743.70525040001 2025-09-09,04:04:35.000,252,11018064,-795,0,1757390674,15188.257395279994,110.59584444000211,50743.761147360005 2025-09-09,04:04:36.000,252,11017999,-795,0,1757390675,15188.30454944999,110.63813921999827,50743.72621176 2025-09-09,04:04:37.000,252,11018068,-795,0,1757390676,15188.291076829999,110.6804340000017,50743.79608296 2025-09-09,04:04:38.000,252,11018136,-795,0,1757390677,15188.250658969999,110.73682704000385,50743.712237520005 2025-09-09,04:04:39.000,252,11018018,-795,0,1757390678,15188.210241109999,110.80731834000471,50743.78210872001 2025-09-09,04:04:40.000,252,11017953,-795,0,1757390679,15188.28434051999,110.83551486000215,50743.740186 2025-09-09,04:04:41.000,252,11017984,-795,0,1757390680,15188.297813139994,110.97649746000388,50743.83800568 2025-09-09,04:04:42.000,252,11018019,-795,0,1757390681,15188.34496730999,110.94125180999981,50743.810057200004 2025-09-09,04:04:43.000,252,11017997,-795,0,1757390682,15188.30454944999,110.96944833000452,50743.72621176 2025-09-09,04:04:44.000,252,11018007,-795,0,1757390683,15188.331494689999,110.95535006999853,50743.75416024001 2025-09-09,04:04:45.000,252,11018198,-795,0,1757390684,15188.291076829999,111.01174311000068,50743.81704432 2025-09-09,04:04:46.000,252,11017933,-795,0,1757390685,15188.32475837999,111.10338179999962,50743.75416024001 2025-09-09,04:04:47.000,252,11017984,-795,0,1757390686,15188.39212148,111.11748005999834,50743.88691552 2025-09-09,04:04:48.000,252,11018034,-795,0,1757390687,15188.419066719995,111.1386274500037,50743.761147360005 2025-09-09,04:04:49.000,252,11018083,-795,0,1757390688,15188.398857789995,111.20911875000456,50743.78210872001 2025-09-09,04:04:50.000,252,11018019,-795,0,1757390689,15188.35170362,111.22321701000328,50743.8449928 2025-09-09,04:04:51.000,252,11018078,-795,0,1757390690,15188.331494689999,111.28665918000479,50743.712237520005 2025-09-09,04:04:52.000,252,11018142,-795,0,1757390691,15188.30454944999,111.30075744000351,50743.70525040001 2025-09-09,04:04:53.000,252,11017979,-795,0,1757390692,15188.36517623999,111.29370831000415,50743.712237520005 2025-09-09,04:04:54.000,252,11018000,-795,0,1757390693,15188.331494689999,111.39944526000181,50743.642366320004 2025-09-09,04:04:55.000,252,11018033,-795,0,1757390694,15188.338230999994,111.32895396000094,50743.6703148 2025-09-09,04:04:56.000,252,11017962,-795,0,1757390695,15188.358439929994,111.46993656000268,50743.74717312 2025-09-09,04:04:57.000,252,11017929,-795,0,1757390696,15188.37191255,111.46993656000268,50743.70525040001 2025-09-09,04:04:58.000,252,11018010,-795,0,1757390697,15188.318022069994,111.41354352000053,50743.663327680006 2025-09-09,04:04:59.000,252,11018051,-795,0,1757390698,15188.378648859994,111.47698569000204,50743.67730192 2025-09-09,04:05:00.000,252,11018036,-795,0,1757390699,15188.41233041,111.50518220999948,50743.65634056001 2025-09-09,04:05:01.000,252,11018074,-795,0,1757390700,15188.38538516999,111.46993656000268,50743.78210872001 2025-09-09,04:05:02.000,252,11018105,-795,0,1757390701,15188.419066719995,111.49813308000012,50743.80307008001 2025-09-09,04:05:03.000,252,11017994,-795,0,1757390702,15188.4729572,111.57567351000034,50743.79608296 2025-09-09,04:05:04.000,252,11018069,-795,0,1757390703,15188.54705660999,111.58977176999906,50743.69127616 2025-09-09,04:05:05.000,252,11018004,-795,0,1757390704,15188.62789232999,111.4840348200014,50743.712237520005 2025-09-09,04:05:06.000,252,11018041,-795,0,1757390705,15188.641364949995,111.5474769900029,50743.65634056001 2025-09-09,04:05:07.000,252,11017904,-795,0,1757390706,15188.701991739996,111.49813308000012,50743.69127616 2025-09-09,04:05:08.000,252,11017947,-795,0,1757390707,15188.769354839991,111.56862438000098,50743.69826328 2025-09-09,04:05:09.000,252,11018050,-795,0,1757390708,15188.803036389996,111.70960698000272,50743.761147360005 2025-09-09,04:05:10.000,252,11018130,-795,0,1757390709,15188.809772699991,111.54042786000355,50743.69127616 2025-09-09,04:05:11.000,252,11018028,-795,0,1757390710,15188.870399489992,111.49813308000012,50743.74717312 2025-09-09,04:05:12.000,252,11018142,-795,0,1757390711,15188.803036389996,111.58977176999906,50743.71922464 2025-09-09,04:05:13.000,252,11018073,-795,0,1757390712,15188.816509010001,111.56157525000162,50743.76813448 2025-09-09,04:05:14.000,252,11018049,-795,0,1757390713,15188.749145909991,111.5827226399997,50743.712237520005 2025-09-09,04:05:15.000,252,11018124,-795,0,1757390714,15188.829981629991,111.58977176999906,50743.70525040001 2025-09-09,04:05:16.000,252,11018093,-795,0,1757390715,15188.843454249996,111.63911568000185,50743.75416024001 2025-09-09,04:05:17.000,252,11018070,-795,0,1757390716,15188.789563769991,111.63911568000185,50743.76813448 2025-09-09,04:05:18.000,252,11017997,-795,0,1757390717,15188.742409599996,111.61796829000377,50743.79608296 2025-09-09,04:05:19.000,252,11017969,-795,0,1757390718,15188.68851911999,111.65321394000057,50743.74717312 2025-09-09,04:05:20.000,252,11018046,-795,0,1757390719,15188.63462864,111.66026306999993,50743.62839208 2025-09-09,04:05:21.000,252,11018099,-795,0,1757390720,15188.796300080001,111.67436132999865,50743.78909584 2025-09-09,04:05:22.000,252,11018120,-795,0,1757390721,15188.782827459996,111.63911568000185,50743.80307008001 2025-09-09,04:05:23.000,252,11018048,-795,0,1757390722,15188.803036389996,111.66731219999929,50743.831018560006 2025-09-09,04:05:24.000,252,11018073,-795,0,1757390723,15188.829981629991,111.66026306999993,50743.75416024001 2025-09-09,04:05:25.000,252,11017865,-715,0,1757390724,15188.823245319996,111.70960698000272,50743.70525040001 2025-09-09,04:05:26.000,252,11018084,-795,0,1757390725,15188.904081039997,111.74485262999951,50743.69127616 2025-09-09,04:05:27.000,252,11018061,-795,0,1757390726,15188.978180450002,111.67436132999865,50743.663327680006 2025-09-09,04:05:28.000,252,11018047,-795,0,1757390727,15188.984916759997,111.66731219999929,50743.65634056001 2025-09-09,04:05:29.000,252,11018027,-795,0,1757390728,15188.998389380002,111.73780350000015,50743.72621176 2025-09-09,04:05:30.000,252,11018076,-795,0,1757390729,15188.991653069992,111.681410459998,50743.642366320004 2025-09-09,04:05:31.000,252,11018036,-795,0,1757390730,15189.038807240002,111.67436132999865,50743.75416024001 2025-09-09,04:05:32.000,252,11017995,-795,0,1757390731,15189.025334619997,111.7307543700008,50743.593456480005 2025-09-09,04:05:33.000,252,11018118,-795,0,1757390732,15188.964707829997,111.70960698000272,50743.78909584 2025-09-09,04:05:34.000,252,11018088,-795,0,1757390733,15188.964707829997,111.70960698000272,50743.69127616 2025-09-09,04:05:35.000,252,11018085,-795,0,1757390734,15188.937762590002,111.70960698000272,50743.78909584 2025-09-09,04:05:36.000,252,11018035,-795,0,1757390735,15188.863663179996,111.78009828000359,50743.69826328 2025-09-09,04:05:37.000,252,11017935,-795,0,1757390736,15188.823245319996,111.76600002000487,50743.75416024001 2025-09-09,04:05:38.000,252,11017964,-795,0,1757390737,15188.77609115,111.78009828000359,50743.78210872001 2025-09-09,04:05:39.000,252,11017985,-795,0,1757390738,15188.762618529996,111.72370524000144,50743.74717312 2025-09-09,04:05:40.000,252,11017979,-795,0,1757390739,15188.65483757,111.82239305999974,50743.71922464 2025-09-09,04:05:41.000,252,11018017,-795,0,1757390740,15188.621156019995,111.7941965400023,50743.79608296 2025-09-09,04:05:42.000,252,11017994,-795,0,1757390741,15188.63462864,111.9774739200002,50743.73319888001 2025-09-09,04:05:43.000,252,11017903,-795,0,1757390742,15188.64810125999,111.92108087999804,50743.71922464 2025-09-09,04:05:44.000,252,11017970,-795,0,1757390743,15188.580738159995,112.02681783000298,50743.69127616 2025-09-09,04:05:45.000,252,11018024,-795,0,1757390744,15188.560529229995,112.0409160900017,50743.71922464 2025-09-09,04:05:46.000,252,11018096,-795,0,1757390745,15188.66831018999,112.02681783000298,50743.72621176 2025-09-09,04:05:47.000,252,11018032,-795,0,1757390746,15188.66831018999,112.04796522000106,50743.71922464 2025-09-09,04:05:48.000,252,11017966,-795,0,1757390747,15188.69525543,112.13960391,50743.67730192 2025-09-09,04:05:49.000,252,11018172,-795,0,1757390748,15188.68851911999,112.08321086999786,50743.80307008001 2025-09-09,04:05:50.000,252,11017921,-795,0,1757390749,15188.69525543,112.05501435000042,50743.53755952001 2025-09-09,04:05:51.000,252,11018148,-795,0,1757390750,15188.749145909991,112.09730913000385,50743.72621176 2025-09-09,04:05:52.000,252,11018100,-795,0,1757390751,15188.728936979991,112.02681783000298,50743.740186 2025-09-09,04:05:53.000,252,11017981,-795,0,1757390752,15188.641364949995,112.05501435000042,50743.71922464 2025-09-09,04:05:54.000,252,11018051,-795,0,1757390753,15188.641364949995,112.08321086999786,50743.70525040001 2025-09-09,04:05:55.000,252,11018029,-795,0,1757390754,15188.65483757,112.02681783000298,50743.73319888001 2025-09-09,04:05:56.000,252,11018170,-795,0,1757390755,15188.641364949995,111.88583523000125,50743.73319888001 2025-09-09,04:05:57.000,252,11018102,-795,0,1757390756,15188.580738159995,111.92108087999804,50743.663327680006 2025-09-09,04:05:58.000,252,11018002,-795,0,1757390757,15188.50663874999,111.90698261999933,50743.75416024001 2025-09-09,04:05:59.000,252,11018039,-795,0,1757390758,15188.479693509995,111.87173697000253,50743.60743072001 2025-09-09,04:06:00.000,252,11018042,-795,0,1757390759,15188.42580302999,111.82239305999974,50743.68428904001 2025-09-09,04:06:01.000,252,11018003,-795,0,1757390760,15188.50663874999,111.85763871000381,50743.72621176 2025-09-09,04:06:02.000,252,11017904,-795,0,1757390761,15188.499902439995,111.80124567000166,50743.65634056001 2025-09-09,04:06:03.000,252,11018184,-795,0,1757390762,15188.459484579995,111.77304915000423,50743.6703148 2025-09-09,04:06:04.000,252,11018048,-795,0,1757390763,15188.459484579995,111.85763871000381,50743.74717312 2025-09-09,04:06:05.000,252,11018021,-795,0,1757390764,15188.499902439995,111.80124567000166,50743.78210872001 2025-09-09,04:06:06.000,252,11018044,-795,0,1757390765,15188.499902439995,111.87173697000253,50743.74717312 2025-09-09,04:06:07.000,252,11017931,-795,0,1757390766,15188.48642981999,111.76600002000487,50743.67730192 2025-09-09,04:06:08.000,252,11017909,-795,0,1757390767,15188.56726553999,111.83649131999846,50743.78210872001 2025-09-09,04:06:09.000,252,11017936,-795,0,1757390768,15188.56726553999,111.78714741000294,50743.740186 2025-09-09,04:06:10.000,252,11018110,-795,0,1757390769,15188.51337506,111.87878610000189,50743.50961104 2025-09-09,04:06:11.000,252,11018014,-795,0,1757390770,15188.65483757,111.80829480000102,50743.6004436 2025-09-09,04:06:12.000,252,11017957,-795,0,1757390771,15188.66831018999,111.82239305999974,50743.65634056001 2025-09-09,04:06:13.000,252,11018067,-795,0,1757390772,15188.71546436,111.90698261999933,50743.64935344 2025-09-09,04:06:14.000,252,11018124,-795,0,1757390773,15188.728936979991,111.96337566000147,50743.642366320004 2025-09-09,04:06:15.000,252,11018043,-795,0,1757390774,15188.769354839991,111.9774739200002,50743.72621176 2025-09-09,04:06:16.000,252,11018126,-795,0,1757390775,15188.742409599996,112.06911260999914,50743.58646936001 2025-09-09,04:06:17.000,252,11018011,-795,0,1757390776,15188.809772699991,112.09730913000385,50743.74717312 2025-09-09,04:06:18.000,252,11018076,-795,0,1757390777,15188.823245319996,112.10435826000321,50743.74717312 2025-09-09,04:06:19.000,252,11018044,-795,0,1757390778,15188.843454249996,112.11140739000257,50743.76813448 2025-09-09,04:06:20.000,252,11018015,-795,0,1757390779,15188.782827459996,112.11845652000193,50743.71922464 2025-09-09,04:06:21.000,252,11018150,-795,0,1757390780,15188.803036389996,112.25943912000366,50743.65634056001 2025-09-09,04:06:22.000,252,11018109,-795,0,1757390781,15188.742409599996,112.28058651000174,50743.63537920001 2025-09-09,04:06:23.000,252,11018059,-795,0,1757390782,15188.749145909991,112.33697955000389,50743.64935344 2025-09-09,04:06:24.000,252,11018056,-795,0,1757390783,15188.77609115,112.3228812899979,50743.71922464 2025-09-09,04:06:25.000,252,11018052,-795,0,1757390784,15188.856926870001,112.35107781000261,50743.712237520005 2025-09-09,04:06:26.000,252,11017999,-795,0,1757390785,15188.789563769991,112.40042171999812,50743.642366320004 2025-09-09,04:06:27.000,252,11017983,-795,0,1757390786,15188.722200669996,112.5343551900005,50743.712237520005 2025-09-09,04:06:28.000,252,11018089,-795,0,1757390787,15188.77609115,112.40747085000476,50743.74717312 2025-09-09,04:06:29.000,252,11017998,-795,0,1757390788,15188.850190559991,112.5343551900005,50743.614417840006 2025-09-09,04:06:30.000,252,11017995,-795,0,1757390789,15188.809772699991,112.4850112799977,50743.614417840006 2025-09-09,04:06:31.000,252,11018024,-795,0,1757390790,15188.870399489992,112.4850112799977,50743.65634056001 2025-09-09,04:06:32.000,252,11018140,-795,0,1757390791,15188.910817349992,112.51320780000242,50743.60743072001 2025-09-09,04:06:33.000,252,11017982,-795,0,1757390792,15188.883872109996,112.54140431999986,50743.62839208 2025-09-09,04:06:34.000,252,11017901,-795,0,1757390793,15188.904081039997,112.59074823000265,50743.67730192 2025-09-09,04:06:35.000,252,11017977,-795,0,1757390794,15188.870399489992,112.6471412700048,50743.62839208 2025-09-09,04:06:36.000,252,11017976,-795,0,1757390795,15188.944498899997,112.60484649000136,50743.642366320004 2025-09-09,04:06:37.000,252,11018157,-795,0,1757390796,15188.850190559991,112.62599387999944,50743.65634056001 2025-09-09,04:06:38.000,252,11017949,-795,0,1757390797,15188.917553660001,112.66123953000351,50743.64935344 2025-09-09,04:06:39.000,252,11018140,-795,0,1757390798,15188.850190559991,112.75992735000182,50743.62140496 2025-09-09,04:06:40.000,252,11018015,-795,0,1757390799,15188.823245319996,112.73173083000438,50743.55153376 2025-09-09,04:06:41.000,252,11017922,-795,0,1757390800,15188.829981629991,112.75287822000246,50743.65634056001 2025-09-09,04:06:42.000,252,11017906,-795,0,1757390801,15188.796300080001,112.7458290900031,50743.64935344 2025-09-09,04:06:43.000,252,11017995,-795,0,1757390802,15188.836717940001,112.81632039000397,50743.72621176 2025-09-09,04:06:44.000,252,11018012,-795,0,1757390803,15188.863663179996,112.7810747399999,50743.69127616 2025-09-09,04:06:45.000,252,11018094,-795,0,1757390804,15188.870399489992,112.80222212999797,50743.614417840006 2025-09-09,04:06:46.000,252,11018067,-795,0,1757390805,15188.883872109996,112.77402561000054,50743.64935344 2025-09-09,04:06:47.000,252,11018049,-795,0,1757390806,15188.971444139992,112.85156604000076,50743.65634056001 2025-09-09,04:06:48.000,252,11018126,-795,0,1757390807,15189.045543549997,112.80222212999797,50743.77512160001 2025-09-09,04:06:49.000,252,11018095,-795,0,1757390808,15189.099434030002,112.78812386999925,50743.68428904001 2025-09-09,04:06:50.000,252,11017891,-795,0,1757390809,15189.065752479997,112.83746778000204,50743.62839208 2025-09-09,04:06:51.000,252,11018014,-795,0,1757390810,15189.220687609988,112.85156604000076,50743.63537920001 2025-09-09,04:06:52.000,252,11017949,-795,0,1757390811,15189.133115579993,112.86566429999948,50743.63537920001 2025-09-09,04:06:53.000,252,11017957,-795,0,1757390812,15189.153324509993,112.85861517000012,50743.544546640005 2025-09-09,04:06:54.000,252,11017992,-795,0,1757390813,15189.173533439993,112.87271342999884,50743.642366320004 2025-09-09,04:06:55.000,252,11018170,-795,0,1757390814,15189.119642960002,112.9432047299997,50743.6703148 2025-09-09,04:06:56.000,252,11018051,-795,0,1757390815,15189.126379269997,112.95730298999842,50743.593456480005 2025-09-09,04:06:57.000,252,11017969,-795,0,1757390816,15189.133115579993,113.02074515999993,50743.57249512 2025-09-09,04:06:58.000,252,11018019,-795,0,1757390817,15189.133115579993,113.055990810004,50743.67730192 2025-09-09,04:06:59.000,252,11017941,-795,0,1757390818,15189.092697719992,113.0912364600008,50743.60743072001 2025-09-09,04:07:00.000,252,11017926,-795,0,1757390819,15189.119642960002,113.18287514999975,50743.64935344 2025-09-09,04:07:01.000,252,11017803,-795,0,1757390820,15189.018598310002,113.21107167000446,50743.544546640005 2025-09-09,04:07:02.000,252,11017998,-795,0,1757390821,15189.038807240002,113.30975949000276,50743.60743072001 2025-09-09,04:07:03.000,252,11017994,-795,0,1757390822,15189.092697719992,113.37320166000427,50743.69826328 2025-09-09,04:07:04.000,252,11018008,-795,0,1757390823,15189.005125689997,113.38729992000299,50743.68428904001 2025-09-09,04:07:05.000,252,11017910,-795,0,1757390824,15188.856926870001,113.47188948000257,50743.593456480005 2025-09-09,04:07:06.000,252,11017905,-795,0,1757390825,15188.870399489992,113.49303687000065,50743.614417840006 2025-09-09,04:07:07.000,252,11018067,-795,0,1757390826,15188.897344730001,113.50713512999937,50743.51659816001 2025-09-09,04:07:08.000,252,11018113,-795,0,1757390827,15188.856926870001,113.53533165000408,50743.57249512 2025-09-09,04:07:09.000,252,11018112,-795,0,1757390828,15188.816509010001,113.55647904000216,50743.55852088 2025-09-09,04:07:10.000,252,11017964,-795,0,1757390829,15188.77609115,113.57762643000024,50743.45371408 2025-09-09,04:07:11.000,252,11017957,-795,0,1757390830,15188.73567329,113.60582294999767,50743.57249512 2025-09-09,04:07:12.000,252,11018162,-795,0,1757390831,15188.782827459996,113.63401947000239,50743.614417840006 2025-09-09,04:07:13.000,252,11018045,-795,0,1757390832,15188.836717940001,113.63401947000239,50743.57948224 2025-09-09,04:07:14.000,252,11017915,-795,0,1757390833,15188.883872109996,113.69041251000453,50743.63537920001 2025-09-09,04:07:15.000,252,11018021,-795,0,1757390834,15188.904081039997,113.67631424999854,50743.614417840006 2025-09-09,04:07:16.000,252,11017998,-795,0,1757390835,15188.957971520002,113.65516686000046,50743.58646936001 2025-09-09,04:07:17.000,252,11018057,-795,0,1757390836,15188.904081039997,113.57057730000088,50743.65634056001 2025-09-09,04:07:18.000,252,11017883,-795,0,1757390837,15188.931026279992,113.59172468999896,50743.73319888001 2025-09-09,04:07:19.000,252,11018154,-795,0,1757390838,15188.951235209992,113.61287208000431,50743.72621176 2025-09-09,04:07:20.000,252,11018021,-795,0,1757390839,15188.944498899997,113.63401947000239,50743.65634056001 2025-09-09,04:07:21.000,252,11018022,-795,0,1757390840,15189.025334619997,113.57762643000024,50743.63537920001 2025-09-09,04:07:22.000,252,11017991,-795,0,1757390841,15188.978180450002,113.59877381999831,50743.712237520005 2025-09-09,04:07:23.000,252,11018015,-795,0,1757390842,15189.005125689997,113.53533165000408,50743.72621176 2025-09-09,04:07:24.000,252,11017968,-795,0,1757390843,15189.032070929992,113.59172468999896,50743.72621176 2025-09-09,04:07:25.000,252,11017997,-795,0,1757390844,15189.072488789992,113.57057730000088,50743.593456480005 2025-09-09,04:07:26.000,252,11018038,-795,0,1757390845,15189.065752479997,113.61287208000431,50743.68428904001 2025-09-09,04:07:27.000,252,11018027,-795,0,1757390846,15189.153324509993,113.60582294999767,50743.71922464 2025-09-09,04:07:28.000,252,11018086,-795,0,1757390847,15189.166797129998,113.56352817000152,50743.57948224 2025-09-09,04:07:29.000,252,11018024,-795,0,1757390848,15189.139851890002,113.6481177300011,50743.593456480005 2025-09-09,04:07:30.000,252,11017984,-795,0,1757390849,15189.234160229993,113.60582294999767,50743.446726960006 2025-09-09,04:07:31.000,252,11018020,-795,0,1757390850,15189.213951299993,113.59877381999831,50743.50262392 2025-09-09,04:07:32.000,252,11018026,-795,0,1757390851,15189.166797129998,113.63401947000239,50743.45371408 2025-09-09,04:07:33.000,252,11018003,-795,0,1757390852,15189.059016170002,113.59172468999896,50743.474675440004 2025-09-09,04:07:34.000,252,11018054,-795,0,1757390853,15189.025334619997,113.56352817000152,50743.41877848001 2025-09-09,04:07:35.000,252,11018005,-795,0,1757390854,15189.032070929992,113.54238078000344,50743.36288152 2025-09-09,04:07:36.000,252,11017988,-795,0,1757390855,15189.011861999992,113.55647904000216,50743.33493304 2025-09-09,04:07:37.000,252,11018038,-795,0,1757390856,15189.085961409997,113.53533165000408,50743.29999744001 2025-09-09,04:07:38.000,252,11017910,-795,0,1757390857,15189.032070929992,113.60582294999767,50743.23012624001 2025-09-09,04:07:39.000,252,11017917,-795,0,1757390858,15189.045543549997,113.50713512999937,50743.40480424 2025-09-09,04:07:40.000,252,11017983,-795,0,1757390859,15189.092697719992,113.50008600000001,50743.23012624001 2025-09-09,04:07:41.000,252,11017989,-795,0,1757390860,15189.301523329988,113.5494299100028,50743.36288152 2025-09-09,04:07:42.000,252,11017936,-795,0,1757390861,15189.449722149999,113.59172468999896,50743.50262392 2025-09-09,04:07:43.000,252,11017964,-795,0,1757390862,15189.56423941999,113.61992121000367,50743.53755952001 2025-09-09,04:07:44.000,252,11018020,-795,0,1757390863,15189.557503109994,113.65516686000046,50743.50961104 2025-09-09,04:07:45.000,252,11017975,-795,0,1757390864,15189.63160252,113.55647904000216,50743.495636800006 2025-09-09,04:07:46.000,252,11018053,-795,0,1757390865,15189.59118466,113.5846755599996,50743.614417840006 2025-09-09,04:07:47.000,252,11018016,-795,0,1757390866,15189.66528406999,113.61992121000367,50743.53755952001 2025-09-09,04:07:48.000,252,11018007,-795,0,1757390867,15189.698965619995,113.57762643000024,50743.60743072001 2025-09-09,04:07:49.000,252,11018030,-795,0,1757390868,15189.759592409995,113.60582294999767,50743.62140496 2025-09-09,04:07:50.000,252,11017929,-795,0,1757390869,15189.64507513999,113.6974616400039,50743.55852088 2025-09-09,04:07:51.000,252,11017954,-795,0,1757390870,15189.698965619995,113.63401947000239,50743.50961104 2025-09-09,04:07:52.000,252,11017943,-795,0,1757390871,15189.77306503,113.60582294999767,50743.48166256 2025-09-09,04:07:53.000,252,11018091,-795,0,1757390872,15189.678756689995,113.67631424999854,50743.40480424 2025-09-09,04:07:54.000,252,11018117,-795,0,1757390873,15189.698965619995,113.62697034000303,50743.5305724 2025-09-09,04:07:55.000,252,11017955,-795,0,1757390874,15189.759592409995,113.69041251000453,50743.40480424 2025-09-09,04:07:56.000,252,11017941,-795,0,1757390875,15189.840428129995,113.65516686000046,50743.41877848001 2025-09-09,04:07:57.000,252,11018142,-795,0,1757390876,15189.86737336999,113.78910033000284,50743.474675440004 2025-09-09,04:07:58.000,252,11017934,-795,0,1757390877,15189.79327396,113.73270729000069,50743.45371408 2025-09-09,04:07:59.000,252,11017956,-795,0,1757390878,15189.83369182,113.81024772000092,50743.425765600005 2025-09-09,04:08:00.000,252,11018029,-795,0,1757390879,15189.84716443999,113.7961494600022,50743.327945920006 2025-09-09,04:08:01.000,252,11017774,-795,0,1757390880,15189.840428129995,113.87368989000242,50743.52358528 2025-09-09,04:08:02.000,252,11018109,-795,0,1757390881,15189.800010269995,113.90893553999922,50743.495636800006 2025-09-09,04:08:03.000,252,11017984,-795,0,1757390882,15189.81348289,113.93008293000457,50743.41179136 2025-09-09,04:08:04.000,252,11018009,-795,0,1757390883,15189.83369182,113.88778815000114,50743.41877848001 2025-09-09,04:08:05.000,252,11017940,-795,0,1757390884,15189.800010269995,113.93008293000457,50743.55852088 2025-09-09,04:08:06.000,252,11017950,-795,0,1757390885,15189.68549299999,114.0076233600048,50743.5305724 2025-09-09,04:08:07.000,252,11018004,-795,0,1757390886,15189.69222931,113.93713206000393,50743.52358528 2025-09-09,04:08:08.000,252,11017886,-795,0,1757390887,15189.698965619995,114.04991814000095,50743.40480424 2025-09-09,04:08:09.000,252,11017942,-795,0,1757390888,15189.73264717,113.95827945000201,50743.446726960006 2025-09-09,04:08:10.000,252,11018043,-795,0,1757390889,15189.64507513999,113.98647596999945,50743.39083 2025-09-09,04:08:11.000,252,11018096,-795,0,1757390890,15189.58444834999,114.02172162000352,50743.50262392 2025-09-09,04:08:12.000,252,11018069,-795,0,1757390891,15189.60465727999,114.06401639999967,50743.45371408 2025-09-09,04:08:13.000,252,11017940,-795,0,1757390892,15189.557503109994,114.01467249000416,50743.46768832001 2025-09-09,04:08:14.000,252,11017910,-795,0,1757390893,15189.510348939999,114.04991814000095,50743.39083 2025-09-09,04:08:15.000,252,11018037,-795,0,1757390894,15189.52382155999,114.01467249000416,50743.31397168 2025-09-09,04:08:16.000,252,11018004,-795,0,1757390895,15189.490140009999,113.95827945000201,50743.36288152 2025-09-09,04:08:17.000,252,11017936,-795,0,1757390896,15189.375622739994,114.0076233600048,50743.376855760005 2025-09-09,04:08:18.000,252,11018003,-795,0,1757390897,15189.442985839989,113.95827945000201,50743.41877848001 2025-09-09,04:08:19.000,252,11018073,-795,0,1757390898,15189.449722149999,113.8595916300037,50743.33493304 2025-09-09,04:08:20.000,252,11017999,-795,0,1757390899,15189.328468569998,113.98647596999945,50743.258074720005 2025-09-09,04:08:21.000,252,11018009,-795,0,1757390900,15189.348677499998,113.92303379999794,50743.39781712001 2025-09-09,04:08:22.000,252,11018029,-795,0,1757390901,15189.341941189989,113.93008293000457,50743.376855760005 2025-09-09,04:08:23.000,252,11018008,-795,0,1757390902,15189.240896539988,113.85254250000435,50743.41179136 2025-09-09,04:08:24.000,252,11018036,-795,0,1757390903,15189.247632849998,113.80319859000156,50743.38384288 2025-09-09,04:08:25.000,252,11018016,-795,0,1757390904,15189.274578089993,113.82434597999963,50743.474675440004 2025-09-09,04:08:26.000,252,11018009,-795,0,1757390905,15189.254369159993,113.85254250000435,50743.425765600005 2025-09-09,04:08:27.000,252,11018036,-795,0,1757390906,15189.193742369993,113.74680554999941,50743.29301032 2025-09-09,04:08:28.000,252,11017963,-795,0,1757390907,15189.153324509993,113.78910033000284,50743.39781712001 2025-09-09,04:08:29.000,252,11018087,-795,0,1757390908,15189.173533439993,113.74680554999941,50743.46768832001 2025-09-09,04:08:30.000,252,11018044,-795,0,1757390909,15189.092697719992,113.77500207000412,50743.376855760005 2025-09-09,04:08:31.000,252,11017978,-795,0,1757390910,15189.126379269997,113.69041251000453,50743.425765600005 2025-09-09,04:08:32.000,252,11017840,-795,0,1757390911,15189.092697719992,113.7961494600022,50743.3558944 2025-09-09,04:08:33.000,252,11017976,-795,0,1757390912,15189.126379269997,113.71155990000261,50743.43973984001 2025-09-09,04:08:34.000,252,11018062,-795,0,1757390913,15189.052279859992,113.64106860000174,50743.39781712001 2025-09-09,04:08:35.000,252,11017940,-795,0,1757390914,15189.059016170002,113.5846755599996,50743.43275272 2025-09-09,04:08:36.000,252,11017988,-795,0,1757390915,15189.079225100002,113.63401947000239,50743.38384288 2025-09-09,04:08:37.000,252,11017925,-795,0,1757390916,15189.065752479997,113.57057730000088,50743.39781712001 2025-09-09,04:08:38.000,252,11017850,-795,0,1757390917,15189.018598310002,113.59172468999896,50743.43973984001 2025-09-09,04:08:39.000,252,11017885,-795,0,1757390918,15189.099434030002,113.53533165000408,50743.495636800006 2025-09-09,04:08:40.000,252,11017924,-795,0,1757390919,15189.059016170002,113.4507420900045,50743.3558944 2025-09-09,04:08:41.000,252,11018009,-795,0,1757390920,15189.106170339997,113.45779122000386,50743.39083 2025-09-09,04:08:42.000,252,11018040,-795,0,1757390921,15189.085961409997,113.4013981800017,50743.41179136 2025-09-09,04:08:43.000,252,11018103,-795,0,1757390922,15189.160060820002,113.48598774000129,50743.46768832001 2025-09-09,04:08:44.000,252,11018002,-795,0,1757390923,15189.166797129998,113.44369295999786,50743.32095880001 2025-09-09,04:08:45.000,252,11018035,-795,0,1757390924,15189.173533439993,113.38025079000363,50743.43275272 2025-09-09,04:08:46.000,252,11018002,-795,0,1757390925,15189.146588199997,113.4366438299985,50743.39781712001 2025-09-09,04:08:47.000,252,11017953,-795,0,1757390926,15189.133115579993,113.35910339999828,50743.36986864001 2025-09-09,04:08:48.000,252,11017952,-795,0,1757390927,15189.173533439993,113.3379560100002,50743.3558944 2025-09-09,04:08:49.000,252,11017918,-795,0,1757390928,15189.187006059998,113.35910339999828,50743.27204896001 2025-09-09,04:08:50.000,252,11018008,-795,0,1757390929,15189.207214989998,113.26041557999997,50743.27204896001 2025-09-09,04:08:51.000,252,11018085,-795,0,1757390930,15189.207214989998,113.22516993000318,50743.24410048 2025-09-09,04:08:52.000,252,11018035,-795,0,1757390931,15189.207214989998,113.16877689000103,50743.31397168 2025-09-09,04:08:53.000,252,11017951,-795,0,1757390932,15189.213951299993,113.21107167000446,50743.34890728001 2025-09-09,04:08:54.000,252,11017988,-795,0,1757390933,15189.133115579993,113.18287514999975,50743.36288152 2025-09-09,04:08:55.000,252,11017795,-795,0,1757390934,15189.112906649993,113.13353124000423,50743.29301032 2025-09-09,04:08:56.000,252,11018034,-795,0,1757390935,15189.106170339997,113.18287514999975,50743.31397168 2025-09-09,04:08:57.000,252,11018081,-795,0,1757390936,15189.011861999992,113.13353124000423,50743.258074720005 2025-09-09,04:08:58.000,252,11017999,-795,0,1757390937,15188.957971520002,113.17582602000039,50743.139293680004 2025-09-09,04:08:59.000,252,11017993,-795,0,1757390938,15189.005125689997,113.19697340999846,50743.160255040006 2025-09-09,04:09:00.000,252,11018003,-795,0,1757390939,15188.944498899997,113.13353124000423,50742.99955128 2025-09-09,04:09:01.000,252,11017896,-795,0,1757390940,15188.971444139992,113.09828559000016,50743.02051264 2025-09-09,04:09:02.000,252,11018023,-795,0,1757390941,15189.025334619997,113.18287514999975,50742.95762856 2025-09-09,04:09:03.000,252,11017960,-795,0,1757390942,15189.025334619997,113.16877689000103,50743.08339672001 2025-09-09,04:09:04.000,252,11017969,-795,0,1757390943,15189.133115579993,113.23221906000254,50743.090383840005 2025-09-09,04:09:05.000,252,11018038,-795,0,1757390944,15189.139851890002,113.2392681900019,50742.992564160006 2025-09-09,04:09:06.000,252,11018139,-795,0,1757390945,15189.139851890002,113.32385775000148,50742.992564160006 2025-09-09,04:09:07.000,252,11018196,-795,0,1757390946,15189.180269750002,113.31680862000212,50742.992564160006 2025-09-09,04:09:08.000,252,11017915,-795,0,1757390947,15189.180269750002,113.29566123000404,50742.971602800004 2025-09-09,04:09:09.000,252,11018075,-795,0,1757390948,15189.166797129998,113.32385775000148,50742.95064144 2025-09-09,04:09:10.000,252,11017986,-795,0,1757390949,15189.193742369993,113.32385775000148,50742.86679600001 2025-09-09,04:09:11.000,252,11017929,-795,0,1757390950,15189.220687609988,113.4366438299985,50742.92968008 2025-09-09,04:09:12.000,252,11017967,-795,0,1757390951,15189.261105469988,113.4507420900045,50742.88077024 2025-09-09,04:09:13.000,252,11017986,-795,0,1757390952,15189.267841779998,113.4507420900045,50742.92968008 2025-09-09,04:09:14.000,252,11018034,-795,0,1757390953,15189.294787019993,113.4013981800017,50742.90871872 2025-09-09,04:09:15.000,252,11018101,-795,0,1757390954,15189.368886429998,113.49303687000065,50742.943654320006 2025-09-09,04:09:16.000,252,11018014,-795,0,1757390955,15189.422776909989,113.46484035000321,50742.91570584001 2025-09-09,04:09:17.000,252,11018023,-795,0,1757390956,15189.456458459994,113.53533165000408,50742.824873280006 2025-09-09,04:09:18.000,252,11017967,-795,0,1757390957,15189.517085249994,113.55647904000216,50742.84583464001 2025-09-09,04:09:19.000,252,11018008,-795,0,1757390958,15189.5507668,113.56352817000152,50742.92968008 2025-09-09,04:09:20.000,252,11017902,-795,0,1757390959,15189.5507668,113.61992121000367,50742.86679600001 2025-09-09,04:09:21.000,252,11017994,-795,0,1757390960,15189.5507668,113.61287208000431,50742.84583464001 2025-09-09,04:09:22.000,252,11017889,-795,0,1757390961,15189.618129899995,113.66221598999982,50742.79692480001 2025-09-09,04:09:23.000,252,11017907,-795,0,1757390962,15189.67202038,113.64106860000174,50742.83884752 2025-09-09,04:09:24.000,252,11017956,-795,0,1757390963,15189.739383479995,113.63401947000239,50742.95762856 2025-09-09,04:09:25.000,252,11018012,-795,0,1757390964,15189.698965619995,113.6481177300011,50742.86679600001 2025-09-09,04:09:26.000,252,11018016,-795,0,1757390965,15189.79327396,113.5846755599996,50742.81788616001 2025-09-09,04:09:27.000,252,11018053,-795,0,1757390966,15189.86737336999,113.67631424999854,50742.95064144 2025-09-09,04:09:28.000,252,11017919,-795,0,1757390967,15189.921263849996,113.6833633799979,50742.971602800004 2025-09-09,04:09:29.000,252,11018006,-795,0,1757390968,15190.055990050001,113.6833633799979,50742.96461568001 2025-09-09,04:09:30.000,252,11018070,-795,0,1757390969,15190.008835879991,113.65516686000046,50743.01352552001 2025-09-09,04:09:31.000,252,11018015,-795,0,1757390970,15190.170507319992,113.69041251000453,50742.99955128 2025-09-09,04:09:32.000,252,11017898,-795,0,1757390971,15190.264815659997,113.66221598999982,50743.0065384 2025-09-09,04:09:33.000,252,11018003,-795,0,1757390972,15190.332178759993,113.73975642000005,50742.971602800004 2025-09-09,04:09:34.000,252,11017989,-795,0,1757390973,15190.352387689993,113.72565816000133,50742.98557704001 2025-09-09,04:09:35.000,252,11017961,-795,0,1757390974,15190.406278169998,113.71155990000261,50743.0065384 2025-09-09,04:09:36.000,252,11018000,-795,0,1757390975,15190.480377579988,113.82434597999963,50742.96461568001 2025-09-09,04:09:37.000,252,11018014,-795,0,1757390976,15190.527531749998,113.76090380999813,50743.0764096 2025-09-09,04:09:38.000,252,11018000,-795,0,1757390977,15190.487113889998,113.8595916300037,50742.89474448001 2025-09-09,04:09:39.000,252,11018094,-795,0,1757390978,15190.594894849994,113.84549336999771,50743.06942248 2025-09-09,04:09:40.000,252,11017922,-795,0,1757390979,15190.554476989993,113.8948372800005,50742.81089904 2025-09-09,04:09:41.000,252,11018030,-795,0,1757390980,15190.662257949989,113.86664076000307,50742.96461568001 2025-09-09,04:09:42.000,252,11017979,-795,0,1757390981,15190.675730569994,113.93713206000393,50742.91570584001 2025-09-09,04:09:43.000,252,11018098,-795,0,1757390982,15190.756566289994,113.95123032000265,50743.06243536001 2025-09-09,04:09:44.000,252,11018023,-795,0,1757390983,15190.78351152999,114.01467249000416,50742.89474448001 2025-09-09,04:09:45.000,252,11018024,-795,0,1757390984,15190.79024784,114.02172162000352,50742.992564160006 2025-09-09,04:09:46.000,252,11018058,-795,0,1757390985,15190.796984149994,114.01467249000416,50742.97858992 2025-09-09,04:09:47.000,252,11018008,-795,0,1757390986,15190.95191928,113.96532858000137,50743.06942248 2025-09-09,04:09:48.000,252,11017940,-795,0,1757390987,15190.918237729995,114.07106552999903,50743.10435808001 2025-09-09,04:09:49.000,252,11018098,-795,0,1757390988,15190.958655589995,114.1063111800031,50743.02051264 2025-09-09,04:09:50.000,252,11018026,-795,0,1757390989,15190.877819869995,114.14860595999926,50742.93666720001 2025-09-09,04:09:51.000,252,11017945,-795,0,1757390990,15190.90476510999,114.02877075000288,50742.96461568001 2025-09-09,04:09:52.000,252,11018007,-795,0,1757390991,15190.93171035,114.0076233600048,50743.02051264 2025-09-09,04:09:53.000,252,11017935,-795,0,1757390992,15190.93171035,114.00057422999816,50743.05544824 2025-09-09,04:09:54.000,252,11018094,-795,0,1757390993,15190.86434724999,114.02877075000288,50743.111345200006 2025-09-09,04:09:55.000,252,11017897,-795,0,1757390994,15190.87108356,114.0076233600048,50743.0764096 2025-09-09,04:09:56.000,252,11018009,-795,0,1757390995,15190.80372045999,113.94418119000329,50742.98557704001 2025-09-09,04:09:57.000,252,11018112,-795,0,1757390996,15190.81045677,113.7961494600022,50743.04846112 2025-09-09,04:09:58.000,252,11018021,-795,0,1757390997,15190.776775219994,113.81024772000092,50743.03448688001 2025-09-09,04:09:59.000,252,11017970,-795,0,1757390998,15190.80372045999,113.73975642000005,50743.03448688001 2025-09-09,04:10:00.000,252,11017964,-795,0,1757390999,15190.82392938999,113.71155990000261,50743.0065384 2025-09-09,04:10:01.000,252,11017961,-795,0,1757391000,15190.837402009995,113.62697034000303,50743.02051264 2025-09-09,04:10:02.000,252,11017920,-795,0,1757391001,15190.817193079994,113.5846755599996,50742.99955128 2025-09-09,04:10:03.000,252,11017989,-795,0,1757391002,15190.82392938999,113.51418425999873,50742.84583464001 2025-09-09,04:10:04.000,252,11017967,-795,0,1757391003,15190.93171035,113.46484035000321,50742.9017316 2025-09-09,04:10:05.000,252,11017922,-795,0,1757391004,15190.918237729995,113.47893861000193,50742.971602800004 2025-09-09,04:10:06.000,252,11017898,-795,0,1757391005,15190.877819869995,113.41549644000042,50742.84583464001 2025-09-09,04:10:07.000,252,11017966,-795,0,1757391006,15190.89129249,113.4366438299985,50742.8318604 2025-09-09,04:10:08.000,252,11018057,-795,0,1757391007,15191.05296393,113.29566123000404,50742.88077024 2025-09-09,04:10:09.000,252,11017997,-795,0,1757391008,15191.07317286,113.31680862000212,50742.85980888 2025-09-09,04:10:10.000,252,11017963,-795,0,1757391009,15191.04622761999,113.30975949000276,50742.74102784 2025-09-09,04:10:11.000,252,11018017,-795,0,1757391010,15191.05296393,113.29566123000404,50742.73404072 2025-09-09,04:10:12.000,252,11018003,-795,0,1757391011,15191.12706333999,113.3027103600034,50742.83884752 2025-09-09,04:10:13.000,252,11017985,-795,0,1757391012,15191.160744889996,113.3027103600034,50742.89474448001 2025-09-09,04:10:14.000,252,11018000,-795,0,1757391013,15191.268525849991,113.26746470999933,50742.9017316 2025-09-09,04:10:15.000,252,11017968,-795,0,1757391014,15191.21463537,113.31680862000212,50742.9017316 2025-09-09,04:10:16.000,252,11018001,-795,0,1757391015,15191.19442644,113.36615253000491,50742.85980888 2025-09-09,04:10:17.000,252,11018012,-795,0,1757391016,15191.160744889996,113.33090688000084,50742.873783120005 2025-09-09,04:10:18.000,252,11018106,-795,0,1757391017,15191.147272269991,113.38729992000299,50742.81089904 2025-09-09,04:10:19.000,252,11017905,-795,0,1757391018,15191.302207399996,113.50008600000001,50742.84583464001 2025-09-09,04:10:20.000,252,11018144,-795,0,1757391019,15191.147272269991,113.49303687000065,50742.79692480001 2025-09-09,04:10:21.000,252,11018091,-795,0,1757391020,15191.187690129991,113.67631424999854,50742.85282176 2025-09-09,04:10:22.000,252,11018023,-795,0,1757391021,15191.180953819996,113.66926511999918,50742.775963440006 2025-09-09,04:10:23.000,252,11017978,-795,0,1757391022,15191.180953819996,113.74680554999941,50742.67814376001 2025-09-09,04:10:24.000,252,11018094,-795,0,1757391023,15191.187690129991,113.73975642000005,50742.85282176 2025-09-09,04:10:25.000,252,11017896,-795,0,1757391024,15191.13379965,113.85254250000435,50742.8318604 2025-09-09,04:10:26.000,252,11018119,-795,0,1757391025,15191.15400858,113.85254250000435,50742.824873280006 2025-09-09,04:10:27.000,252,11017995,-795,0,1757391026,15191.180953819996,113.90188640999986,50742.83884752 2025-09-09,04:10:28.000,252,11018004,-795,0,1757391027,15191.10685440999,113.96532858000137,50742.88077024 2025-09-09,04:10:29.000,252,11018012,-795,0,1757391028,15191.100118099996,114.0428690100016,50742.9017316 2025-09-09,04:10:30.000,252,11017946,-795,0,1757391029,15191.140535959996,113.9935250999988,50742.88077024 2025-09-09,04:10:31.000,252,11017999,-795,0,1757391030,15191.167481199991,114.05696727000031,50742.97858992 2025-09-09,04:10:32.000,252,11017932,-795,0,1757391031,15191.221371679996,114.14860595999926,50742.98557704001 2025-09-09,04:10:33.000,252,11017944,-795,0,1757391032,15191.120327029996,114.11336031000246,50742.88077024 2025-09-09,04:10:34.000,252,11018043,-795,0,1757391033,15191.13379965,114.14860595999926,50742.93666720001 2025-09-09,04:10:35.000,252,11018028,-795,0,1757391034,15191.100118099996,114.1415568299999,50742.92968008 2025-09-09,04:10:36.000,252,11018029,-795,0,1757391035,15191.15400858,114.13450770000054,50742.922692960004 2025-09-09,04:10:37.000,252,11018016,-795,0,1757391036,15191.187690129991,114.16270421999798,50742.88775736 2025-09-09,04:10:38.000,252,11018113,-795,0,1757391037,15191.08664547999,114.12745857000118,50742.9017316 2025-09-09,04:10:39.000,252,11018035,-795,0,1757391038,15191.11359072,114.13450770000054,50742.873783120005 2025-09-09,04:10:40.000,252,11017994,-795,0,1757391039,15191.05296393,114.07811465999839,50742.78295056 2025-09-09,04:10:41.000,252,11018006,-795,0,1757391040,15191.11359072,114.05696727000031,50742.96461568001 2025-09-09,04:10:42.000,252,11017905,-795,0,1757391041,15191.032755,114.1063111800031,50742.873783120005 2025-09-09,04:10:43.000,252,11018039,-795,0,1757391042,15190.978864519995,114.07811465999839,50742.92968008 2025-09-09,04:10:44.000,252,11018047,-795,0,1757391043,15190.98560082999,114.05696727000031,50742.873783120005 2025-09-09,04:10:45.000,252,11018053,-795,0,1757391044,15191.032755,114.0428690100016,50742.824873280006 2025-09-09,04:10:46.000,252,11018019,-795,0,1757391045,15190.97212821,114.04991814000095,50742.824873280006 2025-09-09,04:10:47.000,252,11017940,-795,0,1757391046,15190.98560082999,114.03581988000224,50742.81788616001 2025-09-09,04:10:48.000,252,11017852,-795,0,1757391047,15190.999073449995,113.9935250999988,50742.90871872 2025-09-09,04:10:49.000,252,11017937,-795,0,1757391048,15190.999073449995,113.97942684000009,50742.943654320006 2025-09-09,04:10:50.000,252,11018054,-795,0,1757391049,15190.999073449995,113.93713206000393,50742.7619892 2025-09-09,04:10:51.000,252,11017975,-795,0,1757391050,15191.01254607,113.98647596999945,50742.95064144 2025-09-09,04:10:52.000,252,11017995,-795,0,1757391051,15191.032755,113.94418119000329,50742.95762856 2025-09-09,04:10:53.000,252,11018003,-795,0,1757391052,15190.99233714,113.98647596999945,50742.90871872 2025-09-09,04:10:54.000,252,11018094,-795,0,1757391053,15191.08664547999,113.97237771000073,50742.85980888 2025-09-09,04:10:55.000,252,11017959,-795,0,1757391054,15191.10685440999,113.93713206000393,50743.01352552001 2025-09-09,04:10:56.000,252,11018061,-795,0,1757391055,15191.10685440999,113.98647596999945,50742.95064144 2025-09-09,04:10:57.000,252,11018029,-795,0,1757391056,15191.19442644,113.87368989000242,50742.88775736 2025-09-09,04:10:58.000,252,11018051,-795,0,1757391057,15191.19442644,113.8948372800005,50742.98557704001 2025-09-09,04:10:59.000,252,11018072,-795,0,1757391058,15191.19442644,113.98647596999945,50742.93666720001 2025-09-09,04:11:00.000,252,11017984,-795,0,1757391059,15191.17421751,113.95123032000265,50742.81089904 2025-09-09,04:11:01.000,252,11018003,-795,0,1757391060,15191.167481199991,113.97942684000009,50742.90871872 2025-09-09,04:11:02.000,252,11017973,-795,0,1757391061,15191.201162749996,114.01467249000416,50742.9017316 2025-09-09,04:11:03.000,252,11018059,-795,0,1757391062,15191.17421751,114.02172162000352,50742.88077024 2025-09-09,04:11:04.000,252,11018041,-675,0,1757391063,15191.180953819996,114.07811465999839,50742.88077024 2025-09-09,04:11:05.000,252,11018010,-795,0,1757391064,15191.167481199991,114.00057422999816,50742.84583464001 2025-09-09,04:11:06.000,252,11018008,-795,0,1757391065,15191.12706333999,114.08516378999775,50742.992564160006 2025-09-09,04:11:07.000,252,11018049,-795,0,1757391066,15191.13379965,114.21204813000077,50742.84583464001 2025-09-09,04:11:08.000,252,11017938,-795,0,1757391067,15191.09338179,114.30368681999971,50742.79692480001 2025-09-09,04:11:09.000,252,11017997,-795,0,1757391068,15191.07317286,114.26844117000292,50742.90871872 2025-09-09,04:11:10.000,252,11018046,-795,0,1757391069,15191.00580975999,114.289588560001,50742.78295056 2025-09-09,04:11:11.000,252,11018100,-795,0,1757391070,15191.05296393,114.33893247000378,50742.95064144 2025-09-09,04:11:12.000,252,11018027,-795,0,1757391071,15191.10685440999,114.40237463999802,50742.72705360001 2025-09-09,04:11:13.000,252,11017946,-795,0,1757391072,15191.140535959996,114.45876768000016,50742.81788616001 2025-09-09,04:11:14.000,252,11018040,-795,0,1757391073,15191.140535959996,114.59270115000254,50742.83884752 2025-09-09,04:11:15.000,252,11017982,-795,0,1757391074,15191.02601868999,114.62794679999934,50742.93666720001 2025-09-09,04:11:16.000,252,11018008,-795,0,1757391075,15191.100118099996,114.64909419000469,50742.9017316 2025-09-09,04:11:17.000,252,11017997,-795,0,1757391076,15191.07317286,114.67024158000277,50742.803911920004 2025-09-09,04:11:18.000,252,11018027,-795,0,1757391077,15191.039491309995,114.70548722999956,50742.81089904 2025-09-09,04:11:19.000,252,11018085,-795,0,1757391078,15191.01254607,114.8112241800045,50742.81788616001 2025-09-09,04:11:20.000,252,11018043,-795,0,1757391079,15191.02601868999,114.93105939000088,50742.706092240005 2025-09-09,04:11:21.000,252,11017974,-795,0,1757391080,15191.079909169996,114.89581374000409,50742.83884752 2025-09-09,04:11:22.000,252,11017964,-795,0,1757391081,15191.032755,114.9099120000028,50742.81788616001 2025-09-09,04:11:23.000,252,11017939,-795,0,1757391082,15190.96539189999,114.92401026000152,50742.85980888 2025-09-09,04:11:24.000,252,11018028,-795,0,1757391083,15191.01254607,115.0438454699979,50742.83884752 2025-09-09,04:11:25.000,252,11017955,-795,0,1757391084,15190.999073449995,115.02269807999983,50742.86679600001 2025-09-09,04:11:26.000,252,11017971,-795,0,1757391085,15190.95191928,115.07909112000198,50742.88077024 2025-09-09,04:11:27.000,252,11018010,-795,0,1757391086,15190.918237729995,115.1566315500022,50742.873783120005 2025-09-09,04:11:28.000,252,11018055,-795,0,1757391087,15190.91150142,115.2553193700005,50742.88775736 2025-09-09,04:11:29.000,252,11017992,-795,0,1757391088,15190.918237729995,115.26236849999987,50742.83884752 2025-09-09,04:11:30.000,252,11017927,-795,0,1757391089,15190.76330259999,115.29761415000394,50742.61525968 2025-09-09,04:11:31.000,252,11017951,-795,0,1757391090,15190.82392938999,115.3681054500048,50742.775963440006 2025-09-09,04:11:32.000,252,11017952,-795,0,1757391091,15190.796984149994,115.4033511000016,50742.78295056 2025-09-09,04:11:33.000,252,11018023,-795,0,1757391092,15190.80372045999,115.44564587999776,50742.775963440006 2025-09-09,04:11:34.000,252,11018033,-795,0,1757391093,15190.756566289994,115.53728457000398,50742.78295056 2025-09-09,04:11:35.000,252,11018008,-795,0,1757391094,15190.76330259999,115.62187413000356,50742.88077024 2025-09-09,04:11:36.000,252,11017868,-795,0,1757391095,15190.78351152999,115.72056195000187,50742.803911920004 2025-09-09,04:11:37.000,252,11018149,-795,0,1757391096,15190.79024784,115.73466021000058,50742.7619892 2025-09-09,04:11:38.000,252,11017963,-795,0,1757391097,15190.72288473999,115.81924977000017,50742.7619892 2025-09-09,04:11:39.000,252,11018112,-715,0,1757391098,15190.70267580999,115.87564281000232,50742.69910512001 2025-09-09,04:11:40.000,252,11018023,-795,0,1757391099,15190.608367469998,115.8967902000004,50742.62923392001 2025-09-09,04:11:41.000,252,11017937,-795,0,1757391100,15190.615103779994,115.98137975999998,50742.775963440006 2025-09-09,04:11:42.000,252,11017944,-795,0,1757391101,15190.621840089989,116.02367454000341,50742.657182400006 2025-09-09,04:11:43.000,252,11018030,-795,0,1757391102,15190.567949609998,116.03072367000277,50742.71307936 2025-09-09,04:11:44.000,252,11017972,-795,0,1757391103,15190.567949609998,116.06596931999957,50742.6222468 2025-09-09,04:11:45.000,252,11017926,-795,0,1757391104,15190.493850199993,116.19990279000194,50742.657182400006 2025-09-09,04:11:46.000,252,11018001,-795,0,1757391105,15190.419750789988,116.22809930999938,50742.67115664 2025-09-09,04:11:47.000,252,11018068,-795,0,1757391106,15190.386069239998,116.33383626000432,50742.71307936 2025-09-09,04:11:48.000,252,11017907,-795,0,1757391107,15190.338915070002,116.43252408000262,50742.76897632001 2025-09-09,04:11:49.000,252,11017952,-795,0,1757391108,15190.210925179992,116.48186798999814,50742.66416952 2025-09-09,04:11:50.000,252,11017977,-795,0,1757391109,15190.089671599992,116.6017032000018,50742.608272560006 2025-09-09,04:11:51.000,252,11017994,-795,0,1757391110,15190.096407910001,116.69334189000074,50742.69910512001 2025-09-09,04:11:52.000,252,11018017,-795,0,1757391111,15190.015572190001,116.73563667000417,50742.67814376001 2025-09-09,04:11:53.000,252,11018098,-795,0,1757391112,15189.941472779996,116.85547188000055,50742.775963440006 2025-09-09,04:11:54.000,252,11018016,-795,0,1757391113,15189.840428129995,116.99645448000228,50742.67115664 2025-09-09,04:11:55.000,252,11018073,-795,0,1757391114,15189.78653764999,117.18678098999953,50742.692118 2025-09-09,04:11:56.000,252,11018047,-795,0,1757391115,15189.74611978999,117.2220266400036,50742.66416952 2025-09-09,04:11:57.000,252,11017988,-795,0,1757391116,15189.678756689995,117.39120576000278,50742.62923392001 2025-09-09,04:11:58.000,252,11018021,-795,0,1757391117,15189.58444834999,117.46169706000364,50742.66416952 2025-09-09,04:11:59.000,252,11017969,-795,0,1757391118,15189.64507513999,117.74366225999984,50742.67115664 2025-09-09,04:12:00.000,252,11018029,-795,0,1757391119,15189.48340369999,117.91989050999837,50742.42660744 2025-09-09,04:12:01.000,252,11017930,-795,0,1757391120,15189.456458459994,117.9621852900018,50742.61525968 2025-09-09,04:12:02.000,252,11017943,-795,0,1757391121,15189.429513219999,118.13136441000097,50742.61525968 2025-09-09,04:12:03.000,252,11018123,-795,0,1757391122,15189.362150119989,118.32169091999822,50742.62923392001 2025-09-09,04:12:04.000,252,11018082,-795,0,1757391123,15189.288050709998,118.49087004000467,50742.57333696 2025-09-09,04:12:05.000,252,11018052,-795,0,1757391124,15189.314995949993,118.66004916000384,50742.60128544001 2025-09-09,04:12:06.000,252,11018050,-795,0,1757391125,15189.220687609988,118.75168785000278,50742.6222468 2025-09-09,04:12:07.000,252,11017892,-795,0,1757391126,15189.180269750002,118.78693349999958,50742.587311200004 2025-09-09,04:12:08.000,252,11017934,-795,0,1757391127,15189.187006059998,118.89971958000388,50742.6222468 2025-09-09,04:12:09.000,252,11018060,-795,0,1757391128,15189.126379269997,119.09709522000048,50742.57333696 2025-09-09,04:12:10.000,252,11018069,-795,0,1757391129,15188.991653069992,119.2239795600035,50742.48250440001 2025-09-09,04:12:11.000,252,11018050,-795,0,1757391130,15189.005125689997,119.31561825000244,50742.54538848 2025-09-09,04:12:12.000,252,11018042,-795,0,1757391131,15188.951235209992,119.52004301999841,50742.56634984 2025-09-09,04:12:13.000,252,11017963,-795,0,1757391132,15188.991653069992,119.59758344999864,50742.59429832 2025-09-09,04:12:14.000,252,11017966,-795,0,1757391133,15188.917553660001,119.7174186600023,50742.61525968 2025-09-09,04:12:15.000,252,11017992,-795,0,1757391134,15188.883872109996,119.80905735000124,50742.58032408001 2025-09-09,04:12:16.000,252,11018012,-795,0,1757391135,15188.877135800001,119.94299082000362,50742.58032408001 2025-09-09,04:12:17.000,252,11018078,-795,0,1757391136,15188.856926870001,120.1262682000015,50742.60128544001 2025-09-09,04:12:18.000,252,11017965,-795,0,1757391137,15188.850190559991,120.14036646000022,50742.56634984 2025-09-09,04:12:19.000,252,11017992,-795,0,1757391138,15188.877135800001,120.22495601999981,50742.42660744 2025-09-09,04:12:20.000,252,11018094,-795,0,1757391139,15188.843454249996,120.3729877500009,50742.34974912 2025-09-09,04:12:21.000,252,11018016,-795,0,1757391140,15188.971444139992,120.5844616500035,50742.55936272001 2025-09-09,04:12:22.000,252,11017954,-795,0,1757391141,15188.924289969997,120.62675642999966,50742.41263320001 2025-09-09,04:12:23.000,252,11018066,-795,0,1757391142,15189.011861999992,120.74659164000332,50742.40564608 2025-09-09,04:12:24.000,252,11018141,-795,0,1757391143,15189.005125689997,120.83823033000226,50742.40564608 2025-09-09,04:12:25.000,252,11018077,-795,0,1757391144,15189.112906649993,120.83823033000226,50742.38468472 2025-09-09,04:12:26.000,252,11018115,-795,0,1757391145,15189.133115579993,120.98626206000336,50742.321800640006 2025-09-09,04:12:27.000,252,11017962,-795,0,1757391146,15189.166797129998,121.05675336000422,50742.36372336001 2025-09-09,04:12:28.000,252,11018025,-795,0,1757391147,15189.187006059998,121.23298161000275,50742.35673624 2025-09-09,04:12:29.000,252,11018093,-795,0,1757391148,15189.294787019993,121.27527638999891,50742.272890800006 2025-09-09,04:12:30.000,252,11018018,-795,0,1757391149,15189.355413809993,121.35281681999913,50742.154109760006 2025-09-09,04:12:31.000,252,11018014,-795,0,1757391150,15189.368886429998,121.41625899000064,50742.31481352001 2025-09-09,04:12:32.000,252,11018126,-795,0,1757391151,15189.510348939999,121.48675029000151,50742.272890800006 2025-09-09,04:12:33.000,252,11018068,-795,0,1757391152,15189.463194769989,121.5713398500011,50742.18904536 2025-09-09,04:12:34.000,252,11018014,-795,0,1757391153,15189.48340369999,121.57838898000045,50742.16109688 2025-09-09,04:12:35.000,252,11018034,-795,0,1757391154,15189.58444834999,121.6700276699994,50742.18205824 2025-09-09,04:12:36.000,252,11018137,-795,0,1757391155,15189.510348939999,121.71937158000219,50742.16109688 2025-09-09,04:12:37.000,252,11018121,-795,0,1757391156,15189.597920969994,121.67707679999876,50742.18205824 2025-09-09,04:12:38.000,252,11018015,-795,0,1757391157,15189.67202038,121.67707679999876,50742.168084 2025-09-09,04:12:39.000,252,11018050,-795,0,1757391158,15189.68549299999,121.6347820200026,50742.18904536 2025-09-09,04:12:40.000,252,11017925,-795,0,1757391159,15189.698965619995,121.64888028000132,50742.09821280001 2025-09-09,04:12:41.000,252,11018033,-795,0,1757391160,15189.90779122999,121.67707679999876,50742.251929440004 2025-09-09,04:12:42.000,252,11018041,-795,0,1757391161,15189.80674657999,121.5219959399983,50742.14712264001 2025-09-09,04:12:43.000,252,11017952,-795,0,1757391162,15189.85390075,121.56429072000174,50742.12616128001 2025-09-09,04:12:44.000,252,11018057,-795,0,1757391163,15189.988626949991,121.55724159000238,50742.133148400004 2025-09-09,04:12:45.000,252,11018016,-795,0,1757391164,15189.99536326,121.48675029000151,50742.105199920006 2025-09-09,04:12:46.000,252,11018014,-795,0,1757391165,15190.008835879991,121.45150464000471,50742.09122568 2025-09-09,04:12:47.000,252,11018010,-795,0,1757391166,15190.042517429996,121.43035724999936,50742.22398096001 2025-09-09,04:12:48.000,252,11018022,-795,0,1757391167,15190.008835879991,121.37396421000449,50742.11917416 2025-09-09,04:12:49.000,252,11017983,-795,0,1757391168,15190.055990050001,121.23298161000275,50742.21000672 2025-09-09,04:12:50.000,252,11018058,-795,0,1757391169,15189.97515433,121.12019552999845,50742.12616128001 2025-09-09,04:12:51.000,252,11018042,-795,0,1757391170,15190.008835879991,121.04970423000486,50742.26590368001 2025-09-09,04:12:52.000,252,11017958,-795,0,1757391171,15189.981890639996,120.93691815000057,50742.18205824 2025-09-09,04:12:53.000,252,11017918,-755,0,1757391172,15189.961681709996,120.79593554999883,50742.133148400004 2025-09-09,04:12:54.000,252,11018121,-795,0,1757391173,15189.90779122999,120.50692122000328,50742.05629008001 2025-09-09,04:12:55.000,252,11017987,-795,0,1757391174,15189.87410968,120.35888949000218,50742.01436736 2025-09-09,04:12:56.000,252,11018058,-795,0,1757391175,15189.85390075,120.1615138499983,50742.09122568 2025-09-09,04:12:57.000,252,11018035,-795,0,1757391176,15189.82695550999,120.05577690000064,50742.02135448 2025-09-09,04:12:58.000,252,11017981,-795,0,1757391177,15189.82695550999,119.8795486500021,50742.07725144001 2025-09-09,04:12:59.000,252,11018116,-795,0,1757391178,15189.82695550999,119.84430299999804,50742.035328720005 2025-09-09,04:13:00.000,252,11018070,-795,0,1757391179,15189.70570192999,119.67512387999886,50741.83270224 2025-09-09,04:13:01.000,252,11017987,-795,0,1757391180,15189.66528406999,119.63282910000271,50742.07725144001 2025-09-09,04:13:02.000,252,11017962,-795,0,1757391181,15189.70570192999,119.61873084000399,50742.02834160001 2025-09-09,04:13:03.000,252,11018096,-795,0,1757391182,15189.66528406999,119.58348518999992,50741.937509040006 2025-09-09,04:13:04.000,252,11018073,-795,0,1757391183,15189.638338829995,119.52709214999777,50741.90956056001 2025-09-09,04:13:05.000,252,11017952,-795,0,1757391184,15189.61139359,119.5693869300012,50741.88859920001 2025-09-09,04:13:06.000,252,11018029,-795,0,1757391185,15189.61139359,119.59053431999928,50741.87462496 2025-09-09,04:13:07.000,252,11017959,-795,0,1757391186,15189.577712039994,119.6680747499995,50741.916547680004 2025-09-09,04:13:08.000,252,11018060,-795,0,1757391187,15189.60465727999,119.63282910000271,50741.86065072001 2025-09-09,04:13:09.000,252,11018024,-795,0,1757391188,15189.517085249994,119.70332040000358,50741.88161208 2025-09-09,04:13:10.000,252,11018028,-795,0,1757391189,15189.456458459994,119.67512387999886,50741.630075760004 2025-09-09,04:13:11.000,252,11018002,-795,0,1757391190,15189.5507668,119.75266430999909,50741.8536636 2025-09-09,04:13:12.000,252,11017924,-795,0,1757391191,15189.62486620999,119.75266430999909,50741.82571512 2025-09-09,04:13:13.000,252,11018049,-795,0,1757391192,15189.71243824,119.75266430999909,50741.72789544 2025-09-09,04:13:14.000,252,11018004,-795,0,1757391193,15189.76632871999,119.86545039000339,50741.748856800004 2025-09-09,04:13:15.000,252,11018002,-795,0,1757391194,15189.759592409995,119.96413821000169,50741.75584392 2025-09-09,04:13:16.000,252,11018132,-795,0,1757391195,15189.83369182,120.04872777000128,50741.65802424 2025-09-09,04:13:17.000,252,11017971,-795,0,1757391196,15189.860637059995,120.1615138499983,50741.748856800004 2025-09-09,04:13:18.000,252,11017975,-795,0,1757391197,15189.93473647,120.26725080000324,50741.63706288 2025-09-09,04:13:19.000,252,11018006,-795,0,1757391198,15189.928000159991,120.33069297000475,50741.54623032 2025-09-09,04:13:20.000,252,11018085,-795,0,1757391199,15189.948209089991,120.47872469999857,50741.532256080005 2025-09-09,04:13:21.000,252,11018138,-795,0,1757391200,15190.049253739991,120.6197073000003,50741.602127280006 2025-09-09,04:13:22.000,252,11018049,-795,0,1757391201,15190.109880529992,120.77478816000075,50741.62308864001 2025-09-09,04:13:23.000,252,11018041,-795,0,1757391202,15190.143562079997,120.88757423999778,50741.5392432 2025-09-09,04:13:24.000,252,11018063,-795,0,1757391203,15190.163771009997,121.04265509999823,50741.51129472 2025-09-09,04:13:25.000,252,11018052,-795,0,1757391204,15190.271551969992,121.13429379000445,50741.462384880004 2025-09-09,04:13:26.000,252,11018046,-795,0,1757391205,15190.298497210002,121.19773595999868,50741.38552656001 2025-09-09,04:13:27.000,252,11018070,-795,0,1757391206,15190.379332930002,121.28232551999827,50741.37853944 2025-09-09,04:13:28.000,252,11018065,-795,0,1757391207,15190.493850199993,121.3880624700032,50741.434436400006 2025-09-09,04:13:29.000,252,11017994,-795,0,1757391208,15190.601631159989,121.38101334000385,50741.364565200005 2025-09-09,04:13:30.000,252,11017980,-795,0,1757391209,15190.621840089989,121.47265203000279,50741.18988720001 2025-09-09,04:13:31.000,252,11018090,-795,0,1757391210,15190.81045677,121.49379942000087,50741.28071976 2025-09-09,04:13:32.000,252,11018035,-795,0,1757391211,15190.90476510999,121.48675029000151,50741.3296296 2025-09-09,04:13:33.000,252,11017951,-795,0,1757391212,15190.96539189999,121.50084855000023,50741.30168112 2025-09-09,04:13:34.000,252,11018002,-795,0,1757391213,15191.079909169996,121.40216073000192,50741.30168112 2025-09-09,04:13:35.000,252,11018068,-795,0,1757391214,15191.207899059991,121.49379942000087,50741.18988720001 2025-09-09,04:13:36.000,252,11018103,-795,0,1757391215,15191.19442644,121.43740637999872,50741.245784160004 2025-09-09,04:13:37.000,252,11017975,-795,0,1757391216,15191.322416329996,121.36691507999785,50741.2248228 2025-09-09,04:13:38.000,252,11018070,-795,0,1757391217,15191.349361569992,121.3880624700032,50741.17591296 2025-09-09,04:13:39.000,252,11018088,-795,0,1757391218,15191.403252049997,121.30347291000362,50741.28770688001 2025-09-09,04:13:40.000,252,11018050,-795,0,1757391219,15191.362834189997,121.30347291000362,50741.147964480006 2025-09-09,04:13:41.000,252,11018033,-795,0,1757391220,15191.497560390002,121.24707987000147,50741.23879704001 2025-09-09,04:13:42.000,252,11018065,-795,0,1757391221,15191.571659799993,121.18363769999996,50741.196874320005 2025-09-09,04:13:43.000,252,11018028,-795,0,1757391222,15191.585132419998,121.18363769999996,50741.245784160004 2025-09-09,04:13:44.000,252,11018020,-795,0,1757391223,15191.605341349998,121.16249031000189,50741.30168112 2025-09-09,04:13:45.000,252,11018100,-795,0,1757391224,15191.618813970003,121.16953944000124,50741.16892584001 2025-09-09,04:13:46.000,252,11018025,-795,0,1757391225,15191.672704449993,121.12724465999781,50741.266745520006 2025-09-09,04:13:47.000,252,11017999,-795,0,1757391226,15191.699649689988,121.19068682999932,50741.30168112 2025-09-09,04:13:48.000,252,11017949,-795,0,1757391227,15191.645759209998,121.09199901000102,50741.33661672001 2025-09-09,04:13:49.000,252,11018059,-795,0,1757391228,15191.585132419998,121.07085162000294,50741.2248228 2025-09-09,04:13:50.000,252,11018000,-795,0,1757391229,15191.665968139998,121.09199901000102,50741.147964480006 2025-09-09,04:13:51.000,252,11018050,-795,0,1757391230,15191.679440759988,121.0779007500023,50741.18290008 2025-09-09,04:13:52.000,252,11018057,-795,0,1757391231,15191.780485409989,121.08494988000166,50741.3296296 2025-09-09,04:13:53.000,252,11018079,-795,0,1757391232,15191.760276479989,121.03560596999887,50741.33661672001 2025-09-09,04:13:54.000,252,11018056,-795,0,1757391233,15191.753540169993,121.04970423000486,50741.06411904 2025-09-09,04:13:55.000,252,11018070,-795,0,1757391234,15191.800694339989,121.07085162000294,50741.18290008 2025-09-09,04:13:56.000,252,11018103,-795,0,1757391235,15191.760276479989,121.09904814000038,50741.16892584001 2025-09-09,04:13:57.000,252,11017920,-795,0,1757391236,15191.780485409989,121.08494988000166,50741.16193872 2025-09-09,04:13:58.000,252,11017912,-795,0,1757391237,15191.773749099993,121.12019552999845,50741.11302888 2025-09-09,04:13:59.000,252,11018074,-795,0,1757391238,15191.719858619988,121.13429379000445,50741.196874320005 2025-09-09,04:14:00.000,252,11018161,-795,0,1757391239,15191.713122309993,121.07085162000294,50741.17591296 2025-09-09,04:14:01.000,252,11018006,-795,0,1757391240,15191.719858619988,121.04970423000486,50741.18290008 2025-09-09,04:14:02.000,252,11018095,-795,0,1757391241,15191.814166959994,121.01445858000079,50741.17591296 2025-09-09,04:14:03.000,252,11018014,-795,0,1757391242,15191.699649689988,121.00740945000143,50741.2248228 2025-09-09,04:14:04.000,252,11018001,-795,0,1757391243,15191.780485409989,120.97216380000464,50741.147964480006 2025-09-09,04:14:05.000,252,11018079,-795,0,1757391244,15191.692913379993,121.00036032000207,50741.21084856 2025-09-09,04:14:06.000,252,11018040,-795,0,1757391245,15191.740067549988,121.04265509999823,50741.28071976 2025-09-09,04:14:07.000,252,11018037,-795,0,1757391246,15191.686177069998,120.965114669998,50741.23879704001 2025-09-09,04:14:08.000,252,11017929,-795,0,1757391247,15191.713122309993,120.99331119000271,50741.30168112 2025-09-09,04:14:09.000,252,11018025,-795,0,1757391248,15191.686177069998,120.979212930004,50741.21783568001 2025-09-09,04:14:10.000,252,11018037,-795,0,1757391249,15191.612077659993,120.90872163000313,50741.196874320005 2025-09-09,04:14:11.000,252,11017979,-795,0,1757391250,15191.652495519993,120.91577076000249,50741.30168112 2025-09-09,04:14:12.000,252,11017951,-795,0,1757391251,15191.659231829988,120.89462337000441,50741.34360384 2025-09-09,04:14:13.000,252,11018142,-795,0,1757391252,15191.659231829988,120.80298467999819,50741.294694000004 2025-09-09,04:14:14.000,252,11017982,-795,0,1757391253,15191.625550279998,120.80298467999819,50741.294694000004 2025-09-09,04:14:15.000,252,11018037,-795,0,1757391254,15191.571659799993,120.76068990000203,50741.21084856 2025-09-09,04:14:16.000,252,11018066,-795,0,1757391255,15191.578396110002,120.75364077000268,50741.23180992 2025-09-09,04:14:17.000,252,11018069,-795,0,1757391256,15191.537978250002,120.66905121000309,50741.30866824001 2025-09-09,04:14:18.000,252,11018007,-795,0,1757391257,15191.564923489997,120.71134598999924,50741.34360384 2025-09-09,04:14:19.000,252,11018119,-795,0,1757391258,15191.571659799993,120.73954251000396,50741.35059096 2025-09-09,04:14:20.000,252,11018083,-795,0,1757391259,15191.524505629997,120.69019860000117,50741.196874320005 2025-09-09,04:14:21.000,252,11018004,-795,0,1757391260,15191.524505629997,120.76068990000203,50741.30866824001 2025-09-09,04:14:22.000,252,11017951,-795,0,1757391261,15191.436933600002,120.76068990000203,50741.294694000004 2025-09-09,04:14:23.000,252,11018095,-795,0,1757391262,15191.436933600002,120.78183729000011,50741.28071976 2025-09-09,04:14:24.000,252,11017935,-795,0,1757391263,15191.463878839997,120.85937772000034,50741.28770688001 2025-09-09,04:14:25.000,252,11017992,-795,0,1757391264,15191.457142530002,120.90167250000377,50741.13399024 2025-09-09,04:14:26.000,252,11018031,-795,0,1757391265,15191.477351460002,120.91577076000249,50741.2248228 2025-09-09,04:14:27.000,252,11018113,-795,0,1757391266,15191.490824079992,121.07085162000294,50741.27373264 2025-09-09,04:14:28.000,252,11018148,-795,0,1757391267,15191.484087769997,121.13429379000445,50741.25277128 2025-09-09,04:14:29.000,252,11018037,-795,0,1757391268,15191.450406219992,121.15544118000253,50741.13399024 2025-09-09,04:14:30.000,252,11018079,-795,0,1757391269,15191.457142530002,121.19773595999868,50741.127003120004 2025-09-09,04:14:31.000,252,11017968,-795,0,1757391270,15191.598605040002,121.28232551999827,50741.25277128 2025-09-09,04:14:32.000,252,11018092,-795,0,1757391271,15191.578396110002,121.36691507999785,50741.2248228 2025-09-09,04:14:33.000,252,11018109,-795,0,1757391272,15191.645759209998,121.43740637999872,50741.16892584001 2025-09-09,04:14:34.000,252,11018087,-795,0,1757391273,15191.652495519993,121.5219959399983,50741.12001600001 2025-09-09,04:14:35.000,252,11018054,-795,0,1757391274,15191.719858619988,121.62068376000389,50741.147964480006 2025-09-09,04:14:36.000,252,11017881,-795,0,1757391275,15191.814166959994,121.76166635999834,50741.14097736001 2025-09-09,04:14:37.000,252,11018000,-795,0,1757391276,15191.834375889994,121.90264896000008,50741.21783568001 2025-09-09,04:14:38.000,252,11018015,-795,0,1757391277,15191.861321129989,122.03658243000245,50741.06411904 2025-09-09,04:14:39.000,252,11017980,-795,0,1757391278,15191.975838399994,122.25510546000442,50741.196874320005 2025-09-09,04:14:40.000,252,11018092,-795,0,1757391279,15191.895002679994,122.38198980000016,50741.07110616001 2025-09-09,04:14:41.000,252,11018059,-795,0,1757391280,15191.98257470999,122.52297240000189,50741.127003120004 2025-09-09,04:14:42.000,252,11018008,-795,0,1757391281,15192.04993781,122.69215152000106,50741.06411904 2025-09-09,04:14:43.000,252,11018042,-795,0,1757391282,15192.097091979995,122.88952715999767,50741.09206752001 2025-09-09,04:14:44.000,252,11017989,-795,0,1757391283,15192.16445507999,123.0798536700022,50741.00822208 2025-09-09,04:14:45.000,252,11017950,-795,0,1757391284,15192.25202711,123.19968887999858,50741.0152092 2025-09-09,04:14:46.000,252,11018060,-795,0,1757391285,15192.28570865999,123.37591713000438,50741.09206752001 2025-09-09,04:14:47.000,252,11018036,-795,0,1757391286,15192.3126539,123.51689972999884,50741.07110616001 2025-09-09,04:14:48.000,252,11018043,-795,0,1757391287,15192.386753309991,123.6367349400025,50741.0152092 2025-09-09,04:14:49.000,252,11018072,-795,0,1757391288,15192.467589029991,123.74247189000016,50740.97328648001 2025-09-09,04:14:50.000,252,11017958,-795,0,1757391289,15192.521479509996,123.82706144999975,50741.00822208 2025-09-09,04:14:51.000,252,11017994,-795,0,1757391290,15192.689887259992,123.93279840000469,50740.98726072 2025-09-09,04:14:52.000,252,11018021,-795,0,1757391291,15192.804404529998,124.06673186999978,50740.96629936 2025-09-09,04:14:53.000,252,11018059,-795,0,1757391292,15192.918921799988,124.10902665000322,50740.89642816 2025-09-09,04:14:54.000,252,11018035,-795,0,1757391293,15192.999757519989,124.28525490000175,50740.85450544001 2025-09-09,04:14:55.000,252,11018025,-795,0,1757391294,15193.060384309989,124.31345141999918,50741.07110616001 2025-09-09,04:14:56.000,252,11017936,-795,0,1757391295,15193.16142895999,124.35574620000261,50740.97328648001 2025-09-09,04:14:57.000,252,11018016,-795,0,1757391296,15193.28268253999,124.5390235800005,50740.93835088 2025-09-09,04:14:58.000,252,11018032,-795,0,1757391297,15193.336573019995,124.48263053999835,50740.861492560005 2025-09-09,04:14:59.000,252,11017970,-795,0,1757391298,15193.437617669995,124.6377113999988,50740.88245392001 2025-09-09,04:15:00.000,252,11018000,-795,0,1757391299,15193.356781949995,124.71525182999903,50740.77066 2025-09-09,04:15:01.000,252,11018014,-795,0,1757391300,15193.538662319996,124.7857431299999,50740.91738952 2025-09-09,04:15:02.000,252,11017995,-795,0,1757391301,15193.5925528,124.70115357000032,50740.92437664001 2025-09-09,04:15:03.000,252,11017966,-795,0,1757391302,15193.61276173,124.77164487000118,50740.861492560005 2025-09-09,04:15:04.000,252,11018062,-795,0,1757391303,15193.639706969996,124.81393965000461,50740.861492560005 2025-09-09,04:15:05.000,252,11017949,-795,0,1757391304,15193.835059960002,124.85623443000077,50740.79860848 2025-09-09,04:15:06.000,252,11018021,-795,0,1757391305,15193.835059960002,124.75754661000246,50740.88245392001 2025-09-09,04:15:07.000,252,11018077,-795,0,1757391306,15193.909159369992,124.82098878000397,50740.8405312 2025-09-09,04:15:08.000,252,11017970,-795,0,1757391307,15193.956313540002,124.87033268999949,50740.812582720006 2025-09-09,04:15:09.000,252,11018048,-795,0,1757391308,15194.043885569998,124.86328356000013,50740.80559560001 2025-09-09,04:15:10.000,252,11018075,-795,0,1757391309,15194.043885569998,124.82098878000397,50740.74969864 2025-09-09,04:15:11.000,252,11017997,-795,0,1757391310,15194.111248669993,124.89148008000484,50740.91738952 2025-09-09,04:15:12.000,252,11017940,-795,0,1757391311,15194.171875459993,124.87033268999949,50740.77764712 2025-09-09,04:15:13.000,252,11017904,-795,0,1757391312,15194.151666529993,124.86328356000013,50740.80559560001 2025-09-09,04:15:14.000,252,11018039,-795,0,1757391313,15194.185348079998,124.89148008000484,50740.84751832 2025-09-09,04:15:15.000,252,11017963,-795,0,1757391314,15194.245974869998,124.82098878000397,50740.82655696 2025-09-09,04:15:16.000,252,11017925,-795,0,1757391315,15194.219029629989,124.76459574000182,50740.92437664001 2025-09-09,04:15:17.000,252,11018048,-795,0,1757391316,15194.178611769988,124.64476052999817,50740.77764712 2025-09-09,04:15:18.000,252,11017997,-795,0,1757391317,15194.212293319993,124.61656401000073,50740.73572440001 2025-09-09,04:15:19.000,252,11018060,-795,0,1757391318,15194.333546899994,124.62361314000009,50740.8405312 2025-09-09,04:15:20.000,252,11017985,-795,0,1757391319,15194.192084389993,124.53197445000114,50740.83354408001 2025-09-09,04:15:21.000,252,11017985,-795,0,1757391320,15194.198820699989,124.49672880000435,50740.77764712 2025-09-09,04:15:22.000,252,11018046,-795,0,1757391321,15194.178611769988,124.42623750000348,50740.89642816 2025-09-09,04:15:23.000,252,11018013,-795,0,1757391322,15194.198820699989,124.36279533000197,50740.931363760006 2025-09-09,04:15:24.000,252,11017886,-795,0,1757391323,15194.219029629989,124.25705838000431,50741.00822208 2025-09-09,04:15:25.000,252,11017979,-795,0,1757391324,15194.124721289998,124.22181273000024,50740.92437664001 2025-09-09,04:15:26.000,252,11018062,-795,0,1757391325,15194.144930219998,124.17246882000472,50741.00822208 2025-09-09,04:15:27.000,252,11018015,-795,0,1757391326,15194.185348079998,124.0808301299985,50741.029183440005 2025-09-09,04:15:28.000,252,11018013,-795,0,1757391327,15194.124721289998,123.93279840000469,50740.980273600006 2025-09-09,04:15:29.000,252,11018021,-795,0,1757391328,15194.030412949993,123.90460187999997,50741.03617056 2025-09-09,04:15:30.000,252,11018013,-795,0,1757391329,15193.936104610002,123.70722624000337,50740.96629936 2025-09-09,04:15:31.000,252,11017953,-795,0,1757391330,15193.969786159993,123.58739102999971,50741.11302888 2025-09-09,04:15:32.000,252,11017977,-795,0,1757391331,15193.909159369992,123.66493145999993,50741.09206752001 2025-09-09,04:15:33.000,252,11017966,-795,0,1757391332,15193.888950439992,123.55214538000291,50741.127003120004 2025-09-09,04:15:34.000,252,11018016,-795,0,1757391333,15193.754224240001,123.40411365000182,50741.147964480006 2025-09-09,04:15:35.000,252,11017915,-795,0,1757391334,15193.740751619996,123.2772293099988,50741.099054640006 2025-09-09,04:15:36.000,252,11018079,-795,0,1757391335,15193.734015310001,123.12919757999771,50741.0850804 2025-09-09,04:15:37.000,252,11017973,-795,0,1757391336,15193.646443279991,123.15739410000242,50741.23879704001 2025-09-09,04:15:38.000,252,11017932,-795,0,1757391337,15193.579080179996,122.99526411000261,50741.23879704001 2025-09-09,04:15:39.000,252,11018080,-795,0,1757391338,15193.55213494,122.86133064000023,50741.16193872 2025-09-09,04:15:40.000,252,11017945,-795,0,1757391339,15193.48477183999,122.80493759999808,50741.12001600001 2025-09-09,04:15:41.000,252,11017969,-795,0,1757391340,15193.49150815,122.67100413000298,50741.364565200005 2025-09-09,04:15:42.000,252,11018070,-795,0,1757391341,15193.417408739995,122.62870934999955,50741.37155232 2025-09-09,04:15:43.000,252,11017972,-795,0,1757391342,15193.36351825999,122.50887414000317,50741.3296296 2025-09-09,04:15:44.000,252,11017992,-795,0,1757391343,15193.316364089995,122.44543197000166,50741.245784160004 2025-09-09,04:15:45.000,252,11018029,-795,0,1757391344,15193.275946229995,122.339695020004,50741.18290008 2025-09-09,04:15:46.000,252,11018035,-795,0,1757391345,15193.154692649994,122.25510546000442,50741.315655360006 2025-09-09,04:15:47.000,252,11018124,-795,0,1757391346,15193.24226467999,122.1282211200014,50741.27373264 2025-09-09,04:15:48.000,252,11018025,-795,0,1757391347,15193.188374199999,122.10707373000332,50741.25975840001 2025-09-09,04:15:49.000,252,11018011,-795,0,1757391348,15193.100802169989,122.05772982000053,50741.32264248 2025-09-09,04:15:50.000,252,11018062,-795,0,1757391349,15193.053647999994,121.96609113000159,50741.23180992 2025-09-09,04:15:51.000,252,11018004,-795,0,1757391350,15193.100802169989,121.88855070000136,50741.35059096 2025-09-09,04:15:52.000,252,11017957,-795,0,1757391351,15193.033439069994,121.87445244000264,50741.266745520006 2025-09-09,04:15:53.000,252,11018065,-795,0,1757391352,15193.006493829998,121.9167472199988,50741.30168112 2025-09-09,04:15:54.000,252,11018086,-795,0,1757391353,15192.939130729988,121.95199287000287,50741.35757808001 2025-09-09,04:15:55.000,252,11018081,-795,0,1757391354,15192.871767629993,121.98723851999966,50741.37853944 2025-09-09,04:15:56.000,252,11018028,-795,0,1757391355,15192.858295009988,121.9801893900003,50741.35059096 2025-09-09,04:15:57.000,252,11018071,-795,0,1757391356,15192.831349769993,121.95199287000287,50741.37853944 2025-09-09,04:15:58.000,252,11018024,-795,0,1757391357,15192.797668220002,121.99428764999902,50741.364565200005 2025-09-09,04:15:59.000,252,11017987,-795,0,1757391358,15192.730305119992,122.12117199000204,50741.413475040004 2025-09-09,04:16:00.000,252,11018058,-795,0,1757391359,15192.642733089997,122.14231938000012,50741.413475040004 2025-09-09,04:16:01.000,252,11018112,-795,0,1757391360,15192.629260469992,122.21281068000098,50741.294694000004 2025-09-09,04:16:02.000,252,11018007,-795,0,1757391361,15192.635996780002,122.26215459000377,50741.33661672001 2025-09-09,04:16:03.000,252,11017901,-795,0,1757391362,15192.508006889992,122.17756503000419,50741.245784160004 2025-09-09,04:16:04.000,252,11018024,-795,0,1757391363,15192.521479509996,122.28330198000185,50741.2248228 2025-09-09,04:16:05.000,252,11017967,-795,0,1757391364,15192.481061649996,122.29740024000057,50741.315655360006 2025-09-09,04:16:06.000,252,11017946,-795,0,1757391365,15192.534952130001,122.39608805999887,50741.37853944 2025-09-09,04:16:07.000,252,11018069,-795,0,1757391366,15192.501270579996,122.35379328000272,50741.27373264 2025-09-09,04:16:08.000,252,11017949,-795,0,1757391367,15192.508006889992,122.4736284899991,50741.34360384 2025-09-09,04:16:09.000,252,11018083,-795,0,1757391368,15192.487797959991,122.54411978999997,50741.28770688001 2025-09-09,04:16:10.000,252,11018097,-795,0,1757391369,15192.41369855,122.50182501000381,50741.23879704001 2025-09-09,04:16:11.000,252,11018032,-795,0,1757391370,15192.508006889992,122.57936544000404,50741.196874320005 2025-09-09,04:16:12.000,252,11017999,-795,0,1757391371,15192.561897369997,122.59346370000276,50741.34360384 2025-09-09,04:16:13.000,252,11017990,-795,0,1757391372,15192.474325340001,122.78379021,50741.37155232 2025-09-09,04:16:14.000,252,11018058,-795,0,1757391373,15192.541688439997,122.74149543000385,50741.25277128 2025-09-09,04:16:15.000,252,11017942,-795,0,1757391374,15192.508006889992,122.90362542000366,50741.30168112 2025-09-09,04:16:16.000,252,11018071,-795,0,1757391375,15192.541688439997,122.91067455000302,50741.18988720001 2025-09-09,04:16:17.000,252,11018091,-795,0,1757391376,15192.528215819992,123.00936237000133,50741.21783568001 2025-09-09,04:16:18.000,252,11017982,-795,0,1757391377,15192.568633679992,123.07280454000283,50741.1549516 2025-09-09,04:16:19.000,252,11018055,-795,0,1757391378,15192.582106299997,123.05165715000476,50741.17591296 2025-09-09,04:16:20.000,252,11017959,-795,0,1757391379,15192.534952130001,123.15739410000242,50741.17591296 2025-09-09,04:16:21.000,252,11017980,-795,0,1757391380,15192.642733089997,123.19968887999858,50741.17591296 2025-09-09,04:16:22.000,252,11018061,-795,0,1757391381,15192.683150949997,123.33362235000095,50741.10604176 2025-09-09,04:16:23.000,252,11017988,-795,0,1757391382,15192.716832500002,123.3900153900031,50741.147964480006 2025-09-09,04:16:24.000,252,11017966,-795,0,1757391383,15192.770722979993,123.4252610399999,50741.18988720001 2025-09-09,04:16:25.000,252,11017977,-795,0,1757391384,15192.743777739997,123.48165408000204,50741.078093280004 2025-09-09,04:16:26.000,252,11017994,-795,0,1757391385,15192.757250360002,123.5380471200042,50741.1549516 2025-09-09,04:16:27.000,252,11018117,-795,0,1757391386,15192.817877150002,123.57329277000099,50741.20386144 2025-09-09,04:16:28.000,252,11018147,-795,0,1757391387,15192.851558699993,123.700177110004,50741.13399024 2025-09-09,04:16:29.000,252,11018190,-795,0,1757391388,15192.885240249998,123.68607884999801,50741.14097736001 2025-09-09,04:16:30.000,252,11018131,-795,0,1757391389,15192.878503939988,123.81296319000103,50741.0152092 2025-09-09,04:16:31.000,252,11018031,-795,0,1757391390,15192.966075969998,123.81296319000103,50741.10604176 2025-09-09,04:16:32.000,252,11017987,-795,0,1757391391,15192.959339659988,123.82706144999975,50741.147964480006 2025-09-09,04:16:33.000,252,11018040,-795,0,1757391392,15192.979548589989,123.84820883999782,50741.17591296 2025-09-09,04:16:34.000,252,11017978,-795,0,1757391393,15192.966075969998,123.8341105799991,50741.0850804 2025-09-09,04:16:35.000,252,11017982,-795,0,1757391394,15193.060384309989,123.93279840000469,50741.07110616001 2025-09-09,04:16:36.000,252,11018032,-795,0,1757391395,15193.006493829998,123.86230710000382,50741.04315768 2025-09-09,04:16:37.000,252,11018103,-795,0,1757391396,15193.087329549999,123.93279840000469,50741.16892584001 2025-09-09,04:16:38.000,252,11017985,-795,0,1757391397,15193.100802169989,123.96804405000148,50741.13399024 2025-09-09,04:16:39.000,252,11018063,-795,0,1757391398,15193.14122002999,124.03853535000235,50741.03617056 2025-09-09,04:16:40.000,252,11017982,-795,0,1757391399,15193.147956339999,124.01738796000427,50740.98726072 2025-09-09,04:16:41.000,252,11017953,-795,0,1757391400,15193.127747409999,124.00328969999828,50741.10604176 2025-09-09,04:16:42.000,252,11017927,-795,0,1757391401,15193.14122002999,123.96099492000212,50741.14097736001 2025-09-09,04:16:43.000,252,11017989,-795,0,1757391402,15193.195110509994,123.97509318000084,50741.127003120004 2025-09-09,04:16:44.000,252,11018084,-795,0,1757391403,15193.24226467999,124.01033883000491,50741.20386144 2025-09-09,04:16:45.000,252,11018019,-795,0,1757391404,15193.28268253999,123.9821423100002,50741.20386144 2025-09-09,04:16:46.000,252,11018041,-795,0,1757391405,15193.24900099,124.01033883000491,50741.196874320005 2025-09-09,04:16:47.000,252,11018009,-795,0,1757391406,15193.275946229995,124.04558448000171,50741.245784160004 2025-09-09,04:16:48.000,252,11018127,-795,0,1757391407,15193.30962778,124.03148622000299,50741.127003120004 2025-09-09,04:16:49.000,252,11018020,-795,0,1757391408,15193.37025457,124.01033883000491,50741.20386144 2025-09-09,04:16:50.000,252,11017974,-795,0,1757391409,15193.35004564,124.01738796000427,50741.00123496001 2025-09-09,04:16:51.000,252,11018090,-795,0,1757391410,15193.43088136,123.96804405000148,50741.12001600001 2025-09-09,04:16:52.000,252,11018047,-795,0,1757391411,15193.52518969999,124.05968274000043,50741.12001600001 2025-09-09,04:16:53.000,252,11017932,-795,0,1757391412,15193.51171708,124.03148622000299,50741.14097736001 2025-09-09,04:16:54.000,252,11018078,-795,0,1757391413,15193.53192601,123.98919143999956,50741.11302888 2025-09-09,04:16:55.000,252,11018014,-795,0,1757391414,15193.599289109996,123.97509318000084,50741.13399024 2025-09-09,04:16:56.000,252,11017934,-795,0,1757391415,15193.646443279991,123.99624056999892,50741.14097736001 2025-09-09,04:16:57.000,252,11018120,-795,0,1757391416,15193.680124829996,123.84820883999782,50741.196874320005 2025-09-09,04:16:58.000,252,11018120,-795,0,1757391417,15193.713806380001,123.80591406000167,50741.127003120004 2025-09-09,04:16:59.000,252,11018048,-795,0,1757391418,15193.700333759996,123.82001232000039,50741.14097736001 2025-09-09,04:17:00.000,252,11017936,-795,0,1757391419,15193.680124829996,123.77066841000487,50741.11302888 2025-09-09,04:17:01.000,252,11018010,-795,0,1757391420,15193.713806380001,123.70722624000337,50741.11302888 2025-09-09,04:17:02.000,252,11018025,-795,0,1757391421,15193.747487929992,123.58739102999971,50741.18988720001 2025-09-09,04:17:03.000,252,11018078,-795,0,1757391422,15193.747487929992,123.58034190000035,50741.18988720001 2025-09-09,04:17:04.000,252,11017863,-795,0,1757391423,15193.727278999992,123.49575234000076,50741.16193872 2025-09-09,04:17:05.000,252,11018046,-795,0,1757391424,15193.707070069991,123.44640842999797,50741.11302888 2025-09-09,04:17:06.000,252,11018054,-795,0,1757391425,15193.686861139991,123.39706452000246,50741.11302888 2025-09-09,04:17:07.000,252,11018061,-795,0,1757391426,15193.666652209991,123.41116278000118,50741.1549516 2025-09-09,04:17:08.000,252,11018069,-795,0,1757391427,15193.63297066,123.28427843999816,50741.13399024 2025-09-09,04:17:09.000,252,11018037,-795,0,1757391428,15193.659915899996,123.32657322000159,50741.09206752001 2025-09-09,04:17:10.000,252,11018046,-795,0,1757391429,15193.639706969996,123.1432958400037,50740.980273600006 2025-09-09,04:17:11.000,252,11017998,-795,0,1757391430,15193.659915899996,123.19968887999858,50741.03617056 2025-09-09,04:17:12.000,252,11018056,-795,0,1757391431,15193.686861139991,123.15034497000306,50741.03617056 2025-09-09,04:17:13.000,252,11018046,-795,0,1757391432,15193.619498039996,123.0305097599994,50741.02219632001 2025-09-09,04:17:14.000,252,11017995,-795,0,1757391433,15193.639706969996,122.98116585000389,50741.0152092 2025-09-09,04:17:15.000,252,11018002,-795,0,1757391434,15193.639706969996,123.00231324000197,50741.078093280004 2025-09-09,04:17:16.000,252,11018031,-795,0,1757391435,15193.639706969996,123.09395193000091,50741.078093280004 2025-09-09,04:17:17.000,252,11018102,-795,0,1757391436,15193.700333759996,122.93887107000046,50741.245784160004 2025-09-09,04:17:18.000,252,11018040,-795,0,1757391437,15193.727278999992,122.94592019999982,50741.127003120004 2025-09-09,04:17:19.000,252,11017982,-795,0,1757391438,15193.646443279991,122.90362542000366,50741.17591296 2025-09-09,04:17:20.000,252,11017977,-795,0,1757391439,15193.693597450001,122.81903586000408,50741.0152092 2025-09-09,04:17:21.000,252,11017927,-795,0,1757391440,15193.720542689996,122.84723238000151,50741.09206752001 2025-09-09,04:17:22.000,252,11017997,-795,0,1757391441,15193.767696859992,122.8965762900043,50740.93835088 2025-09-09,04:17:23.000,252,11017907,-795,0,1757391442,15193.720542689996,122.77674108000065,50740.98726072 2025-09-09,04:17:24.000,252,11017919,-795,0,1757391443,15193.760960549997,122.8331341200028,50741.07110616001 2025-09-09,04:17:25.000,252,11017858,-795,0,1757391444,15193.63297066,122.74854456000321,50741.078093280004 2025-09-09,04:17:26.000,252,11017971,-795,0,1757391445,15193.639706969996,122.81198673000472,50741.06411904 2025-09-09,04:17:27.000,252,11018057,-795,0,1757391446,15193.639706969996,122.80493759999808,50741.029183440005 2025-09-09,04:17:28.000,252,11018009,-795,0,1757391447,15193.680124829996,122.76264282000193,50740.97328648001 2025-09-09,04:17:29.000,252,11017994,-795,0,1757391448,15193.585816489991,122.76969195000129,50741.03617056 2025-09-09,04:17:30.000,252,11018004,-795,0,1757391449,15193.606025419991,122.86133064000023,50740.910402400004 2025-09-09,04:17:31.000,252,11017927,-795,0,1757391450,15193.56560755999,122.88952715999767,50741.05713192 2025-09-09,04:17:32.000,252,11017928,-795,0,1757391451,15193.5925528,122.86133064000023,50741.03617056 2025-09-09,04:17:33.000,252,11017962,-795,0,1757391452,15193.56560755999,122.86837976999959,50741.06411904 2025-09-09,04:17:34.000,252,11017963,-795,0,1757391453,15193.48477183999,122.91067455000302,50740.95232512001 2025-09-09,04:17:35.000,252,11017836,-795,0,1757391454,15193.538662319996,122.87542889999895,50741.00822208 2025-09-09,04:17:36.000,252,11017955,-795,0,1757391455,15193.538662319996,122.73444630000449,50741.0850804 2025-09-09,04:17:37.000,252,11018085,-795,0,1757391456,15193.57234387,122.91067455000302,50741.12001600001 2025-09-09,04:17:38.000,252,11017987,-795,0,1757391457,15193.5925528,122.81903586000408,50741.04315768 2025-09-09,04:17:39.000,252,11017889,-795,0,1757391458,15193.56560755999,122.95296932999918,50741.06411904 2025-09-09,04:17:40.000,252,11017955,-795,0,1757391459,15193.50498076999,122.8965762900043,50740.8405312 2025-09-09,04:17:41.000,252,11018010,-795,0,1757391460,15193.646443279991,122.9670675899979,50740.959312240004 2025-09-09,04:17:42.000,252,11018024,-795,0,1757391461,15193.579080179996,122.9318219400011,50741.07110616001 2025-09-09,04:17:43.000,252,11018040,-795,0,1757391462,15193.599289109996,122.95296932999918,50740.98726072 2025-09-09,04:17:44.000,252,11017996,-795,0,1757391463,15193.61276173,122.93887107000046,50740.931363760006 2025-09-09,04:17:45.000,252,11017867,-795,0,1757391464,15193.606025419991,122.97411672000453,50740.980273600006 2025-09-09,04:17:46.000,252,11018177,-795,0,1757391465,15193.57234387,122.91067455000302,50741.029183440005 2025-09-09,04:17:47.000,252,11018125,-795,0,1757391466,15193.579080179996,122.75559369000257,50740.91738952 2025-09-09,04:17:48.000,252,11018071,-795,0,1757391467,15193.61276173,122.87542889999895,50740.931363760006 2025-09-09,04:17:49.000,252,11017996,-795,0,1757391468,15193.579080179996,122.76264282000193,50741.00822208 2025-09-09,04:17:50.000,252,11018003,-795,0,1757391469,15193.558871249996,122.76969195000129,50740.92437664001 2025-09-09,04:17:51.000,252,11018009,-795,0,1757391470,15193.57234387,122.71329890999914,50740.96629936 2025-09-09,04:17:52.000,252,11017963,-795,0,1757391471,15193.55213494,122.7203480399985,50741.09206752001 2025-09-09,04:17:53.000,252,11017916,-795,0,1757391472,15193.50498076999,122.61461109000084,50741.029183440005 2025-09-09,04:17:54.000,252,11018040,-795,0,1757391473,15193.44435397999,122.60051283000212,50741.127003120004 2025-09-09,04:17:55.000,252,11018060,-795,0,1757391474,15193.46456290999,122.6851023900017,50741.0152092 2025-09-09,04:17:56.000,252,11018050,-795,0,1757391475,15193.437617669995,122.6216602200002,50741.0152092 2025-09-09,04:17:57.000,252,11018000,-795,0,1757391476,15193.45109029,122.59346370000276,50741.0850804 2025-09-09,04:17:58.000,252,11018062,-795,0,1757391477,15193.376990879995,122.55821804999869,50741.07110616001 2025-09-09,04:17:59.000,252,11018121,-795,0,1757391478,15193.38372718999,122.57936544000404,50741.02219632001 2025-09-09,04:18:00.000,252,11018014,-795,0,1757391479,15193.32983671,122.57231631000468,50740.88944104 2025-09-09,04:18:01.000,252,11018024,-795,0,1757391480,15193.376990879995,122.59346370000276,50741.05713192 2025-09-09,04:18:02.000,252,11018067,-795,0,1757391481,15193.356781949995,122.57936544000404,50741.078093280004 2025-09-09,04:18:03.000,252,11017934,-795,0,1757391482,15193.336573019995,122.60756196000148,50740.959312240004 2025-09-09,04:18:04.000,252,11017947,-795,0,1757391483,15193.32983671,122.55821804999869,50741.11302888 2025-09-09,04:18:05.000,252,11017953,-795,0,1757391484,15193.30962778,122.55116891999933,50741.0152092 2025-09-09,04:18:06.000,252,11018090,-795,0,1757391485,15193.30289146999,122.60051283000212,50740.945338 2025-09-09,04:18:07.000,252,11018029,-795,0,1757391486,15193.316364089995,122.50887414000317,50740.93835088 2025-09-09,04:18:08.000,252,11018084,-795,0,1757391487,15193.34330932999,122.55821804999869,50741.0152092 2025-09-09,04:18:09.000,252,11018045,-795,0,1757391488,15193.32983671,122.56526717999805,50740.980273600006 2025-09-09,04:18:10.000,252,11018112,-795,0,1757391489,15193.28268253999,122.5864145700034,50740.88944104 2025-09-09,04:18:11.000,252,11017964,-795,0,1757391490,15193.34330932999,122.5864145700034,50741.14097736001 2025-09-09,04:18:12.000,252,11018011,-795,0,1757391491,15193.3904635,122.57936544000404,50741.09206752001 2025-09-09,04:18:13.000,252,11018015,-795,0,1757391492,15193.32310039999,122.59346370000276,50741.05014480001 2025-09-09,04:18:14.000,252,11017963,-795,0,1757391493,15193.30962778,122.55116891999933,50741.05014480001 2025-09-09,04:18:15.000,252,11017963,-795,0,1757391494,15193.32310039999,122.60051283000212,50741.05014480001 2025-09-09,04:18:16.000,252,11018085,-795,0,1757391495,15193.316364089995,122.6216602200002,50740.98726072 2025-09-09,04:18:17.000,252,11018032,-795,0,1757391496,15193.32310039999,122.63575847999891,50741.00822208 2025-09-09,04:18:18.000,252,11017976,-795,0,1757391497,15193.296155159995,122.64280760999827,50741.05713192 2025-09-09,04:18:19.000,252,11018045,-795,0,1757391498,15193.30962778,122.60756196000148,50741.00822208 2025-09-09,04:18:20.000,252,11018036,-795,0,1757391499,15193.24900099,122.67805326000234,50740.90341528001 2025-09-09,04:18:21.000,252,11018090,-795,0,1757391500,15193.28268253999,122.65690587000427,50741.05713192 2025-09-09,04:18:22.000,252,11018113,-795,0,1757391501,15193.28941885,122.74854456000321,50740.93835088 2025-09-09,04:18:23.000,252,11018035,-795,0,1757391502,15193.296155159995,122.6851023900017,50740.980273600006 2025-09-09,04:18:24.000,252,11018068,-795,0,1757391503,15193.316364089995,122.71329890999914,50740.96629936 2025-09-09,04:18:25.000,252,11018062,-795,0,1757391504,15193.26247360999,122.75559369000257,50741.00822208 2025-09-09,04:18:26.000,252,11018030,-795,0,1757391505,15193.35004564,122.75559369000257,50741.04315768 2025-09-09,04:18:27.000,252,11017968,-795,0,1757391506,15193.35004564,122.84723238000151,50741.03617056 2025-09-09,04:18:28.000,252,11018042,-795,0,1757391507,15193.316364089995,122.75559369000257,50740.95232512001 2025-09-09,04:18:29.000,252,11018077,-795,0,1757391508,15193.336573019995,122.90362542000366,50740.99424784 2025-09-09,04:18:30.000,252,11018036,-795,0,1757391509,15193.316364089995,122.86837976999959,50740.8754668 2025-09-09,04:18:31.000,252,11017988,-795,0,1757391510,15193.3904635,122.92477281000174,50741.02219632001 2025-09-09,04:18:32.000,252,11018037,-795,0,1757391511,15193.45109029,122.9318219400011,50740.95232512001 2025-09-09,04:18:33.000,252,11017963,-795,0,1757391512,15193.54539862999,122.96001845999854,50740.97328648001 2025-09-09,04:18:34.000,252,11017952,-795,0,1757391513,15193.538662319996,123.10100106000027,50740.99424784 2025-09-09,04:18:35.000,252,11017974,-795,0,1757391514,15193.51171708,122.93887107000046,50740.93835088 2025-09-09,04:18:36.000,252,11017977,-795,0,1757391515,15193.585816489991,123.05870628000412,50740.91738952 2025-09-09,04:18:37.000,252,11018049,-795,0,1757391516,15193.626234349991,123.08690280000155,50740.92437664001 2025-09-09,04:18:38.000,252,11018049,-795,0,1757391517,15193.63297066,123.05870628000412,50740.980273600006 2025-09-09,04:18:39.000,252,11018066,-795,0,1757391518,15193.673388520001,122.99526411000261,50740.95232512001 2025-09-09,04:18:40.000,252,11018109,-795,0,1757391519,15193.680124829996,123.03755888999876,50740.97328648001 2025-09-09,04:18:41.000,252,11017967,-795,0,1757391520,15193.781169479997,122.92477281000174,50740.931363760006 2025-09-09,04:18:42.000,252,11017962,-795,0,1757391521,15193.747487929992,122.97411672000453,50740.88944104 2025-09-09,04:18:43.000,252,11018067,-795,0,1757391522,15193.747487929992,123.00936237000133,50740.92437664001 2025-09-09,04:18:44.000,252,11017912,-795,0,1757391523,15193.848532579992,122.93887107000046,50740.97328648001 2025-09-09,04:18:45.000,252,11017995,-795,0,1757391524,15193.929368299992,122.88952715999767,50741.05713192 2025-09-09,04:18:46.000,252,11018011,-795,0,1757391525,15193.875477820002,122.84723238000151,50741.05014480001 2025-09-09,04:18:47.000,252,11017994,-795,0,1757391526,15193.963049849997,122.88247802999831,50740.90341528001 2025-09-09,04:18:48.000,252,11017945,-795,0,1757391527,15193.949577229992,122.79788846999872,50740.980273600006 2025-09-09,04:18:49.000,252,11018031,-795,0,1757391528,15193.942840919997,122.76264282000193,50740.93835088 2025-09-09,04:18:50.000,252,11018091,-795,0,1757391529,15193.969786159993,122.74854456000321,50740.959312240004 2025-09-09,04:18:51.000,252,11018010,-795,0,1757391530,15193.989995089993,122.79788846999872,50740.99424784 2025-09-09,04:18:52.000,252,11018048,-795,0,1757391531,15193.976522470002,122.72739716999786,50741.029183440005 2025-09-09,04:18:53.000,252,11018020,-795,0,1757391532,15194.030412949993,122.77674108000065,50740.945338 2025-09-09,04:18:54.000,252,11018037,-795,0,1757391533,15194.064094499998,122.77674108000065,50740.99424784 2025-09-09,04:18:55.000,252,11017990,-795,0,1757391534,15194.138193909988,122.80493759999808,50740.91738952 2025-09-09,04:18:56.000,252,11017905,-795,0,1757391535,15194.138193909988,122.61461109000084,50740.93835088 2025-09-09,04:18:57.000,252,11017897,-795,0,1757391536,15194.151666529993,122.67100413000298,50741.03617056 2025-09-09,04:18:58.000,252,11018016,-795,0,1757391537,15194.212293319993,122.74149543000385,50740.8754668 2025-09-09,04:18:59.000,252,11018053,-795,0,1757391538,15194.266183799999,122.6216602200002,50740.90341528001 2025-09-09,04:19:00.000,252,11018020,-795,0,1757391539,15194.279656419989,122.55821804999869,50740.812582720006 2025-09-09,04:19:01.000,252,11017952,-795,0,1757391540,15194.394173689994,122.64280760999827,50740.910402400004 2025-09-09,04:19:02.000,252,11018146,-795,0,1757391541,15194.367228449999,122.64280760999827,50740.861492560005 2025-09-09,04:19:03.000,252,11018086,-795,0,1757391542,15194.326810589999,122.67100413000298,50740.81956984 2025-09-09,04:19:04.000,252,11018068,-795,0,1757391543,15194.34028320999,122.62870934999955,50740.91738952 2025-09-09,04:19:05.000,252,11018122,-795,0,1757391544,15194.434591549994,122.62870934999955,50740.79860848 2025-09-09,04:19:06.000,252,11017940,-795,0,1757391545,15194.42111892999,122.55116891999933,50740.89642816 2025-09-09,04:19:07.000,252,11017992,-795,0,1757391546,15194.46153678999,122.55116891999933,50740.93835088 2025-09-09,04:19:08.000,252,11018030,-795,0,1757391547,15194.475009409995,122.45953023000038,50740.91738952 2025-09-09,04:19:09.000,252,11018031,-795,0,1757391548,15194.475009409995,122.42428458000359,50740.85450544001 2025-09-09,04:19:10.000,252,11017919,-795,0,1757391549,15194.454800479994,122.36084241000208,50740.80559560001 2025-09-09,04:19:11.000,252,11017969,-795,0,1757391550,15194.44806417,122.38903892999951,50740.89642816 2025-09-09,04:19:12.000,252,11017966,-795,0,1757391551,15194.475009409995,122.33264589000464,50740.88245392001 2025-09-09,04:19:13.000,252,11017964,-795,0,1757391552,15194.48174571999,122.26215459000377,50740.77066 2025-09-09,04:19:14.000,252,11017971,-795,0,1757391553,15194.44132785999,122.325596759998,50740.80559560001 2025-09-09,04:19:15.000,252,11018051,-795,0,1757391554,15194.454800479994,122.17051590000483,50740.763672880006 2025-09-09,04:19:16.000,252,11017948,-795,0,1757391555,15194.48848203,122.1634667699982,50740.74969864 2025-09-09,04:19:17.000,252,11017928,-795,0,1757391556,15194.46153678999,122.15641763999884,50740.78463424001 2025-09-09,04:19:18.000,252,11018014,-795,0,1757391557,15194.50195464999,122.02248417000374,50740.71476304001 2025-09-09,04:19:19.000,252,11018136,-795,0,1757391558,15194.535636199995,121.94494374000351,50740.80559560001 2025-09-09,04:19:20.000,252,11017985,-795,0,1757391559,15194.52889989,121.88855070000136,50740.79860848 2025-09-09,04:19:21.000,252,11017920,-795,0,1757391560,15194.596262989995,121.75461722999898,50740.78463424001 2025-09-09,04:19:22.000,252,11017963,-795,0,1757391561,15194.58952668,121.78986288000306,50740.791621360004 2025-09-09,04:19:23.000,252,11017933,-795,0,1757391562,15194.616471919995,121.7828137500037,50740.80559560001 2025-09-09,04:19:24.000,252,11018075,-795,0,1757391563,15194.62994454,121.65592941000068,50740.77764712 2025-09-09,04:19:25.000,252,11018033,-795,0,1757391564,15194.62994454,121.59953636999853,50740.78463424001 2025-09-09,04:19:26.000,252,11017932,-795,0,1757391565,15194.636680849995,121.61363463000453,50740.85450544001 2025-09-09,04:19:27.000,252,11018077,-795,0,1757391566,15194.72425287999,121.5360942000043,50740.791621360004 2025-09-09,04:19:28.000,252,11017944,-795,0,1757391567,15194.69057133,121.46560290000343,50740.8405312 2025-09-09,04:19:29.000,252,11017933,-795,0,1757391568,15194.74446180999,121.40920986000128,50740.910402400004 2025-09-09,04:19:30.000,252,11018037,-795,0,1757391569,15194.77140705,121.25412900000083,50740.791621360004 2025-09-09,04:19:31.000,252,11018053,-795,0,1757391570,15194.818561219996,121.31052204000298,50740.89642816 2025-09-09,04:19:32.000,252,11017926,-795,0,1757391571,15194.784879669991,121.18363769999996,50740.812582720006 2025-09-09,04:19:33.000,252,11017915,-795,0,1757391572,15194.825297529991,121.14839205000317,50740.8405312 2025-09-09,04:19:34.000,252,11017969,-795,0,1757391573,15194.798352289996,121.12724465999781,50740.812582720006 2025-09-09,04:19:35.000,252,11018019,-795,0,1757391574,15194.798352289996,121.02150771000015,50740.861492560005 2025-09-09,04:19:36.000,252,11018067,-795,0,1757391575,15194.872451700001,121.0779007500023,50740.931363760006 2025-09-09,04:19:37.000,252,11017967,-795,0,1757391576,15194.838770149996,121.0779007500023,50740.861492560005 2025-09-09,04:19:38.000,252,11018002,-795,0,1757391577,15194.858979079996,121.04970423000486,50740.82655696 2025-09-09,04:19:39.000,252,11017901,-795,0,1757391578,15194.885924319991,120.9298690200012,50740.86847968 2025-09-09,04:19:40.000,252,11017984,-795,0,1757391579,15194.85224277,120.90872163000313,50740.77066 2025-09-09,04:19:41.000,252,11017957,-795,0,1757391580,15194.939814799996,120.94396727999992,50740.8405312 2025-09-09,04:19:42.000,252,11017961,-795,0,1757391581,15194.899396939996,120.8664268499997,50740.77066 2025-09-09,04:19:43.000,252,11018006,-795,0,1757391582,15194.892660630001,120.90167250000377,50740.763672880006 2025-09-09,04:19:44.000,252,11017955,-795,0,1757391583,15194.939814799996,120.79593554999883,50740.644891840006 2025-09-09,04:19:45.000,252,11018089,-795,0,1757391584,15194.872451700001,120.82413207000354,50740.791621360004 2025-09-09,04:19:46.000,252,11018075,-795,0,1757391585,15194.865715389991,120.85232859000098,50740.623930480004 2025-09-09,04:19:47.000,252,11018034,-795,0,1757391586,15194.798352289996,120.74659164000332,50740.58200776 2025-09-09,04:19:48.000,252,11017942,-795,0,1757391587,15194.858979079996,120.76068990000203,50740.63790472001 2025-09-09,04:19:49.000,252,11018015,-795,0,1757391588,15194.838770149996,120.71134598999924,50740.67982744 2025-09-09,04:19:50.000,252,11018069,-795,0,1757391589,15194.899396939996,120.73954251000396,50740.6309176 2025-09-09,04:19:51.000,252,11018029,-795,0,1757391590,15194.933078490001,120.69019860000117,50740.77764712 2025-09-09,04:19:52.000,252,11018070,-795,0,1757391591,15194.939814799996,120.75364077000268,50740.72175016 2025-09-09,04:19:53.000,252,11018113,-795,0,1757391592,15194.939814799996,120.7324933800046,50740.7007888 2025-09-09,04:19:54.000,252,11017988,-795,0,1757391593,15194.966760039992,120.7324933800046,50740.6309176 2025-09-09,04:19:55.000,252,11018089,-795,0,1757391594,15194.919605869996,120.66905121000309,50740.66585320001 2025-09-09,04:19:56.000,252,11018083,-795,0,1757391595,15194.973496350001,120.66200208000373,50740.6309176 2025-09-09,04:19:57.000,252,11018000,-795,0,1757391596,15195.027386829992,120.64790381999774,50740.5610464 2025-09-09,04:19:58.000,252,11017967,-795,0,1757391597,15194.926342179991,120.68314947000181,50740.575020640004 2025-09-09,04:19:59.000,252,11018046,-795,0,1757391598,15195.101486239997,120.66200208000373,50740.644891840006 2025-09-09,04:20:00.000,252,11017977,-795,0,1757391599,15195.013914210002,120.60560904000158,50740.526110800005 2025-09-09,04:20:01.000,252,11018046,-795,0,1757391600,15194.966760039992,120.64085468999838,50740.65187896 2025-09-09,04:20:02.000,252,11018132,-795,0,1757391601,15195.094749930002,120.56331425999815,50740.575020640004 2025-09-09,04:20:03.000,252,11018001,-795,0,1757391602,15195.061068379997,120.48577382999792,50740.71476304001 2025-09-09,04:20:04.000,252,11018120,-795,0,1757391603,15195.128431479992,120.56331425999815,50740.54707216001 2025-09-09,04:20:05.000,252,11018068,-795,0,1757391604,15195.108222549992,120.44347905000177,50740.58200776 2025-09-09,04:20:06.000,252,11018015,-795,0,1757391605,15195.155376720002,120.40118426999834,50740.67982744 2025-09-09,04:20:07.000,252,11018033,-795,0,1757391606,15195.189058269993,120.38708600999962,50740.7007888 2025-09-09,04:20:08.000,252,11018056,-795,0,1757391607,15195.195794580002,120.45052818000113,50740.65187896 2025-09-09,04:20:09.000,252,11017994,-795,0,1757391608,15195.189058269993,120.45757731000049,50740.67284032 2025-09-09,04:20:10.000,252,11018064,-795,0,1757391609,15195.222739819998,120.39413513999898,50740.60995624 2025-09-09,04:20:11.000,252,11018045,-795,0,1757391610,15195.263157679998,120.42233166000369,50740.72175016 2025-09-09,04:20:12.000,252,11018047,-795,0,1757391611,15195.269893989993,120.49282296000456,50740.77066 2025-09-09,04:20:13.000,252,11017968,-795,0,1757391612,15195.256421370002,120.43642992000241,50740.742711520004 2025-09-09,04:20:14.000,252,11018066,-795,0,1757391613,15195.310311849993,120.46462643999985,50740.63790472001 2025-09-09,04:20:15.000,252,11018104,-795,0,1757391614,15195.317048159988,120.39413513999898,50740.693801680005 2025-09-09,04:20:16.000,252,11018058,-795,0,1757391615,15195.310311849993,120.42233166000369,50740.70777592 2025-09-09,04:20:17.000,252,11018159,-755,0,1757391616,15195.242948749998,120.43642992000241,50740.61694336001 2025-09-09,04:20:18.000,252,11017997,-795,0,1757391617,15195.303575539998,120.3729877500009,50740.65187896 2025-09-09,04:20:19.000,252,11018065,-795,0,1757391618,15195.263157679998,120.38708600999962,50740.693801680005 2025-09-09,04:20:20.000,252,11018011,-795,0,1757391619,15195.256421370002,120.31659470999875,50740.63790472001 2025-09-09,04:20:21.000,252,11018090,-795,0,1757391620,15195.202530889997,120.3377421000041,50740.78463424001 2025-09-09,04:20:22.000,252,11017913,-795,0,1757391621,15195.263157679998,120.32364383999811,50740.74969864 2025-09-09,04:20:23.000,252,11017954,-795,0,1757391622,15195.283366609998,120.25315254000452,50740.71476304001 2025-09-09,04:20:24.000,252,11017995,-795,0,1757391623,15195.242948749998,120.23200514999917,50740.644891840006 2025-09-09,04:20:25.000,252,11017995,-795,0,1757391624,15195.189058269993,120.18266124000365,50740.70777592 2025-09-09,04:20:26.000,252,11018000,-795,0,1757391625,15195.236212440002,120.11921907000215,50740.67284032 2025-09-09,04:20:27.000,252,11017948,-795,0,1757391626,15195.216003510002,120.1756121100043,50740.575020640004 2025-09-09,04:20:28.000,252,11018019,-795,0,1757391627,15195.256421370002,120.18971037000301,50740.58899488001 2025-09-09,04:20:29.000,252,11018065,-795,0,1757391628,15195.202530889997,120.18266124000365,50740.5610464 2025-09-09,04:20:30.000,252,11017975,-795,0,1757391629,15195.263157679998,120.1756121100043,50740.526110800005 2025-09-09,04:20:31.000,252,11018001,-795,0,1757391630,15195.310311849993,120.26725080000324,50740.58200776 2025-09-09,04:20:32.000,252,11018067,-795,0,1757391631,15195.323784469998,120.21790689000045,50740.5610464 2025-09-09,04:20:33.000,252,11018007,-795,0,1757391632,15195.296839229988,120.14741558999958,50740.693801680005 2025-09-09,04:20:34.000,252,11017981,-795,0,1757391633,15195.377674949988,120.30249645000004,50740.60296912 2025-09-09,04:20:35.000,252,11017944,-795,0,1757391634,15195.438301739989,120.26020167000388,50740.48418808 2025-09-09,04:20:36.000,252,11017979,-795,0,1757391635,15195.478719599989,120.24610340999789,50740.644891840006 2025-09-09,04:20:37.000,252,11018021,-795,0,1757391636,15195.471983289994,120.24610340999789,50740.61694336001 2025-09-09,04:20:38.000,252,11017990,-795,0,1757391637,15195.512401149994,120.23905427999853,50740.644891840006 2025-09-09,04:20:39.000,252,11017967,-795,0,1757391638,15195.485455909999,120.22495601999981,50740.477200960006 2025-09-09,04:20:40.000,252,11018056,-795,0,1757391639,15195.539346389989,120.1756121100043,50740.42130400001 2025-09-09,04:20:41.000,252,11018120,-795,0,1757391640,15195.57976424999,120.21085776000109,50740.61694336001 2025-09-09,04:20:42.000,252,11017989,-795,0,1757391641,15195.59997317999,120.28134906000196,50740.54008504 2025-09-09,04:20:43.000,252,11017969,-795,0,1757391642,15195.593236869994,120.21085776000109,50740.6309176 2025-09-09,04:20:44.000,252,11017980,-795,0,1757391643,15195.62691842,120.21790689000045,50740.49816232001 2025-09-09,04:20:45.000,252,11018046,-795,0,1757391644,15195.68754521,120.18266124000365,50740.51912368001 2025-09-09,04:20:46.000,252,11018016,-795,0,1757391645,15195.64712735,120.1756121100043,50740.60995624 2025-09-09,04:20:47.000,252,11018030,-795,0,1757391646,15195.72796307,120.19675950000237,50740.53309792 2025-09-09,04:20:48.000,252,11018026,-795,0,1757391647,15195.694281519995,120.21790689000045,50740.60296912 2025-09-09,04:20:49.000,252,11017973,-795,0,1757391648,15195.66059996999,120.16856297999766,50740.58899488001 2025-09-09,04:20:50.000,252,11018015,-795,0,1757391649,15195.70101782999,120.11921907000215,50740.44226536 2025-09-09,04:20:51.000,252,11017961,-795,0,1757391650,15195.78185354999,120.16856297999766,50740.53309792 2025-09-09,04:20:52.000,252,11017942,-635,0,1757391651,15195.754908309995,120.06987515999936,50740.693801680005 2025-09-09,04:20:53.000,252,11018063,-795,0,1757391652,15195.82227140999,120.06282603,50740.623930480004 2025-09-09,04:20:54.000,252,11017985,-795,0,1757391653,15195.86942558,120.02053125000384,50740.58200776 2025-09-09,04:20:55.000,252,11018030,-795,0,1757391654,15195.88963451,119.95003995000297,50740.65886608 2025-09-09,04:20:56.000,252,11017987,-795,0,1757391655,15195.90310712999,119.9147942999989,50740.61694336001 2025-09-09,04:20:57.000,252,11018087,-795,0,1757391656,15195.90984344,119.8795486500021,50740.60296912 2025-09-09,04:20:58.000,252,11017929,-795,0,1757391657,15195.916579749995,119.76676256999781,50740.55405928 2025-09-09,04:20:59.000,252,11018106,-795,0,1757391658,15196.017624399996,119.77381170000444,50740.477200960006 2025-09-09,04:21:00.000,252,11017925,-795,0,1757391659,15196.024360709991,119.6680747499995,50740.477200960006 2025-09-09,04:21:01.000,252,11017992,-795,0,1757391660,15196.111932740001,119.68922214000486,50740.58200776 2025-09-09,04:21:02.000,252,11018098,-795,0,1757391661,15196.03109702,119.61873084000399,50740.55405928 2025-09-09,04:21:03.000,252,11018179,-795,0,1757391662,15196.118669049996,119.61168171000463,50740.595982000006 2025-09-09,04:21:04.000,252,11018064,-795,0,1757391663,15196.132141670001,119.61873084000399,50740.575020640004 2025-09-09,04:21:05.000,252,11017974,-795,0,1757391664,15196.084987499991,119.63987823000207,50740.60995624 2025-09-09,04:21:06.000,252,11018018,-795,0,1757391665,15196.145614289991,119.61168171000463,50740.56803352001 2025-09-09,04:21:07.000,252,11018079,-795,0,1757391666,15196.125405359991,119.604632579998,50740.53309792 2025-09-09,04:21:08.000,252,11018119,-795,0,1757391667,15196.105196429991,119.62577997000335,50740.456239600004 2025-09-09,04:21:09.000,252,11018170,-795,0,1757391668,15196.004151779991,119.56233780000184,50740.358419920005 2025-09-09,04:21:10.000,252,11017999,-795,0,1757391669,15195.97047023,119.56233780000184,50740.20470328 2025-09-09,04:21:11.000,252,11017990,-795,0,1757391670,15196.004151779991,119.48479737000162,50740.3863684 2025-09-09,04:21:12.000,252,11018028,-795,0,1757391671,15195.98394284999,119.55528867000248,50740.34444568 2025-09-09,04:21:13.000,252,11018022,-795,0,1757391672,15195.977206539996,119.58348518999992,50740.3863684 2025-09-09,04:21:14.000,252,11017997,-795,0,1757391673,15195.98394284999,119.4706991100029,50740.44925248001 2025-09-09,04:21:15.000,252,11018053,-795,0,1757391674,15196.05130595,119.55528867000248,50740.33047144001 2025-09-09,04:21:16.000,252,11017990,-795,0,1757391675,15195.997415469996,119.46364998000354,50740.43527824 2025-09-09,04:21:17.000,252,11018131,-795,0,1757391676,15196.01088809,119.52709214999777,50740.456239600004 2025-09-09,04:21:18.000,252,11018082,-795,0,1757391677,15195.97047023,119.46364998000354,50740.3863684 2025-09-09,04:21:19.000,252,11018157,-795,0,1757391678,15195.936788679996,119.45660085000418,50740.47021384001 2025-09-09,04:21:20.000,252,11018019,-795,0,1757391679,15195.93005237,119.45660085000418,50740.33047144001 2025-09-09,04:21:21.000,252,11018070,-795,0,1757391680,15195.956997609996,119.45660085000418,50740.51912368001 2025-09-09,04:21:22.000,252,11018086,-795,0,1757391681,15195.98394284999,119.33676564000052,50740.33745856 2025-09-09,04:21:23.000,252,11018081,-795,0,1757391682,15195.9502613,119.41430607000075,50740.44226536 2025-09-09,04:21:24.000,252,11017942,-795,0,1757391683,15196.044569639991,119.37906042000395,50740.477200960006 2025-09-09,04:21:25.000,252,11017996,-795,0,1757391684,15196.01088809,119.40020781000203,50740.43527824 2025-09-09,04:21:26.000,252,11018010,-795,0,1757391685,15196.017624399996,119.3720112900046,50740.44226536 2025-09-09,04:21:27.000,252,11018131,-795,0,1757391686,15196.024360709991,119.27332346999901,50740.46322672 2025-09-09,04:21:28.000,252,11017996,-795,0,1757391687,15196.098460119996,119.37906042000395,50740.60296912 2025-09-09,04:21:29.000,252,11018020,-795,0,1757391688,15196.138877979996,119.25217608000094,50740.66585320001 2025-09-09,04:21:30.000,252,11018092,-795,0,1757391689,15196.044569639991,119.24512695000158,50740.4911752 2025-09-09,04:21:31.000,252,11018152,-795,0,1757391690,15196.098460119996,119.19578303999879,50740.58200776 2025-09-09,04:21:32.000,252,11018013,-795,0,1757391691,15196.125405359991,119.29447086000437,50740.51912368001 2025-09-09,04:21:33.000,252,11017923,-795,0,1757391692,15196.172559530001,119.35086389999924,50740.60995624 2025-09-09,04:21:34.000,252,11018016,-795,0,1757391693,15196.145614289991,119.1111934799992,50740.37239416 2025-09-09,04:21:35.000,252,11018166,-795,0,1757391694,15196.165823219992,119.2239795600035,50740.55405928 2025-09-09,04:21:36.000,252,11018067,-795,0,1757391695,15196.132141670001,119.23807782000222,50740.4911752 2025-09-09,04:21:37.000,252,11018086,-795,0,1757391696,15196.239922629997,119.09709522000048,50740.47021384001 2025-09-09,04:21:38.000,252,11018074,-795,0,1757391697,15196.206241079992,119.0477513099977,50740.47021384001 2025-09-09,04:21:39.000,252,11018076,-795,0,1757391698,15196.260131559997,119.0477513099977,50740.37239416 2025-09-09,04:21:40.000,252,11018083,-795,0,1757391699,15196.186032149992,118.99135827000282,50740.46322672 2025-09-09,04:21:41.000,252,11017961,-795,0,1757391700,15196.320758349997,119.01955479000026,50740.407329760004 2025-09-09,04:21:42.000,252,11017912,-795,0,1757391701,15196.273604180002,118.99135827000282,50740.477200960006 2025-09-09,04:21:43.000,252,11018026,-795,0,1757391702,15196.334230970002,118.90676871000323,50740.56803352001 2025-09-09,04:21:44.000,252,11017989,-795,0,1757391703,15196.340967279997,118.89267045000452,50740.595982000006 2025-09-09,04:21:45.000,252,11018128,-795,0,1757391704,15196.361176209997,118.87857218999852,50740.48418808 2025-09-09,04:21:46.000,252,11017955,-795,0,1757391705,15196.442011929998,118.80808088999765,50740.456239600004 2025-09-09,04:21:47.000,252,11018094,-795,0,1757391706,15196.394857760002,118.8644739299998,50740.37239416 2025-09-09,04:21:48.000,252,11018003,-795,0,1757391707,15196.462220859998,118.82217915000365,50740.51912368001 2025-09-09,04:21:49.000,252,11017995,-795,0,1757391708,15196.516111339988,118.75168785000278,50740.477200960006 2025-09-09,04:21:50.000,252,11018037,-795,0,1757391709,15196.495902409988,118.68824568000127,50740.37239416 2025-09-09,04:21:51.000,252,11017955,-795,0,1757391710,15196.529583959993,118.79398262999894,50740.41431688 2025-09-09,04:21:52.000,252,11018087,-795,0,1757391711,15196.563265509998,118.75873698000214,50740.44925248001 2025-09-09,04:21:53.000,252,11017917,-795,0,1757391712,15196.502638719998,118.67414742000256,50740.456239600004 2025-09-09,04:21:54.000,252,11018127,-795,0,1757391713,15196.563265509998,118.6177543800004,50740.37239416 2025-09-09,04:21:55.000,252,11018022,-795,0,1757391714,15196.529583959993,118.68119655000191,50740.407329760004 2025-09-09,04:21:56.000,252,11018087,-795,0,1757391715,15196.570001819993,118.62480350999977,50740.37938128001 2025-09-09,04:21:57.000,252,11018017,-795,0,1757391716,15196.623892299998,118.67414742000256,50740.36540704 2025-09-09,04:21:58.000,252,11018074,-795,0,1757391717,15196.637364919989,118.64595089999784,50740.39335552 2025-09-09,04:21:59.000,252,11018117,-795,0,1757391718,15196.677782779989,118.6670982900032,50740.36540704 2025-09-09,04:22:00.000,252,11018067,-795,0,1757391719,15196.637364919989,118.57545960000425,50740.288548720004 2025-09-09,04:22:01.000,252,11018070,-795,0,1757391720,15196.691255399994,118.6670982900032,50740.428291120006 2025-09-09,04:22:02.000,252,11018012,-795,0,1757391721,15196.630628609993,118.62480350999977,50740.27457448 2025-09-09,04:22:03.000,252,11018023,-795,0,1757391722,15196.650837539994,118.63890176999848,50740.35143280001 2025-09-09,04:22:04.000,252,11017943,-795,0,1757391723,15196.745145879999,118.73758959000406,50740.36540704 2025-09-09,04:22:05.000,252,11018022,-795,0,1757391724,15196.75861849999,118.67414742000256,50740.37938128001 2025-09-09,04:22:06.000,252,11018050,-795,0,1757391725,15196.79903635999,118.66004916000384,50740.35143280001 2025-09-09,04:22:07.000,252,11018033,-795,0,1757391726,15196.765354809999,118.63185263999912,50740.428291120006 2025-09-09,04:22:08.000,252,11018035,-795,0,1757391727,15196.812508979994,118.68824568000127,50740.41431688 2025-09-09,04:22:09.000,252,11018100,-795,0,1757391728,15196.812508979994,118.6670982900032,50740.44226536 2025-09-09,04:22:10.000,252,11017975,-795,0,1757391729,15196.751882189994,118.66004916000384,50740.14880632 2025-09-09,04:22:11.000,252,11018004,-795,0,1757391730,15196.805772669999,118.68119655000191,50740.27457448 2025-09-09,04:22:12.000,252,11017979,-795,0,1757391731,15196.85966314999,118.74463872000342,50740.32348432 2025-09-09,04:22:13.000,252,11018007,-795,0,1757391732,15196.792300049994,118.77283524000086,50740.22566464 2025-09-09,04:22:14.000,252,11018074,-795,0,1757391733,15196.913553629995,118.6670982900032,50740.23265176001 2025-09-09,04:22:15.000,252,11017991,-795,0,1757391734,15196.933762559995,118.7657861100015,50740.21867752 2025-09-09,04:22:16.000,252,11018148,-795,0,1757391735,15196.86639946,118.66004916000384,50740.25361312001 2025-09-09,04:22:17.000,252,11017979,-795,0,1757391736,15196.873135769994,118.71644219999871,50740.13483208001 2025-09-09,04:22:18.000,252,11017995,-795,0,1757391737,15196.873135769994,118.7305404600047,50740.18374192001 2025-09-09,04:22:19.000,252,11018050,-795,0,1757391738,15196.873135769994,118.68119655000191,50740.27457448 2025-09-09,04:22:20.000,252,11017987,-795,0,1757391739,15196.87987207999,118.63890176999848,50740.071948000004 2025-09-09,04:22:21.000,252,11018003,-795,0,1757391740,15196.87987207999,118.65300003000448,50740.19771616 2025-09-09,04:22:22.000,252,11017991,-795,0,1757391741,15196.83945421999,118.59660699000233,50740.19771616 2025-09-09,04:22:23.000,252,11018080,-795,0,1757391742,15196.92702625,118.67414742000256,50740.32348432 2025-09-09,04:22:24.000,252,11017973,-795,0,1757391743,15196.933762559995,118.61070525000105,50740.20470328 2025-09-09,04:22:25.000,252,11017988,-795,0,1757391744,15196.94723518,118.70234393999999,50740.21169040001 2025-09-09,04:22:26.000,252,11018022,-795,0,1757391745,15196.913553629995,118.65300003000448,50740.246626 2025-09-09,04:22:27.000,252,11018072,-795,0,1757391746,15196.974180419995,118.68119655000191,50740.260600240006 2025-09-09,04:22:28.000,252,11017997,-795,0,1757391747,15196.933762559995,118.70939306999935,50740.1767548 2025-09-09,04:22:29.000,252,11017923,-795,0,1757391748,15196.98765304,118.63890176999848,50740.288548720004 2025-09-09,04:22:30.000,252,11018004,-795,0,1757391749,15196.96744411,118.68824568000127,50740.1068836 2025-09-09,04:22:31.000,252,11018086,-795,0,1757391750,15197.00786197,118.65300003000448,50740.29553584 2025-09-09,04:22:32.000,252,11017985,-795,0,1757391751,15197.055016139995,118.61070525000105,50740.21867752 2025-09-09,04:22:33.000,252,11017982,-795,0,1757391752,15197.06175244999,118.64595089999784,50740.288548720004 2025-09-09,04:22:34.000,252,11017922,-795,0,1757391753,15197.055016139995,118.67414742000256,50740.26758736 2025-09-09,04:22:35.000,252,11017957,-795,0,1757391754,15197.10890662,118.63890176999848,50740.21169040001 2025-09-09,04:22:36.000,252,11018007,-795,0,1757391755,15197.14932448,118.6670982900032,50740.29553584 2025-09-09,04:22:37.000,252,11018055,-795,0,1757391756,15197.14932448,118.69529481000063,50740.3164972 2025-09-09,04:22:38.000,252,11017948,-795,0,1757391757,15197.223423889991,118.63890176999848,50740.26758736 2025-09-09,04:22:39.000,252,11018034,-795,0,1757391758,15197.18300602999,118.65300003000448,50740.32348432 2025-09-09,04:22:40.000,252,11018073,-795,0,1757391759,15197.095433999995,118.6670982900032,50740.190729040005 2025-09-09,04:22:41.000,252,11017983,-795,0,1757391760,15197.196478649996,118.63185263999912,50740.246626 2025-09-09,04:22:42.000,252,11018067,-795,0,1757391761,15197.20995127,118.66004916000384,50740.288548720004 2025-09-09,04:22:43.000,252,11017984,-795,0,1757391762,15197.223423889991,118.7305404600047,50740.288548720004 2025-09-09,04:22:44.000,252,11018070,-795,0,1757391763,15197.25036913,118.77988437000022,50740.260600240006 2025-09-09,04:22:45.000,252,11018102,-795,0,1757391764,15197.16953341,118.77283524000086,50740.33047144001 2025-09-09,04:22:46.000,252,11017986,-795,0,1757391765,15197.156060789996,118.8010317599983,50740.246626 2025-09-09,04:22:47.000,252,11018033,-795,0,1757391766,15197.16953341,118.7305404600047,50740.190729040005 2025-09-09,04:22:48.000,252,11018078,-795,0,1757391767,15197.20321495999,118.7657861100015,50740.21169040001 2025-09-09,04:22:49.000,252,11018071,-795,0,1757391768,15197.18300602999,118.85742480000044,50740.19771616 2025-09-09,04:22:50.000,252,11018134,-795,0,1757391769,15197.156060789996,118.82922828000301,50740.05098664 2025-09-09,04:22:51.000,252,11017984,-795,0,1757391770,15197.20995127,118.88562131999788,50740.246626 2025-09-09,04:22:52.000,252,11018090,-795,0,1757391771,15197.263841749991,118.85742480000044,50740.407329760004 2025-09-09,04:22:53.000,252,11017949,-795,0,1757391772,15197.25036913,118.89267045000452,50740.25361312001 2025-09-09,04:22:54.000,252,11018079,-795,0,1757391773,15197.257105439996,118.94201436000003,50740.25361312001 2025-09-09,04:22:55.000,252,11018120,-795,0,1757391774,15197.284050679991,118.92086697000195,50740.288548720004 2025-09-09,04:22:56.000,252,11018046,-795,0,1757391775,15197.310995920001,118.99135827000282,50740.23265176001 2025-09-09,04:22:57.000,252,11018176,-795,0,1757391776,15197.257105439996,119.02660391999962,50740.30252296001 2025-09-09,04:22:58.000,252,11018100,-795,0,1757391777,15197.236896509996,118.99135827000282,50740.26758736 2025-09-09,04:22:59.000,252,11018109,-795,0,1757391778,15197.337941159996,118.95611261999875,50740.33745856 2025-09-09,04:23:00.000,252,11018009,-795,0,1757391779,15197.310995920001,119.04070217999833,50740.1767548 2025-09-09,04:23:01.000,252,11018109,-795,0,1757391780,15197.344677469991,118.97021088000474,50740.30252296001 2025-09-09,04:23:02.000,252,11018045,-795,0,1757391781,15197.257105439996,119.0125056600009,50740.239638880004 2025-09-09,04:23:03.000,252,11018111,-795,0,1757391782,15197.324468539991,118.92791610000131,50740.15579344 2025-09-09,04:23:04.000,252,11018040,-795,0,1757391783,15197.290786990001,119.0125056600009,50740.246626 2025-09-09,04:23:05.000,252,11018139,-795,0,1757391784,15197.324468539991,119.03365304999897,50740.1767548 2025-09-09,04:23:06.000,252,11018083,-795,0,1757391785,15197.284050679991,119.09004609000112,50740.288548720004 2025-09-09,04:23:07.000,252,11017985,-795,0,1757391786,15197.2301602,119.01955479000026,50740.239638880004 2025-09-09,04:23:08.000,252,11018102,-795,0,1757391787,15197.284050679991,119.00545653000154,50740.28156160001 2025-09-09,04:23:09.000,252,11018043,-795,0,1757391788,15197.223423889991,119.09004609000112,50740.32348432 2025-09-09,04:23:10.000,252,11017990,-795,0,1757391789,15197.16953341,119.0125056600009,50740.18374192001 2025-09-09,04:23:11.000,252,11018048,-795,0,1757391790,15197.20995127,119.09709522000048,50740.35143280001 2025-09-09,04:23:12.000,252,11018059,-795,0,1757391791,15197.176269719996,119.08299696000176,50740.1767548 2025-09-09,04:23:13.000,252,11018049,-795,0,1757391792,15197.156060789996,119.09004609000112,50740.22566464 2025-09-09,04:23:14.000,252,11017983,-795,0,1757391793,15197.0280709,119.00545653000154,50740.21867752 2025-09-09,04:23:15.000,252,11018016,-795,0,1757391794,15197.06848876,119.08299696000176,50740.16278056001 2025-09-09,04:23:16.000,252,11017989,-795,0,1757391795,15197.04154351999,119.06184957000369,50740.28156160001 2025-09-09,04:23:17.000,252,11018040,-795,0,1757391796,15197.034807209995,119.11824260999856,50740.35143280001 2025-09-09,04:23:18.000,252,11018124,-795,0,1757391797,15197.00786197,119.16053739000199,50740.358419920005 2025-09-09,04:23:19.000,252,11018049,-795,0,1757391798,15197.00786197,119.0477513099977,50740.239638880004 2025-09-09,04:23:20.000,252,11018088,-795,0,1757391799,15196.933762559995,119.18168478000007,50740.19771616 2025-09-09,04:23:21.000,252,11018174,-795,0,1757391800,15197.00786197,119.12529173999792,50740.29553584 2025-09-09,04:23:22.000,252,11018095,-795,0,1757391801,15196.805772669999,119.13234087000455,50740.30252296001 2025-09-09,04:23:23.000,252,11018123,-795,0,1757391802,15196.85966314999,119.13939000000391,50740.288548720004 2025-09-09,04:23:24.000,252,11018109,-795,0,1757391803,15196.832717909994,119.16758652000135,50740.25361312001 2025-09-09,04:23:25.000,252,11018037,-795,0,1757391804,15196.79903635999,119.09709522000048,50740.22566464 2025-09-09,04:23:26.000,252,11018037,-795,0,1757391805,15196.751882189994,119.12529173999792,50740.23265176001 2025-09-09,04:23:27.000,252,11018038,-795,0,1757391806,15196.684519089999,119.12529173999792,50740.239638880004 2025-09-09,04:23:28.000,252,11018116,-795,0,1757391807,15196.711464329994,119.14643913000327,50740.239638880004 2025-09-09,04:23:29.000,252,11017967,-795,0,1757391808,15196.650837539994,119.09004609000112,50740.25361312001 2025-09-09,04:23:30.000,252,11018064,-795,0,1757391809,15196.637364919989,119.08299696000176,50740.19771616 2025-09-09,04:23:31.000,252,11018090,-795,0,1757391810,15196.596947059988,119.06889870000305,50740.3164972 2025-09-09,04:23:32.000,252,11017969,-795,0,1757391811,15196.596947059988,119.09709522000048,50740.23265176001 2025-09-09,04:23:33.000,252,11017979,-795,0,1757391812,15196.502638719998,119.0759478300024,50740.26758736 2025-09-09,04:23:34.000,252,11017968,-795,0,1757391813,15196.455484550002,119.06889870000305,50740.33047144001 2025-09-09,04:23:35.000,252,11018007,-795,0,1757391814,15196.374648830002,119.13939000000391,50740.19771616 2025-09-09,04:23:36.000,252,11017970,-795,0,1757391815,15196.381385139997,119.06889870000305,50740.20470328 2025-09-09,04:23:37.000,252,11018167,-795,0,1757391816,15196.374648830002,119.02660391999962,50740.19771616 2025-09-09,04:23:38.000,252,11018103,-795,0,1757391817,15196.374648830002,119.0759478300024,50740.239638880004 2025-09-09,04:23:39.000,252,11018022,-795,0,1757391818,15196.293813110002,119.03365304999897,50740.19771616 2025-09-09,04:23:40.000,252,11017936,-795,0,1757391819,15196.233186320002,119.03365304999897,50740.25361312001 2025-09-09,04:23:41.000,252,11018069,-795,0,1757391820,15196.280340489997,119.0759478300024,50740.288548720004 2025-09-09,04:23:42.000,252,11017978,-795,0,1757391821,15196.226450009992,119.09709522000048,50740.16278056001 2025-09-09,04:23:43.000,252,11018078,-795,0,1757391822,15196.293813110002,119.05480044000433,50740.246626 2025-09-09,04:23:44.000,252,11018031,-795,0,1757391823,15196.233186320002,119.10414434999984,50740.22566464 2025-09-09,04:23:45.000,252,11017936,-795,0,1757391824,15196.260131559997,119.11824260999856,50740.21169040001 2025-09-09,04:23:46.000,252,11018132,-795,0,1757391825,15196.152350600001,119.18168478000007,50740.30252296001 2025-09-09,04:23:47.000,252,11018014,-795,0,1757391826,15196.152350600001,119.15348826000263,50740.30252296001 2025-09-09,04:23:48.000,252,11018110,-795,0,1757391827,15196.192768460001,119.18168478000007,50740.29553584 2025-09-09,04:23:49.000,252,11018068,-795,0,1757391828,15196.145614289991,119.26627433999965,50740.246626 2025-09-09,04:23:50.000,252,11017937,-795,0,1757391829,15196.044569639991,119.28037259999837,50740.05098664 2025-09-09,04:23:51.000,252,11017955,-795,0,1757391830,15196.044569639991,119.38610955000331,50740.190729040005 2025-09-09,04:23:52.000,252,11018080,-795,0,1757391831,15196.118669049996,119.46364998000354,50740.21169040001 2025-09-09,04:23:53.000,252,11018007,-795,0,1757391832,15196.07151488,119.4706991100029,50740.21867752 2025-09-09,04:23:54.000,252,11018020,-795,0,1757391833,15195.99067916,119.49184650000097,50740.15579344 2025-09-09,04:23:55.000,252,11018039,-795,0,1757391834,15196.01088809,119.63987823000207,50740.20470328 2025-09-09,04:23:56.000,252,11018091,-795,0,1757391835,15195.936788679996,119.61873084000399,50740.08592224001 2025-09-09,04:23:57.000,252,11018099,-795,0,1757391836,15195.88963451,119.68217300999822,50740.141819200006 2025-09-09,04:23:58.000,252,11018008,-795,0,1757391837,15195.80879879,119.68922214000486,50740.21169040001 2025-09-09,04:23:59.000,252,11017980,-795,0,1757391838,15195.86942558,119.67512387999886,50740.190729040005 2025-09-09,04:24:00.000,252,11017953,-795,0,1757391839,15195.855952959995,119.75971343999845,50740.11387072001 2025-09-09,04:24:01.000,252,11018005,-795,0,1757391840,15195.835744029995,119.80905735000124,50740.08592224001 2025-09-09,04:24:02.000,252,11017977,-795,0,1757391841,15195.82227140999,119.80200822000188,50740.15579344 2025-09-09,04:24:03.000,252,11017917,-795,0,1757391842,15195.754908309995,119.90069604000018,50740.13483208001 2025-09-09,04:24:04.000,252,11017869,-795,0,1757391843,15195.68080889999,119.89364691000083,50740.08592224001 2025-09-09,04:24:05.000,252,11018044,-795,0,1757391844,15195.613445799994,119.98528559999977,50740.1068836 2025-09-09,04:24:06.000,252,11017957,-795,0,1757391845,15195.552819009994,120.03462951000256,50740.06496088001 2025-09-09,04:24:07.000,252,11018025,-795,0,1757391846,15195.539346389989,120.09807168000407,50740.05797376 2025-09-09,04:24:08.000,252,11017991,-795,0,1757391847,15195.485455909999,120.09102255000471,50740.0020768 2025-09-09,04:24:09.000,252,11018092,-795,0,1757391848,15195.478719599989,120.16856297999766,50739.96015408 2025-09-09,04:24:10.000,252,11017949,-795,0,1757391849,15195.445038049998,120.1615138499983,50739.9322056 2025-09-09,04:24:11.000,252,11018088,-795,0,1757391850,15195.606709489999,120.21085776000109,50739.99508968001 2025-09-09,04:24:12.000,252,11018080,-795,0,1757391851,15195.694281519995,120.28839819000132,50740.071948000004 2025-09-09,04:24:13.000,252,11017997,-795,0,1757391852,15195.76838093,120.2742999300026,50740.1767548 2025-09-09,04:24:14.000,252,11017992,-795,0,1757391853,15195.876161889995,120.38003688000026,50740.246626 2025-09-09,04:24:15.000,252,11018129,-795,0,1757391854,15195.78185354999,120.34479123000347,50740.246626 2025-09-09,04:24:16.000,252,11018172,-795,0,1757391855,15195.82900772,120.44347905000177,50740.27457448 2025-09-09,04:24:17.000,252,11018051,-795,0,1757391856,15195.795326169995,120.45052818000113,50740.239638880004 2025-09-09,04:24:18.000,252,11017979,-795,0,1757391857,15195.70775414,120.521019480002,50740.19771616 2025-09-09,04:24:19.000,252,11017980,-795,0,1757391858,15195.68080889999,120.56331425999815,50740.22566464 2025-09-09,04:24:20.000,252,11018092,-795,0,1757391859,15195.72796307,120.5844616500035,50740.20470328 2025-09-09,04:24:21.000,252,11017991,-795,0,1757391860,15195.66733628,120.66905121000309,50740.33047144001 2025-09-09,04:24:22.000,252,11018033,-795,0,1757391861,15195.68080889999,120.71134598999924,50740.30252296001 2025-09-09,04:24:23.000,252,11018128,-795,0,1757391862,15195.68754521,120.69724773000053,50740.27457448 2025-09-09,04:24:24.000,252,11018023,-795,0,1757391863,15195.64712735,120.72544424999796,50740.22566464 2025-09-09,04:24:25.000,252,11017993,-795,0,1757391864,15195.64039103999,120.77478816000075,50740.358419920005 2025-09-09,04:24:26.000,252,11017970,-795,0,1757391865,15195.66059996999,120.72544424999796,50740.190729040005 2025-09-09,04:24:27.000,252,11018103,-795,0,1757391866,15195.653863659994,120.70429685999989,50740.239638880004 2025-09-09,04:24:28.000,252,11018072,-795,0,1757391867,15195.613445799994,120.77478816000075,50740.21867752 2025-09-09,04:24:29.000,252,11018102,-795,0,1757391868,15195.606709489999,120.79593554999883,50740.20470328 2025-09-09,04:24:30.000,252,11017942,-795,0,1757391869,15195.593236869994,120.85937772000034,50739.974128320006 2025-09-09,04:24:31.000,252,11018020,-795,0,1757391870,15195.593236869994,120.83823033000226,50740.120857840004 2025-09-09,04:24:32.000,252,11018043,-795,0,1757391871,15195.62691842,120.78183729000011,50740.141819200006 2025-09-09,04:24:33.000,252,11017936,-795,0,1757391872,15195.573027939994,120.81708294000418,50740.08592224001 2025-09-09,04:24:34.000,252,11018005,-795,0,1757391873,15195.606709489999,120.76068990000203,50740.08592224001 2025-09-09,04:24:35.000,252,11017935,-795,0,1757391874,15195.606709489999,120.8664268499997,50740.1068836 2025-09-09,04:24:36.000,252,11017986,-795,0,1757391875,15195.633654729994,120.84527946000162,50740.21867752 2025-09-09,04:24:37.000,252,11017975,-795,0,1757391876,15195.546082699999,120.84527946000162,50740.1068836 2025-09-09,04:24:38.000,252,11017892,-795,0,1757391877,15195.532610079994,120.77478816000075,50740.18374192001 2025-09-09,04:24:39.000,252,11018032,-795,0,1757391878,15195.512401149994,120.88052510999842,50740.09989648 2025-09-09,04:24:40.000,252,11018039,-795,0,1757391879,15195.498928529989,120.97216380000464,50740.120857840004 2025-09-09,04:24:41.000,252,11018039,-795,0,1757391880,15195.485455909999,120.85232859000098,50740.13483208001 2025-09-09,04:24:42.000,252,11017980,-795,0,1757391881,15195.418092809989,120.83823033000226,50740.16278056001 2025-09-09,04:24:43.000,252,11018016,-795,0,1757391882,15195.451774359994,120.88757423999778,50740.21169040001 2025-09-09,04:24:44.000,252,11018084,-795,0,1757391883,15195.465246979998,120.76068990000203,50740.21867752 2025-09-09,04:24:45.000,252,11017987,-795,0,1757391884,15195.397883879989,120.80298467999819,50740.1068836 2025-09-09,04:24:46.000,252,11017939,-795,0,1757391885,15195.370938639993,120.82413207000354,50740.141819200006 2025-09-09,04:24:47.000,252,11017954,-795,0,1757391886,15195.370938639993,120.89462337000441,50740.092909360006 2025-09-09,04:24:48.000,252,11017955,-795,0,1757391887,15195.364202329998,120.85232859000098,50740.1068836 2025-09-09,04:24:49.000,252,11018013,-795,0,1757391888,15195.377674949988,120.8664268499997,50740.08592224001 2025-09-09,04:24:50.000,252,11017906,-795,0,1757391889,15195.350729709993,120.85937772000034,50740.023038160005 2025-09-09,04:24:51.000,252,11018040,-755,0,1757391890,15195.276630299988,120.85937772000034,50740.09989648 2025-09-09,04:24:52.000,252,11017980,-795,0,1757391891,15195.236212440002,120.95101640999928,50740.071948000004 2025-09-09,04:24:53.000,252,11017899,-795,0,1757391892,15195.189058269993,120.90872163000313,50740.21867752 2025-09-09,04:24:54.000,252,11017975,-795,0,1757391893,15195.128431479992,120.95101640999928,50740.1068836 2025-09-09,04:24:55.000,252,11017910,-795,0,1757391894,15195.088013619992,120.90167250000377,50740.07893512 2025-09-09,04:24:56.000,252,11017989,-795,0,1757391895,15195.040859449997,121.00036032000207,50740.023038160005 2025-09-09,04:24:57.000,252,11017940,-795,0,1757391896,15195.061068379997,121.00036032000207,50739.953166960004 2025-09-09,04:24:58.000,252,11018027,-795,0,1757391897,15194.973496350001,120.9298690200012,50739.89028288 2025-09-09,04:24:59.000,252,11017958,-795,0,1757391898,15194.973496350001,120.979212930004,50739.88329576 2025-09-09,04:25:00.000,252,11018036,-795,0,1757391899,15194.966760039992,120.965114669998,50739.7924632 2025-09-09,04:25:01.000,252,11017974,-795,0,1757391900,15194.960023729996,120.97216380000464,50739.91823136001 2025-09-09,04:25:02.000,252,11017952,-795,0,1757391901,15195.054332070002,121.03560596999887,50739.9322056 2025-09-09,04:25:03.000,252,11017999,-795,0,1757391902,15194.946551109992,121.02855683999951,50739.88329576 2025-09-09,04:25:04.000,252,11018076,-795,0,1757391903,15194.993705280001,121.02150771000015,50739.93919272 2025-09-09,04:25:05.000,252,11018023,-795,0,1757391904,15194.933078490001,121.03560596999887,50739.925218480006 2025-09-09,04:25:06.000,252,11017966,-795,0,1757391905,15194.933078490001,121.00740945000143,50739.82739880001 2025-09-09,04:25:07.000,252,11017990,-795,0,1757391906,15194.892660630001,121.07085162000294,50739.84836016001 2025-09-09,04:25:08.000,252,11018068,-795,0,1757391907,15194.892660630001,121.00740945000143,50739.91823136001 2025-09-09,04:25:09.000,252,11018163,-795,0,1757391908,15194.892660630001,121.04265509999823,50739.94617984001 2025-09-09,04:25:10.000,252,11017927,-795,0,1757391909,15194.845506459991,121.02150771000015,50739.785476080004 2025-09-09,04:25:11.000,252,11017932,-795,0,1757391910,15194.838770149996,121.07085162000294,50739.96714120001 2025-09-09,04:25:12.000,252,11017951,-795,0,1757391911,15194.81182491,121.0779007500023,50739.974128320006 2025-09-09,04:25:13.000,252,11018099,-795,0,1757391912,15194.79161598,121.07085162000294,50739.904257120004 2025-09-09,04:25:14.000,252,11017820,-795,0,1757391913,15194.757934429996,121.1131463999991,50739.91124424 2025-09-09,04:25:15.000,252,11018082,-795,0,1757391914,15194.76467073999,121.24003074000211,50739.88329576 2025-09-09,04:25:16.000,252,11018036,-795,0,1757391915,15194.77140705,121.19773595999868,50739.94617984001 2025-09-09,04:25:17.000,252,11017984,-795,0,1757391916,15194.717516569995,121.19068682999932,50739.99508968001 2025-09-09,04:25:18.000,252,11017989,-795,0,1757391917,15194.75119812,121.20478508999804,50739.9322056 2025-09-09,04:25:19.000,252,11017986,-795,0,1757391918,15194.72425287999,121.15544118000253,50740.01605104001 2025-09-09,04:25:20.000,252,11017979,-795,0,1757391919,15194.70404394999,121.1765885700006,50739.82739880001 2025-09-09,04:25:21.000,252,11018009,-795,0,1757391920,15194.74446180999,121.27527638999891,50739.904257120004 2025-09-09,04:25:22.000,252,11018067,-795,0,1757391921,15194.825297529991,121.24003074000211,50739.974128320006 2025-09-09,04:25:23.000,252,11017991,-795,0,1757391922,15194.805088599991,121.24707987000147,50739.904257120004 2025-09-09,04:25:24.000,252,11017916,-795,0,1757391923,15194.85224277,121.31052204000298,50739.96015408 2025-09-09,04:25:25.000,252,11018077,-795,0,1757391924,15194.892660630001,121.33871856000042,50740.023038160005 2025-09-09,04:25:26.000,252,11017971,-795,0,1757391925,15194.973496350001,121.43035724999936,50740.0370124 2025-09-09,04:25:27.000,252,11017973,-795,0,1757391926,15194.926342179991,121.36691507999785,50740.071948000004 2025-09-09,04:25:28.000,252,11018051,-795,0,1757391927,15194.960023729996,121.40216073000192,50740.120857840004 2025-09-09,04:25:29.000,252,11017926,-795,0,1757391928,15194.919605869996,121.5713398500011,50740.023038160005 2025-09-09,04:25:30.000,252,11017937,-795,0,1757391929,15194.980232659997,121.54314333000366,50739.99508968001 2025-09-09,04:25:31.000,252,11018099,-795,0,1757391930,15195.013914210002,121.56429072000174,50740.07893512 2025-09-09,04:25:32.000,252,11017990,-795,0,1757391931,15194.933078490001,121.70527332000347,50740.03002528 2025-09-09,04:25:33.000,252,11018104,-795,0,1757391932,15194.919605869996,121.6700276699994,50740.19771616 2025-09-09,04:25:34.000,252,11017992,-795,0,1757391933,15194.986968969992,121.77576462000434,50740.20470328 2025-09-09,04:25:35.000,252,11018023,-795,0,1757391934,15194.899396939996,121.80396114000177,50740.246626 2025-09-09,04:25:36.000,252,11017962,-795,0,1757391935,15194.939814799996,121.86035418000392,50740.29553584 2025-09-09,04:25:37.000,252,11017937,-795,0,1757391936,15194.933078490001,121.97314026000095,50740.16278056001 2025-09-09,04:25:38.000,252,11018080,-795,0,1757391937,15194.906133249991,121.90264896000008,50740.239638880004 2025-09-09,04:25:39.000,252,11017913,-795,0,1757391938,15194.919605869996,121.96609113000159,50740.19771616 2025-09-09,04:25:40.000,252,11018059,-795,0,1757391939,15194.885924319991,122.05068069000117,50740.05797376 2025-09-09,04:25:41.000,252,11017919,-795,0,1757391940,15194.892660630001,121.93084548000479,50740.28156160001 2025-09-09,04:25:42.000,252,11017999,-795,0,1757391941,15194.906133249991,121.99428764999902,50740.1767548 2025-09-09,04:25:43.000,252,11017889,-795,0,1757391942,15194.838770149996,121.97314026000095,50740.092909360006 2025-09-09,04:25:44.000,252,11017878,-795,0,1757391943,15194.879188009996,121.95904200000223,50740.0370124 2025-09-09,04:25:45.000,252,11017952,-795,0,1757391944,15194.845506459991,121.94494374000351,50739.99508968001 2025-09-09,04:25:46.000,252,11018031,-795,0,1757391945,15194.838770149996,121.88855070000136,50740.15579344 2025-09-09,04:25:47.000,252,11018090,-795,0,1757391946,15194.845506459991,121.93084548000479,50740.12784496 2025-09-09,04:25:48.000,252,11017970,-795,0,1757391947,15194.83203384,121.88855070000136,50740.16976768 2025-09-09,04:25:49.000,252,11018140,-795,0,1757391948,15194.845506459991,121.85330505000456,50740.120857840004 2025-09-09,04:25:50.000,252,11017980,-795,0,1757391949,15194.77140705,121.88855070000136,50739.99508968001 2025-09-09,04:25:51.000,252,11017984,-795,0,1757391950,15194.805088599991,121.86740331000328,50740.12784496 2025-09-09,04:25:52.000,252,11017953,-795,0,1757391951,15194.75119812,121.75461722999898,50740.06496088001 2025-09-09,04:25:53.000,252,11018074,-795,0,1757391952,15194.75119812,121.74051897000027,50740.06496088001 2025-09-09,04:25:54.000,252,11017950,-795,0,1757391953,15194.73098919,121.74756809999963,50740.092909360006 2025-09-09,04:25:55.000,252,11018013,-795,0,1757391954,15194.69057133,121.73346984000091,50739.99508968001 2025-09-09,04:25:56.000,252,11018031,-795,0,1757391955,15194.71078026,121.70527332000347,50740.00906392 2025-09-09,04:25:57.000,252,11018026,-795,0,1757391956,15194.72425287999,121.65592941000068,50740.05098664 2025-09-09,04:25:58.000,252,11018095,-795,0,1757391957,15194.656889779995,121.69822419000411,50740.01605104001 2025-09-09,04:25:59.000,252,11018059,-795,0,1757391958,15194.596262989995,121.59248723999917,50739.96714120001 2025-09-09,04:26:00.000,252,11017974,-795,0,1757391959,15194.54237250999,121.62773289000324,50739.91124424 2025-09-09,04:26:01.000,252,11018020,-795,0,1757391960,15194.52216357999,121.64888028000132,50739.96714120001 2025-09-09,04:26:02.000,252,11018056,-795,0,1757391961,15194.52889989,121.74051897000027,50739.89727000001 2025-09-09,04:26:03.000,252,11017968,-795,0,1757391962,15194.48174571999,121.68412592999812,50739.93919272 2025-09-09,04:26:04.000,252,11017894,-795,0,1757391963,15194.515427269995,121.6700276699994,50739.86932152 2025-09-09,04:26:05.000,252,11017967,-795,0,1757391964,15194.50195464999,121.71937158000219,50739.89028288 2025-09-09,04:26:06.000,252,11018050,-795,0,1757391965,15194.48848203,121.71937158000219,50739.974128320006 2025-09-09,04:26:07.000,252,11017927,-795,0,1757391966,15194.555845129995,121.75461722999898,50739.98111544 2025-09-09,04:26:08.000,252,11017990,-795,0,1757391967,15194.475009409995,121.81101027000113,50740.00906392 2025-09-09,04:26:09.000,252,11018056,-795,0,1757391968,15194.434591549994,121.77576462000434,50740.092909360006 2025-09-09,04:26:10.000,252,11018076,-795,0,1757391969,15194.42111892999,121.84625591999793,50739.96015408 2025-09-09,04:26:11.000,252,11018007,-795,0,1757391970,15194.454800479994,121.83215765999921,50739.96714120001 2025-09-09,04:26:12.000,252,11018023,-795,0,1757391971,15194.40764631,121.93789461000415,50739.96015408 2025-09-09,04:26:13.000,252,11018085,-795,0,1757391972,15194.320074279989,122.00133677999838,50739.91124424 2025-09-09,04:26:14.000,252,11017999,-795,0,1757391973,15194.387437379999,122.01543504000438,50739.904257120004 2025-09-09,04:26:15.000,252,11018066,-795,0,1757391974,15194.373964759994,122.01543504000438,50740.00906392 2025-09-09,04:26:16.000,252,11018088,-795,0,1757391975,15194.373964759994,122.05772982000053,50739.98111544 2025-09-09,04:26:17.000,252,11018015,-795,0,1757391976,15194.38070106999,122.10002460000396,50739.98810256 2025-09-09,04:26:18.000,252,11018074,-795,0,1757391977,15194.373964759994,122.04363156000181,50740.03002528 2025-09-09,04:26:19.000,252,11017955,-795,0,1757391978,15194.387437379999,122.19166329000291,50739.974128320006 2025-09-09,04:26:20.000,252,11017999,-795,0,1757391979,15194.434591549994,122.14231938000012,50739.89028288 2025-09-09,04:26:21.000,252,11017885,-795,0,1757391980,15194.38070106999,122.17051590000483,50739.91124424 2025-09-09,04:26:22.000,252,11018033,-795,0,1757391981,15194.387437379999,122.19166329000291,50739.953166960004 2025-09-09,04:26:23.000,252,11018073,-795,0,1757391982,15194.367228449999,122.17051590000483,50739.93919272 2025-09-09,04:26:24.000,252,11018003,-795,0,1757391983,15194.42111892999,122.20576155000163,50739.98810256 2025-09-09,04:26:25.000,252,11018052,-795,0,1757391984,15194.54237250999,122.24805632999778,50739.84836016001 2025-09-09,04:26:26.000,252,11017985,-795,0,1757391985,15194.4682731,122.24100719999842,50739.96714120001 2025-09-09,04:26:27.000,252,11017951,-795,0,1757391986,15194.48848203,122.24100719999842,50739.89028288 2025-09-09,04:26:28.000,252,11018005,-795,0,1757391987,15194.56931775,122.24100719999842,50739.904257120004 2025-09-09,04:26:29.000,252,11018040,-795,0,1757391988,15194.60973561,122.23395806999906,50739.925218480006 2025-09-09,04:26:30.000,252,11018029,-795,0,1757391989,15194.56931775,122.21281068000098,50739.81342456 2025-09-09,04:26:31.000,252,11017998,-795,0,1757391990,15194.62320822999,122.24100719999842,50739.86932152 2025-09-09,04:26:32.000,252,11018208,-795,0,1757391991,15194.677098709995,122.17051590000483,50739.806437440006 2025-09-09,04:26:33.000,252,11018124,-795,0,1757391992,15194.68383501999,122.23395806999906,50739.83438592 2025-09-09,04:26:34.000,252,11018020,-795,0,1757391993,15194.70404394999,122.24100719999842,50739.77848896001 2025-09-09,04:26:35.000,252,11017997,-795,0,1757391994,15194.73098919,122.2269089399997,50739.77848896001 2025-09-09,04:26:36.000,252,11017981,-795,0,1757391995,15194.845506459991,122.26215459000377,50739.7924632 2025-09-09,04:26:37.000,252,11018021,-795,0,1757391996,15194.798352289996,122.31149849999929,50739.72957912001 2025-09-09,04:26:38.000,252,11018027,-795,0,1757391997,15194.892660630001,122.24100719999842,50739.87630864001 2025-09-09,04:26:39.000,252,11017908,-795,0,1757391998,15194.879188009996,122.24805632999778,50739.75054048001 2025-09-09,04:26:40.000,252,11017915,-795,0,1757391999,15194.879188009996,122.17051590000483,50739.65970792001 2025-09-09,04:26:41.000,252,11017983,-795,0,1757392000,15194.946551109992,122.18461416000355,50739.736566240004 2025-09-09,04:26:42.000,252,11017956,-795,0,1757392001,15194.933078490001,122.17051590000483,50739.722592 2025-09-09,04:26:43.000,252,11017965,-795,0,1757392002,15195.020650519997,122.1634667699982,50739.76451472 2025-09-09,04:26:44.000,252,11017937,-795,0,1757392003,15195.007177899992,122.1282211200014,50739.71560488 2025-09-09,04:26:45.000,252,11018039,-795,0,1757392004,15195.128431479992,122.21281068000098,50739.638746560006 2025-09-09,04:26:46.000,252,11017961,-795,0,1757392005,15195.162113029997,122.14936850999948,50739.66669504 2025-09-09,04:26:47.000,252,11017961,-795,0,1757392006,15195.222739819998,122.13527025000076,50739.722592 2025-09-09,04:26:48.000,252,11017958,-795,0,1757392007,15195.317048159988,122.14936850999948,50739.638746560006 2025-09-09,04:26:49.000,252,11017992,-795,0,1757392008,15195.431565429993,122.17756503000419,50739.54092688001 2025-09-09,04:26:50.000,252,11018039,-795,0,1757392009,15195.364202329998,122.1634667699982,50739.401184480004 2025-09-09,04:26:51.000,252,11017856,-795,0,1757392010,15195.471983289994,122.19871242000227,50739.519965520005 2025-09-09,04:26:52.000,252,11018103,-795,0,1757392011,15195.593236869994,122.14231938000012,50739.617785200004 2025-09-09,04:26:53.000,252,11018006,-795,0,1757392012,15195.653863659994,122.13527025000076,50739.67368216 2025-09-09,04:26:54.000,252,11018049,-795,0,1757392013,15195.68754521,122.04363156000181,50739.59682384 2025-09-09,04:26:55.000,252,11017982,-795,0,1757392014,15195.754908309995,121.94494374000351,50739.55490112 2025-09-09,04:26:56.000,252,11018105,-795,0,1757392015,15195.86268926999,121.90264896000008,50739.617785200004 2025-09-09,04:26:57.000,252,11018020,-755,0,1757392016,15195.82227140999,121.92379634999816,50739.61079808001 2025-09-09,04:26:58.000,252,11018024,-795,0,1757392017,15195.936788679996,121.86035418000392,50739.57586248 2025-09-09,04:26:59.000,252,11018029,-795,0,1757392018,15196.004151779991,121.71232245000283,50739.64573368 2025-09-09,04:27:00.000,252,11018001,-795,0,1757392019,15196.03109702,121.62773289000324,50739.57586248 2025-09-09,04:27:01.000,252,11017982,-795,0,1757392020,15196.044569639991,121.5360942000043,50739.66669504 2025-09-09,04:27:02.000,252,11017935,-795,0,1757392021,15196.145614289991,121.37396421000449,50739.589836720006 2025-09-09,04:27:03.000,252,11018112,-795,0,1757392022,15196.152350600001,121.15544118000253,50739.58284960001 2025-09-09,04:27:04.000,252,11017969,-795,0,1757392023,15196.152350600001,121.14839205000317,50739.547914 2025-09-09,04:27:05.000,252,11018033,-795,0,1757392024,15196.192768460001,120.98626206000336,50739.519965520005 2025-09-09,04:27:06.000,252,11017996,-795,0,1757392025,15196.199504769997,120.93691815000057,50739.52695264 2025-09-09,04:27:07.000,252,11018100,-795,0,1757392026,15196.246658939992,120.72544424999796,50739.59682384 2025-09-09,04:27:08.000,252,11017965,-795,0,1757392027,15196.381385139997,120.66200208000373,50739.589836720006 2025-09-09,04:27:09.000,252,11018045,-795,0,1757392028,15196.381385139997,120.61265817000094,50739.50599128 2025-09-09,04:27:10.000,252,11018038,-795,0,1757392029,15196.421802999997,120.521019480002,50739.53393976 2025-09-09,04:27:11.000,252,11018054,-795,0,1757392030,15196.516111339988,120.32364383999811,50739.53393976 2025-09-09,04:27:12.000,252,11017999,-795,0,1757392031,15196.610419679993,120.25315254000452,50739.471055680006 2025-09-09,04:27:13.000,252,11018075,-795,0,1757392032,15196.630628609993,120.1756121100043,50739.50599128 2025-09-09,04:27:14.000,252,11018134,-795,0,1757392033,15196.691255399994,120.0275803800032,50739.52695264 2025-09-09,04:27:15.000,252,11017903,-795,0,1757392034,15196.724936949999,119.93594169000426,50739.4081716 2025-09-09,04:27:16.000,252,11018014,-795,0,1757392035,15196.79903635999,119.85135213000467,50739.50599128 2025-09-09,04:27:17.000,252,11018042,-795,0,1757392036,15196.825981599999,119.74561517999973,50739.589836720006 2025-09-09,04:27:18.000,252,11018107,-795,0,1757392037,15196.88660839,119.57643606000056,50739.54092688001 2025-09-09,04:27:19.000,252,11017986,-795,0,1757392038,15196.87987207999,119.48479737000162,50739.46406856001 2025-09-09,04:27:20.000,252,11018003,-795,0,1757392039,15196.90008100999,119.41430607000075,50739.4081716 2025-09-09,04:27:21.000,252,11018080,-795,0,1757392040,15196.94723518,119.3226673800018,50739.42913296 2025-09-09,04:27:22.000,252,11017909,-795,0,1757392041,15196.96070779999,119.13939000000391,50739.52695264 2025-09-09,04:27:23.000,252,11017963,-795,0,1757392042,15196.994389349995,119.05480044000433,50739.38721024 2025-09-09,04:27:24.000,252,11018049,-795,0,1757392043,15196.98091672999,118.89971958000388,50739.44310720001 2025-09-09,04:27:25.000,252,11018016,-795,0,1757392044,15197.02133458999,118.72349132999807,50739.49201704001 2025-09-09,04:27:26.000,252,11017878,-795,0,1757392045,15197.06175244999,118.66004916000384,50739.49900416 2025-09-09,04:27:27.000,252,11018098,-795,0,1757392046,15197.06175244999,118.5543122099989,50739.471055680006 2025-09-09,04:27:28.000,252,11017993,-795,0,1757392047,15197.014598279995,118.46267351999995,50739.422145840006 2025-09-09,04:27:29.000,252,11018054,-795,0,1757392048,15197.075225069995,118.2723470100027,50739.450094320004 2025-09-09,04:27:30.000,252,11017967,-795,0,1757392049,15197.08196137999,118.2089048400012,50739.33131328 2025-09-09,04:27:31.000,252,11018137,-795,0,1757392050,15197.16953341,118.06792223999946,50739.32432616001 2025-09-09,04:27:32.000,252,11018045,-795,0,1757392051,15197.06848876,118.0256274600033,50739.36624888 2025-09-09,04:27:33.000,252,11018052,-795,0,1757392052,15197.12237923999,117.89169399000093,50739.35926176 2025-09-09,04:27:34.000,252,11018107,-795,0,1757392053,15197.12911555,117.79300617000263,50739.4081716 2025-09-09,04:27:35.000,252,11018049,-795,0,1757392054,15197.12911555,117.66612182999961,50739.352274640005 2025-09-09,04:27:36.000,252,11018067,-795,0,1757392055,15197.20321495999,117.59563052999874,50739.422145840006 2025-09-09,04:27:37.000,252,11017894,-795,0,1757392056,15197.223423889991,117.48284445000172,50739.45708144 2025-09-09,04:27:38.000,252,11017941,-795,0,1757392057,15197.284050679991,117.45464793000428,50739.450094320004 2025-09-09,04:27:39.000,252,11017930,-795,0,1757392058,15197.304259609991,117.37710750000406,50739.51297840001 2025-09-09,04:27:40.000,252,11018004,-795,0,1757392059,15197.27057806,117.27137054999912,50739.42913296 2025-09-09,04:27:41.000,252,11018019,-795,0,1757392060,15197.243632819991,117.20792838000489,50739.53393976 2025-09-09,04:27:42.000,252,11018040,-795,0,1757392061,15197.243632819991,117.11628968999867,50739.471055680006 2025-09-09,04:27:43.000,252,11018085,-795,0,1757392062,15197.257105439996,117.14448621000338,50739.44310720001 2025-09-09,04:27:44.000,252,11018098,-795,0,1757392063,15197.290786990001,117.06694578000315,50739.44310720001 2025-09-09,04:27:45.000,252,11018021,-795,0,1757392064,15197.297523299996,117.00350361000164,50739.46406856001 2025-09-09,04:27:46.000,252,11017999,-795,0,1757392065,15197.317732229996,116.89776666000398,50739.51297840001 2025-09-09,04:27:47.000,252,11018043,-795,0,1757392066,15197.331204850001,116.90481579000334,50739.50599128 2025-09-09,04:27:48.000,252,11017986,-795,0,1757392067,15197.324468539991,116.89776666000398,50739.50599128 2025-09-09,04:27:49.000,252,11017974,-795,0,1757392068,15197.351413780001,116.77793145000032,50739.55490112 2025-09-09,04:27:50.000,252,11018077,-795,0,1757392069,15197.344677469991,116.78498057999968,50739.49900416 2025-09-09,04:27:51.000,252,11017940,-795,0,1757392070,15197.324468539991,116.75678406000225,50739.54092688001 2025-09-09,04:27:52.000,252,11018017,-795,0,1757392071,15197.438985809997,116.74973493000289,50739.589836720006 2025-09-09,04:27:53.000,252,11018012,-795,0,1757392072,15197.385095329992,116.65809624000394,50739.617785200004 2025-09-09,04:27:54.000,252,11018118,-795,0,1757392073,15197.425513189992,116.68629276000138,50739.51297840001 2025-09-09,04:27:55.000,252,11018022,-795,0,1757392074,15197.445722119992,116.58055581000372,50739.568875360004 2025-09-09,04:27:56.000,252,11017961,-795,0,1757392075,15197.398567949997,116.65104711000458,50739.547914 2025-09-09,04:27:57.000,252,11018036,-795,0,1757392076,15197.472667360002,116.552359289999,50739.53393976 2025-09-09,04:27:58.000,252,11017929,-795,0,1757392077,15197.486139979992,116.56645754999772,50739.4780428 2025-09-09,04:27:59.000,252,11017949,-795,0,1757392078,15197.499612599997,116.6017032000018,50739.422145840006 2025-09-09,04:28:00.000,252,11018229,-795,0,1757392079,15197.546766769992,116.63694884999859,50739.37323600001 2025-09-09,04:28:01.000,252,11018010,-795,0,1757392080,15197.533294150002,116.51711364000221,50739.4780428 2025-09-09,04:28:02.000,252,11018073,-795,0,1757392081,15197.540030459997,116.49596625000413,50739.4780428 2025-09-09,04:28:03.000,252,11018044,-795,0,1757392082,15197.641075109997,116.57350668000436,50739.51297840001 2025-09-09,04:28:04.000,252,11018054,-795,0,1757392083,15197.668020349993,116.43957321000198,50739.4081716 2025-09-09,04:28:05.000,252,11017912,-795,0,1757392084,15197.701701899998,116.4536714700007,50739.49201704001 2025-09-09,04:28:06.000,252,11018016,-795,0,1757392085,15197.688229279993,116.46776972999942,50739.43612008 2025-09-09,04:28:07.000,252,11017947,-795,0,1757392086,15197.674756660002,116.36908191000111,50739.38721024 2025-09-09,04:28:08.000,252,11018031,-795,0,1757392087,15197.742119759998,116.3549836500024,50739.52695264 2025-09-09,04:28:09.000,252,11017962,-795,0,1757392088,15197.775801309988,116.43252408000262,50739.48502992 2025-09-09,04:28:10.000,252,11017930,-795,0,1757392089,15197.735383449988,116.36203278000175,50739.37323600001 2025-09-09,04:28:11.000,252,11017924,-795,0,1757392090,15197.849900719993,116.3056397399996,50739.49900416 2025-09-09,04:28:12.000,252,11018042,-795,0,1757392091,15197.876845959989,116.27744322000217,50739.450094320004 2025-09-09,04:28:13.000,252,11018050,-795,0,1757392092,15197.924000129999,116.22809930999938,50739.450094320004 2025-09-09,04:28:14.000,252,11018024,-795,0,1757392093,15197.964417989999,116.13646062000043,50739.37323600001 2025-09-09,04:28:15.000,252,11017987,-795,0,1757392094,15197.971154299994,116.08006757999829,50739.38721024 2025-09-09,04:28:16.000,252,11018113,-795,0,1757392095,15197.950945369994,115.9954780199987,50739.422145840006 2025-09-09,04:28:17.000,252,11018131,-795,0,1757392096,15197.964417989999,115.93908498000383,50739.44310720001 2025-09-09,04:28:18.000,252,11017938,-795,0,1757392097,15198.05872632999,115.90383932999976,50739.519965520005 2025-09-09,04:28:19.000,252,11018042,-795,0,1757392098,15198.132825739995,115.91088845999911,50739.450094320004 2025-09-09,04:28:20.000,252,11017999,-795,0,1757392099,15198.173243599995,115.75580759999866,50739.51297840001 2025-09-09,04:28:21.000,252,11018033,-795,0,1757392100,15198.24060669999,115.77695499000401,50739.43612008 2025-09-09,04:28:22.000,252,11018055,-795,0,1757392101,15198.213661459995,115.69941456000379,50739.45708144 2025-09-09,04:28:23.000,252,11018049,-795,0,1757392102,15198.22713408,115.6148250000042,50739.450094320004 2025-09-09,04:28:24.000,252,11018128,-795,0,1757392103,15198.24060669999,115.53728457000398,50739.49201704001 2025-09-09,04:28:25.000,252,11018027,-795,0,1757392104,15198.294497179995,115.57253022000077,50739.44310720001 2025-09-09,04:28:26.000,252,11017941,-795,0,1757392105,15198.294497179995,115.52318630999798,50739.450094320004 2025-09-09,04:28:27.000,252,11018006,-795,0,1757392106,15198.32144241999,115.45974414000375,50739.50599128 2025-09-09,04:28:28.000,252,11018007,-795,0,1757392107,15198.294497179995,115.38925284000288,50739.45708144 2025-09-09,04:28:29.000,252,11017955,-795,0,1757392108,15198.415750759996,115.2553193700005,50739.43612008 2025-09-09,04:28:30.000,252,11018114,-795,0,1757392109,15198.415750759996,115.34695805999945,50739.51297840001 2025-09-09,04:28:31.000,252,11018112,-795,0,1757392110,15198.435959689996,115.26941762999923,50739.36624888 2025-09-09,04:28:32.000,252,11017941,-795,0,1757392111,15198.442695999991,115.26941762999923,50739.52695264 2025-09-09,04:28:33.000,252,11018056,-795,0,1757392112,15198.496586479996,115.20597545999772,50739.48502992 2025-09-09,04:28:34.000,252,11017917,-795,0,1757392113,15198.483113859991,115.14253329000348,50739.43612008 2025-09-09,04:28:35.000,252,11017970,-795,0,1757392114,15198.537004339996,115.10023851000005,50739.4780428 2025-09-09,04:28:36.000,252,11017959,-795,0,1757392115,15198.523531719991,115.10728763999941,50739.471055680006 2025-09-09,04:28:37.000,252,11018038,-795,0,1757392116,15198.597631129996,115.0579437300039,50739.38022312 2025-09-09,04:28:38.000,252,11017974,-795,0,1757392117,15198.530268030001,114.98040330000367,50739.422145840006 2025-09-09,04:28:39.000,252,11018095,-795,0,1757392118,15198.550476960001,114.9099120000028,50739.282403440004 2025-09-09,04:28:40.000,252,11018025,-795,0,1757392119,15198.557213269996,114.78302765999979,50739.35926176 2025-09-09,04:28:41.000,252,11018071,-795,0,1757392120,15198.658257919997,114.8112241800045,50739.37323600001 2025-09-09,04:28:42.000,252,11018185,-795,0,1757392121,15198.638048989997,114.78302765999979,50739.4780428 2025-09-09,04:28:43.000,252,11017965,-795,0,1757392122,15198.570685890001,114.64204505999805,50739.38022312 2025-09-09,04:28:44.000,252,11018120,-795,0,1757392123,15198.617840059997,114.60679941000126,50739.43612008 2025-09-09,04:28:45.000,252,11018042,-795,0,1757392124,15198.644785299992,114.43762029000209,50739.38721024 2025-09-09,04:28:46.000,252,11017939,-795,0,1757392125,15198.678466849997,114.4517185500008,50739.38022312 2025-09-09,04:28:47.000,252,11018062,-795,0,1757392126,15198.638048989997,114.3530307300025,50739.39419736001 2025-09-09,04:28:48.000,252,11017985,-795,0,1757392127,15198.739093639997,114.21204813000077,50739.45708144 2025-09-09,04:28:49.000,252,11018024,-795,0,1757392128,15198.698675779997,114.12745857000118,50739.547914 2025-09-09,04:28:50.000,252,11018076,-795,0,1757392129,15198.691939470002,114.07106552999903,50739.35926176 2025-09-09,04:28:51.000,252,11018006,-795,0,1757392130,15198.732357330002,113.98647596999945,50739.45708144 2025-09-09,04:28:52.000,252,11017965,-795,0,1757392131,15198.759302569997,113.97942684000009,50739.41515872001 2025-09-09,04:28:53.000,252,11017955,-795,0,1757392132,15198.779511499997,113.90893553999922,50739.38022312 2025-09-09,04:28:54.000,252,11018061,-795,0,1757392133,15198.894028770002,113.80319859000156,50739.422145840006 2025-09-09,04:28:55.000,252,11018044,-795,0,1757392134,15198.927710319993,113.90893553999922,50739.39419736001 2025-09-09,04:28:56.000,252,11018025,-795,0,1757392135,15198.934446629988,113.8595916300037,50739.401184480004 2025-09-09,04:28:57.000,252,11018043,-795,0,1757392136,15198.947919249993,113.88778815000114,50739.35926176 2025-09-09,04:28:58.000,252,11018047,-795,0,1757392137,15198.995073419988,113.78205120000348,50739.38022312 2025-09-09,04:28:59.000,252,11018063,-795,0,1757392138,15199.069172829993,113.81024772000092,50739.42913296 2025-09-09,04:29:00.000,252,11017839,-795,0,1757392139,15199.048963899993,113.6974616400039,50739.4780428 2025-09-09,04:29:01.000,252,11018037,-795,0,1757392140,15199.096118069989,113.71860903000197,50739.49900416 2025-09-09,04:29:02.000,252,11018022,-795,0,1757392141,15199.210635339994,113.65516686000046,50739.422145840006 2025-09-09,04:29:03.000,252,11017969,-795,0,1757392142,15199.19716271999,113.59877381999831,50739.37323600001 2025-09-09,04:29:04.000,252,11018090,-795,0,1757392143,15199.28473475,113.5494299100028,50739.41515872001 2025-09-09,04:29:05.000,252,11018136,-795,0,1757392144,15199.26452582,113.42254556999978,50739.36624888 2025-09-09,04:29:06.000,252,11017929,-795,0,1757392145,15199.33862522999,113.4366438299985,50739.4081716 2025-09-09,04:29:07.000,252,11018010,-795,0,1757392146,15199.48682405,113.4013981800017,50739.41515872001 2025-09-09,04:29:08.000,252,11018047,-795,0,1757392147,15199.41946094999,113.3027103600034,50739.46406856001 2025-09-09,04:29:09.000,252,11018036,-795,0,1757392148,15199.533978219995,113.26746470999933,50739.44310720001 2025-09-09,04:29:10.000,252,11018027,-795,0,1757392149,15199.513769289995,113.27451383999869,50739.27541632001 2025-09-09,04:29:11.000,252,11018127,-795,0,1757392150,15199.62155024999,113.11943297999824,50739.43612008 2025-09-09,04:29:12.000,252,11018085,-795,0,1757392151,15199.62155024999,113.10533471999952,50739.50599128 2025-09-09,04:29:13.000,252,11018143,-795,0,1757392152,15199.635022869996,112.99959777000186,50739.568875360004 2025-09-09,04:29:14.000,252,11018098,-795,0,1757392153,15199.70912228,112.92910647000099,50739.48502992 2025-09-09,04:29:15.000,252,11018094,-795,0,1757392154,15199.695649659996,112.88681169000483,50739.53393976 2025-09-09,04:29:16.000,252,11018020,-795,0,1757392155,15199.796694309996,112.73877996000374,50739.51297840001 2025-09-09,04:29:17.000,252,11017965,-795,0,1757392156,15199.776485379996,112.72468169999775,50739.39419736001 2025-09-09,04:29:18.000,252,11017965,-795,0,1757392157,15199.823639549992,112.60484649000136,50739.56188824001 2025-09-09,04:29:19.000,252,11017884,-795,0,1757392158,15199.877530029997,112.51320780000242,50739.589836720006 2025-09-09,04:29:20.000,252,11018005,-795,0,1757392159,15199.803430619992,112.3863234599994,50739.33131328 2025-09-09,04:29:21.000,252,11018022,-795,0,1757392160,15199.911211580002,112.29468477000046,50739.37323600001 2025-09-09,04:29:22.000,252,11018072,-795,0,1757392161,15199.951629440002,112.20304608000151,50739.42913296 2025-09-09,04:29:23.000,252,11018086,-795,0,1757392162,15200.018992539997,112.15370216999872,50739.38022312 2025-09-09,04:29:24.000,252,11018020,-795,0,1757392163,15200.066146709993,112.10435826000321,50739.33131328 2025-09-09,04:29:25.000,252,11018046,-795,0,1757392164,15200.052674090002,112.06911260999914,50739.36624888 2025-09-09,04:29:26.000,252,11017998,-795,0,1757392165,15200.146982429993,111.93517914000404,50739.38022312 2025-09-09,04:29:27.000,252,11017991,-795,0,1757392166,15200.126773499993,111.88583523000125,50739.34528752001 2025-09-09,04:29:28.000,252,11017964,-795,0,1757392167,15200.160455049998,111.82239305999974,50739.39419736001 2025-09-09,04:29:29.000,252,11018064,-795,0,1757392168,15200.167191359993,111.78714741000294,50739.33131328 2025-09-09,04:29:30.000,252,11017910,-795,0,1757392169,15200.133509809988,111.73780350000015,50739.198558 2025-09-09,04:29:31.000,252,11018014,-795,0,1757392170,15200.160455049998,111.63206655000249,50739.3383004 2025-09-09,04:29:32.000,252,11017919,-795,0,1757392171,15200.106564569993,111.58977176999906,50739.38022312 2025-09-09,04:29:33.000,252,11018001,-795,0,1757392172,15200.120037189998,111.52632960000483,50739.422145840006 2025-09-09,04:29:34.000,252,11017979,-795,0,1757392173,15200.221081839998,111.40649439000117,50739.33131328 2025-09-09,04:29:35.000,252,11017951,-795,0,1757392174,15200.187400289993,111.40649439000117,50739.33131328 2025-09-09,04:29:36.000,252,11017958,-795,0,1757392175,15200.140246119998,111.25846266000008,50739.41515872001 2025-09-09,04:29:37.000,252,11017950,-795,0,1757392176,15200.194136599988,111.17387310000049,50739.37323600001 2025-09-09,04:29:38.000,252,11018031,-795,0,1757392177,15200.248027079993,111.06813615000283,50739.352274640005 2025-09-09,04:29:39.000,252,11018058,-795,0,1757392178,15200.274972319989,110.97649746000388,50739.352274640005 2025-09-09,04:29:40.000,252,11018048,-795,0,1757392179,15200.254763389989,110.85666225000023,50739.31035192 2025-09-09,04:29:41.000,252,11018092,-795,0,1757392180,15200.315390179989,110.82846573000279,50739.568875360004 2025-09-09,04:29:42.000,252,11018000,-795,0,1757392181,15200.41643482999,110.66633574000298,50739.519965520005 2025-09-09,04:29:43.000,252,11018043,-795,0,1757392182,15200.490534239994,110.6310900899989,50739.589836720006 2025-09-09,04:29:44.000,252,11017991,-795,0,1757392183,15200.43664375999,110.57469705000403,50739.44310720001 2025-09-09,04:29:45.000,252,11018050,-795,0,1757392184,15200.50400686,110.41256706000422,50739.547914 2025-09-09,04:29:46.000,252,11017994,-795,0,1757392185,15200.551161029995,110.36322315000143,50739.51297840001 2025-09-09,04:29:47.000,252,11018026,-795,0,1757392186,15200.56463365,110.27863359000185,50739.471055680006 2025-09-09,04:29:48.000,252,11017978,-795,0,1757392187,15200.71956877999,110.10240534000332,50739.44310720001 2025-09-09,04:29:49.000,252,11018017,-795,0,1757392188,15200.65894198999,110.10240534000332,50739.57586248 2025-09-09,04:29:50.000,252,11018077,-795,0,1757392189,15200.6656783,110.03191404000245,50739.44310720001 2025-09-09,04:29:51.000,252,11017992,-795,0,1757392190,15200.63873305999,109.96142274000158,50739.63175944001 2025-09-09,04:29:52.000,252,11018007,-795,0,1757392191,15200.70609616,109.876833180002,50739.617785200004 2025-09-09,04:29:53.000,252,11017980,-795,0,1757392192,15200.631996749995,109.89093144000071,50739.65970792001 2025-09-09,04:29:54.000,252,11017870,-795,0,1757392193,15200.61852412999,109.81339101000049,50739.60381096 2025-09-09,04:29:55.000,252,11017975,-795,0,1757392194,15200.64546937,109.8274892699992,50739.68066928001 2025-09-09,04:29:56.000,252,11018053,-795,0,1757392195,15200.672414609995,109.80634188000113,50739.77150184 2025-09-09,04:29:57.000,252,11017999,-795,0,1757392196,15200.631996749995,109.71470319000218,50739.66669504 2025-09-09,04:29:58.000,252,11017972,-795,0,1757392197,15200.61852412999,109.73585058000026,50739.589836720006 2025-09-09,04:29:59.000,252,11018091,-795,0,1757392198,15200.53768840999,109.67240840999875,50739.61079808001 2025-09-09,04:30:00.000,252,11018076,-715,0,1757392199,15200.60505151,109.71470319000218,50739.58284960001 2025-09-09,04:30:01.000,252,11018055,-795,0,1757392200,15200.611787819995,109.67240840999875,50739.6527208 2025-09-09,04:30:02.000,252,11018012,-795,0,1757392201,15200.72630509,109.64421189000132,50739.64573368 2025-09-09,04:30:03.000,252,11018051,-795,0,1757392202,15200.68588723,109.65126102000067,50739.65970792001 2025-09-09,04:30:04.000,252,11017959,-795,0,1757392203,15200.75998663999,109.68650667000475,50739.589836720006 2025-09-09,04:30:05.000,252,11017994,-795,0,1757392204,15200.72630509,109.64421189000132,50739.54092688001 2025-09-09,04:30:06.000,252,11018092,-795,0,1757392205,15200.74651402,109.65126102000067,50739.568875360004 2025-09-09,04:30:07.000,252,11018032,-795,0,1757392206,15200.75998663999,109.65831015000003,50739.61079808001 2025-09-09,04:30:08.000,252,11018071,-795,0,1757392207,15200.793668189996,109.67240840999875,50739.722592 2025-09-09,04:30:09.000,252,11018026,-795,0,1757392208,15200.901449149991,109.62306450000324,50739.722592 2025-09-09,04:30:10.000,252,11018069,-795,0,1757392209,15200.78693188,109.60896624000452,50739.56188824001 2025-09-09,04:30:11.000,252,11018105,-795,0,1757392210,15200.834086049996,109.46093451000343,50739.76451472 2025-09-09,04:30:12.000,252,11017986,-795,0,1757392211,15200.861031289991,109.47503277000214,50739.68066928001 2025-09-09,04:30:13.000,252,11018076,-795,0,1757392212,15200.8677676,109.49618016000022,50739.638746560006 2025-09-09,04:30:14.000,252,11018008,-795,0,1757392213,15200.894712839996,109.30585365000297,50739.60381096 2025-09-09,04:30:15.000,252,11018004,-795,0,1757392214,15200.874503909996,109.30585365000297,50739.66669504 2025-09-09,04:30:16.000,252,11018119,-795,0,1757392215,15200.88797653,109.34814842999913,50739.687656400005 2025-09-09,04:30:17.000,252,11018033,-795,0,1757392216,15200.861031289991,109.18601843999932,50739.687656400005 2025-09-09,04:30:18.000,252,11018069,-795,0,1757392217,15200.92839439,109.24946061000082,50739.58284960001 2025-09-09,04:30:19.000,252,11017959,-795,0,1757392218,15200.894712839996,109.1719201800006,50739.617785200004 2025-09-09,04:30:20.000,252,11018018,-795,0,1757392219,15200.76672295,109.1719201800006,50739.49900416 2025-09-09,04:30:21.000,252,11017968,-795,0,1757392220,15200.881240219991,109.08028149000165,50739.687656400005 2025-09-09,04:30:22.000,252,11018075,-795,0,1757392221,15200.84082235999,109.04503584000486,50739.687656400005 2025-09-09,04:30:23.000,252,11017859,-795,0,1757392222,15200.914921769996,109.03093757999886,50739.70861776001 2025-09-09,04:30:24.000,252,11018046,-795,0,1757392223,15200.901449149991,108.94634801999928,50739.76451472 2025-09-09,04:30:25.000,252,11017997,-795,0,1757392224,15200.955339629996,108.91110237000248,50739.79945032001 2025-09-09,04:30:26.000,252,11018043,-795,0,1757392225,15200.90818546,108.9252006300012,50739.67368216 2025-09-09,04:30:27.000,252,11018049,-795,0,1757392226,15200.941867009991,108.88290584999777,50739.66669504 2025-09-09,04:30:28.000,252,11017997,-795,0,1757392227,15200.941867009991,108.8265128100029,50739.75054048001 2025-09-09,04:30:29.000,252,11018051,-795,0,1757392228,15200.975548559996,108.84766020000097,50739.81342456 2025-09-09,04:30:30.000,252,11017976,-795,0,1757392229,15200.935130699996,108.75602151000203,50739.56188824001 2025-09-09,04:30:31.000,252,11017970,-795,0,1757392230,15200.962075939991,108.74192325000331,50739.757527600006 2025-09-09,04:30:32.000,252,11018059,-795,0,1757392231,15201.022702729992,108.74192325000331,50739.736566240004 2025-09-09,04:30:33.000,252,11018077,-795,0,1757392232,15200.995757489996,108.69962846999988,50739.65970792001 2025-09-09,04:30:34.000,252,11018083,-795,0,1757392233,15200.995757489996,108.67143195000244,50739.77150184 2025-09-09,04:30:35.000,252,11018056,-795,0,1757392234,15201.022702729992,108.63618629999837,50739.62477232 2025-09-09,04:30:36.000,252,11017958,-795,0,1757392235,15201.036175349996,108.57274413000414,50739.75054048001 2025-09-09,04:30:37.000,252,11017990,-795,0,1757392236,15200.955339629996,108.48110543999792,50739.77848896001 2025-09-09,04:30:38.000,252,11018099,-795,0,1757392237,15201.009230110001,108.45290892000048,50739.74355336 2025-09-09,04:30:39.000,252,11018066,-795,0,1757392238,15201.015966419996,108.41766327000369,50739.76451472 2025-09-09,04:30:40.000,252,11018028,-795,0,1757392239,15200.962075939991,108.41766327000369,50739.68066928001 2025-09-09,04:30:41.000,252,11018136,-795,0,1757392240,15201.056384279997,108.30487718999939,50739.806437440006 2025-09-09,04:30:42.000,252,11017872,-795,0,1757392241,15201.022702729992,108.2202876299998,50739.687656400005 2025-09-09,04:30:43.000,252,11018033,-795,0,1757392242,15201.083329519992,108.14274719999958,50739.79945032001 2025-09-09,04:30:44.000,252,11017919,-795,0,1757392243,15200.962075939991,108.13569807000022,50739.74355336 2025-09-09,04:30:45.000,252,11018001,-795,0,1757392244,15200.874503909996,108.07930502999807,50739.736566240004 2025-09-09,04:30:46.000,252,11018076,-795,0,1757392245,15200.834086049996,107.93832243000361,50739.62477232 2025-09-09,04:30:47.000,252,11018033,-795,0,1757392246,15200.914921769996,107.94537156000297,50739.70163064 2025-09-09,04:30:48.000,252,11018018,-795,0,1757392247,15200.921658079991,107.8748802600021,50739.64573368 2025-09-09,04:30:49.000,252,11018049,-795,0,1757392248,15200.982284869991,107.92422417000489,50739.68066928001 2025-09-09,04:30:50.000,252,11017976,-795,0,1757392249,15200.948603320001,107.90307677999954,50739.52695264 2025-09-09,04:30:51.000,252,11017989,-795,0,1757392250,15200.962075939991,107.88192939000146,50739.72957912001 2025-09-09,04:30:52.000,252,11018077,-795,0,1757392251,15200.921658079991,107.83258547999867,50739.77848896001 2025-09-09,04:30:53.000,252,11018132,-795,0,1757392252,15200.8677676,107.86078200000338,50739.806437440006 2025-09-09,04:30:54.000,252,11018134,-795,0,1757392253,15200.82061342999,107.75504504999844,50739.88329576 2025-09-09,04:30:55.000,252,11018124,-795,0,1757392254,15200.69935984999,107.74094678999973,50739.77150184 2025-09-09,04:30:56.000,252,11018118,-795,0,1757392255,15200.712832469995,107.74094678999973,50739.638746560006 2025-09-09,04:30:57.000,252,11018033,-795,0,1757392256,15200.82734974,107.69865201000357,50739.63175944001 2025-09-09,04:30:58.000,252,11018084,-795,0,1757392257,15200.88797653,107.71979940000165,50739.69464352 2025-09-09,04:30:59.000,252,11018028,-795,0,1757392258,15200.92839439,107.74799591999908,50739.81342456 2025-09-09,04:31:00.000,252,11018063,-795,0,1757392259,15200.88797653,107.68455375000485,50739.736566240004 2025-09-09,04:31:01.000,252,11017978,-795,0,1757392260,15201.002493799991,107.68455375000485,50739.687656400005 2025-09-09,04:31:02.000,252,11018083,-795,0,1757392261,15201.036175349996,107.65635723000014,50739.77150184 2025-09-09,04:31:03.000,252,11018028,-795,0,1757392262,15201.056384279997,107.69865201000357,50739.77848896001 2025-09-09,04:31:04.000,252,11018131,-795,0,1757392263,15201.103538449992,107.61406245000398,50739.757527600006 2025-09-09,04:31:05.000,252,11018086,-795,0,1757392264,15201.022702729992,107.60701332000463,50739.82041168 2025-09-09,04:31:06.000,252,11018068,-795,0,1757392265,15201.049647970001,107.62111158000334,50739.83438592 2025-09-09,04:31:07.000,252,11018008,-795,0,1757392266,15201.049647970001,107.64930810000078,50739.904257120004 2025-09-09,04:31:08.000,252,11017908,-795,0,1757392267,15200.968812250001,107.58586592999927,50739.89028288 2025-09-09,04:31:09.000,252,11018101,-795,0,1757392268,15200.90818546,107.49422724000033,50739.7924632 2025-09-09,04:31:10.000,252,11018005,-795,0,1757392269,15200.921658079991,107.57881679999991,50739.736566240004 2025-09-09,04:31:11.000,252,11017995,-795,0,1757392270,15200.90818546,107.5294728900044,50739.91823136001 2025-09-09,04:31:12.000,252,11018161,-795,0,1757392271,15200.914921769996,107.50127636999969,50739.91823136001 2025-09-09,04:31:13.000,252,11018007,-795,0,1757392272,15200.92839439,107.36734290000459,50739.953166960004 2025-09-09,04:31:14.000,252,11018091,-795,0,1757392273,15200.921658079991,107.3532446399986,50739.91124424 2025-09-09,04:31:15.000,252,11018102,-795,0,1757392274,15200.881240219991,107.3179989900018,50739.82041168 2025-09-09,04:31:16.000,252,11017904,-795,0,1757392275,15200.955339629996,107.26865507999901,50739.83438592 2025-09-09,04:31:17.000,252,11017914,-795,0,1757392276,15201.002493799991,107.23340943000221,50739.89727000001 2025-09-09,04:31:18.000,252,11018024,-795,0,1757392277,15200.941867009991,107.14881987000263,50739.87630864001 2025-09-09,04:31:19.000,252,11018151,-795,0,1757392278,15201.015966419996,107.1065250899992,50739.89028288 2025-09-09,04:31:20.000,252,11018115,-795,0,1757392279,15200.995757489996,107.05013205000432,50739.91823136001 2025-09-09,04:31:21.000,252,11018030,-795,0,1757392280,15201.083329519992,106.98668988000281,50740.023038160005 2025-09-09,04:31:22.000,252,11017969,-795,0,1757392281,15201.150692620002,106.97964075000345,50739.91823136001 2025-09-09,04:31:23.000,252,11018060,-795,0,1757392282,15201.110274760002,106.99373901000217,50739.8623344 2025-09-09,04:31:24.000,252,11018078,-795,0,1757392283,15201.117011069997,106.88095292999787,50739.81342456 2025-09-09,04:31:25.000,252,11018026,-795,0,1757392284,15201.083329519992,106.824559890003,50739.83438592 2025-09-09,04:31:26.000,252,11017947,-795,0,1757392285,15201.130483690002,106.78226510999957,50739.81342456 2025-09-09,04:31:27.000,252,11018061,-795,0,1757392286,15201.083329519992,106.83160902000236,50739.87630864001 2025-09-09,04:31:28.000,252,11017934,-795,0,1757392287,15201.110274760002,106.7117738099987,50739.91823136001 2025-09-09,04:31:29.000,252,11017977,-795,0,1757392288,15201.103538449992,106.75406859000213,50739.83438592 2025-09-09,04:31:30.000,252,11018045,-795,0,1757392289,15201.015966419996,106.67652816000191,50739.722592 2025-09-09,04:31:31.000,252,11018012,-795,0,1757392290,15201.096802139997,106.60603686000104,50739.96015408 2025-09-09,04:31:32.000,252,11018046,-795,0,1757392291,15201.056384279997,106.7258720700047,50739.89028288 2025-09-09,04:31:33.000,252,11018119,-795,0,1757392292,15201.063120589992,106.54964381999889,50739.89028288 2025-09-09,04:31:34.000,252,11018081,-795,0,1757392293,15201.022702729992,106.53554556000017,50739.855347280005 2025-09-09,04:31:35.000,252,11018045,-795,0,1757392294,15200.989021180001,106.54964381999889,50739.806437440006 2025-09-09,04:31:36.000,252,11017966,-795,0,1757392295,15200.982284869991,106.42275948000315,50739.91823136001 2025-09-09,04:31:37.000,252,11018050,-795,0,1757392296,15201.009230110001,106.52144730000146,50739.82739880001 2025-09-09,04:31:38.000,252,11017987,-795,0,1757392297,15201.022702729992,106.42980861000251,50739.79945032001 2025-09-09,04:31:39.000,252,11018116,-795,0,1757392298,15201.002493799991,106.40866122000443,50739.83438592 2025-09-09,04:31:40.000,252,11018085,-795,0,1757392299,15201.029439040001,106.42275948000315,50739.589836720006 2025-09-09,04:31:41.000,252,11017982,-795,0,1757392300,15201.002493799991,106.40866122000443,50739.722592 2025-09-09,04:31:42.000,252,11018160,-795,0,1757392301,15201.042911659992,106.35226818000228,50739.77150184 2025-09-09,04:31:43.000,252,11018030,-795,0,1757392302,15201.049647970001,106.32407166000485,50739.72957912001 2025-09-09,04:31:44.000,252,11018003,-795,0,1757392303,15201.063120589992,106.27472775000206,50739.8623344 2025-09-09,04:31:45.000,252,11018057,-795,0,1757392304,15201.076593209997,106.23948209999799,50739.91124424 2025-09-09,04:31:46.000,252,11017958,-795,0,1757392305,15201.049647970001,106.19013819000247,50739.89727000001 2025-09-09,04:31:47.000,252,11018084,-795,0,1757392306,15201.056384279997,106.21128558000055,50739.9322056 2025-09-09,04:31:48.000,252,11018093,-795,0,1757392307,15201.083329519992,106.1548925399984,50739.86932152 2025-09-09,04:31:49.000,252,11018120,-795,0,1757392308,15201.076593209997,106.09145037000417,50739.89727000001 2025-09-09,04:31:50.000,252,11018102,-795,0,1757392309,15201.009230110001,106.13374515000032,50739.77150184 2025-09-09,04:31:51.000,252,11018040,-795,0,1757392310,15201.042911659992,106.09849950000353,50739.84836016001 2025-09-09,04:31:52.000,252,11018109,-795,0,1757392311,15201.069856900001,106.02800820000266,50739.83438592 2025-09-09,04:31:53.000,252,11017947,-795,0,1757392312,15201.056384279997,106.06325384999946,50739.89727000001 2025-09-09,04:31:54.000,252,11018034,-795,0,1757392313,15201.015966419996,106.09145037000417,50739.82041168 2025-09-09,04:31:55.000,252,11018047,-795,0,1757392314,15201.036175349996,106.0209590700033,50739.855347280005 2025-09-09,04:31:56.000,252,11018023,-795,0,1757392315,15201.090065830002,105.99981167999795,50739.82739880001 2025-09-09,04:31:57.000,252,11017950,-795,0,1757392316,15201.130483690002,106.03505733000202,50739.7924632 2025-09-09,04:31:58.000,252,11017949,-795,0,1757392317,15201.143956309992,105.95751690000179,50739.91124424 2025-09-09,04:31:59.000,252,11018050,-795,0,1757392318,15201.083329519992,105.96456603000115,50739.98111544 2025-09-09,04:32:00.000,252,11018036,-795,0,1757392319,15201.117011069997,106.01390994000394,50739.72957912001 2025-09-09,04:32:01.000,252,11017988,-795,0,1757392320,15201.150692620002,105.94341864000307,50739.86932152 2025-09-09,04:32:02.000,252,11018044,-795,0,1757392321,15201.164165239992,105.94341864000307,50739.81342456 2025-09-09,04:32:03.000,252,11017986,-795,0,1757392322,15201.177637859997,105.87997647000157,50739.77848896001 2025-09-09,04:32:04.000,252,11018025,-795,0,1757392323,15201.137219999997,105.95046777000243,50739.70163064 2025-09-09,04:32:05.000,252,11018036,-795,0,1757392324,15201.170901550002,105.86587821000285,50739.722592 2025-09-09,04:32:06.000,252,11018008,-795,0,1757392325,15201.090065830002,105.89407473000028,50739.72957912001 2025-09-09,04:32:07.000,252,11018111,-795,0,1757392326,15201.157428929997,105.84473082000477,50739.7924632 2025-09-09,04:32:08.000,252,11018014,-795,0,1757392327,15201.170901550002,105.7742395200039,50739.84836016001 2025-09-09,04:32:09.000,252,11018028,-795,0,1757392328,15201.150692620002,105.75309212999855,50739.81342456 2025-09-09,04:32:10.000,252,11018051,-795,0,1757392329,15201.130483690002,105.8094851700007,50739.58284960001 2025-09-09,04:32:11.000,252,11017948,-795,0,1757392330,15201.143956309992,105.79538691000198,50739.77848896001 2025-09-09,04:32:12.000,252,11018149,-795,0,1757392331,15201.110274760002,105.72489561000111,50739.757527600006 2025-09-09,04:32:13.000,252,11018073,-795,0,1757392332,15201.191110480002,105.66850256999896,50739.785476080004 2025-09-09,04:32:14.000,252,11018021,-795,0,1757392333,15201.157428929997,105.64030605000153,50739.75054048001 2025-09-09,04:32:15.000,252,11017969,-795,0,1757392334,15201.123747379992,105.70374822000304,50739.71560488 2025-09-09,04:32:16.000,252,11018042,-795,0,1757392335,15201.143956309992,105.66850256999896,50739.76451472 2025-09-09,04:32:17.000,252,11018158,-795,0,1757392336,15201.245000959992,105.62620779000281,50739.84137304 2025-09-09,04:32:18.000,252,11018128,-795,0,1757392337,15201.177637859997,105.57686388000002,50739.855347280005 2025-09-09,04:32:19.000,252,11017997,-795,0,1757392338,15201.184374169992,105.53456910000386,50739.84137304 2025-09-09,04:32:20.000,252,11018109,-795,0,1757392339,15201.130483690002,105.59096213999874,50739.67368216 2025-09-09,04:32:21.000,252,11018138,-795,0,1757392340,15201.245000959992,105.49227432000043,50739.757527600006 2025-09-09,04:32:22.000,252,11018056,-795,0,1757392341,15201.245000959992,105.47817606000172,50739.82041168 2025-09-09,04:32:23.000,252,11018086,-795,0,1757392342,15201.251737270002,105.58391300999938,50739.8623344 2025-09-09,04:32:24.000,252,11018080,-795,0,1757392343,15201.258473579997,105.51342170999851,50739.91823136001 2025-09-09,04:32:25.000,252,11018017,-795,0,1757392344,15201.312364060002,105.51342170999851,50739.89727000001 2025-09-09,04:32:26.000,252,11018074,-795,0,1757392345,15201.312364060002,105.48522519000107,50739.83438592 2025-09-09,04:32:27.000,252,11018094,-795,0,1757392346,15201.231528340002,105.51342170999851,50739.89727000001 2025-09-09,04:32:28.000,252,11018251,-795,0,1757392347,15201.325836679993,105.39358650000213,50739.96015408 2025-09-09,04:32:29.000,252,11018046,-795,0,1757392348,15201.271946200002,105.42178301999957,50739.94617984001 2025-09-09,04:32:30.000,252,11018079,-795,0,1757392349,15201.265209889993,105.4147338900002,50739.757527600006 2025-09-09,04:32:31.000,252,11018038,-795,0,1757392350,15201.224792029992,105.42883214999893,50739.8623344 2025-09-09,04:32:32.000,252,11018035,-795,0,1757392351,15201.157428929997,105.47817606000172,50739.925218480006 2025-09-09,04:32:33.000,252,11017989,-795,0,1757392352,15201.211319410002,105.48522519000107,50739.94617984001 2025-09-09,04:32:34.000,252,11018108,-795,0,1757392353,15201.204583099992,105.54161823000322,50739.94617984001 2025-09-09,04:32:35.000,252,11018062,-795,0,1757392354,15201.157428929997,105.42178301999957,50739.785476080004 2025-09-09,04:32:36.000,252,11018012,-795,0,1757392355,15201.197846789997,105.464077800003,50739.806437440006 2025-09-09,04:32:37.000,252,11018108,-795,0,1757392356,15201.204583099992,105.53456910000386,50739.855347280005 2025-09-09,04:32:38.000,252,11017967,-795,0,1757392357,15201.231528340002,105.44293040999764,50739.91124424 2025-09-09,04:32:39.000,252,11018012,-795,0,1757392358,15201.184374169992,105.52047083999787,50739.87630864001 2025-09-09,04:32:40.000,252,11017994,-795,0,1757392359,15201.184374169992,105.464077800003,50739.722592 2025-09-09,04:32:41.000,252,11017936,-795,0,1757392360,15201.245000959992,105.45702867000364,50739.904257120004 2025-09-09,04:32:42.000,252,11017985,-795,0,1757392361,15201.245000959992,105.40768476000085,50739.99508968001 2025-09-09,04:32:43.000,252,11018030,-795,0,1757392362,15201.211319410002,105.47112693000236,50739.953166960004 2025-09-09,04:32:44.000,252,11018110,-795,0,1757392363,15201.197846789997,105.39358650000213,50739.89028288 2025-09-09,04:32:45.000,252,11018035,-795,0,1757392364,15201.238264649997,105.4147338900002,50739.7924632 2025-09-09,04:32:46.000,252,11018030,-795,0,1757392365,15201.164165239992,105.3512917199987,50739.88329576 2025-09-09,04:32:47.000,252,11017978,-795,0,1757392366,15201.265209889993,105.42883214999893,50739.89028288 2025-09-09,04:32:48.000,252,11018118,-795,0,1757392367,15201.251737270002,105.44997954000428,50739.86932152 2025-09-09,04:32:49.000,252,11018018,-795,0,1757392368,15201.211319410002,105.40063563000149,50739.953166960004 2025-09-09,04:32:50.000,252,11018260,-795,0,1757392369,15201.177637859997,105.38653737000277,50739.785476080004 2025-09-09,04:32:51.000,252,11017957,-795,0,1757392370,15201.224792029992,105.40063563000149,50739.84836016001 2025-09-09,04:32:52.000,252,11018022,-795,0,1757392371,15201.204583099992,105.44293040999764,50739.89727000001 2025-09-09,04:32:53.000,252,11018050,-795,0,1757392372,15201.312364060002,105.44293040999764,50739.81342456 2025-09-09,04:32:54.000,252,11018120,-795,0,1757392373,15201.278682509997,105.3653899800047,50739.96015408 2025-09-09,04:32:55.000,252,11017937,-795,0,1757392374,15201.386463469993,105.33014433000062,50739.925218480006 2025-09-09,04:32:56.000,252,11018040,-795,0,1757392375,15201.379727159998,105.39358650000213,50739.96714120001 2025-09-09,04:32:57.000,252,11018003,-795,0,1757392376,15201.379727159998,105.29489868000383,50739.89727000001 2025-09-09,04:32:58.000,252,11018027,-795,0,1757392377,15201.386463469993,105.3512917199987,50739.82041168 2025-09-09,04:32:59.000,252,11017965,-795,0,1757392378,15201.379727159998,105.26670215999911,50739.8623344 2025-09-09,04:33:00.000,252,11018044,-795,0,1757392379,15201.420145019998,105.28784955000447,50739.69464352 2025-09-09,04:33:01.000,252,11018014,-795,0,1757392380,15201.514453359989,105.30899694000254,50739.84836016001 2025-09-09,04:33:02.000,252,11017982,-795,0,1757392381,15201.474035499989,105.23850564000168,50739.91823136001 2025-09-09,04:33:03.000,252,11017952,-795,0,1757392382,15201.426881329993,105.21030912000424,50739.77848896001 2025-09-09,04:33:04.000,252,11018039,-795,0,1757392383,15201.487508119993,105.18916172999889,50739.81342456 2025-09-09,04:33:05.000,252,11017964,-795,0,1757392384,15201.420145019998,105.19621085999825,50739.79945032001 2025-09-09,04:33:06.000,252,11018044,-795,0,1757392385,15201.406672399993,105.12571956000465,50739.93919272 2025-09-09,04:33:07.000,252,11018076,-795,0,1757392386,15201.379727159998,105.16801434000081,50739.89727000001 2025-09-09,04:33:08.000,252,11017999,-795,0,1757392387,15201.292155130002,105.03408086999843,50739.91124424 2025-09-09,04:33:09.000,252,11018098,-795,0,1757392388,15201.298891439998,105.07637565000186,50739.855347280005 2025-09-09,04:33:10.000,252,11018000,-795,0,1757392389,15201.285418819993,105.03408086999843,50739.79945032001 2025-09-09,04:33:11.000,252,11017985,-795,0,1757392390,15201.251737270002,104.9706387000042,50739.904257120004 2025-09-09,04:33:12.000,252,11018055,-795,0,1757392391,15201.197846789997,104.98473696000292,50739.93919272 2025-09-09,04:33:13.000,252,11018097,-795,0,1757392392,15201.238264649997,104.9706387000042,50740.092909360006 2025-09-09,04:33:14.000,252,11018042,-795,0,1757392393,15201.278682509997,104.99883522000164,50740.0370124 2025-09-09,04:33:15.000,252,11017979,-795,0,1757392394,15201.258473579997,104.8578526199999,50740.0020768 2025-09-09,04:33:16.000,252,11017987,-795,0,1757392395,15201.265209889993,104.92129479000141,50740.120857840004 2025-09-09,04:33:17.000,252,11017959,-795,0,1757392396,15201.231528340002,104.8578526199999,50739.99508968001 2025-09-09,04:33:18.000,252,11018002,-795,0,1757392397,15201.224792029992,104.81555784000375,50740.01605104001 2025-09-09,04:33:19.000,252,11018096,-795,0,1757392398,15201.285418819993,104.82260697000311,50740.13483208001 2025-09-09,04:33:20.000,252,11018025,-795,0,1757392399,15201.258473579997,104.77326306000032,50739.93919272 2025-09-09,04:33:21.000,252,11018024,-795,0,1757392400,15201.325836679993,104.73096828000416,50740.00906392 2025-09-09,04:33:22.000,252,11018129,-795,0,1757392401,15201.346045609993,104.7591648000016,50740.1068836 2025-09-09,04:33:23.000,252,11018038,-795,0,1757392402,15201.265209889993,104.7591648000016,50739.98111544 2025-09-09,04:33:24.000,252,11018141,-795,0,1757392403,15201.258473579997,104.75211567000224,50739.953166960004 2025-09-09,04:33:25.000,252,11018002,-795,0,1757392404,15201.271946200002,104.65342785000394,50740.00906392 2025-09-09,04:33:26.000,252,11018001,-795,0,1757392405,15201.285418819993,104.67457524000201,50739.953166960004 2025-09-09,04:33:27.000,252,11017926,-795,0,1757392406,15201.285418819993,104.7239191500048,50739.98111544 2025-09-09,04:33:28.000,252,11018185,-795,0,1757392407,15201.231528340002,104.65342785000394,50739.94617984001 2025-09-09,04:33:29.000,252,11017901,-795,0,1757392408,15201.123747379992,104.65342785000394,50740.00906392 2025-09-09,04:33:30.000,252,11018097,-795,0,1757392409,15201.130483690002,104.63932958999794,50739.904257120004 2025-09-09,04:33:31.000,252,11017954,-795,0,1757392410,15201.103538449992,104.52654351000092,50739.98810256 2025-09-09,04:33:32.000,252,11018032,-795,0,1757392411,15201.110274760002,104.59703481000179,50739.93919272 2025-09-09,04:33:33.000,252,11018107,-795,0,1757392412,15201.069856900001,104.53359264000028,50740.023038160005 2025-09-09,04:33:34.000,252,11017897,-795,0,1757392413,15201.042911659992,104.46310133999941,50739.98111544 2025-09-09,04:33:35.000,252,11017966,-795,0,1757392414,15201.069856900001,104.50539612000284,50739.89727000001 2025-09-09,04:33:36.000,252,11017981,-795,0,1757392415,15201.029439040001,104.43490482000198,50739.904257120004 2025-09-09,04:33:37.000,252,11018069,-795,0,1757392416,15201.036175349996,104.3996591699979,50739.953166960004 2025-09-09,04:33:38.000,252,11017924,-795,0,1757392417,15201.042911659992,104.3996591699979,50739.91124424 2025-09-09,04:33:39.000,252,11018081,-795,0,1757392418,15201.015966419996,104.25162744000409,50740.04399952001 2025-09-09,04:33:40.000,252,11018138,-795,0,1757392419,15201.009230110001,104.33621700000367,50739.9322056 2025-09-09,04:33:41.000,252,11018042,-795,0,1757392420,15200.982284869991,104.33621700000367,50740.05797376 2025-09-09,04:33:42.000,252,11018019,-795,0,1757392421,15200.995757489996,104.23048004999873,50740.03002528 2025-09-09,04:33:43.000,252,11017985,-795,0,1757392422,15201.002493799991,104.18818527000258,50739.974128320006 2025-09-09,04:33:44.000,252,11017914,-795,0,1757392423,15201.022702729992,104.2022835300013,50739.96015408 2025-09-09,04:33:45.000,252,11018098,-795,0,1757392424,15201.042911659992,104.11064484000235,50740.05098664 2025-09-09,04:33:46.000,252,11018086,-795,0,1757392425,15201.083329519992,104.11064484000235,50739.98810256 2025-09-09,04:33:47.000,252,11018027,-795,0,1757392426,15201.063120589992,104.07539918999828,50740.04399952001 2025-09-09,04:33:48.000,252,11018056,-795,0,1757392427,15201.042911659992,104.02605528000277,50740.00906392 2025-09-09,04:33:49.000,252,11018018,-795,0,1757392428,15201.056384279997,103.98376049999933,50739.953166960004 2025-09-09,04:33:50.000,252,11018012,-795,0,1757392429,15201.063120589992,103.93441659000382,50739.96714120001 2025-09-09,04:33:51.000,252,11018033,-795,0,1757392430,15201.036175349996,103.89917093999975,50740.06496088001 2025-09-09,04:33:52.000,252,11017964,-795,0,1757392431,15201.076593209997,103.87097442000231,50739.98810256 2025-09-09,04:33:53.000,252,11018021,-795,0,1757392432,15200.955339629996,103.91326919999847,50740.06496088001 2025-09-09,04:33:54.000,252,11017962,-795,0,1757392433,15201.002493799991,103.8568761600036,50740.141819200006 2025-09-09,04:33:55.000,252,11018047,-795,0,1757392434,15200.962075939991,103.80048312000145,50740.141819200006 2025-09-09,04:33:56.000,252,11018035,-795,0,1757392435,15200.941867009991,103.75113920999866,50740.06496088001 2025-09-09,04:33:57.000,252,11017882,-795,0,1757392436,15200.88797653,103.80048312000145,50740.09989648 2025-09-09,04:33:58.000,252,11017985,-795,0,1757392437,15200.921658079991,103.77933573000337,50740.023038160005 2025-09-09,04:33:59.000,252,11017944,-795,0,1757392438,15200.84755867,103.77933573000337,50740.23265176001 2025-09-09,04:34:00.000,252,11018021,-795,0,1757392439,15200.84082235999,103.71589356000186,50740.05797376 2025-09-09,04:34:01.000,252,11017955,-795,0,1757392440,15200.80040449999,103.68064790999779,50740.15579344 2025-09-09,04:34:02.000,252,11017927,-795,0,1757392441,15200.773459259995,103.65950051999971,50740.11387072001 2025-09-09,04:34:03.000,252,11018073,-795,0,1757392442,15200.82734974,103.65245139000035,50740.023038160005 2025-09-09,04:34:04.000,252,11017968,-795,0,1757392443,15200.72630509,103.75113920999866,50740.15579344 2025-09-09,04:34:05.000,252,11017997,-795,0,1757392444,15200.793668189996,103.82867963999888,50740.09989648 2025-09-09,04:34:06.000,252,11018040,-795,0,1757392445,15200.793668189996,103.75818833999801,50740.092909360006 2025-09-09,04:34:07.000,252,11018024,-795,0,1757392446,15200.78019556999,103.72999182000058,50739.953166960004 2025-09-09,04:34:08.000,252,11017986,-795,0,1757392447,15200.80040449999,103.72294269000122,50740.023038160005 2025-09-09,04:34:09.000,252,11017921,-795,0,1757392448,15200.813877119996,103.7440900799993,50740.11387072001 2025-09-09,04:34:10.000,252,11017954,-795,0,1757392449,15200.68588723,103.83572876999824,50740.06496088001 2025-09-09,04:34:11.000,252,11018033,-795,0,1757392450,15200.834086049996,103.68769704000442,50740.06496088001 2025-09-09,04:34:12.000,252,11017956,-795,0,1757392451,15200.73977770999,103.71589356000186,50740.08592224001 2025-09-09,04:34:13.000,252,11017984,-795,0,1757392452,15200.753250329995,103.68769704000442,50740.141819200006 2025-09-09,04:34:14.000,252,11017998,-795,0,1757392453,15200.72630509,103.67359877999843,50739.98111544 2025-09-09,04:34:15.000,252,11018122,-795,0,1757392454,15200.712832469995,103.70179530000314,50740.07893512 2025-09-09,04:34:16.000,252,11018086,-795,0,1757392455,15200.71956877999,103.70179530000314,50740.15579344 2025-09-09,04:34:17.000,252,11018084,-795,0,1757392456,15200.672414609995,103.66654964999907,50740.05098664 2025-09-09,04:34:18.000,252,11018008,-795,0,1757392457,15200.65894198999,103.65950051999971,50740.08592224001 2025-09-09,04:34:19.000,252,11018056,-795,0,1757392458,15200.58484258,103.65245139000035,50740.0020768 2025-09-09,04:34:20.000,252,11017940,-795,0,1757392459,15200.63873305999,103.7088444300025,50739.98810256 2025-09-09,04:34:21.000,252,11017890,-795,0,1757392460,15200.57810626999,103.64540226000099,50740.05797376 2025-09-09,04:34:22.000,252,11018025,-795,0,1757392461,15200.58484258,103.61720574000356,50739.953166960004 2025-09-09,04:34:23.000,252,11018048,-795,0,1757392462,15200.611787819995,103.65950051999971,50740.11387072001 2025-09-09,04:34:24.000,252,11018042,-795,0,1757392463,15200.6656783,103.64540226000099,50740.071948000004 2025-09-09,04:34:25.000,252,11018060,-795,0,1757392464,15200.65894198999,103.67359877999843,50740.0020768 2025-09-09,04:34:26.000,252,11018070,-795,0,1757392465,15200.6656783,103.68769704000442,50740.01605104001 2025-09-09,04:34:27.000,252,11018046,-795,0,1757392466,15200.65894198999,103.68769704000442,50740.0370124 2025-09-09,04:34:28.000,252,11018130,-795,0,1757392467,15200.58484258,103.75113920999866,50739.93919272 2025-09-09,04:34:29.000,252,11017961,-795,0,1757392468,15200.70609616,103.76523747000465,50740.04399952001 2025-09-09,04:34:30.000,252,11018029,-795,0,1757392469,15200.631996749995,103.72999182000058,50739.98111544 2025-09-09,04:34:31.000,252,11018048,-795,0,1757392470,15200.69935984999,103.68064790999779,50740.09989648 2025-09-09,04:34:32.000,252,11018030,-795,0,1757392471,15200.672414609995,103.64540226000099,50739.96714120001 2025-09-09,04:34:33.000,252,11017997,-795,0,1757392472,15200.672414609995,103.63130400000227,50739.974128320006 2025-09-09,04:34:34.000,252,11017895,-795,0,1757392473,15200.672414609995,103.55376357000205,50739.98810256 2025-09-09,04:34:35.000,252,11018088,-795,0,1757392474,15200.73977770999,103.57491096000012,50739.98810256 2025-09-09,04:34:36.000,252,11018025,-795,0,1757392475,15200.672414609995,103.57491096000012,50740.023038160005 2025-09-09,04:34:37.000,252,11018093,-795,0,1757392476,15200.733041399995,103.5608127000014,50740.04399952001 2025-09-09,04:34:38.000,252,11017939,-795,0,1757392477,15200.70609616,103.50441965999926,50740.00906392 2025-09-09,04:34:39.000,252,11017998,-795,0,1757392478,15200.753250329995,103.44802662000438,50739.953166960004 2025-09-09,04:34:40.000,252,11018089,-795,0,1757392479,15200.733041399995,103.42687922999903,50739.86932152 2025-09-09,04:34:41.000,252,11018075,-795,0,1757392480,15200.72630509,103.39163358000224,50740.05797376 2025-09-09,04:34:42.000,252,11018071,-795,0,1757392481,15200.71956877999,103.3493387999988,50739.98111544 2025-09-09,04:34:43.000,252,11018064,-795,0,1757392482,15200.69935984999,103.26474923999922,50740.05797376 2025-09-09,04:34:44.000,252,11017953,-795,0,1757392483,15200.64546937,103.3493387999988,50740.05098664 2025-09-09,04:34:45.000,252,11017916,-795,0,1757392484,15200.67915091999,103.15901229000156,50740.12784496 2025-09-09,04:34:46.000,252,11017991,-795,0,1757392485,15200.60505151,103.20835620000435,50740.05098664 2025-09-09,04:34:47.000,252,11018006,-795,0,1757392486,15200.61852412999,103.04622621000453,50740.092909360006 2025-09-09,04:34:48.000,252,11018067,-795,0,1757392487,15200.64546937,103.11671750999813,50740.023038160005 2025-09-09,04:34:49.000,252,11018046,-795,0,1757392488,15200.611787819995,103.12376664000476,50740.09989648 2025-09-09,04:34:50.000,252,11017892,-795,0,1757392489,15200.54442472,103.0391770799979,50739.93919272 2025-09-09,04:34:51.000,252,11017990,-755,0,1757392490,15200.64546937,103.1026192499994,50739.98111544 2025-09-09,04:34:52.000,252,11017968,-795,0,1757392491,15200.571369959995,103.06032447000325,50739.953166960004 2025-09-09,04:34:53.000,252,11018052,-795,0,1757392492,15200.53768840999,103.06737360000261,50740.04399952001 2025-09-09,04:34:54.000,252,11018058,-795,0,1757392493,15200.530952099994,103.09557012000005,50740.071948000004 2025-09-09,04:34:55.000,252,11018030,-795,0,1757392494,15200.55789733999,103.05327534000389,50740.03002528 2025-09-09,04:34:56.000,252,11018160,-795,0,1757392495,15200.60505151,103.08147186000133,50740.16976768 2025-09-09,04:34:57.000,252,11018047,-795,0,1757392496,15200.51747947999,103.08147186000133,50740.07893512 2025-09-09,04:34:58.000,252,11018086,-795,0,1757392497,15200.52421579,103.08147186000133,50740.0370124 2025-09-09,04:34:59.000,252,11018041,-795,0,1757392498,15200.47706161999,103.06737360000261,50740.00906392 2025-09-09,04:35:00.000,252,11018026,-795,0,1757392499,15200.43664375999,103.02507881999918,50740.01605104001 2025-09-09,04:35:01.000,252,11017999,-795,0,1757392500,15200.47706161999,103.0039314300011,50740.05098664 2025-09-09,04:35:02.000,252,11017989,-795,0,1757392501,15200.376016969989,103.06737360000261,50739.96015408 2025-09-09,04:35:03.000,252,11018025,-795,0,1757392502,15200.48379793,102.99688230000174,50740.0020768 2025-09-09,04:35:04.000,252,11018147,-795,0,1757392503,15200.362544349999,102.96868578000431,50739.99508968001 2025-09-09,04:35:05.000,252,11018017,-795,0,1757392504,15200.369280659994,102.82770318000257,50740.05098664 2025-09-09,04:35:06.000,252,11017998,-795,0,1757392505,15200.234554459988,102.89819448000344,50739.99508968001 2025-09-09,04:35:07.000,252,11018055,-795,0,1757392506,15200.369280659994,102.84180144000129,50740.0020768 2025-09-09,04:35:08.000,252,11017974,-795,0,1757392507,15200.261499699998,102.72901536000427,50740.12784496 2025-09-09,04:35:09.000,252,11018128,-795,0,1757392508,15200.248027079993,102.77835926999978,50740.141819200006 2025-09-09,04:35:10.000,252,11018003,-795,0,1757392509,15200.187400289993,102.67262232000212,50740.00906392 2025-09-09,04:35:11.000,252,11018070,-795,0,1757392510,15200.126773499993,102.66557319000276,50740.16976768 2025-09-09,04:35:12.000,252,11018030,-795,0,1757392511,15200.120037189998,102.50344320000295,50740.11387072001 2025-09-09,04:35:13.000,252,11018145,-795,0,1757392512,15200.093091950002,102.52459059000103,50740.13483208001 2025-09-09,04:35:14.000,252,11018012,-795,0,1757392513,15200.066146709993,102.48934494000423,50740.22566464 2025-09-09,04:35:15.000,252,11018066,-795,0,1757392514,15200.079619329998,102.55278710999846,50740.288548720004 2025-09-09,04:35:16.000,252,11018110,-795,0,1757392515,15200.018992539997,102.45409929000016,50740.21169040001 2025-09-09,04:35:17.000,252,11017996,-795,0,1757392516,15200.012256230002,102.46114841999952,50740.16976768 2025-09-09,04:35:18.000,252,11018040,-795,0,1757392517,15199.951629440002,102.43295190000208,50740.03002528 2025-09-09,04:35:19.000,252,11017988,-795,0,1757392518,15199.938156819997,102.3483623400025,50740.16278056001 2025-09-09,04:35:20.000,252,11017973,-795,0,1757392519,15199.857321099997,102.36950973000057,50740.071948000004 2025-09-09,04:35:21.000,252,11018042,-795,0,1757392520,15199.931420510002,102.42590277000272,50740.16976768 2025-09-09,04:35:22.000,252,11017948,-795,0,1757392521,15199.877530029997,102.41885364000336,50740.13483208001 2025-09-09,04:35:23.000,252,11018092,-795,0,1757392522,15199.857321099997,102.38360798999929,50740.14880632 2025-09-09,04:35:24.000,252,11018066,-795,0,1757392523,15199.810166930001,102.37655885999993,50740.14880632 2025-09-09,04:35:25.000,252,11017985,-795,0,1757392524,15199.857321099997,102.40475538000464,50740.239638880004 2025-09-09,04:35:26.000,252,11018001,-795,0,1757392525,15199.830375860001,102.29196930000035,50740.15579344 2025-09-09,04:35:27.000,252,11017986,-795,0,1757392526,15199.769749070001,102.24967452000419,50740.12784496 2025-09-09,04:35:28.000,252,11018021,-795,0,1757392527,15199.769749070001,102.26377278000291,50740.190729040005 2025-09-09,04:35:29.000,252,11018009,-795,0,1757392528,15199.702385969991,102.27787104000163,50740.1068836 2025-09-09,04:35:30.000,252,11018148,-795,0,1757392529,15199.56092345999,102.25672365000355,50739.98111544 2025-09-09,04:35:31.000,252,11017989,-795,0,1757392530,15199.675440729996,102.24262539000483,50740.21169040001 2025-09-09,04:35:32.000,252,11018102,-795,0,1757392531,15199.641759179991,102.26377278000291,50740.16278056001 2025-09-09,04:35:33.000,252,11018115,-795,0,1757392532,15199.60134131999,102.26377278000291,50740.07893512 2025-09-09,04:35:34.000,252,11018114,-795,0,1757392533,15199.533978219995,102.32016581999778,50740.1068836 2025-09-09,04:35:35.000,252,11018108,-795,0,1757392534,15199.52050559999,102.25672365000355,50740.19771616 2025-09-09,04:35:36.000,252,11018038,-795,0,1757392535,15199.56765977,102.24262539000483,50740.141819200006 2025-09-09,04:35:37.000,252,11018070,-795,0,1757392536,15199.52050559999,102.31311668999842,50740.141819200006 2025-09-09,04:35:38.000,252,11018159,-795,0,1757392537,15199.46661512,102.24967452000419,50740.16278056001 2025-09-09,04:35:39.000,252,11017975,-795,0,1757392538,15199.513769289995,102.26377278000291,50740.19771616 2025-09-09,04:35:40.000,252,11018009,-795,0,1757392539,15199.45987880999,102.17213409000396,50740.120857840004 2025-09-09,04:35:41.000,252,11017977,-795,0,1757392540,15199.44640619,102.24262539000483,50740.13483208001 2025-09-09,04:35:42.000,252,11017908,-795,0,1757392541,15199.48682405,102.17213409000396,50740.1068836 2025-09-09,04:35:43.000,252,11018020,-795,0,1757392542,15199.493560359995,102.1650849600046,50740.071948000004 2025-09-09,04:35:44.000,252,11018100,-795,0,1757392543,15199.48682405,102.08049539999774,50740.14880632 2025-09-09,04:35:45.000,252,11018009,-795,0,1757392544,15199.46661512,102.10869192000246,50740.120857840004 2025-09-09,04:35:46.000,252,11017957,-795,0,1757392545,15199.453142499995,102.0029549700048,50740.16976768 2025-09-09,04:35:47.000,252,11017956,-795,0,1757392546,15199.513769289995,102.08049539999774,50740.13483208001 2025-09-09,04:35:48.000,252,11018093,-795,0,1757392547,15199.43966987999,102.08754453000438,50740.120857840004 2025-09-09,04:35:49.000,252,11018033,-795,0,1757392548,15199.52050559999,102.0029549700048,50740.09989648 2025-09-09,04:35:50.000,252,11018032,-795,0,1757392549,15199.453142499995,102.04524975000095,50740.071948000004 2025-09-09,04:35:51.000,252,11018104,-795,0,1757392550,15199.43966987999,101.96770932000072,50740.09989648 2025-09-09,04:35:52.000,252,11018115,-795,0,1757392551,15199.45987880999,101.90426714999921,50740.15579344 2025-09-09,04:35:53.000,252,11017951,-795,0,1757392552,15199.45987880999,101.9888567099988,50740.12784496 2025-09-09,04:35:54.000,252,11018045,-795,0,1757392553,15199.35883415999,102.03115149000223,50740.09989648 2025-09-09,04:35:55.000,252,11017947,-795,0,1757392554,15199.33862522999,101.90426714999921,50740.07893512 2025-09-09,04:35:56.000,252,11018204,-795,0,1757392555,15199.352097849995,101.86902150000242,50740.11387072001 2025-09-09,04:35:57.000,252,11017885,-795,0,1757392556,15199.29820736999,101.94656193000264,50740.0370124 2025-09-09,04:35:58.000,252,11018059,-795,0,1757392557,15199.271262129994,101.82672671999899,50740.15579344 2025-09-09,04:35:59.000,252,11018059,-795,0,1757392558,15199.331888919995,101.91836540999793,50740.1767548 2025-09-09,04:36:00.000,252,11018068,-795,0,1757392559,15199.28473475,101.77738281000347,50740.05098664 2025-09-09,04:36:01.000,252,11018018,-795,0,1757392560,15199.32515261,101.81262846000027,50740.246626 2025-09-09,04:36:02.000,252,11017925,-795,0,1757392561,15199.32515261,101.75623541999812,50740.09989648 2025-09-09,04:36:03.000,252,11018056,-795,0,1757392562,15199.291471059994,101.77738281000347,50740.19771616 2025-09-09,04:36:04.000,252,11018068,-795,0,1757392563,15199.26452582,101.76328455000476,50740.3164972 2025-09-09,04:36:05.000,252,11017936,-795,0,1757392564,15199.224107959999,101.68574412000453,50740.190729040005 2025-09-09,04:36:06.000,252,11017989,-795,0,1757392565,15199.271262129994,101.7421371599994,50740.1767548 2025-09-09,04:36:07.000,252,11017975,-795,0,1757392566,15199.156744859989,101.74918628999876,50740.05797376 2025-09-09,04:36:08.000,252,11018054,-795,0,1757392567,15199.190426409994,101.76328455000476,50740.071948000004 2025-09-09,04:36:09.000,252,11018076,-795,0,1757392568,15199.244316889999,101.73508803000004,50740.141819200006 2025-09-09,04:36:10.000,252,11018101,-795,0,1757392569,15199.075909139989,101.66459672999918,50739.98810256 2025-09-09,04:36:11.000,252,11018021,-795,0,1757392570,15199.176953789989,101.77033368000411,50740.1068836 2025-09-09,04:36:12.000,252,11018041,-795,0,1757392571,15199.150008549994,101.7068915100026,50740.071948000004 2025-09-09,04:36:13.000,252,11018043,-795,0,1757392572,15199.156744859989,101.77033368000411,50740.09989648 2025-09-09,04:36:14.000,252,11018046,-795,0,1757392573,15199.116326999989,101.7068915100026,50740.16976768 2025-09-09,04:36:15.000,252,11017984,-795,0,1757392574,15199.116326999989,101.76328455000476,50740.06496088001 2025-09-09,04:36:16.000,252,11018073,-795,0,1757392575,15199.089381759994,101.68574412000453,50740.09989648 2025-09-09,04:36:17.000,252,11018052,-795,0,1757392576,15199.082645449998,101.78443194000283,50740.05098664 2025-09-09,04:36:18.000,252,11018056,-795,0,1757392577,15199.082645449998,101.72803890000068,50740.16278056001 2025-09-09,04:36:19.000,252,11018065,-795,0,1757392578,15199.075909139989,101.82672671999899,50740.13483208001 2025-09-09,04:36:20.000,252,11017994,-795,0,1757392579,15199.082645449998,101.77738281000347,50739.974128320006 2025-09-09,04:36:21.000,252,11018040,-795,0,1757392580,15198.974864489988,101.82672671999899,50740.05797376 2025-09-09,04:36:22.000,252,11018043,-795,0,1757392581,15199.015282349988,101.81262846000027,50740.13483208001 2025-09-09,04:36:23.000,252,11018039,-795,0,1757392582,15198.968128179993,101.71394064000197,50740.15579344 2025-09-09,04:36:24.000,252,11018071,-795,0,1757392583,15198.941182939998,101.75623541999812,50740.18374192001 2025-09-09,04:36:25.000,252,11017951,-795,0,1757392584,15198.873819840002,101.71394064000197,50740.13483208001 2025-09-09,04:36:26.000,252,11018148,-795,0,1757392585,15198.806456739992,101.69279325000389,50740.04399952001 2025-09-09,04:36:27.000,252,11018165,-795,0,1757392586,15198.819929359997,101.68574412000453,50740.092909360006 2025-09-09,04:36:28.000,252,11018046,-795,0,1757392587,15198.792984120002,101.68574412000453,50740.03002528 2025-09-09,04:36:29.000,252,11018152,-795,0,1757392588,15198.718884709997,101.6434493400011,50740.1068836 2025-09-09,04:36:30.000,252,11017983,-795,0,1757392589,15198.678466849997,101.60115455999767,50740.0370124 2025-09-09,04:36:31.000,252,11017991,-795,0,1757392590,15198.705412089992,101.48836848000064,50740.14880632 2025-09-09,04:36:32.000,252,11018043,-795,0,1757392591,15198.664994229992,101.59410542999831,50740.07893512 2025-09-09,04:36:33.000,252,11018072,-795,0,1757392592,15198.624576369992,101.55181065000215,50740.13483208001 2025-09-09,04:36:34.000,252,11018024,-795,0,1757392593,15198.590894820001,101.58000716999959,50740.1767548 2025-09-09,04:36:35.000,252,11018120,-795,0,1757392594,15198.557213269996,101.50246673999936,50740.120857840004 2025-09-09,04:36:36.000,252,11018068,-795,0,1757392595,15198.611103750001,101.52361413000472,50740.14880632 2025-09-09,04:36:37.000,252,11018041,-795,0,1757392596,15198.570685890001,101.56590891000087,50740.26758736 2025-09-09,04:36:38.000,252,11018177,-795,0,1757392597,15198.577422199996,101.53771239000343,50740.18374192001 2025-09-09,04:36:39.000,252,11018144,-795,0,1757392598,15198.456168619996,101.53066326000408,50740.21169040001 2025-09-09,04:36:40.000,252,11018085,-795,0,1757392599,15198.44943231,101.52361413000472,50740.09989648 2025-09-09,04:36:41.000,252,11018031,-795,0,1757392600,15198.537004339996,101.56590891000087,50740.25361312001 2025-09-09,04:36:42.000,252,11018040,-795,0,1757392601,15198.584158509992,101.49541761,50740.141819200006 2025-09-09,04:36:43.000,252,11018107,-795,0,1757392602,15198.537004339996,101.48131935000129,50740.23265176001 2025-09-09,04:36:44.000,252,11018046,-795,0,1757392603,15198.537004339996,101.46017196000321,50740.120857840004 2025-09-09,04:36:45.000,252,11018093,-795,0,1757392604,15198.48985017,101.42492630999914,50740.22566464 2025-09-09,04:36:46.000,252,11018119,-795,0,1757392605,15198.442695999991,101.37558240000362,50740.11387072001 2025-09-09,04:36:47.000,252,11018017,-795,0,1757392606,15198.40227813999,101.46017196000321,50740.12784496 2025-09-09,04:36:48.000,252,11018110,-795,0,1757392607,15198.442695999991,101.30509110000276,50740.06496088001 2025-09-09,04:36:49.000,252,11018142,-795,0,1757392608,15198.38880552,101.30509110000276,50740.19771616 2025-09-09,04:36:50.000,252,11017990,-795,0,1757392609,15198.36859659,101.25574718999997,50740.09989648 2025-09-09,04:36:51.000,252,11018179,-795,0,1757392610,15198.34838766,101.25574718999997,50740.190729040005 2025-09-09,04:36:52.000,252,11018015,-795,0,1757392611,15198.32144241999,101.19230501999846,50740.092909360006 2025-09-09,04:36:53.000,252,11018032,-795,0,1757392612,15198.34838766,101.2486980600006,50740.120857840004 2025-09-09,04:36:54.000,252,11018112,-795,0,1757392613,15198.30123348999,101.16410850000102,50740.15579344 2025-09-09,04:36:55.000,252,11018019,-795,0,1757392614,15198.213661459995,101.17115763000038,50740.22566464 2025-09-09,04:36:56.000,252,11018034,-795,0,1757392615,15198.294497179995,101.1500102400023,50740.190729040005 2025-09-09,04:36:57.000,252,11018113,-795,0,1757392616,15198.15977097999,101.16410850000102,50740.071948000004 2025-09-09,04:36:58.000,252,11018139,-795,0,1757392617,15198.09914418999,101.1500102400023,50740.15579344 2025-09-09,04:36:59.000,252,11018117,-795,0,1757392618,15198.132825739995,101.17115763000038,50740.21867752 2025-09-09,04:37:00.000,252,11018059,-795,0,1757392619,15198.11935311999,101.17820675999974,50740.07893512 2025-09-09,04:37:01.000,252,11017954,-795,0,1757392620,15198.08567157,101.17820675999974,50740.20470328 2025-09-09,04:37:02.000,252,11018096,-795,0,1757392621,15197.97789060999,101.21345241000381,50740.190729040005 2025-09-09,04:37:03.000,252,11018074,-795,0,1757392622,15198.01830846999,101.24164893000125,50740.07893512 2025-09-09,04:37:04.000,252,11018115,-795,0,1757392623,15197.99809953999,101.27689457999804,50740.19771616 2025-09-09,04:37:05.000,252,11018127,-795,0,1757392624,15198.031781089994,101.25574718999997,50740.15579344 2025-09-09,04:37:06.000,252,11018130,-795,0,1757392625,15197.937472749989,101.26279631999932,50740.11387072001 2025-09-09,04:37:07.000,252,11017938,-795,0,1757392626,15197.944209059999,101.22755067000253,50740.071948000004 2025-09-09,04:37:08.000,252,11017890,-795,0,1757392627,15197.917263819989,101.24164893000125,50740.14880632 2025-09-09,04:37:09.000,252,11018112,-795,0,1757392628,15197.917263819989,101.34033674999955,50740.09989648 2025-09-09,04:37:10.000,252,11018076,-795,0,1757392629,15197.883582269998,101.28394371000468,50740.03002528 2025-09-09,04:37:11.000,252,11018046,-795,0,1757392630,15197.964417989999,101.27689457999804,50740.18374192001 2025-09-09,04:37:12.000,252,11018097,-795,0,1757392631,15197.897054889989,101.38968066000234,50740.23265176001 2025-09-09,04:37:13.000,252,11018208,-795,0,1757392632,15197.924000129999,101.31918936000147,50740.15579344 2025-09-09,04:37:14.000,252,11018169,-795,0,1757392633,15197.863373339998,101.32623849000083,50740.092909360006 2025-09-09,04:37:15.000,252,11018012,-795,0,1757392634,15197.836428099989,101.33328762000019,50740.071948000004 2025-09-09,04:37:16.000,252,11017992,-795,0,1757392635,15197.769064999993,101.33328762000019,50740.07893512 2025-09-09,04:37:17.000,252,11018040,-795,0,1757392636,15197.735383449988,101.34033674999955,50740.18374192001 2025-09-09,04:37:18.000,252,11018111,-795,0,1757392637,15197.627602489993,101.41082805000042,50740.13483208001 2025-09-09,04:37:19.000,252,11018041,-755,0,1757392638,15197.715174519988,101.48131935000129,50740.21867752 2025-09-09,04:37:20.000,252,11018111,-795,0,1757392639,15197.620866179997,101.52361413000472,50740.21169040001 2025-09-09,04:37:21.000,252,11018027,-795,0,1757392640,15197.661284039998,101.53066326000408,50740.120857840004 2025-09-09,04:37:22.000,252,11018008,-795,0,1757392641,15197.540030459997,101.63640021000174,50739.98111544 2025-09-09,04:37:23.000,252,11018068,-795,0,1757392642,15197.668020349993,101.63640021000174,50740.01605104001 2025-09-09,04:37:24.000,252,11018118,-795,0,1757392643,15197.641075109997,101.6786949899979,50740.19771616 2025-09-09,04:37:25.000,252,11018162,-795,0,1757392644,15197.634338800002,101.72098977000132,50740.141819200006 2025-09-09,04:37:26.000,252,11018100,-795,0,1757392645,15197.620866179997,101.65049847000046,50740.092909360006 2025-09-09,04:37:27.000,252,11017933,-795,0,1757392646,15197.573712010002,101.72803890000068,50740.120857840004 2025-09-09,04:37:28.000,252,11018062,-795,0,1757392647,15197.641075109997,101.72098977000132,50740.15579344 2025-09-09,04:37:29.000,252,11018083,-795,0,1757392648,15197.654547730002,101.77738281000347,50740.03002528 2025-09-09,04:37:30.000,252,11018129,-795,0,1757392649,15197.708438209993,101.69279325000389,50739.96714120001 2025-09-09,04:37:31.000,252,11018122,-795,0,1757392650,15197.661284039998,101.78443194000283,50740.04399952001 2025-09-09,04:37:32.000,252,11018006,-795,0,1757392651,15197.708438209993,101.77738281000347,50739.99508968001 2025-09-09,04:37:33.000,252,11018050,-795,0,1757392652,15197.775801309988,101.75623541999812,50740.04399952001 2025-09-09,04:37:34.000,252,11018016,-795,0,1757392653,15197.742119759998,101.82672671999899,50739.98810256 2025-09-09,04:37:35.000,252,11018094,-795,0,1757392654,15197.748856069993,101.8408249799977,50739.98810256 2025-09-09,04:37:36.000,252,11018180,-795,0,1757392655,15197.688229279993,101.78443194000283,50739.91823136001 2025-09-09,04:37:37.000,252,11017999,-795,0,1757392656,15197.748856069993,101.81967758999963,50740.08592224001 2025-09-09,04:37:38.000,252,11018056,-795,0,1757392657,15197.668020349993,101.84787411000434,50740.092909360006 2025-09-09,04:37:39.000,252,11018160,-795,0,1757392658,15197.688229279993,101.74918628999876,50739.974128320006 2025-09-09,04:37:40.000,252,11018115,-795,0,1757392659,15197.580448319997,101.77738281000347,50739.89028288 2025-09-09,04:37:41.000,252,11018109,-795,0,1757392660,15197.600657249997,101.81967758999963,50739.94617984001 2025-09-09,04:37:42.000,252,11017999,-795,0,1757392661,15197.533294150002,101.7421371599994,50739.93919272 2025-09-09,04:37:43.000,252,11018116,-795,0,1757392662,15197.526557839992,101.77738281000347,50739.87630864001 2025-09-09,04:37:44.000,252,11018098,-795,0,1757392663,15197.479403669997,101.69279325000389,50739.98810256 2025-09-09,04:37:45.000,252,11018108,-795,0,1757392664,15197.519821529997,101.78443194000283,50739.89028288 2025-09-09,04:37:46.000,252,11017976,-795,0,1757392665,15197.438985809997,101.67164585999853,50739.89727000001 2025-09-09,04:37:47.000,252,11018002,-795,0,1757392666,15197.452458430002,101.71394064000197,50739.953166960004 2025-09-09,04:37:48.000,252,11018121,-795,0,1757392667,15197.438985809997,101.7068915100026,50739.83438592 2025-09-09,04:37:49.000,252,11018071,-795,0,1757392668,15197.412040570001,101.66459672999918,50739.88329576 2025-09-09,04:37:50.000,252,11018070,-795,0,1757392669,15197.438985809997,101.63640021000174,50739.70163064 2025-09-09,04:37:51.000,252,11018132,-795,0,1757392670,15197.492876290002,101.65049847000046,50739.953166960004 2025-09-09,04:37:52.000,252,11018118,-795,0,1757392671,15197.540030459997,101.66459672999918,50739.904257120004 2025-09-09,04:37:53.000,252,11018074,-795,0,1757392672,15197.405304259992,101.58705629999895,50739.89028288 2025-09-09,04:37:54.000,252,11018093,-795,0,1757392673,15197.378359019996,101.62935108000238,50739.94617984001 2025-09-09,04:37:55.000,252,11018202,-795,0,1757392674,15197.412040570001,101.60115455999767,50739.974128320006 2025-09-09,04:37:56.000,252,11018192,-795,0,1757392675,15197.371622710001,101.65049847000046,50739.91823136001 2025-09-09,04:37:57.000,252,11018032,-795,0,1757392676,15197.344677469991,101.62230195000302,50739.925218480006 2025-09-09,04:37:58.000,252,11018090,-795,0,1757392677,15197.284050679991,101.6434493400011,50739.8623344 2025-09-09,04:37:59.000,252,11018031,-795,0,1757392678,15197.223423889991,101.65049847000046,50739.925218480006 2025-09-09,04:38:00.000,252,11017966,-795,0,1757392679,15197.196478649996,101.6082036900043,50739.82041168 2025-09-09,04:38:01.000,252,11018028,-795,0,1757392680,15197.20995127,101.62230195000302,50740.0020768 2025-09-09,04:38:02.000,252,11018006,-795,0,1757392681,15197.14258816999,101.59410542999831,50739.96015408 2025-09-09,04:38:03.000,252,11018111,-795,0,1757392682,15197.12911555,101.66459672999918,50739.925218480006 2025-09-09,04:38:04.000,252,11018051,-795,0,1757392683,15197.08869769,101.66459672999918,50739.8623344 2025-09-09,04:38:05.000,252,11018020,-795,0,1757392684,15197.06848876,101.69279325000389,50739.8623344 2025-09-09,04:38:06.000,252,11018080,-795,0,1757392685,15197.00786197,101.65754759999982,50739.82739880001 2025-09-09,04:38:07.000,252,11018000,-795,0,1757392686,15197.06848876,101.74918628999876,50739.86932152 2025-09-09,04:38:08.000,252,11018010,-795,0,1757392687,15197.06175244999,101.7421371599994,50739.82041168 2025-09-09,04:38:09.000,252,11018157,-795,0,1757392688,15196.98765304,101.73508803000004,50739.87630864001 2025-09-09,04:38:10.000,252,11018063,-795,0,1757392689,15196.953971489995,101.77033368000411,50739.84836016001 2025-09-09,04:38:11.000,252,11018029,-795,0,1757392690,15196.98765304,101.79148107000219,50739.8623344 2025-09-09,04:38:12.000,252,11018019,-795,0,1757392691,15196.98765304,101.7068915100026,50739.83438592 2025-09-09,04:38:13.000,252,11017983,-795,0,1757392692,15197.02133458999,101.73508803000004,50739.89028288 2025-09-09,04:38:14.000,252,11018074,-795,0,1757392693,15196.913553629995,101.74918628999876,50739.806437440006 2025-09-09,04:38:15.000,252,11018063,-795,0,1757392694,15196.84619053,101.69279325000389,50739.82041168 2025-09-09,04:38:16.000,252,11018069,-795,0,1757392695,15196.812508979994,101.72098977000132,50739.76451472 2025-09-09,04:38:17.000,252,11018070,-795,0,1757392696,15196.825981599999,101.69984238000325,50739.925218480006 2025-09-09,04:38:18.000,252,11018143,-795,0,1757392697,15196.772091119994,101.72803890000068,50739.8623344 2025-09-09,04:38:19.000,252,11017942,-795,0,1757392698,15196.738409569989,101.79853020000155,50739.91124424 2025-09-09,04:38:20.000,252,11018035,-795,0,1757392699,15196.596947059988,101.7068915100026,50739.81342456 2025-09-09,04:38:21.000,252,11018051,-795,0,1757392700,15196.617155989989,101.73508803000004,50739.77150184 2025-09-09,04:38:22.000,252,11018093,-795,0,1757392701,15196.556529199988,101.74918628999876,50739.79945032001 2025-09-09,04:38:23.000,252,11018146,-795,0,1757392702,15196.516111339988,101.77033368000411,50739.71560488 2025-09-09,04:38:24.000,252,11018070,-795,0,1757392703,15196.495902409988,101.81967758999963,50739.88329576 2025-09-09,04:38:25.000,252,11018060,-795,0,1757392704,15196.455484550002,101.90426714999921,50739.84836016001 2025-09-09,04:38:26.000,252,11018119,-795,0,1757392705,15196.421802999997,101.91836540999793,50739.87630864001 2025-09-09,04:38:27.000,252,11018048,-795,0,1757392706,15196.401594069997,101.94656193000264,50739.84137304 2025-09-09,04:38:28.000,252,11018080,-795,0,1757392707,15196.361176209997,101.97475845000008,50739.79945032001 2025-09-09,04:38:29.000,252,11017997,-795,0,1757392708,15196.334230970002,102.03115149000223,50739.84836016001 2025-09-09,04:38:30.000,252,11018035,-795,0,1757392709,15196.300549419997,101.90426714999921,50739.722592 2025-09-09,04:38:31.000,252,11018035,-795,0,1757392710,15196.347703589992,101.92541454000457,50739.81342456 2025-09-09,04:38:32.000,252,11018109,-795,0,1757392711,15196.347703589992,102.01000410000415,50739.79945032001 2025-09-09,04:38:33.000,252,11018083,-795,0,1757392712,15196.361176209997,102.07344626999839,50739.806437440006 2025-09-09,04:38:34.000,252,11018102,-795,0,1757392713,15196.266867869992,102.01705323000351,50739.77848896001 2025-09-09,04:38:35.000,252,11018096,-795,0,1757392714,15196.307285729992,101.9888567099988,50739.79945032001 2025-09-09,04:38:36.000,252,11018084,-795,0,1757392715,15196.280340489997,102.03820062000159,50739.77848896001 2025-09-09,04:38:37.000,252,11018125,-795,0,1757392716,15196.212977390001,101.97475845000008,50739.70163064 2025-09-09,04:38:38.000,252,11018145,-795,0,1757392717,15196.199504769997,102.03115149000223,50739.757527600006 2025-09-09,04:38:39.000,252,11018034,-795,0,1757392718,15196.152350600001,101.93951280000329,50739.77848896001 2025-09-09,04:38:40.000,252,11018017,-795,0,1757392719,15196.152350600001,102.0029549700048,50739.687656400005 2025-09-09,04:38:41.000,252,11018184,-795,0,1757392720,15196.125405359991,102.01705323000351,50739.736566240004 2025-09-09,04:38:42.000,252,11018065,-795,0,1757392721,15196.037833329996,101.953611060002,50739.66669504 2025-09-09,04:38:43.000,252,11018056,-795,0,1757392722,15196.024360709991,101.98180757999944,50739.77150184 2025-09-09,04:38:44.000,252,11018045,-795,0,1757392723,15195.977206539996,101.90426714999921,50739.925218480006 2025-09-09,04:38:45.000,252,11018014,-795,0,1757392724,15195.96373391999,101.953611060002,50739.82041168 2025-09-09,04:38:46.000,252,11018084,-795,0,1757392725,15195.916579749995,101.91131627999857,50739.71560488 2025-09-09,04:38:47.000,252,11018029,-795,0,1757392726,15195.80879879,101.93951280000329,50739.82041168 2025-09-09,04:38:48.000,252,11018037,-795,0,1757392727,15195.88963451,101.8901688900005,50739.86932152 2025-09-09,04:38:49.000,252,11018095,-795,0,1757392728,15195.82900772,101.91131627999857,50739.84836016001 2025-09-09,04:38:50.000,252,11018144,-795,0,1757392729,15195.70775414,101.8549232400037,50739.63175944001 2025-09-09,04:38:51.000,252,11018153,-795,0,1757392730,15195.714490449995,102.05229888000031,50739.82739880001 2025-09-09,04:38:52.000,252,11018079,-795,0,1757392731,15195.694281519995,101.99590583999816,50739.81342456 2025-09-09,04:38:53.000,252,11018089,-795,0,1757392732,15195.714490449995,102.08049539999774,50739.736566240004 2025-09-09,04:38:54.000,252,11017998,-795,0,1757392733,15195.68754521,102.22147799999948,50739.66669504 2025-09-09,04:38:55.000,252,11017987,-795,0,1757392734,15195.748172,102.24967452000419,50739.589836720006 2025-09-09,04:38:56.000,252,11018160,-795,0,1757392735,15195.714490449995,102.22147799999948,50739.68066928001 2025-09-09,04:38:57.000,252,11018041,-795,0,1757392736,15195.714490449995,102.32016581999778,50739.71560488 2025-09-09,04:38:58.000,252,11018172,-795,0,1757392737,15195.694281519995,102.3483623400025,50739.687656400005 2025-09-09,04:38:59.000,252,11018093,-795,0,1757392738,15195.66059996999,102.43295190000208,50739.722592 2025-09-09,04:39:00.000,252,11018161,-795,0,1757392739,15195.593236869994,102.48229581000487,50739.64573368 2025-09-09,04:39:01.000,252,11017962,-795,0,1757392740,15195.586500559999,102.46114841999952,50739.67368216 2025-09-09,04:39:02.000,252,11018077,-795,0,1757392741,15195.552819009994,102.53163972000038,50739.63175944001 2025-09-09,04:39:03.000,252,11017977,-795,0,1757392742,15195.55955531999,102.6585240600034,50739.65970792001 2025-09-09,04:39:04.000,252,11018026,-795,0,1757392743,15195.539346389989,102.65147493000404,50739.70861776001 2025-09-09,04:39:05.000,252,11018138,-795,0,1757392744,15195.55955531999,102.61622927999997,50739.66669504 2025-09-09,04:39:06.000,252,11018188,-795,0,1757392745,15195.552819009994,102.67967145000148,50739.722592 2025-09-09,04:39:07.000,252,11018028,-795,0,1757392746,15195.478719599989,102.66557319000276,50739.61079808001 2025-09-09,04:39:08.000,252,11018120,-795,0,1757392747,15195.519137459989,102.66557319000276,50739.71560488 2025-09-09,04:39:09.000,252,11018119,-795,0,1757392748,15195.546082699999,102.63032753999869,50739.75054048001 2025-09-09,04:39:10.000,252,11018016,-795,0,1757392749,15195.404620189998,102.57393450000382,50739.6527208 2025-09-09,04:39:11.000,252,11017966,-795,0,1757392750,15195.492192219994,102.60213102000125,50739.547914 2025-09-09,04:39:12.000,252,11018130,-795,0,1757392751,15195.498928529989,102.64442580000468,50739.64573368 2025-09-09,04:39:13.000,252,11018172,-795,0,1757392752,15195.471983289994,102.62327840999933,50739.62477232 2025-09-09,04:39:14.000,252,11018014,-795,0,1757392753,15195.431565429993,102.74311362000299,50739.638746560006 2025-09-09,04:39:15.000,252,11018121,-795,0,1757392754,15195.411356499993,102.67967145000148,50739.70163064 2025-09-09,04:39:16.000,252,11018102,-795,0,1757392755,15195.451774359994,102.76426101000106,50739.68066928001 2025-09-09,04:39:17.000,252,11018034,-795,0,1757392756,15195.364202329998,102.71491709999827,50739.61079808001 2025-09-09,04:39:18.000,252,11018158,-795,0,1757392757,15195.404620189998,102.7572118800017,50739.63175944001 2025-09-09,04:39:19.000,252,11018141,-795,0,1757392758,15195.418092809989,102.77131014000042,50739.54092688001 2025-09-09,04:39:20.000,252,11018115,-795,0,1757392759,15195.310311849993,102.76426101000106,50739.56188824001 2025-09-09,04:39:21.000,252,11018087,-795,0,1757392760,15195.397883879989,102.72901536000427,50739.638746560006 2025-09-09,04:39:22.000,252,11018089,-795,0,1757392761,15195.458510669989,102.86294882999937,50739.63175944001 2025-09-09,04:39:23.000,252,11018146,-795,0,1757392762,15195.519137459989,102.9404892599996,50739.50599128 2025-09-09,04:39:24.000,252,11018189,-795,0,1757392763,15195.492192219994,102.95458751999831,50739.53393976 2025-09-09,04:39:25.000,252,11018031,-795,0,1757392764,15195.505664839999,102.97573491000367,50739.547914 2025-09-09,04:39:26.000,252,11018003,-795,0,1757392765,15195.498928529989,103.01802968999982,50739.57586248 2025-09-09,04:39:27.000,252,11018082,-795,0,1757392766,15195.525873769999,103.08147186000133,50739.547914 2025-09-09,04:39:28.000,252,11018052,-795,0,1757392767,15195.525873769999,103.09557012000005,50739.568875360004 2025-09-09,04:39:29.000,252,11017986,-795,0,1757392768,15195.512401149994,103.06737360000261,50739.53393976 2025-09-09,04:39:30.000,252,11018094,-795,0,1757392769,15195.546082699999,103.11671750999813,50739.401184480004 2025-09-09,04:39:31.000,252,11018116,-795,0,1757392770,15195.525873769999,103.16606142000091,50739.49900416 2025-09-09,04:39:32.000,252,11018049,-795,0,1757392771,15195.519137459989,103.17311055000027,50739.4780428 2025-09-09,04:39:33.000,252,11018034,-795,0,1757392772,15195.519137459989,103.16606142000091,50739.450094320004 2025-09-09,04:39:34.000,252,11018010,-795,0,1757392773,15195.498928529989,103.1026192499994,50739.28939056 2025-09-09,04:39:35.000,252,11018040,-795,0,1757392774,15195.505664839999,103.16606142000091,50739.31035192 2025-09-09,04:39:36.000,252,11018055,-795,0,1757392775,15195.512401149994,103.18720880999899,50739.41515872001 2025-09-09,04:39:37.000,252,11018128,-795,0,1757392776,15195.552819009994,103.11671750999813,50739.42913296 2025-09-09,04:39:38.000,252,11018109,-795,0,1757392777,15195.505664839999,103.16606142000091,50739.49900416 2025-09-09,04:39:39.000,252,11018005,-795,0,1757392778,15195.519137459989,103.15901229000156,50739.49201704001 2025-09-09,04:39:40.000,252,11018018,-795,0,1757392779,15195.451774359994,103.15901229000156,50739.38022312 2025-09-09,04:39:41.000,252,11017995,-795,0,1757392780,15195.471983289994,103.20835620000435,50739.38721024 2025-09-09,04:39:42.000,252,11017951,-795,0,1757392781,15195.418092809989,103.18015967999963,50739.38022312 2025-09-09,04:39:43.000,252,11017885,-795,0,1757392782,15195.438301739989,103.26474923999922,50739.44310720001 2025-09-09,04:39:44.000,252,11018062,-795,0,1757392783,15195.424829119998,103.27179836999858,50739.41515872001 2025-09-09,04:39:45.000,252,11018012,-795,0,1757392784,15195.424829119998,103.22245446000306,50739.44310720001 2025-09-09,04:39:46.000,252,11018097,-795,0,1757392785,15195.283366609998,103.32819141000073,50739.39419736001 2025-09-09,04:39:47.000,252,11018048,-795,0,1757392786,15195.317048159988,103.3634370600048,50739.31733904 2025-09-09,04:39:48.000,252,11017986,-795,0,1757392787,15195.310311849993,103.41278097000031,50739.28939056 2025-09-09,04:39:49.000,252,11018009,-795,0,1757392788,15195.384411259998,103.4973705299999,50739.282403440004 2025-09-09,04:39:50.000,252,11018095,-795,0,1757392789,15195.290102919993,103.47622314000182,50739.20554512001 2025-09-09,04:39:51.000,252,11018018,-795,0,1757392790,15195.269893989993,103.52556705000461,50739.24746784001 2025-09-09,04:39:52.000,252,11017997,-795,0,1757392791,15195.269893989993,103.5960583499982,50739.31035192 2025-09-09,04:39:53.000,252,11018089,-795,0,1757392792,15195.310311849993,103.67359877999843,50739.29637768001 2025-09-09,04:39:54.000,252,11018012,-795,0,1757392793,15195.229476129993,103.65245139000035,50739.31035192 2025-09-09,04:39:55.000,252,11018091,-795,0,1757392794,15195.195794580002,103.70179530000314,50739.2684292 2025-09-09,04:39:56.000,252,11018085,-795,0,1757392795,15195.236212440002,103.71589356000186,50739.33131328 2025-09-09,04:39:57.000,252,11018026,-795,0,1757392796,15195.189058269993,103.75113920999866,50739.401184480004 2025-09-09,04:39:58.000,252,11018082,-795,0,1757392797,15195.135167790002,103.77933573000337,50739.401184480004 2025-09-09,04:39:59.000,252,11018128,-795,0,1757392798,15195.054332070002,103.8075322500008,50739.352274640005 2025-09-09,04:40:00.000,252,11017961,-795,0,1757392799,15195.061068379997,103.84982703000423,50739.35926176 2025-09-09,04:40:01.000,252,11018006,-795,0,1757392800,15195.047595759992,103.88507268000103,50739.39419736001 2025-09-09,04:40:02.000,252,11018070,-795,0,1757392801,15194.885924319991,103.88507268000103,50739.37323600001 2025-09-09,04:40:03.000,252,11017997,-795,0,1757392802,15194.973496350001,103.89917093999975,50739.38022312 2025-09-09,04:40:04.000,252,11018088,-795,0,1757392803,15194.973496350001,103.94851485000254,50739.39419736001 2025-09-09,04:40:05.000,252,11017931,-795,0,1757392804,15194.960023729996,103.87097442000231,50739.49201704001 2025-09-09,04:40:06.000,252,11017995,-795,0,1757392805,15194.879188009996,103.92031832999783,50739.27541632001 2025-09-09,04:40:07.000,252,11017987,-795,0,1757392806,15194.865715389991,103.94851485000254,50739.4081716 2025-09-09,04:40:08.000,252,11017982,-795,0,1757392807,15194.85224277,103.87802355000167,50739.42913296 2025-09-09,04:40:09.000,252,11017944,-795,0,1757392808,15194.784879669991,103.89917093999975,50739.42913296 2025-09-09,04:40:10.000,252,11018114,-795,0,1757392809,15194.717516569995,103.91326919999847,50739.38022312 2025-09-09,04:40:11.000,252,11018051,-795,0,1757392810,15194.737725499996,103.81458138000016,50739.42913296 2025-09-09,04:40:12.000,252,11018094,-795,0,1757392811,15194.677098709995,103.89917093999975,50739.27541632001 2025-09-09,04:40:13.000,252,11018059,-795,0,1757392812,15194.66362608999,103.80048312000145,50739.35926176 2025-09-09,04:40:14.000,252,11018055,-795,0,1757392813,15194.677098709995,103.83572876999824,50739.401184480004 2025-09-09,04:40:15.000,252,11018112,-795,0,1757392814,15194.56931775,103.83572876999824,50739.33131328 2025-09-09,04:40:16.000,252,11018045,-795,0,1757392815,15194.56258143999,103.82163050999952,50739.44310720001 2025-09-09,04:40:17.000,252,11018094,-795,0,1757392816,15194.56258143999,103.87097442000231,50739.42913296 2025-09-09,04:40:18.000,252,11018130,-795,0,1757392817,15194.54910882,103.8075322500008,50739.37323600001 2025-09-09,04:40:19.000,252,11017993,-795,0,1757392818,15194.56258143999,103.94851485000254,50739.42913296 2025-09-09,04:40:20.000,252,11018223,-795,0,1757392819,15194.475009409995,103.87097442000231,50739.35926176 2025-09-09,04:40:21.000,252,11018039,-795,0,1757392820,15194.555845129995,104.0190061500034,50739.471055680006 2025-09-09,04:40:22.000,252,11018038,-795,0,1757392821,15194.48174571999,103.98376049999933,50739.401184480004 2025-09-09,04:40:23.000,252,11017951,-795,0,1757392822,15194.44132785999,103.93441659000382,50739.53393976 2025-09-09,04:40:24.000,252,11018066,-795,0,1757392823,15194.40090999999,104.08949745000427,50739.49900416 2025-09-09,04:40:25.000,252,11018043,-795,0,1757392824,15194.367228449999,104.0542518000002,50739.471055680006 2025-09-09,04:40:26.000,252,11017971,-795,0,1757392825,15194.394173689994,104.03310441000212,50739.45708144 2025-09-09,04:40:27.000,252,11018016,-795,0,1757392826,15194.306601659999,104.09654658000363,50739.41515872001 2025-09-09,04:40:28.000,252,11018059,-795,0,1757392827,15194.306601659999,104.1529396199985,50739.38721024 2025-09-09,04:40:29.000,252,11017962,-795,0,1757392828,15194.279656419989,104.13884135999979,50739.43612008 2025-09-09,04:40:30.000,252,11018133,-795,0,1757392829,15194.252711179994,104.24457831000473,50739.282403440004 2025-09-09,04:40:31.000,252,11018049,-795,0,1757392830,15194.252711179994,104.24457831000473,50739.38721024 2025-09-09,04:40:32.000,252,11018043,-795,0,1757392831,15194.279656419989,104.25162744000409,50739.41515872001 2025-09-09,04:40:33.000,252,11018077,-795,0,1757392832,15194.232502249994,104.32916787000431,50739.401184480004 2025-09-09,04:40:34.000,252,11017997,-795,0,1757392833,15194.320074279989,104.32916787000431,50739.422145840006 2025-09-09,04:40:35.000,252,11018072,-795,0,1757392834,15194.212293319993,104.40670830000454,50739.48502992 2025-09-09,04:40:36.000,252,11018060,-795,0,1757392835,15194.225765939998,104.5124452500022,50739.34528752001 2025-09-09,04:40:37.000,252,11018131,-795,0,1757392836,15194.192084389993,104.51949438000156,50739.42913296 2025-09-09,04:40:38.000,252,11018072,-795,0,1757392837,15194.212293319993,104.51949438000156,50739.37323600001 2025-09-09,04:40:39.000,252,11018067,-795,0,1757392838,15194.205557009998,104.57588742000371,50739.401184480004 2025-09-09,04:40:40.000,252,11018089,-795,0,1757392839,15194.151666529993,104.58998568000243,50739.31733904 2025-09-09,04:40:41.000,252,11018067,-795,0,1757392840,15194.212293319993,104.61818219999986,50739.42913296 2025-09-09,04:40:42.000,252,11018104,-795,0,1757392841,15194.192084389993,104.63932958999794,50739.35926176 2025-09-09,04:40:43.000,252,11018066,-795,0,1757392842,15194.185348079998,104.73801741000352,50739.3383004 2025-09-09,04:40:44.000,252,11018109,-795,0,1757392843,15194.117984979988,104.6604769800033,50739.35926176 2025-09-09,04:40:45.000,252,11017983,-795,0,1757392844,15194.111248669993,104.67457524000201,50739.303364800006 2025-09-09,04:40:46.000,252,11018086,-795,0,1757392845,15194.084303429998,104.68162437000137,50739.38721024 2025-09-09,04:40:47.000,252,11018050,-795,0,1757392846,15194.050621879993,104.80850871000439,50739.43612008 2025-09-09,04:40:48.000,252,11018074,-795,0,1757392847,15194.225765939998,104.82260697000311,50739.282403440004 2025-09-09,04:40:49.000,252,11018046,-795,0,1757392848,15194.124721289998,104.80145957999775,50739.352274640005 2025-09-09,04:40:50.000,252,11018063,-795,0,1757392849,15194.077567119988,104.88604914000462,50739.254454960006 2025-09-09,04:40:51.000,252,11017988,-795,0,1757392850,15194.124721289998,104.94244217999949,50739.31733904 2025-09-09,04:40:52.000,252,11018026,-795,0,1757392851,15194.077567119988,104.90014740000333,50739.39419736001 2025-09-09,04:40:53.000,252,11018065,-795,0,1757392852,15194.124721289998,104.99883522000164,50739.3383004 2025-09-09,04:40:54.000,252,11018011,-795,0,1757392853,15194.003467709997,105.01998260999972,50739.34528752001 2025-09-09,04:40:55.000,252,11017949,-795,0,1757392854,15194.117984979988,105.1045721699993,50739.49900416 2025-09-09,04:40:56.000,252,11018060,-795,0,1757392855,15194.104512359998,105.14686695000273,50739.303364800006 2025-09-09,04:40:57.000,252,11018113,-795,0,1757392856,15194.064094499998,105.20325999000488,50739.2684292 2025-09-09,04:40:58.000,252,11018151,-795,0,1757392857,15194.010204019993,105.23145651000232,50739.22650648001 2025-09-09,04:40:59.000,252,11017979,-795,0,1757392858,15193.976522470002,105.28784955000447,50739.282403440004 2025-09-09,04:41:00.000,252,11017961,-795,0,1757392859,15194.003467709997,105.32309520000126,50739.12868680001 2025-09-09,04:41:01.000,252,11018065,-795,0,1757392860,15194.084303429998,105.33014433000062,50739.24746784001 2025-09-09,04:41:02.000,252,11018065,-795,0,1757392861,15194.050621879993,105.32309520000126,50739.184583760005 2025-09-09,04:41:03.000,252,11018000,-795,0,1757392862,15194.097776049988,105.40768476000085,50739.21951936 2025-09-09,04:41:04.000,252,11017919,-795,0,1757392863,15194.077567119988,105.44997954000428,50739.22650648001 2025-09-09,04:41:05.000,252,11017991,-795,0,1757392864,15194.091039739993,105.45702867000364,50739.17759664001 2025-09-09,04:41:06.000,252,11018020,-795,0,1757392865,15194.104512359998,105.42178301999957,50739.282403440004 2025-09-09,04:41:07.000,252,11017976,-795,0,1757392866,15194.057358189988,105.44293040999764,50739.20554512001 2025-09-09,04:41:08.000,252,11018069,-795,0,1757392867,15194.084303429998,105.44293040999764,50739.17759664001 2025-09-09,04:41:09.000,252,11018137,-795,0,1757392868,15194.091039739993,105.52047083999787,50739.135673920006 2025-09-09,04:41:10.000,252,11018041,-795,0,1757392869,15194.016940330002,105.464077800003,50739.1636224 2025-09-09,04:41:11.000,252,11018020,-795,0,1757392870,15194.077567119988,105.58391300999938,50739.20554512001 2025-09-09,04:41:12.000,252,11018107,-795,0,1757392871,15194.016940330002,105.49932344999979,50739.184583760005 2025-09-09,04:41:13.000,252,11018091,-795,0,1757392872,15194.084303429998,105.5275199700045,50739.31733904 2025-09-09,04:41:14.000,252,11018095,-795,0,1757392873,15194.037149260002,105.53456910000386,50739.24746784001 2025-09-09,04:41:15.000,252,11018051,-795,0,1757392874,15194.091039739993,105.58391300999938,50739.21951936 2025-09-09,04:41:16.000,252,11018049,-795,0,1757392875,15194.077567119988,105.57686388000002,50739.17060952 2025-09-09,04:41:17.000,252,11018012,-795,0,1757392876,15194.138193909988,105.64735518000089,50739.14266104 2025-09-09,04:41:18.000,252,11018184,-795,0,1757392877,15194.111248669993,105.70374822000304,50739.20554512001 2025-09-09,04:41:19.000,252,11018026,-795,0,1757392878,15194.057358189988,105.72489561000111,50739.198558 2025-09-09,04:41:20.000,252,11018126,-795,0,1757392879,15194.023676639998,105.75309212999855,50739.1636224 2025-09-09,04:41:21.000,252,11018128,-795,0,1757392880,15194.131457599993,105.76014125999791,50739.114712560004 2025-09-09,04:41:22.000,252,11018128,-795,0,1757392881,15194.111248669993,105.82358342999942,50739.135673920006 2025-09-09,04:41:23.000,252,11017966,-795,0,1757392882,15194.097776049988,105.94341864000307,50739.03785424001 2025-09-09,04:41:24.000,252,11018048,-795,0,1757392883,15194.064094499998,105.89407473000028,50738.99593152 2025-09-09,04:41:25.000,252,11018038,-795,0,1757392884,15194.043885569998,105.92227124999772,50738.99593152 2025-09-09,04:41:26.000,252,11018063,-795,0,1757392885,15194.037149260002,105.96456603000115,50739.10073832 2025-09-09,04:41:27.000,252,11018084,-795,0,1757392886,15194.030412949993,105.97866428999987,50739.12868680001 2025-09-09,04:41:28.000,252,11017996,-795,0,1757392887,15194.077567119988,105.97866428999987,50739.086764080006 2025-09-09,04:41:29.000,252,11017959,-795,0,1757392888,15194.070830809993,106.00686081000458,50739.14964816 2025-09-09,04:41:30.000,252,11018042,-795,0,1757392889,15194.064094499998,105.95046777000243,50739.19157088 2025-09-09,04:41:31.000,252,11018132,-795,0,1757392890,15194.091039739993,106.02800820000266,50739.198558 2025-09-09,04:41:32.000,252,11018072,-795,0,1757392891,15194.070830809993,106.00686081000458,50739.184583760005 2025-09-09,04:41:33.000,252,11018053,-795,0,1757392892,15194.091039739993,105.95751690000179,50739.114712560004 2025-09-09,04:41:34.000,252,11018116,-795,0,1757392893,15194.117984979988,105.908172989999,50739.14964816 2025-09-09,04:41:35.000,252,11018146,-795,0,1757392894,15194.104512359998,105.908172989999,50739.10073832 2025-09-09,04:41:36.000,252,11018109,-795,0,1757392895,15194.097776049988,105.86587821000285,50738.967983040005 2025-09-09,04:41:37.000,252,11017993,-795,0,1757392896,15194.138193909988,105.908172989999,50739.114712560004 2025-09-09,04:41:38.000,252,11018046,-795,0,1757392897,15194.124721289998,105.88702560000092,50739.135673920006 2025-09-09,04:41:39.000,252,11018015,-795,0,1757392898,15194.097776049988,105.82358342999942,50739.086764080006 2025-09-09,04:41:40.000,252,11018035,-795,0,1757392899,15194.057358189988,105.8729273400022,50738.8841376 2025-09-09,04:41:41.000,252,11018002,-795,0,1757392900,15194.138193909988,105.78128865000326,50738.97497016 2025-09-09,04:41:42.000,252,11018089,-795,0,1757392901,15194.151666529993,105.76014125999791,50739.02388 2025-09-09,04:41:43.000,252,11018065,-795,0,1757392902,15194.117984979988,105.85177995000413,50739.0937512 2025-09-09,04:41:44.000,252,11018109,-795,0,1757392903,15194.144930219998,105.7742395200039,50739.10073832 2025-09-09,04:41:45.000,252,11018109,-795,0,1757392904,15194.185348079998,105.83063255999878,50739.05881560001 2025-09-09,04:41:46.000,252,11018142,-795,0,1757392905,15194.151666529993,105.88702560000092,50738.97497016 2025-09-09,04:41:47.000,252,11018144,-795,0,1757392906,15194.171875459993,105.86587821000285,50739.00990576001 2025-09-09,04:41:48.000,252,11018054,-795,0,1757392907,15194.144930219998,105.78833778000262,50739.10073832 2025-09-09,04:41:49.000,252,11018071,-795,0,1757392908,15194.151666529993,105.85177995000413,50738.98195728 2025-09-09,04:41:50.000,252,11018027,-795,0,1757392909,15194.144930219998,105.80243604000134,50738.97497016 2025-09-09,04:41:51.000,252,11018133,-795,0,1757392910,15194.151666529993,105.78833778000262,50738.91208608001 2025-09-09,04:41:52.000,252,11018039,-795,0,1757392911,15194.084303429998,105.74604299999919,50738.93304744 2025-09-09,04:41:53.000,252,11017945,-795,0,1757392912,15194.084303429998,105.73899386999983,50738.86317624 2025-09-09,04:41:54.000,252,11018116,-795,0,1757392913,15194.111248669993,105.8094851700007,50738.89112472001 2025-09-09,04:41:55.000,252,11018065,-795,0,1757392914,15194.151666529993,105.78833778000262,50738.90509896 2025-09-09,04:41:56.000,252,11018141,-795,0,1757392915,15194.165139149998,105.73899386999983,50738.98195728 2025-09-09,04:41:57.000,252,11018110,-795,0,1757392916,15194.171875459993,105.80243604000134,50738.98894440001 2025-09-09,04:41:58.000,252,11018018,-795,0,1757392917,15194.178611769988,105.78833778000262,50738.967983040005 2025-09-09,04:41:59.000,252,11018023,-795,0,1757392918,15194.266183799999,105.85177995000413,50738.94003456001 2025-09-09,04:42:00.000,252,11017963,-795,0,1757392919,15194.239238559989,105.87997647000157,50738.83522776 2025-09-09,04:42:01.000,252,11018030,-795,0,1757392920,15194.158402839988,105.86587821000285,50739.016892880005 2025-09-09,04:42:02.000,252,11018072,-795,0,1757392921,15194.104512359998,105.93636951000371,50738.96099592001 2025-09-09,04:42:03.000,252,11017984,-795,0,1757392922,15193.996731400002,105.87997647000157,50738.96099592001 2025-09-09,04:42:04.000,252,11018087,-795,0,1757392923,15193.942840919997,106.0562047200001,50738.93304744 2025-09-09,04:42:05.000,252,11018192,-795,0,1757392924,15193.895686750002,105.96456603000115,50738.82824064 2025-09-09,04:42:06.000,252,11017946,-795,0,1757392925,15193.888950439992,106.0562047200001,50738.74439520001 2025-09-09,04:42:07.000,252,11018084,-795,0,1757392926,15193.868741509992,106.13374515000032,50738.87016336001 2025-09-09,04:42:08.000,252,11018147,-795,0,1757392927,15193.821587339997,106.14079427999968,50738.87016336001 2025-09-09,04:42:09.000,252,11018080,-795,0,1757392928,15193.774433170001,106.18308906000311,50738.90509896 2025-09-09,04:42:10.000,252,11018109,-795,0,1757392929,15193.619498039996,106.35226818000228,50738.70247248001 2025-09-09,04:42:11.000,252,11018090,-795,0,1757392930,15193.61276173,106.30997339999885,50738.82824064 2025-09-09,04:42:12.000,252,11017974,-795,0,1757392931,15193.54539862999,106.3311207900042,50738.72343384001 2025-09-09,04:42:13.000,252,11018049,-795,0,1757392932,15193.646443279991,106.38046469999972,50738.800292160005 2025-09-09,04:42:14.000,252,11018057,-795,0,1757392933,15193.579080179996,106.47210338999867,50738.73740808 2025-09-09,04:42:15.000,252,11018062,-795,0,1757392934,15193.606025419991,106.43685774000187,50738.82125352001 2025-09-09,04:42:16.000,252,11018003,-795,0,1757392935,15193.63297066,106.53554556000017,50738.7094596 2025-09-09,04:42:17.000,252,11017946,-795,0,1757392936,15193.606025419991,106.43685774000187,50738.78631792 2025-09-09,04:42:18.000,252,11018092,-795,0,1757392937,15193.639706969996,106.5778403400036,50738.66753688 2025-09-09,04:42:19.000,252,11018060,-795,0,1757392938,15193.626234349991,106.56374208000489,50738.751382320006 2025-09-09,04:42:20.000,252,11018038,-795,0,1757392939,15193.585816489991,106.57079121000424,50738.66753688 2025-09-09,04:42:21.000,252,11018068,-795,0,1757392940,15193.63297066,106.59898773000168,50738.919073200006 2025-09-09,04:42:22.000,252,11018001,-795,0,1757392941,15193.606025419991,106.59193860000232,50738.779330800004 2025-09-09,04:42:23.000,252,11018134,-795,0,1757392942,15193.585816489991,106.59898773000168,50738.779330800004 2025-09-09,04:42:24.000,252,11018084,-795,0,1757392943,15193.518453389996,106.48620165000466,50738.80727928 2025-09-09,04:42:25.000,252,11018032,-795,0,1757392944,15193.518453389996,106.5778403400036,50738.80727928 2025-09-09,04:42:26.000,252,11018048,-795,0,1757392945,15193.52518969999,106.56374208000489,50738.80727928 2025-09-09,04:42:27.000,252,11018081,-795,0,1757392946,15193.55213494,106.56374208000489,50738.94003456001 2025-09-09,04:42:28.000,252,11018172,-795,0,1757392947,15193.478035529995,106.52849643000081,50738.90509896 2025-09-09,04:42:29.000,252,11018012,-795,0,1757392948,15193.51171708,106.52849643000081,50738.89112472001 2025-09-09,04:42:30.000,252,11018057,-795,0,1757392949,15193.437617669995,106.50029991000338,50738.779330800004 2025-09-09,04:42:31.000,252,11018081,-795,0,1757392950,15193.437617669995,106.56374208000489,50738.80727928 2025-09-09,04:42:32.000,252,11018088,-795,0,1757392951,15193.42414504999,106.44390687000123,50738.83522776 2025-09-09,04:42:33.000,252,11018032,-795,0,1757392952,15193.45109029,106.47210338999867,50738.87715048 2025-09-09,04:42:34.000,252,11017898,-795,0,1757392953,15193.498244459995,106.5143981700021,50738.87016336001 2025-09-09,04:42:35.000,252,11018055,-795,0,1757392954,15193.518453389996,106.47915251999802,50738.82125352001 2025-09-09,04:42:36.000,252,11018038,-795,0,1757392955,15193.50498076999,106.54964381999889,50738.82125352001 2025-09-09,04:42:37.000,252,11018064,-795,0,1757392956,15193.518453389996,106.52144730000146,50738.79330504001 2025-09-09,04:42:38.000,252,11018099,-795,0,1757392957,15193.49150815,106.68357729000127,50738.80727928 2025-09-09,04:42:39.000,252,11018090,-795,0,1757392958,15193.57234387,106.62013511999976,50738.89112472001 2025-09-09,04:42:40.000,252,11018146,-795,0,1757392959,15193.579080179996,106.7117738099987,50738.800292160005 2025-09-09,04:42:41.000,252,11018047,-795,0,1757392960,15193.57234387,106.75406859000213,50738.800292160005 2025-09-09,04:42:42.000,252,11018028,-795,0,1757392961,15193.52518969999,106.75406859000213,50738.79330504001 2025-09-09,04:42:43.000,252,11018067,-795,0,1757392962,15193.57234387,106.78226510999957,50738.730420960004 2025-09-09,04:42:44.000,252,11018039,-795,0,1757392963,15193.619498039996,106.83865815000172,50738.72343384001 2025-09-09,04:42:45.000,252,11018056,-795,0,1757392964,15193.646443279991,106.89505119000387,50738.77234368001 2025-09-09,04:42:46.000,252,11018041,-795,0,1757392965,15193.734015310001,106.84570728000108,50738.79330504001 2025-09-09,04:42:47.000,252,11018117,-795,0,1757392966,15193.774433170001,106.97964075000345,50738.80727928 2025-09-09,04:42:48.000,252,11017987,-795,0,1757392967,15193.781169479997,106.90210032000323,50738.85618912 2025-09-09,04:42:49.000,252,11018005,-795,0,1757392968,15193.774433170001,106.9232477100013,50738.8142664 2025-09-09,04:42:50.000,252,11018039,-795,0,1757392969,15193.747487929992,106.86685466999916,50738.75836944 2025-09-09,04:42:51.000,252,11018048,-795,0,1757392970,15193.787905789992,106.90914945000259,50738.751382320006 2025-09-09,04:42:52.000,252,11018061,-795,0,1757392971,15193.808114719992,107.00783727000089,50738.71644672 2025-09-09,04:42:53.000,252,11018018,-795,0,1757392972,15193.821587339997,107.04308291999769,50738.76535656 2025-09-09,04:42:54.000,252,11018111,-795,0,1757392973,15193.848532579992,106.9584933599981,50738.84221488001 2025-09-09,04:42:55.000,252,11017991,-795,0,1757392974,15193.848532579992,107.00783727000089,50738.80727928 2025-09-09,04:42:56.000,252,11018070,-795,0,1757392975,15193.895686750002,107.02898465999897,50738.8142664 2025-09-09,04:42:57.000,252,11018041,-795,0,1757392976,15193.942840919997,106.9584933599981,50738.8142664 2025-09-09,04:42:58.000,252,11017973,-795,0,1757392977,15193.862005199997,107.00783727000089,50738.82824064 2025-09-09,04:42:59.000,252,11017948,-795,0,1757392978,15193.942840919997,107.03603378999833,50738.86317624 2025-09-09,04:43:00.000,252,11018051,-795,0,1757392979,15193.828323649992,107.11357421999855,50738.66054976 2025-09-09,04:43:01.000,252,11017967,-795,0,1757392980,15193.841796269997,107.12062334999791,50738.77234368001 2025-09-09,04:43:02.000,252,11017878,-795,0,1757392981,15193.794642100002,107.19111464999878,50738.6395884 2025-09-09,04:43:03.000,252,11017966,-795,0,1757392982,15193.841796269997,107.23340943000221,50738.78631792 2025-09-09,04:43:04.000,252,11018037,-795,0,1757392983,15193.855268890002,107.1699672600007,50738.78631792 2025-09-09,04:43:05.000,252,11017996,-795,0,1757392984,15193.801378409997,107.22636030000285,50738.90509896 2025-09-09,04:43:06.000,252,11018034,-795,0,1757392985,15193.902423059997,107.3532446399986,50738.90509896 2025-09-09,04:43:07.000,252,11018116,-795,0,1757392986,15193.841796269997,107.26160594999965,50738.79330504001 2025-09-09,04:43:08.000,252,11017988,-795,0,1757392987,15193.862005199997,107.36734290000459,50738.8841376 2025-09-09,04:43:09.000,252,11018138,-795,0,1757392988,15193.801378409997,107.40963768000074,50738.779330800004 2025-09-09,04:43:10.000,252,11017889,-795,0,1757392989,15193.754224240001,107.47307985000225,50738.72343384001 2025-09-09,04:43:11.000,252,11018106,-795,0,1757392990,15193.707070069991,107.43078506999882,50738.730420960004 2025-09-09,04:43:12.000,252,11018127,-795,0,1757392991,15193.700333759996,107.42373593999946,50738.83522776 2025-09-09,04:43:13.000,252,11018074,-795,0,1757392992,15193.606025419991,107.40258855000138,50738.82824064 2025-09-09,04:43:14.000,252,11018057,-795,0,1757392993,15193.619498039996,107.50832549999905,50738.779330800004 2025-09-09,04:43:15.000,252,11018044,-795,0,1757392994,15193.61276173,107.44488333000481,50738.73740808 2025-09-09,04:43:16.000,252,11018089,-795,0,1757392995,15193.585816489991,107.43783419999818,50738.71644672 2025-09-09,04:43:17.000,252,11017956,-795,0,1757392996,15193.626234349991,107.44488333000481,50738.60465280001 2025-09-09,04:43:18.000,252,11017957,-795,0,1757392997,15193.619498039996,107.4166868100001,50738.681511120005 2025-09-09,04:43:19.000,252,11018063,-795,0,1757392998,15193.626234349991,107.43078506999882,50738.67452400001 2025-09-09,04:43:20.000,252,11018043,-795,0,1757392999,15193.606025419991,107.40963768000074,50738.751382320006 2025-09-09,04:43:21.000,252,11018130,-795,0,1757393000,15193.5925528,107.44488333000481,50738.751382320006 2025-09-09,04:43:22.000,252,11018143,-795,0,1757393001,15193.55213494,107.30390073000308,50738.730420960004 2025-09-09,04:43:23.000,252,11018074,-795,0,1757393002,15193.52518969999,107.22636030000285,50738.779330800004 2025-09-09,04:43:24.000,252,11018075,-795,0,1757393003,15193.606025419991,107.26865507999901,50738.84221488001 2025-09-09,04:43:25.000,252,11018067,-795,0,1757393004,15193.579080179996,107.25455682000029,50738.75836944 2025-09-09,04:43:26.000,252,11018058,-795,0,1757393005,15193.52518969999,107.19111464999878,50738.74439520001 2025-09-09,04:43:27.000,252,11018116,-795,0,1757393006,15193.606025419991,107.16291813000134,50738.67452400001 2025-09-09,04:43:28.000,252,11018145,-795,0,1757393007,15193.639706969996,107.21226204000413,50738.681511120005 2025-09-09,04:43:29.000,252,11018061,-795,0,1757393008,15193.686861139991,107.13472161000391,50738.69548536 2025-09-09,04:43:30.000,252,11018141,-795,0,1757393009,15193.680124829996,107.05718118000368,50738.681511120005 2025-09-09,04:43:31.000,252,11018088,-795,0,1757393010,15193.855268890002,107.09242683000048,50738.8142664 2025-09-09,04:43:32.000,252,11018024,-795,0,1757393011,15193.841796269997,107.07832857000176,50738.78631792 2025-09-09,04:43:33.000,252,11017989,-795,0,1757393012,15193.875477820002,107.12767248000455,50738.72343384001 2025-09-09,04:43:34.000,252,11017985,-795,0,1757393013,15193.828323649992,107.0712794400024,50738.79330504001 2025-09-09,04:43:35.000,252,11018056,-795,0,1757393014,15193.875477820002,107.05718118000368,50738.751382320006 2025-09-09,04:43:36.000,252,11018094,-795,0,1757393015,15193.902423059997,107.1065250899992,50738.730420960004 2025-09-09,04:43:37.000,252,11017975,-795,0,1757393016,15193.976522470002,107.13472161000391,50738.779330800004 2025-09-09,04:43:38.000,252,11018016,-795,0,1757393017,15193.996731400002,107.24750769000093,50738.72343384001 2025-09-09,04:43:39.000,252,11017946,-795,0,1757393018,15194.043885569998,107.22636030000285,50738.78631792 2025-09-09,04:43:40.000,252,11018032,-795,0,1757393019,15193.996731400002,107.24750769000093,50738.6395884 2025-09-09,04:43:41.000,252,11018051,-795,0,1757393020,15194.064094499998,107.22636030000285,50738.62561416001 2025-09-09,04:43:42.000,252,11018081,-795,0,1757393021,15194.050621879993,107.36029376999795,50738.73740808 2025-09-09,04:43:43.000,252,11018040,-795,0,1757393022,15194.091039739993,107.43783419999818,50738.66753688 2025-09-09,04:43:44.000,252,11018053,-795,0,1757393023,15194.070830809993,107.40258855000138,50738.611639920004 2025-09-09,04:43:45.000,252,11018144,-795,0,1757393024,15194.111248669993,107.48717811000097,50738.562730080004 2025-09-09,04:43:46.000,252,11018061,-795,0,1757393025,15194.165139149998,107.43783419999818,50738.53478160001 2025-09-09,04:43:47.000,252,11017996,-795,0,1757393026,15194.239238559989,107.50832549999905,50738.54875584 2025-09-09,04:43:48.000,252,11017989,-795,0,1757393027,15194.239238559989,107.5294728900044,50738.54176872 2025-09-09,04:43:49.000,252,11018103,-795,0,1757393028,15194.353755829994,107.50832549999905,50738.50683312001 2025-09-09,04:43:50.000,252,11018119,-795,0,1757393029,15194.313337969994,107.5647185400012,50738.45792328001 2025-09-09,04:43:51.000,252,11018142,-795,0,1757393030,15194.414382619994,107.48717811000097,50738.42298768 2025-09-09,04:43:52.000,252,11018023,-795,0,1757393031,15194.44132785999,107.5153746299984,50738.38805208001 2025-09-09,04:43:53.000,252,11018078,-795,0,1757393032,15194.52216357999,107.53652202000376,50738.47189752 2025-09-09,04:43:54.000,252,11018046,-795,0,1757393033,15194.535636199995,107.50127636999969,50738.38106496 2025-09-09,04:43:55.000,252,11018035,-795,0,1757393034,15194.62320822999,107.5294728900044,50738.33914224001 2025-09-09,04:43:56.000,252,11018037,-795,0,1757393035,15194.60299929999,107.40258855000138,50738.40202632 2025-09-09,04:43:57.000,252,11017977,-795,0,1757393036,15194.60973561,107.40963768000074,50738.40901344001 2025-09-09,04:43:58.000,252,11018016,-795,0,1757393037,15194.677098709995,107.47307985000225,50738.395039200004 2025-09-09,04:43:59.000,252,11018074,-795,0,1757393038,15194.62994454,107.43783419999818,50738.40202632 2025-09-09,04:44:00.000,252,11018098,-795,0,1757393039,15194.62320822999,107.43783419999818,50738.248309680006 2025-09-09,04:44:01.000,252,11018077,-795,0,1757393040,15194.737725499996,107.46603072000289,50738.499846 2025-09-09,04:44:02.000,252,11018038,-795,0,1757393041,15194.737725499996,107.43783419999818,50738.464910400005 2025-09-09,04:44:03.000,252,11018107,-795,0,1757393042,15194.76467073999,107.45193246000417,50738.40202632 2025-09-09,04:44:04.000,252,11018067,-795,0,1757393043,15194.818561219996,107.48012898000161,50738.40202632 2025-09-09,04:44:05.000,252,11018023,-795,0,1757393044,15194.757934429996,107.45898159000353,50738.48587176001 2025-09-09,04:44:06.000,252,11018102,-795,0,1757393045,15194.798352289996,107.40258855000138,50738.40202632 2025-09-09,04:44:07.000,252,11018025,-795,0,1757393046,15194.825297529991,107.55062028000248,50738.45093616 2025-09-09,04:44:08.000,252,11017943,-795,0,1757393047,15194.885924319991,107.47307985000225,50738.40901344001 2025-09-09,04:44:09.000,252,11018022,-795,0,1757393048,15194.879188009996,107.40258855000138,50738.35311648 2025-09-09,04:44:10.000,252,11017939,-795,0,1757393049,15194.872451700001,107.43078506999882,50738.30420664 2025-09-09,04:44:11.000,252,11017925,-795,0,1757393050,15194.879188009996,107.46603072000289,50738.42298768 2025-09-09,04:44:12.000,252,11018016,-795,0,1757393051,15194.906133249991,107.46603072000289,50738.40202632 2025-09-09,04:44:13.000,252,11018038,-795,0,1757393052,15194.946551109992,107.45193246000417,50738.43696192001 2025-09-09,04:44:14.000,252,11018021,-795,0,1757393053,15194.899396939996,107.42373593999946,50738.45093616 2025-09-09,04:44:15.000,252,11018060,-795,0,1757393054,15194.885924319991,107.40963768000074,50738.3601036 2025-09-09,04:44:16.000,252,11018098,-795,0,1757393055,15194.892660630001,107.43078506999882,50738.43696192001 2025-09-09,04:44:17.000,252,11018031,-795,0,1757393056,15194.919605869996,107.3532446399986,50738.38805208001 2025-09-09,04:44:18.000,252,11018075,-795,0,1757393057,15194.865715389991,107.28275333999773,50738.47189752 2025-09-09,04:44:19.000,252,11017972,-795,0,1757393058,15194.906133249991,107.20521291000478,50738.38805208001 2025-09-09,04:44:20.000,252,11018051,-795,0,1757393059,15194.872451700001,107.1699672600007,50738.40901344001 2025-09-09,04:44:21.000,252,11018108,-795,0,1757393060,15194.818561219996,107.14881987000263,50738.43696192001 2025-09-09,04:44:22.000,252,11017988,-795,0,1757393061,15194.81182491,107.05718118000368,50738.40202632 2025-09-09,04:44:23.000,252,11017904,-795,0,1757393062,15194.79161598,107.00783727000089,50738.45792328001 2025-09-09,04:44:24.000,252,11018043,-795,0,1757393063,15194.757934429996,107.01488640000025,50738.38805208001 2025-09-09,04:44:25.000,252,11017982,-795,0,1757393064,15194.69057133,106.93029684000066,50738.325168 2025-09-09,04:44:26.000,252,11017926,-795,0,1757393065,15194.6703624,106.86685466999916,50738.29023240001 2025-09-09,04:44:27.000,252,11018130,-795,0,1757393066,15194.64341715999,106.80341249999765,50738.33914224001 2025-09-09,04:44:28.000,252,11018007,-795,0,1757393067,15194.656889779995,106.81751076000364,50738.40901344001 2025-09-09,04:44:29.000,252,11017971,-795,0,1757393068,15194.6703624,106.79636336999829,50738.3601036 2025-09-09,04:44:30.000,252,11018060,-795,0,1757393069,15194.60973561,106.81751076000364,50738.29023240001 2025-09-09,04:44:31.000,252,11018064,-795,0,1757393070,15194.576054059995,106.79636336999829,50738.33914224001 2025-09-09,04:44:32.000,252,11017928,-795,0,1757393071,15194.56931775,106.70472467999934,50738.36709072001 2025-09-09,04:44:33.000,252,11017912,-795,0,1757393072,15194.576054059995,106.75406859000213,50738.416000560006 2025-09-09,04:44:34.000,252,11017988,-795,0,1757393073,15194.54237250999,106.71882293999806,50738.38805208001 2025-09-09,04:44:35.000,252,11018003,-795,0,1757393074,15194.475009409995,106.70472467999934,50738.40202632 2025-09-09,04:44:36.000,252,11018023,-795,0,1757393075,15194.44806417,106.67652816000191,50738.395039200004 2025-09-09,04:44:37.000,252,11018029,-795,0,1757393076,15194.495218339995,106.69062642000063,50738.297219520005 2025-09-09,04:44:38.000,252,11017993,-795,0,1757393077,15194.44132785999,106.66947903000255,50738.297219520005 2025-09-09,04:44:39.000,252,11018047,-795,0,1757393078,15194.48848203,106.71882293999806,50738.395039200004 2025-09-09,04:44:40.000,252,11018120,-795,0,1757393079,15194.42111892999,106.74701946000278,50738.24132256001 2025-09-09,04:44:41.000,252,11018068,-795,0,1757393080,15194.48848203,106.77521598000021,50738.36709072001 2025-09-09,04:44:42.000,252,11018093,-795,0,1757393081,15194.50195464999,106.74701946000278,50738.36709072001 2025-09-09,04:44:43.000,252,11018029,-795,0,1757393082,15194.495218339995,106.79636336999829,50738.3601036 2025-09-09,04:44:44.000,252,11017995,-795,0,1757393083,15194.40764631,106.78931423999893,50738.31818088001 2025-09-09,04:44:45.000,252,11018047,-795,0,1757393084,15194.40090999999,106.79636336999829,50738.47888464 2025-09-09,04:44:46.000,252,11017956,-795,0,1757393085,15194.40764631,106.75406859000213,50738.45093616 2025-09-09,04:44:47.000,252,11018003,-795,0,1757393086,15194.326810589999,106.7611177200015,50738.50683312001 2025-09-09,04:44:48.000,252,11018104,-795,0,1757393087,15194.279656419989,106.75406859000213,50738.443949040004 2025-09-09,04:44:49.000,252,11018023,-795,0,1757393088,15194.219029629989,106.71882293999806,50738.346129360005 2025-09-09,04:44:50.000,252,11018019,-795,0,1757393089,15194.124721289998,106.78226510999957,50738.227348320004 2025-09-09,04:44:51.000,252,11018108,-795,0,1757393090,15194.158402839988,106.74701946000278,50738.31119376 2025-09-09,04:44:52.000,252,11017972,-795,0,1757393091,15194.131457599993,106.77521598000021,50738.45792328001 2025-09-09,04:44:53.000,252,11017997,-795,0,1757393092,15194.117984979988,106.76816685000085,50738.42298768 2025-09-09,04:44:54.000,252,11018007,-795,0,1757393093,15194.070830809993,106.77521598000021,50738.38106496 2025-09-09,04:44:55.000,252,11018015,-795,0,1757393094,15194.091039739993,106.80341249999765,50738.346129360005 2025-09-09,04:44:56.000,252,11018098,-795,0,1757393095,15194.037149260002,106.76816685000085,50738.33914224001 2025-09-09,04:44:57.000,252,11018009,-795,0,1757393096,15194.111248669993,106.81751076000364,50738.40901344001 2025-09-09,04:44:58.000,252,11018032,-795,0,1757393097,15194.091039739993,106.78931423999893,50738.35311648 2025-09-09,04:44:59.000,252,11017970,-795,0,1757393098,15194.097776049988,106.90914945000259,50738.40901344001 2025-09-09,04:45:00.000,252,11018110,-795,0,1757393099,15194.124721289998,106.90210032000323,50738.416000560006 2025-09-09,04:45:01.000,252,11017962,-795,0,1757393100,15194.117984979988,106.9232477100013,50738.33914224001 2025-09-09,04:45:02.000,252,11018107,-795,0,1757393101,15194.097776049988,106.91619858000195,50738.395039200004 2025-09-09,04:45:03.000,252,11017986,-795,0,1757393102,15194.171875459993,107.04308291999769,50738.395039200004 2025-09-09,04:45:04.000,252,11018013,-795,0,1757393103,15194.124721289998,107.03603378999833,50738.30420664 2025-09-09,04:45:05.000,252,11017898,-795,0,1757393104,15194.124721289998,107.02193552999961,50738.38106496 2025-09-09,04:45:06.000,252,11018113,-795,0,1757393105,15194.131457599993,107.04308291999769,50738.38805208001 2025-09-09,04:45:07.000,252,11017975,-795,0,1757393106,15194.158402839988,107.12062334999791,50738.443949040004 2025-09-09,04:45:08.000,252,11017950,-795,0,1757393107,15194.124721289998,107.1065250899992,50738.35311648 2025-09-09,04:45:09.000,252,11018007,-795,0,1757393108,15194.144930219998,107.12062334999791,50738.36709072001 2025-09-09,04:45:10.000,252,11018045,-795,0,1757393109,15194.091039739993,107.12062334999791,50738.29023240001 2025-09-09,04:45:11.000,252,11018046,-795,0,1757393110,15194.158402839988,107.18406551999942,50738.35311648 2025-09-09,04:45:12.000,252,11018126,-795,0,1757393111,15194.131457599993,107.29685160000372,50738.395039200004 2025-09-09,04:45:13.000,252,11018056,-795,0,1757393112,15194.158402839988,107.28275333999773,50738.36709072001 2025-09-09,04:45:14.000,252,11018074,-795,0,1757393113,15194.144930219998,107.31094986000244,50738.297219520005 2025-09-09,04:45:15.000,252,11018069,-795,0,1757393114,15194.212293319993,107.29685160000372,50738.416000560006 2025-09-09,04:45:16.000,252,11018080,-795,0,1757393115,15194.138193909988,107.34619550999923,50738.40901344001 2025-09-09,04:45:17.000,252,11018008,-795,0,1757393116,15194.171875459993,107.36734290000459,50738.346129360005 2025-09-09,04:45:18.000,252,11018030,-795,0,1757393117,15194.084303429998,107.3179989900018,50738.35311648 2025-09-09,04:45:19.000,252,11017985,-795,0,1757393118,15194.124721289998,107.48012898000161,50738.37407784 2025-09-09,04:45:20.000,252,11018139,-795,0,1757393119,15194.124721289998,107.40258855000138,50738.38106496 2025-09-09,04:45:21.000,252,11017988,-795,0,1757393120,15194.144930219998,107.48717811000097,50738.4299748 2025-09-09,04:45:22.000,252,11018024,-795,0,1757393121,15194.171875459993,107.4166868100001,50738.33914224001 2025-09-09,04:45:23.000,252,11018122,-795,0,1757393122,15194.171875459993,107.43783419999818,50738.416000560006 2025-09-09,04:45:24.000,252,11017955,-795,0,1757393123,15194.245974869998,107.46603072000289,50738.48587176001 2025-09-09,04:45:25.000,252,11018107,-795,0,1757393124,15194.124721289998,107.52242375999776,50738.464910400005 2025-09-09,04:45:26.000,252,11017956,-795,0,1757393125,15194.245974869998,107.45193246000417,50738.36709072001 2025-09-09,04:45:27.000,252,11017999,-795,0,1757393126,15194.232502249994,107.5647185400012,50738.416000560006 2025-09-09,04:45:28.000,252,11018103,-795,0,1757393127,15194.272920109994,107.5294728900044,50738.395039200004 2025-09-09,04:45:29.000,252,11018076,-795,0,1757393128,15194.306601659999,107.5647185400012,50738.346129360005 2025-09-09,04:45:30.000,252,11018041,-795,0,1757393129,15194.272920109994,107.5647185400012,50738.26228392 2025-09-09,04:45:31.000,252,11017923,-795,0,1757393130,15194.320074279989,107.59291505999863,50738.36709072001 2025-09-09,04:45:32.000,252,11018067,-795,0,1757393131,15194.42111892999,107.47307985000225,50738.31818088001 2025-09-09,04:45:33.000,252,11017923,-795,0,1757393132,15194.40090999999,107.57176767000055,50738.27625816 2025-09-09,04:45:34.000,252,11018047,-795,0,1757393133,15194.387437379999,107.58586592999927,50738.35311648 2025-09-09,04:45:35.000,252,11018060,-795,0,1757393134,15194.4682731,107.52242375999776,50738.31119376 2025-09-09,04:45:36.000,252,11017983,-795,0,1757393135,15194.48848203,107.52242375999776,50738.38106496 2025-09-09,04:45:37.000,252,11018043,-795,0,1757393136,15194.454800479994,107.47307985000225,50738.325168 2025-09-09,04:45:38.000,252,11018021,-795,0,1757393137,15194.46153678999,107.50832549999905,50738.31818088001 2025-09-09,04:45:39.000,252,11018126,-795,0,1757393138,15194.52889989,107.44488333000481,50738.38805208001 2025-09-09,04:45:40.000,252,11018043,-795,0,1757393139,15194.54910882,107.39553942000202,50738.28324528 2025-09-09,04:45:41.000,252,11018138,-795,0,1757393140,15194.62994454,107.39553942000202,50738.499846 2025-09-09,04:45:42.000,252,11018195,-795,0,1757393141,15194.58279036999,107.28980247000436,50738.37407784 2025-09-09,04:45:43.000,252,11017954,-795,0,1757393142,15194.52889989,107.36734290000459,50738.30420664 2025-09-09,04:45:44.000,252,11018055,-795,0,1757393143,15194.58952668,107.28275333999773,50738.23433544 2025-09-09,04:45:45.000,252,11018002,-795,0,1757393144,15194.495218339995,107.23340943000221,50738.28324528 2025-09-09,04:45:46.000,252,11018036,-795,0,1757393145,15194.58279036999,107.20521291000478,50738.26927104001 2025-09-09,04:45:47.000,252,11018024,-795,0,1757393146,15194.62320822999,107.23340943000221,50738.28324528 2025-09-09,04:45:48.000,252,11017947,-795,0,1757393147,15194.58952668,107.23340943000221,50738.27625816 2025-09-09,04:45:49.000,252,11018124,-795,0,1757393148,15194.616471919995,107.13472161000391,50738.42298768 2025-09-09,04:45:50.000,252,11018175,-795,0,1757393149,15194.576054059995,107.05013205000432,50738.26228392 2025-09-09,04:45:51.000,252,11018047,-795,0,1757393150,15194.65015347,107.20521291000478,50738.30420664 2025-09-09,04:45:52.000,252,11018038,-795,0,1757393151,15194.66362608999,107.1065250899992,50738.33914224001 2025-09-09,04:45:53.000,252,11018004,-795,0,1757393152,15194.68383501999,107.06423031000304,50738.31818088001 2025-09-09,04:45:54.000,252,11018104,-795,0,1757393153,15194.656889779995,107.00078814000153,50738.43696192001 2025-09-09,04:45:55.000,252,11018121,-795,0,1757393154,15194.70404394999,107.00783727000089,50738.26228392 2025-09-09,04:45:56.000,252,11018063,-795,0,1757393155,15194.636680849995,107.07832857000176,50738.27625816 2025-09-09,04:45:57.000,252,11018051,-795,0,1757393156,15194.65015347,107.00783727000089,50738.23433544 2025-09-09,04:45:58.000,252,11018075,-795,0,1757393157,15194.6703624,106.94439509999938,50738.16446424 2025-09-09,04:45:59.000,252,11017992,-795,0,1757393158,15194.75119812,106.93029684000066,50738.227348320004 2025-09-09,04:46:00.000,252,11017891,-795,0,1757393159,15194.757934429996,106.96554249000474,50738.23433544 2025-09-09,04:46:01.000,252,11018060,-795,0,1757393160,15194.74446180999,106.9232477100013,50738.2552968 2025-09-09,04:46:02.000,252,11017927,-795,0,1757393161,15194.69057133,106.89505119000387,50738.19939984001 2025-09-09,04:46:03.000,252,11018018,-795,0,1757393162,15194.778143359996,106.9725916200041,50738.227348320004 2025-09-09,04:46:04.000,252,11018079,-795,0,1757393163,15194.805088599991,106.9584933599981,50738.30420664 2025-09-09,04:46:05.000,252,11018101,-795,0,1757393164,15194.798352289996,107.01488640000025,50738.31119376 2025-09-09,04:46:06.000,252,11017981,-795,0,1757393165,15194.778143359996,107.00078814000153,50738.31119376 2025-09-09,04:46:07.000,252,11018011,-795,0,1757393166,15194.81182491,106.9725916200041,50738.33215512 2025-09-09,04:46:08.000,252,11018066,-795,0,1757393167,15194.825297529991,107.09242683000048,50738.248309680006 2025-09-09,04:46:09.000,252,11018084,-795,0,1757393168,15194.77140705,107.00078814000153,50738.22036120001 2025-09-09,04:46:10.000,252,11018010,-795,0,1757393169,15194.838770149996,106.99373901000217,50738.192412719996 2025-09-09,04:46:11.000,252,11018110,-795,0,1757393170,15194.838770149996,107.00078814000153,50738.31119376 2025-09-09,04:46:12.000,252,11018063,-795,0,1757393171,15194.85224277,106.97964075000345,50738.297219520005 2025-09-09,04:46:13.000,252,11018197,-795,0,1757393172,15194.899396939996,107.00783727000089,50738.33215512 2025-09-09,04:46:14.000,252,11018064,-795,0,1757393173,15194.899396939996,107.00783727000089,50738.248309680006 2025-09-09,04:46:15.000,252,11017985,-795,0,1757393174,15194.872451700001,106.93734597000002,50738.31119376 2025-09-09,04:46:16.000,252,11018158,-795,0,1757393175,15194.960023729996,106.95144422999874,50738.227348320004 2025-09-09,04:46:17.000,252,11018050,-795,0,1757393176,15194.953287420001,106.9232477100013,50738.35311648 2025-09-09,04:46:18.000,252,11017973,-795,0,1757393177,15194.939814799996,106.96554249000474,50738.248309680006 2025-09-09,04:46:19.000,252,11018075,-795,0,1757393178,15194.926342179991,106.95144422999874,50738.28324528 2025-09-09,04:46:20.000,252,11018113,-795,0,1757393179,15194.805088599991,106.88095292999787,50738.00376048001 2025-09-09,04:46:21.000,252,11018156,-795,0,1757393180,15194.946551109992,106.88800206000451,50738.21337408 2025-09-09,04:46:22.000,252,11018000,-795,0,1757393181,15194.966760039992,106.90210032000323,50738.26228392 2025-09-09,04:46:23.000,252,11018109,-795,0,1757393182,15195.000441589997,106.90914945000259,50738.17145136001 2025-09-09,04:46:24.000,252,11018048,-795,0,1757393183,15195.013914210002,106.9584933599981,50738.24132256001 2025-09-09,04:46:25.000,252,11018158,-795,0,1757393184,15195.007177899992,106.8598055399998,50738.27625816 2025-09-09,04:46:26.000,252,11018105,-795,0,1757393185,15195.027386829992,106.88095292999787,50738.13651576 2025-09-09,04:46:27.000,252,11018037,-795,0,1757393186,15195.074541000002,106.83160902000236,50738.29023240001 2025-09-09,04:46:28.000,252,11018057,-795,0,1757393187,15195.054332070002,106.78931423999893,50738.26228392 2025-09-09,04:46:29.000,252,11018026,-795,0,1757393188,15195.027386829992,106.75406859000213,50738.325168 2025-09-09,04:46:30.000,252,11018128,-795,0,1757393189,15195.101486239997,106.824559890003,50738.227348320004 2025-09-09,04:46:31.000,252,11017967,-795,0,1757393190,15194.986968969992,106.79636336999829,50738.178438480005 2025-09-09,04:46:32.000,252,11018009,-795,0,1757393191,15195.128431479992,106.77521598000021,50738.227348320004 2025-09-09,04:46:33.000,252,11017978,-795,0,1757393192,15195.074541000002,106.78226510999957,50738.178438480005 2025-09-09,04:46:34.000,252,11018019,-795,0,1757393193,15195.108222549992,106.75406859000213,50738.1155544 2025-09-09,04:46:35.000,252,11018043,-795,0,1757393194,15195.121695169997,106.71882293999806,50738.15049000001 2025-09-09,04:46:36.000,252,11018098,-795,0,1757393195,15195.148640409992,106.80341249999765,50738.1155544 2025-09-09,04:46:37.000,252,11018021,-795,0,1757393196,15195.128431479992,106.64128250999784,50738.13651576 2025-09-09,04:46:38.000,252,11017936,-795,0,1757393197,15195.155376720002,106.71882293999806,50737.99677336 2025-09-09,04:46:39.000,252,11018059,-795,0,1757393198,15195.141904099997,106.69062642000063,50738.20638696 2025-09-09,04:46:40.000,252,11018085,-795,0,1757393199,15195.135167790002,106.67652816000191,50738.129528640005 2025-09-09,04:46:41.000,252,11018009,-795,0,1757393200,15195.195794580002,106.66242990000319,50738.26927104001 2025-09-09,04:46:42.000,252,11018060,-795,0,1757393201,15195.216003510002,106.70472467999934,50738.23433544 2025-09-09,04:46:43.000,252,11018019,-795,0,1757393202,15195.182321959997,106.68357729000127,50738.26228392 2025-09-09,04:46:44.000,252,11018076,-795,0,1757393203,15195.249685059993,106.69767554999999,50738.23433544 2025-09-09,04:46:45.000,252,11017968,-795,0,1757393204,15195.121695169997,106.73997033000342,50738.09459304 2025-09-09,04:46:46.000,252,11018106,-795,0,1757393205,15195.236212440002,106.69062642000063,50738.26228392 2025-09-09,04:46:47.000,252,11018020,-795,0,1757393206,15195.195794580002,106.69062642000063,50738.33914224001 2025-09-09,04:46:48.000,252,11017958,-795,0,1757393207,15195.209267199993,106.7258720700047,50738.26927104001 2025-09-09,04:46:49.000,252,11018108,-795,0,1757393208,15195.195794580002,106.68357729000127,50738.27625816 2025-09-09,04:46:50.000,252,11018011,-795,0,1757393209,15195.155376720002,106.69062642000063,50738.24132256001 2025-09-09,04:46:51.000,252,11018105,-795,0,1757393210,15195.182321959997,106.76816685000085,50738.1854256 2025-09-09,04:46:52.000,252,11018117,-795,0,1757393211,15195.216003510002,106.81046163000428,50738.30420664 2025-09-09,04:46:53.000,252,11018056,-795,0,1757393212,15195.155376720002,106.66947903000255,50738.16446424 2025-09-09,04:46:54.000,252,11018032,-795,0,1757393213,15195.209267199993,106.71882293999806,50738.22036120001 2025-09-09,04:46:55.000,252,11018029,-795,0,1757393214,15195.162113029997,106.74701946000278,50738.325168 2025-09-09,04:46:56.000,252,11018003,-795,0,1757393215,15195.195794580002,106.75406859000213,50738.27625816 2025-09-09,04:46:57.000,252,11017973,-795,0,1757393216,15195.189058269993,106.78226510999957,50738.2552968 2025-09-09,04:46:58.000,252,11018106,-795,0,1757393217,15195.162113029997,106.69062642000063,50738.297219520005 2025-09-09,04:46:59.000,252,11018096,-795,0,1757393218,15195.256421370002,106.76816685000085,50738.416000560006 2025-09-09,04:47:00.000,252,11018081,-795,0,1757393219,15195.155376720002,106.76816685000085,50738.26927104001 2025-09-09,04:47:01.000,252,11018038,-795,0,1757393220,15195.148640409992,106.7611177200015,50738.30420664 2025-09-09,04:47:02.000,252,11018163,-795,0,1757393221,15195.202530889997,106.75406859000213,50738.35311648 2025-09-09,04:47:03.000,252,11018148,-795,0,1757393222,15195.209267199993,106.71882293999806,50738.29023240001 2025-09-09,04:47:04.000,252,11018070,-795,0,1757393223,15195.249685059993,106.78226510999957,50738.416000560006 2025-09-09,04:47:05.000,252,11018077,-795,0,1757393224,15195.229476129993,106.74701946000278,50738.227348320004 2025-09-09,04:47:06.000,252,11018055,-795,0,1757393225,15195.168849339992,106.70472467999934,50738.26228392 2025-09-09,04:47:07.000,252,11017964,-795,0,1757393226,15195.189058269993,106.66242990000319,50738.2552968 2025-09-09,04:47:08.000,252,11018156,-795,0,1757393227,15195.168849339992,106.69062642000063,50738.2552968 2025-09-09,04:47:09.000,252,11018120,-795,0,1757393228,15195.216003510002,106.69062642000063,50738.2552968 2025-09-09,04:47:10.000,252,11018049,-795,0,1757393229,15195.061068379997,106.7258720700047,50738.227348320004 2025-09-09,04:47:11.000,252,11018089,-795,0,1757393230,15195.175585650002,106.66947903000255,50738.29023240001 2025-09-09,04:47:12.000,252,11018040,-795,0,1757393231,15195.168849339992,106.68357729000127,50738.248309680006 2025-09-09,04:47:13.000,252,11018084,-795,0,1757393232,15195.182321959997,106.65538077000383,50738.24132256001 2025-09-09,04:47:14.000,252,11017975,-795,0,1757393233,15195.155376720002,106.65538077000383,50738.28324528 2025-09-09,04:47:15.000,252,11018065,-795,0,1757393234,15195.141904099997,106.66242990000319,50738.33215512 2025-09-09,04:47:16.000,252,11018054,-795,0,1757393235,15195.162113029997,106.65538077000383,50738.28324528 2025-09-09,04:47:17.000,252,11018081,-795,0,1757393236,15195.195794580002,106.6130859900004,50738.33914224001 2025-09-09,04:47:18.000,252,11018132,-795,0,1757393237,15195.216003510002,106.59898773000168,50738.38805208001 2025-09-09,04:47:19.000,252,11018080,-795,0,1757393238,15195.162113029997,106.5778403400036,50738.21337408 2025-09-09,04:47:20.000,252,11017994,-795,0,1757393239,15195.155376720002,106.60603686000104,50737.99677336 2025-09-09,04:47:21.000,252,11018076,-795,0,1757393240,15195.189058269993,106.64128250999784,50738.29023240001 2025-09-09,04:47:22.000,252,11018050,-795,0,1757393241,15195.269893989993,106.60603686000104,50738.19939984001 2025-09-09,04:47:23.000,252,11018069,-795,0,1757393242,15195.357466019988,106.63423337999848,50738.21337408 2025-09-09,04:47:24.000,252,11018059,-795,0,1757393243,15195.323784469998,106.59898773000168,50738.192412719996 2025-09-09,04:47:25.000,252,11018020,-795,0,1757393244,15195.384411259998,106.62013511999976,50738.31818088001 2025-09-09,04:47:26.000,252,11018107,-795,0,1757393245,15195.323784469998,106.66947903000255,50738.33914224001 2025-09-09,04:47:27.000,252,11018069,-795,0,1757393246,15195.397883879989,106.66947903000255,50738.31119376 2025-09-09,04:47:28.000,252,11018022,-795,0,1757393247,15195.438301739989,106.75406859000213,50738.31818088001 2025-09-09,04:47:29.000,252,11018094,-795,0,1757393248,15195.391147569993,106.66947903000255,50738.36709072001 2025-09-09,04:47:30.000,252,11018041,-795,0,1757393249,15195.370938639993,106.78931423999893,50738.227348320004 2025-09-09,04:47:31.000,252,11018144,-795,0,1757393250,15195.384411259998,106.77521598000021,50738.3601036 2025-09-09,04:47:32.000,252,11018040,-795,0,1757393251,15195.377674949988,106.81751076000364,50738.33215512 2025-09-09,04:47:33.000,252,11018058,-795,0,1757393252,15195.418092809989,106.81046163000428,50738.26927104001 2025-09-09,04:47:34.000,252,11018049,-795,0,1757393253,15195.458510669989,106.87390379999852,50738.3601036 2025-09-09,04:47:35.000,252,11018120,-795,0,1757393254,15195.424829119998,106.93029684000066,50738.42298768 2025-09-09,04:47:36.000,252,11018065,-795,0,1757393255,15195.492192219994,106.95144422999874,50738.35311648 2025-09-09,04:47:37.000,252,11018099,-795,0,1757393256,15195.478719599989,106.93029684000066,50738.40202632 2025-09-09,04:47:38.000,252,11018148,-795,0,1757393257,15195.485455909999,106.95144422999874,50738.31818088001 2025-09-09,04:47:39.000,252,11018119,-795,0,1757393258,15195.519137459989,106.97964075000345,50738.38805208001 2025-09-09,04:47:40.000,252,11018113,-795,0,1757393259,15195.485455909999,106.9584933599981,50738.31818088001 2025-09-09,04:47:41.000,252,11018051,-795,0,1757393260,15195.485455909999,106.98668988000281,50738.55574296001 2025-09-09,04:47:42.000,252,11018123,-795,0,1757393261,15195.512401149994,107.13472161000391,50738.40202632 2025-09-09,04:47:43.000,252,11018088,-795,0,1757393262,15195.424829119998,107.09242683000048,50738.40901344001 2025-09-09,04:47:44.000,252,11018067,-795,0,1757393263,15195.512401149994,107.11357421999855,50738.30420664 2025-09-09,04:47:45.000,252,11018112,-795,0,1757393264,15195.552819009994,107.16291813000134,50738.37407784 2025-09-09,04:47:46.000,252,11018074,-795,0,1757393265,15195.573027939994,107.13472161000391,50738.37407784 2025-09-09,04:47:47.000,252,11018173,-795,0,1757393266,15195.525873769999,107.19816377999814,50738.30420664 2025-09-09,04:47:48.000,252,11017926,-795,0,1757393267,15195.492192219994,107.21226204000413,50738.227348320004 2025-09-09,04:47:49.000,252,11018002,-795,0,1757393268,15195.512401149994,107.18406551999942,50738.1854256 2025-09-09,04:47:50.000,252,11017952,-795,0,1757393269,15195.485455909999,107.18406551999942,50738.19939984001 2025-09-09,04:47:51.000,252,11018053,-795,0,1757393270,15195.471983289994,107.23340943000221,50738.20638696 2025-09-09,04:47:52.000,252,11018044,-795,0,1757393271,15195.478719599989,107.22636030000285,50738.178438480005 2025-09-09,04:47:53.000,252,11018138,-795,0,1757393272,15195.552819009994,107.26865507999901,50738.2552968 2025-09-09,04:47:54.000,252,11018011,-795,0,1757393273,15195.512401149994,107.27570420999837,50738.22036120001 2025-09-09,04:47:55.000,252,11018083,-795,0,1757393274,15195.525873769999,107.28275333999773,50738.17145136001 2025-09-09,04:47:56.000,252,11018073,-795,0,1757393275,15195.498928529989,107.33209725000052,50738.16446424 2025-09-09,04:47:57.000,252,11018100,-795,0,1757393276,15195.492192219994,107.3532446399986,50738.10856728 2025-09-09,04:47:58.000,252,11017975,-795,0,1757393277,15195.505664839999,107.33914637999987,50738.227348320004 2025-09-09,04:47:59.000,252,11018055,-795,0,1757393278,15195.546082699999,107.32504812000116,50738.40202632 2025-09-09,04:48:00.000,252,11018024,-795,0,1757393279,15195.566291629999,107.25455682000029,50738.192412719996 2025-09-09,04:48:01.000,252,11018027,-795,0,1757393280,15195.593236869994,107.23340943000221,50738.24132256001 2025-09-09,04:48:02.000,252,11018120,-795,0,1757393281,15195.606709489999,107.30390073000308,50738.227348320004 2025-09-09,04:48:03.000,252,11018146,-795,0,1757393282,15195.62018210999,107.28980247000436,50738.24132256001 2025-09-09,04:48:04.000,252,11018045,-795,0,1757393283,15195.62018210999,107.29685160000372,50738.23433544 2025-09-09,04:48:05.000,252,11018011,-795,0,1757393284,15195.68754521,107.33209725000052,50738.17145136001 2025-09-09,04:48:06.000,252,11018032,-795,0,1757393285,15195.674072589994,107.21226204000413,50738.248309680006 2025-09-09,04:48:07.000,252,11018082,-795,0,1757393286,15195.734699379995,107.24045856000157,50738.28324528 2025-09-09,04:48:08.000,252,11018029,-795,0,1757393287,15195.70101782999,107.26865507999901,50738.227348320004 2025-09-09,04:48:09.000,252,11018068,-795,0,1757393288,15195.775117239995,107.2193111700035,50738.21337408 2025-09-09,04:48:10.000,252,11018090,-795,0,1757393289,15195.80206247999,107.23340943000221,50738.16446424 2025-09-09,04:48:11.000,252,11018040,-795,0,1757393290,15195.775117239995,107.18406551999942,50738.325168 2025-09-09,04:48:12.000,252,11018090,-795,0,1757393291,15195.80206247999,107.20521291000478,50738.297219520005 2025-09-09,04:48:13.000,252,11018134,-795,0,1757393292,15195.84921665,107.19816377999814,50738.325168 2025-09-09,04:48:14.000,252,11017975,-795,0,1757393293,15195.80879879,107.18406551999942,50738.24132256001 2025-09-09,04:48:15.000,252,11018049,-795,0,1757393294,15195.80206247999,107.1699672600007,50738.23433544 2025-09-09,04:48:16.000,252,11018006,-795,0,1757393295,15195.84921665,107.11357421999855,50738.2552968 2025-09-09,04:48:17.000,252,11018040,-795,0,1757393296,15195.88289819999,107.1699672600007,50738.28324528 2025-09-09,04:48:18.000,252,11017997,-795,0,1757393297,15195.88963451,107.26160594999965,50738.248309680006 2025-09-09,04:48:19.000,252,11018094,-795,0,1757393298,15195.936788679996,107.18406551999942,50738.26927104001 2025-09-09,04:48:20.000,252,11018090,-795,0,1757393299,15195.896370819995,107.19111464999878,50738.09459304 2025-09-09,04:48:21.000,252,11018089,-795,0,1757393300,15195.956997609996,107.1699672600007,50738.13651576 2025-09-09,04:48:22.000,252,11018088,-795,0,1757393301,15195.86942558,107.14881987000263,50738.129528640005 2025-09-09,04:48:23.000,252,11017933,-795,0,1757393302,15195.86268926999,107.08537770000112,50738.1155544 2025-09-09,04:48:24.000,252,11018005,-795,0,1757393303,15195.92331605999,107.05718118000368,50738.21337408 2025-09-09,04:48:25.000,252,11018034,-795,0,1757393304,15195.916579749995,107.13472161000391,50738.24132256001 2025-09-09,04:48:26.000,252,11018029,-795,0,1757393305,15195.96373391999,107.08537770000112,50738.17145136001 2025-09-09,04:48:27.000,252,11018061,-795,0,1757393306,15195.97047023,107.14177074000327,50738.21337408 2025-09-09,04:48:28.000,252,11018013,-795,0,1757393307,15195.896370819995,107.09242683000048,50738.21337408 2025-09-09,04:48:29.000,252,11017997,-795,0,1757393308,15195.90310712999,107.09242683000048,50738.17145136001 2025-09-09,04:48:30.000,252,11017954,-795,0,1757393309,15195.916579749995,107.05013205000432,50738.080618800006 2025-09-09,04:48:31.000,252,11018143,-795,0,1757393310,15195.896370819995,107.0712794400024,50738.192412719996 2025-09-09,04:48:32.000,252,11018116,-795,0,1757393311,15195.97047023,107.12062334999791,50738.227348320004 2025-09-09,04:48:33.000,252,11018051,-795,0,1757393312,15195.99067916,107.07832857000176,50738.15747712 2025-09-09,04:48:34.000,252,11018197,-795,0,1757393313,15195.98394284999,107.08537770000112,50738.06664456 2025-09-09,04:48:35.000,252,11018159,-795,0,1757393314,15196.024360709991,107.06423031000304,50738.1155544 2025-09-09,04:48:36.000,252,11018011,-795,0,1757393315,15195.936788679996,107.1065250899992,50737.95485064001 2025-09-09,04:48:37.000,252,11018112,-795,0,1757393316,15196.004151779991,106.98668988000281,50738.13651576 2025-09-09,04:48:38.000,252,11018046,-795,0,1757393317,15195.997415469996,107.02898465999897,50738.10158016001 2025-09-09,04:48:39.000,252,11018137,-795,0,1757393318,15196.037833329996,107.04308291999769,50738.08760592 2025-09-09,04:48:40.000,252,11018085,-795,0,1757393319,15195.997415469996,107.05013205000432,50738.10856728 2025-09-09,04:48:41.000,252,11018064,-795,0,1757393320,15196.017624399996,107.09947595999984,50738.10158016001 2025-09-09,04:48:42.000,252,11018188,-795,0,1757393321,15196.098460119996,107.1699672600007,50737.99677336 2025-09-09,04:48:43.000,252,11018113,-795,0,1757393322,15196.078251189996,107.12062334999791,50738.010747600005 2025-09-09,04:48:44.000,252,11018035,-795,0,1757393323,15195.96373391999,107.1065250899992,50738.10856728 2025-09-09,04:48:45.000,252,11018086,-795,0,1757393324,15195.97047023,107.12767248000455,50738.08760592 2025-09-09,04:48:46.000,252,11017979,-795,0,1757393325,15196.037833329996,107.12767248000455,50738.06664456 2025-09-09,04:48:47.000,252,11017953,-795,0,1757393326,15196.058042259996,107.15586900000199,50738.080618800006 2025-09-09,04:48:48.000,252,11018053,-795,0,1757393327,15196.044569639991,107.25455682000029,50738.059657440004 2025-09-09,04:48:49.000,252,11018004,-795,0,1757393328,15196.01088809,107.22636030000285,50738.1155544 2025-09-09,04:48:50.000,252,11018124,-795,0,1757393329,15196.017624399996,107.20521291000478,50737.94786352 2025-09-09,04:48:51.000,252,11018013,-795,0,1757393330,15196.058042259996,107.22636030000285,50738.21337408 2025-09-09,04:48:52.000,252,11018071,-795,0,1757393331,15196.105196429991,107.24045856000157,50738.12254152001 2025-09-09,04:48:53.000,252,11018015,-795,0,1757393332,15196.105196429991,107.22636030000285,50738.178438480005 2025-09-09,04:48:54.000,252,11018047,-795,0,1757393333,15195.94352498999,107.25455682000029,50738.1854256 2025-09-09,04:48:55.000,252,11018031,-795,0,1757393334,15195.97047023,107.24750769000093,50738.10158016001 2025-09-09,04:48:56.000,252,11018074,-795,0,1757393335,15195.997415469996,107.19111464999878,50738.08760592 2025-09-09,04:48:57.000,252,11018073,-795,0,1757393336,15196.004151779991,107.23340943000221,50738.09459304 2025-09-09,04:48:58.000,252,11017971,-795,0,1757393337,15195.97047023,107.3179989900018,50738.10158016001 2025-09-09,04:48:59.000,252,11018091,-795,0,1757393338,15195.97047023,107.26865507999901,50738.06664456 2025-09-09,04:49:00.000,252,11018027,-795,0,1757393339,15195.94352498999,107.22636030000285,50737.95485064001 2025-09-09,04:49:01.000,252,11018104,-795,0,1757393340,15195.956997609996,107.33209725000052,50738.13651576 2025-09-09,04:49:02.000,252,11018084,-795,0,1757393341,15195.90984344,107.40258855000138,50738.1155544 2025-09-09,04:49:03.000,252,11018009,-795,0,1757393342,15195.90984344,107.43783419999818,50738.10856728 2025-09-09,04:49:04.000,252,11018122,-795,0,1757393343,15195.916579749995,107.38849029000266,50738.10856728 2025-09-09,04:49:05.000,252,11018015,-795,0,1757393344,15195.936788679996,107.40258855000138,50738.10856728 2025-09-09,04:49:06.000,252,11018088,-795,0,1757393345,15195.98394284999,107.48012898000161,50738.12254152001 2025-09-09,04:49:07.000,252,11018054,-795,0,1757393346,15195.97047023,107.47307985000225,50738.09459304 2025-09-09,04:49:08.000,252,11018069,-795,0,1757393347,15195.916579749995,107.53652202000376,50738.059657440004 2025-09-09,04:49:09.000,252,11017897,-795,0,1757393348,15195.94352498999,107.5647185400012,50738.07363168001 2025-09-09,04:49:10.000,252,11018009,-795,0,1757393349,15195.90310712999,107.61406245000398,50738.03170896001 2025-09-09,04:49:11.000,252,11017969,-795,0,1757393350,15196.017624399996,107.67750461999822,50738.07363168001 2025-09-09,04:49:12.000,252,11018006,-795,0,1757393351,15195.9502613,107.57881679999991,50738.12254152001 2025-09-09,04:49:13.000,252,11017990,-795,0,1757393352,15195.9502613,107.70570114000293,50738.1854256 2025-09-09,04:49:14.000,252,11017977,-795,0,1757393353,15195.94352498999,107.70570114000293,50738.024721839996 2025-09-09,04:49:15.000,252,11018104,-795,0,1757393354,15195.9502613,107.78324157000316,50738.01773472 2025-09-09,04:49:16.000,252,11018093,-795,0,1757393355,15195.97047023,107.79029070000252,50738.00376048001 2025-09-09,04:49:17.000,252,11018006,-795,0,1757393356,15195.90310712999,107.74799591999908,50738.03170896001 2025-09-09,04:49:18.000,252,11018017,-795,0,1757393357,15195.977206539996,107.78324157000316,50738.03869608 2025-09-09,04:49:19.000,252,11018009,-795,0,1757393358,15195.936788679996,107.7761924400038,50738.16446424 2025-09-09,04:49:20.000,252,11018032,-795,0,1757393359,15195.956997609996,107.7761924400038,50738.06664456 2025-09-09,04:49:21.000,252,11017992,-795,0,1757393360,15195.936788679996,107.83963460999803,50738.12254152001 2025-09-09,04:49:22.000,252,11017979,-795,0,1757393361,15195.9502613,107.91717503999826,50738.06664456 2025-09-09,04:49:23.000,252,11018054,-795,0,1757393362,15195.96373391999,107.9101259099989,50738.07363168001 2025-09-09,04:49:24.000,252,11017969,-795,0,1757393363,15195.98394284999,107.93832243000361,50738.010747600005 2025-09-09,04:49:25.000,252,11018042,-795,0,1757393364,15195.98394284999,107.93127330000425,50738.03869608 2025-09-09,04:49:26.000,252,11018107,-795,0,1757393365,15195.99067916,107.92422417000489,50738.07363168001 2025-09-09,04:49:27.000,252,11018040,-795,0,1757393366,15196.084987499991,107.9735680800004,50738.059657440004 2025-09-09,04:49:28.000,252,11018105,-795,0,1757393367,15196.105196429991,108.00176459999784,50738.0456832 2025-09-09,04:49:29.000,252,11018043,-795,0,1757393368,15196.044569639991,108.02996112000255,50738.0456832 2025-09-09,04:49:30.000,252,11017964,-795,0,1757393369,15195.997415469996,108.03701025000191,50737.92690216 2025-09-09,04:49:31.000,252,11018032,-795,0,1757393370,15196.064778569991,108.02996112000255,50738.09459304 2025-09-09,04:49:32.000,252,11017966,-795,0,1757393371,15196.05130595,108.10045242000342,50738.059657440004 2025-09-09,04:49:33.000,252,11018030,-795,0,1757393372,15196.07151488,108.10045242000342,50738.07363168001 2025-09-09,04:49:34.000,252,11017982,-795,0,1757393373,15196.044569639991,108.05110851000063,50738.080618800006 2025-09-09,04:49:35.000,252,11018012,-795,0,1757393374,15196.084987499991,108.1568454599983,50738.16446424 2025-09-09,04:49:36.000,252,11017975,-795,0,1757393375,15196.091723810001,108.16389458999765,50738.09459304 2025-09-09,04:49:37.000,252,11018083,-795,0,1757393376,15196.044569639991,108.14979632999894,50738.129528640005 2025-09-09,04:49:38.000,252,11018155,-795,0,1757393377,15196.044569639991,108.19209111000237,50738.15049000001 2025-09-09,04:49:39.000,252,11017993,-795,0,1757393378,15196.01088809,108.185041980003,50738.06664456 2025-09-09,04:49:40.000,252,11018038,-795,0,1757393379,15195.99067916,108.185041980003,50738.06664456 2025-09-09,04:49:41.000,252,11017966,-795,0,1757393380,15196.05130595,108.26963154000259,50738.15747712 2025-09-09,04:49:42.000,252,11018028,-795,0,1757393381,15196.078251189996,108.30487718999939,50738.059657440004 2025-09-09,04:49:43.000,252,11018030,-795,0,1757393382,15196.064778569991,108.29782806000003,50738.059657440004 2025-09-09,04:49:44.000,252,11017996,-795,0,1757393383,15196.125405359991,108.30487718999939,50738.1854256 2025-09-09,04:49:45.000,252,11018118,-795,0,1757393384,15196.111932740001,108.3330737100041,50738.1155544 2025-09-09,04:49:46.000,252,11017984,-795,0,1757393385,15196.084987499991,108.32602458000474,50738.06664456 2025-09-09,04:49:47.000,252,11017996,-795,0,1757393386,15196.03109702,108.3683193600009,50738.17145136001 2025-09-09,04:49:48.000,252,11018081,-795,0,1757393387,15196.111932740001,108.36127023000154,50738.16446424 2025-09-09,04:49:49.000,252,11017984,-795,0,1757393388,15196.058042259996,108.4317615300024,50738.17145136001 2025-09-09,04:49:50.000,252,11018067,-795,0,1757393389,15195.997415469996,108.45290892000048,50738.10856728 2025-09-09,04:49:51.000,252,11017996,-795,0,1757393390,15196.024360709991,108.50225283000327,50738.09459304 2025-09-09,04:49:52.000,252,11017883,-795,0,1757393391,15196.058042259996,108.44585979000112,50738.08760592 2025-09-09,04:49:53.000,252,11017973,-795,0,1757393392,15195.96373391999,108.50225283000327,50738.20638696 2025-09-09,04:49:54.000,252,11018092,-795,0,1757393393,15196.037833329996,108.43881066000176,50738.192412719996 2025-09-09,04:49:55.000,252,11018102,-795,0,1757393394,15195.92331605999,108.54454760999943,50738.15747712 2025-09-09,04:49:56.000,252,11017979,-795,0,1757393395,15195.98394284999,108.58684239000286,50738.21337408 2025-09-09,04:49:57.000,252,11018048,-795,0,1757393396,15195.936788679996,108.69257934000052,50738.1854256 2025-09-09,04:49:58.000,252,11018047,-795,0,1757393397,15195.97047023,108.69257934000052,50738.178438480005 2025-09-09,04:49:59.000,252,11018070,-795,0,1757393398,15195.97047023,108.63618629999837,50738.13651576 2025-09-09,04:50:00.000,252,11017942,-795,0,1757393399,15195.936788679996,108.66438282000308,50738.080618800006 2025-09-09,04:50:01.000,252,11017922,-795,0,1757393400,15195.98394284999,108.69257934000052,50738.07363168001 2025-09-09,04:50:02.000,252,11018107,-795,0,1757393401,15195.977206539996,108.79831628999818,50738.13651576 2025-09-09,04:50:03.000,252,11017905,-795,0,1757393402,15196.03109702,108.77011977000075,50738.080618800006 2025-09-09,04:50:04.000,252,11018037,-795,0,1757393403,15196.05130595,108.84061107000161,50738.09459304 2025-09-09,04:50:05.000,252,11018023,-795,0,1757393404,15196.064778569991,108.81946368000354,50738.10158016001 2025-09-09,04:50:06.000,252,11018003,-795,0,1757393405,15196.05130595,108.88290584999777,50738.07363168001 2025-09-09,04:50:07.000,252,11017997,-795,0,1757393406,15196.125405359991,108.85470933000033,50738.08760592 2025-09-09,04:50:08.000,252,11018018,-795,0,1757393407,15196.172559530001,108.8899549800044,50738.06664456 2025-09-09,04:50:09.000,252,11018008,-795,0,1757393408,15196.111932740001,108.86175845999969,50738.16446424 2025-09-09,04:50:10.000,252,11017975,-795,0,1757393409,15196.091723810001,108.93929888999992,50738.10856728 2025-09-09,04:50:11.000,252,11018070,-795,0,1757393410,15196.152350600001,108.96749541000463,50738.17145136001 2025-09-09,04:50:12.000,252,11017959,-795,0,1757393411,15196.098460119996,108.960446279998,50738.22036120001 2025-09-09,04:50:13.000,252,11018064,-795,0,1757393412,15196.078251189996,108.960446279998,50738.07363168001 2025-09-09,04:50:14.000,252,11017988,-795,0,1757393413,15196.098460119996,109.0732323600023,50738.129528640005 2025-09-09,04:50:15.000,252,11018060,-795,0,1757393414,15196.058042259996,109.04503584000486,50738.10158016001 2025-09-09,04:50:16.000,252,11017900,-795,0,1757393415,15196.004151779991,108.95339714999864,50738.0456832 2025-09-09,04:50:17.000,252,11018011,-795,0,1757393416,15195.96373391999,108.98864280000271,50738.024721839996 2025-09-09,04:50:18.000,252,11017975,-795,0,1757393417,15196.024360709991,109.11552713999845,50738.10856728 2025-09-09,04:50:19.000,252,11018031,-795,0,1757393418,15196.03109702,109.06618323000293,50737.99677336 2025-09-09,04:50:20.000,252,11018016,-795,0,1757393419,15196.01088809,109.20011669999803,50737.975812 2025-09-09,04:50:21.000,252,11018077,-795,0,1757393420,15196.05130595,109.27765712999826,50738.1155544 2025-09-09,04:50:22.000,252,11018107,-795,0,1757393421,15196.078251189996,109.2847062600049,50738.16446424 2025-09-09,04:50:23.000,252,11018134,-795,0,1757393422,15196.111932740001,109.25650974000018,50738.08760592 2025-09-09,04:50:24.000,252,11018012,-795,0,1757393423,15196.084987499991,109.29175539000425,50738.08760592 2025-09-09,04:50:25.000,252,11018074,-795,0,1757393424,15196.179295839996,109.34109929999977,50738.05267032001 2025-09-09,04:50:26.000,252,11018104,-795,0,1757393425,15196.172559530001,109.39044321000256,50738.14350288 2025-09-09,04:50:27.000,252,11017992,-795,0,1757393426,15196.226450009992,109.35519755999849,50738.1854256 2025-09-09,04:50:28.000,252,11017888,-795,0,1757393427,15196.219713699997,109.31290278000233,50738.20638696 2025-09-09,04:50:29.000,252,11018026,-795,0,1757393428,15196.186032149992,109.30585365000297,50738.12254152001 2025-09-09,04:50:30.000,252,11018049,-795,0,1757393429,15196.253395250002,109.31290278000233,50738.0456832 2025-09-09,04:50:31.000,252,11018043,-795,0,1757393430,15196.280340489997,109.37634495000384,50738.09459304 2025-09-09,04:50:32.000,252,11018056,-795,0,1757393431,15196.307285729992,109.34814842999913,50738.080618800006 2025-09-09,04:50:33.000,252,11018034,-795,0,1757393432,15196.347703589992,109.3833940800032,50738.07363168001 2025-09-09,04:50:34.000,252,11018199,-795,0,1757393433,15196.320758349997,109.34109929999977,50738.10158016001 2025-09-09,04:50:35.000,252,11017977,-795,0,1757393434,15196.347703589992,109.31995191000169,50738.06664456 2025-09-09,04:50:36.000,252,11018144,-795,0,1757393435,15196.367912519992,109.27765712999826,50738.15049000001 2025-09-09,04:50:37.000,252,11018035,-795,0,1757393436,15196.293813110002,109.26355886999954,50738.08760592 2025-09-09,04:50:38.000,252,11017982,-795,0,1757393437,15196.273604180002,109.31290278000233,50738.15049000001 2025-09-09,04:50:39.000,252,11018042,-795,0,1757393438,15196.327494659992,109.33405017000041,50738.129528640005 2025-09-09,04:50:40.000,252,11018060,-795,0,1757393439,15196.266867869992,109.31995191000169,50738.059657440004 2025-09-09,04:50:41.000,252,11017930,-795,0,1757393440,15196.320758349997,109.26355886999954,50738.21337408 2025-09-09,04:50:42.000,252,11018059,-795,0,1757393441,15196.253395250002,109.2353623500021,50738.05267032001 2025-09-09,04:50:43.000,252,11018033,-795,0,1757393442,15196.293813110002,109.22831322000275,50738.059657440004 2025-09-09,04:50:44.000,252,11018026,-795,0,1757393443,15196.293813110002,109.22126409000339,50738.10158016001 2025-09-09,04:50:45.000,252,11017903,-795,0,1757393444,15196.266867869992,109.27765712999826,50738.178438480005 2025-09-09,04:50:46.000,252,11018073,-795,0,1757393445,15196.260131559997,109.22831322000275,50738.129528640005 2025-09-09,04:50:47.000,252,11018076,-795,0,1757393446,15196.300549419997,109.20011669999803,50738.129528640005 2025-09-09,04:50:48.000,252,11018052,-795,0,1757393447,15196.327494659992,109.29175539000425,50738.13651576 2025-09-09,04:50:49.000,252,11018055,-795,0,1757393448,15196.347703589992,109.31290278000233,50738.178438480005 2025-09-09,04:50:50.000,252,11018030,-795,0,1757393449,15196.327494659992,109.33405017000041,50738.10856728 2025-09-09,04:50:51.000,252,11017952,-795,0,1757393450,15196.320758349997,109.40454147000128,50738.248309680006 2025-09-09,04:50:52.000,252,11018021,-795,0,1757393451,15196.374648830002,109.36224668999785,50738.13651576 2025-09-09,04:50:53.000,252,11018084,-795,0,1757393452,15196.415066690002,109.43273798999871,50738.22036120001 2025-09-09,04:50:54.000,252,11018109,-795,0,1757393453,15196.381385139997,109.44683625000471,50738.23433544 2025-09-09,04:50:55.000,252,11017992,-795,0,1757393454,15196.415066690002,109.46093451000343,50738.16446424 2025-09-09,04:50:56.000,252,11018079,-795,0,1757393455,15196.354439900002,109.41863973,50738.059657440004 2025-09-09,04:50:57.000,252,11018072,-795,0,1757393456,15196.388121449992,109.45388538000407,50738.14350288 2025-09-09,04:50:58.000,252,11018027,-795,0,1757393457,15196.381385139997,109.4820819000015,50738.09459304 2025-09-09,04:50:59.000,252,11018016,-795,0,1757393458,15196.401594069997,109.45388538000407,50738.15747712 2025-09-09,04:51:00.000,252,11018039,-795,0,1757393459,15196.280340489997,109.4820819000015,50738.06664456 2025-09-09,04:51:01.000,252,11018052,-795,0,1757393460,15196.361176209997,109.48913103000086,50738.129528640005 2025-09-09,04:51:02.000,252,11017985,-795,0,1757393461,15196.307285729992,109.49618016000022,50738.2552968 2025-09-09,04:51:03.000,252,11017987,-795,0,1757393462,15196.300549419997,109.46093451000343,50738.346129360005 2025-09-09,04:51:04.000,252,11018059,-795,0,1757393463,15196.266867869992,109.4820819000015,50738.19939984001 2025-09-09,04:51:05.000,252,11017977,-795,0,1757393464,15196.253395250002,109.43273798999871,50738.24132256001 2025-09-09,04:51:06.000,252,11017992,-795,0,1757393465,15196.273604180002,109.39044321000256,50738.192412719996 2025-09-09,04:51:07.000,252,11017985,-795,0,1757393466,15196.280340489997,109.31995191000169,50738.20638696 2025-09-09,04:51:08.000,252,11018111,-795,0,1757393467,15196.260131559997,109.41863973,50738.22036120001 2025-09-09,04:51:09.000,252,11018074,-795,0,1757393468,15196.347703589992,109.49618016000022,50738.20638696 2025-09-09,04:51:10.000,252,11018162,-795,0,1757393469,15196.226450009992,109.34814842999913,50738.12254152001 2025-09-09,04:51:11.000,252,11018102,-795,0,1757393470,15196.354439900002,109.39749234000192,50738.129528640005 2025-09-09,04:51:12.000,252,11018042,-795,0,1757393471,15196.300549419997,109.40454147000128,50738.1854256 2025-09-09,04:51:13.000,252,11018030,-795,0,1757393472,15196.293813110002,109.42568885999935,50738.129528640005 2025-09-09,04:51:14.000,252,11018043,-795,0,1757393473,15196.293813110002,109.43978711999807,50738.1854256 2025-09-09,04:51:15.000,252,11017979,-795,0,1757393474,15196.307285729992,109.5173275499983,50738.178438480005 2025-09-09,04:51:16.000,252,11018071,-795,0,1757393475,15196.280340489997,109.50322928999958,50738.14350288 2025-09-09,04:51:17.000,252,11018044,-795,0,1757393476,15196.354439900002,109.61601537000388,50738.15747712 2025-09-09,04:51:18.000,252,11018104,-795,0,1757393477,15196.334230970002,109.65126102000067,50738.09459304 2025-09-09,04:51:19.000,252,11018142,-795,0,1757393478,15196.374648830002,109.64421189000132,50738.17145136001 2025-09-09,04:51:20.000,252,11018093,-795,0,1757393479,15196.327494659992,109.6935558000041,50738.08760592 2025-09-09,04:51:21.000,252,11018045,-795,0,1757393480,15196.273604180002,109.74994883999898,50738.1155544 2025-09-09,04:51:22.000,252,11018090,-795,0,1757393481,15196.320758349997,109.81339101000049,50738.080618800006 2025-09-09,04:51:23.000,252,11018094,-795,0,1757393482,15196.334230970002,109.82044013999985,50738.14350288 2025-09-09,04:51:24.000,252,11018058,-795,0,1757393483,15196.334230970002,109.78519449000305,50738.15747712 2025-09-09,04:51:25.000,252,11018026,-795,0,1757393484,15196.327494659992,109.84863666000456,50738.227348320004 2025-09-09,04:51:26.000,252,11018029,-795,0,1757393485,15196.354439900002,109.91912795999815,50738.080618800006 2025-09-09,04:51:27.000,252,11018058,-795,0,1757393486,15196.293813110002,109.9402753500035,50738.05267032001 2025-09-09,04:51:28.000,252,11017948,-795,0,1757393487,15196.320758349997,109.93322622000414,50738.0456832 2025-09-09,04:51:29.000,252,11018001,-795,0,1757393488,15196.334230970002,109.92617709000478,50738.17145136001 2025-09-09,04:51:30.000,252,11018077,-795,0,1757393489,15196.266867869992,109.94732448000286,50738.010747600005 2025-09-09,04:51:31.000,252,11017979,-795,0,1757393490,15196.367912519992,109.99666838999838,50738.13651576 2025-09-09,04:51:32.000,252,11017922,-795,0,1757393491,15196.381385139997,109.96142274000158,50738.14350288 2025-09-09,04:51:33.000,252,11018052,-795,0,1757393492,15196.442011929998,110.01781578000373,50738.15049000001 2025-09-09,04:51:34.000,252,11018034,-795,0,1757393493,15196.442011929998,109.94732448000286,50738.17145136001 2025-09-09,04:51:35.000,252,11018056,-795,0,1757393494,15196.442011929998,109.94732448000286,50738.19939984001 2025-09-09,04:51:36.000,252,11018040,-795,0,1757393495,15196.428539309993,109.88388231000135,50738.192412719996 2025-09-09,04:51:37.000,252,11018036,-795,0,1757393496,15196.408330379993,109.91912795999815,50738.16446424 2025-09-09,04:51:38.000,252,11018145,-795,0,1757393497,15196.435275620002,110.02486491000309,50738.13651576 2025-09-09,04:51:39.000,252,11018075,-795,0,1757393498,15196.442011929998,109.91207882999879,50738.03869608 2025-09-09,04:51:40.000,252,11018009,-795,0,1757393499,15196.442011929998,109.93322622000414,50738.09459304 2025-09-09,04:51:41.000,252,11018097,-795,0,1757393500,15196.468957169993,109.91207882999879,50738.09459304 2025-09-09,04:51:42.000,252,11017970,-795,0,1757393501,15196.489166099993,109.9402753500035,50738.227348320004 2025-09-09,04:51:43.000,252,11018020,-795,0,1757393502,15196.516111339988,110.06715968999924,50738.16446424 2025-09-09,04:51:44.000,252,11018032,-795,0,1757393503,15196.448748239993,110.05306143000053,50738.15747712 2025-09-09,04:51:45.000,252,11018114,-795,0,1757393504,15196.543056579998,110.03896317000181,50738.1155544 2025-09-09,04:51:46.000,252,11018064,-795,0,1757393505,15196.529583959993,110.10945447000267,50738.21337408 2025-09-09,04:51:47.000,252,11018123,-795,0,1757393506,15196.536320269988,110.04601230000117,50738.2552968 2025-09-09,04:51:48.000,252,11018044,-795,0,1757393507,15196.576738129988,110.09535621000396,50738.15747712 2025-09-09,04:51:49.000,252,11018028,-795,0,1757393508,15196.563265509998,110.16584751000482,50738.129528640005 2025-09-09,04:51:50.000,252,11017976,-795,0,1757393509,15196.543056579998,110.13060186000075,50737.98279912001 2025-09-09,04:51:51.000,252,11018042,-795,0,1757393510,15196.677782779989,110.14470011999947,50738.19939984001 2025-09-09,04:51:52.000,252,11018118,-795,0,1757393511,15196.691255399994,110.19404403000226,50738.059657440004 2025-09-09,04:51:53.000,252,11018091,-795,0,1757393512,15196.684519089999,110.17994577000354,50738.1155544 2025-09-09,04:51:54.000,252,11017964,-795,0,1757393513,15196.745145879999,110.15879837999819,50738.024721839996 2025-09-09,04:51:55.000,252,11017905,-795,0,1757393514,15196.731673259994,110.1869949000029,50738.080618800006 2025-09-09,04:51:56.000,252,11017983,-795,0,1757393515,15196.79903635999,110.15174924999883,50738.03869608 2025-09-09,04:51:57.000,252,11018051,-795,0,1757393516,15196.832717909994,110.19404403000226,50738.08760592 2025-09-09,04:51:58.000,252,11018062,-795,0,1757393517,15196.87987207999,110.1869949000029,50738.010747600005 2025-09-09,04:51:59.000,252,11018091,-795,0,1757393518,15196.92702625,110.17994577000354,50738.01773472 2025-09-09,04:52:00.000,252,11018116,-795,0,1757393519,15196.873135769994,110.13765099000011,50737.975812 2025-09-09,04:52:01.000,252,11017990,-795,0,1757393520,15196.953971489995,110.17289664000418,50738.09459304 2025-09-09,04:52:02.000,252,11018014,-795,0,1757393521,15196.98091672999,110.16584751000482,50738.05267032001 2025-09-09,04:52:03.000,252,11017952,-795,0,1757393522,15197.014598279995,110.06011055999988,50738.01773472 2025-09-09,04:52:04.000,252,11018049,-795,0,1757393523,15197.014598279995,110.06011055999988,50737.98279912001 2025-09-09,04:52:05.000,252,11018075,-795,0,1757393524,15196.994389349995,110.0742088199986,50737.93388928001 2025-09-09,04:52:06.000,252,11018005,-795,0,1757393525,15197.075225069995,110.01781578000373,50737.93388928001 2025-09-09,04:52:07.000,252,11018118,-795,0,1757393526,15197.095433999995,110.01781578000373,50737.9408764 2025-09-09,04:52:08.000,252,11018038,-795,0,1757393527,15197.115642929995,109.98961925999902,50738.024721839996 2025-09-09,04:52:09.000,252,11018125,-795,0,1757393528,15197.135851859995,109.96847187000094,50738.05267032001 2025-09-09,04:52:10.000,252,11018029,-795,0,1757393529,15197.06848876,110.01076665000437,50737.8710052 2025-09-09,04:52:11.000,252,11018057,-795,0,1757393530,15197.135851859995,109.9755210000003,50737.975812 2025-09-09,04:52:12.000,252,11018089,-795,0,1757393531,15197.14932448,109.99666838999838,50738.00376048001 2025-09-09,04:52:13.000,252,11017957,-795,0,1757393532,15197.16953341,109.88388231000135,50737.98279912001 2025-09-09,04:52:14.000,252,11018038,-795,0,1757393533,15197.223423889991,110.00371751999774,50737.891966560004 2025-09-09,04:52:15.000,252,11018139,-795,0,1757393534,15197.176269719996,110.06715968999924,50737.98978624 2025-09-09,04:52:16.000,252,11018058,-795,0,1757393535,15197.277314369996,109.95437361000222,50737.95485064001 2025-09-09,04:52:17.000,252,11018013,-795,0,1757393536,15197.304259609991,110.03896317000181,50737.98978624 2025-09-09,04:52:18.000,252,11018044,-795,0,1757393537,15197.304259609991,109.9755210000003,50737.98978624 2025-09-09,04:52:19.000,252,11018078,-795,0,1757393538,15197.304259609991,109.98961925999902,50737.95485064001 2025-09-09,04:52:20.000,252,11018101,-795,0,1757393539,15197.263841749991,109.96847187000094,50737.83606960001 2025-09-09,04:52:21.000,252,11018077,-795,0,1757393540,15197.337941159996,110.00371751999774,50737.961837760005 2025-09-09,04:52:22.000,252,11018106,-795,0,1757393541,15197.344677469991,110.01781578000373,50737.9408764 2025-09-09,04:52:23.000,252,11018123,-795,0,1757393542,15197.371622710001,110.04601230000117,50737.98279912001 2025-09-09,04:52:24.000,252,11018067,-795,0,1757393543,15197.378359019996,110.02486491000309,50738.010747600005 2025-09-09,04:52:25.000,252,11017927,-795,0,1757393544,15197.412040570001,110.01076665000437,50738.01773472 2025-09-09,04:52:26.000,252,11017945,-795,0,1757393545,15197.358150089996,110.00371751999774,50738.024721839996 2025-09-09,04:52:27.000,252,11018013,-795,0,1757393546,15197.378359019996,110.04601230000117,50738.03869608 2025-09-09,04:52:28.000,252,11018134,-795,0,1757393547,15197.310995920001,109.96847187000094,50737.98978624 2025-09-09,04:52:29.000,252,11018016,-795,0,1757393548,15197.398567949997,109.95437361000222,50738.080618800006 2025-09-09,04:52:30.000,252,11018015,-795,0,1757393549,15197.364886399992,109.98961925999902,50738.03869608 2025-09-09,04:52:31.000,252,11018138,-795,0,1757393550,15197.432249500001,109.91912795999815,50738.129528640005 2025-09-09,04:52:32.000,252,11018132,-795,0,1757393551,15197.459194739997,109.89798057000007,50738.03170896001 2025-09-09,04:52:33.000,252,11018086,-795,0,1757393552,15197.425513189992,109.90502969999943,50738.080618800006 2025-09-09,04:52:34.000,252,11018116,-795,0,1757393553,15197.445722119992,109.86273492000328,50737.93388928001 2025-09-09,04:52:35.000,252,11018040,-795,0,1757393554,15197.486139979992,109.94732448000286,50738.010747600005 2025-09-09,04:52:36.000,252,11018015,-795,0,1757393555,15197.486139979992,109.9402753500035,50738.0456832 2025-09-09,04:52:37.000,252,11018025,-795,0,1757393556,15197.513085220002,109.9755210000003,50738.03170896001 2025-09-09,04:52:38.000,252,11018074,-795,0,1757393557,15197.540030459997,109.89798057000007,50738.024721839996 2025-09-09,04:52:39.000,252,11017956,-795,0,1757393558,15197.587184629992,109.91912795999815,50738.080618800006 2025-09-09,04:52:40.000,252,11018038,-795,0,1757393559,15197.573712010002,109.876833180002,50737.961837760005 2025-09-09,04:52:41.000,252,11018038,-795,0,1757393560,15197.587184629992,109.96142274000158,50738.178438480005 2025-09-09,04:52:42.000,252,11018015,-795,0,1757393561,15197.674756660002,109.96847187000094,50738.12254152001 2025-09-09,04:52:43.000,252,11018088,-795,0,1757393562,15197.647811419993,110.0883070800046,50737.91991504 2025-09-09,04:52:44.000,252,11018066,-795,0,1757393563,15197.607393559992,109.99666838999838,50737.92690216 2025-09-09,04:52:45.000,252,11018019,-795,0,1757393564,15197.735383449988,109.94732448000286,50737.95485064001 2025-09-09,04:52:46.000,252,11018203,-795,0,1757393565,15197.721910829998,109.90502969999943,50738.06664456 2025-09-09,04:52:47.000,252,11018062,-795,0,1757393566,15197.735383449988,109.91207882999879,50738.00376048001 2025-09-09,04:52:48.000,252,11018197,-795,0,1757393567,15197.701701899998,109.93322622000414,50738.05267032001 2025-09-09,04:52:49.000,252,11018134,-795,0,1757393568,15197.836428099989,109.90502969999943,50738.0456832 2025-09-09,04:52:50.000,252,11018088,-795,0,1757393569,15197.775801309988,109.84863666000456,50737.90594080001 2025-09-09,04:52:51.000,252,11018020,-795,0,1757393570,15197.883582269998,109.8274892699992,50738.03869608 2025-09-09,04:52:52.000,252,11018088,-795,0,1757393571,15197.870109649994,109.77814536000369,50738.010747600005 2025-09-09,04:52:53.000,252,11018161,-795,0,1757393572,15197.856637029989,109.75699796999834,50738.1155544 2025-09-09,04:52:54.000,252,11017977,-795,0,1757393573,15197.890318579994,109.71470319000218,50738.024721839996 2025-09-09,04:52:55.000,252,11017915,-795,0,1757393574,15197.903791199999,109.6301136300026,50738.03170896001 2025-09-09,04:52:56.000,252,11018048,-795,0,1757393575,15197.957681679989,109.60896624000452,50738.12254152001 2025-09-09,04:52:57.000,252,11018025,-795,0,1757393576,15197.944209059999,109.58076971999981,50738.0456832 2025-09-09,04:52:58.000,252,11018015,-795,0,1757393577,15197.903791199999,109.58076971999981,50738.010747600005 2025-09-09,04:52:59.000,252,11017970,-795,0,1757393578,15197.910527509994,109.56667146000109,50738.010747600005 2025-09-09,04:53:00.000,252,11017949,-795,0,1757393579,15197.930736439994,109.58076971999981,50737.961837760005 2025-09-09,04:53:01.000,252,11018129,-795,0,1757393580,15197.950945369994,109.5173275499983,50738.01773472 2025-09-09,04:53:02.000,252,11017961,-795,0,1757393581,15197.836428099989,109.54552407000301,50738.01773472 2025-09-09,04:53:03.000,252,11018085,-795,0,1757393582,15197.816219169988,109.5173275499983,50738.010747600005 2025-09-09,04:53:04.000,252,11018032,-795,0,1757393583,15197.829691789993,109.5314258100043,50738.03869608 2025-09-09,04:53:05.000,252,11017908,-795,0,1757393584,15197.796010239988,109.53847494000365,50738.03869608 2025-09-09,04:53:06.000,252,11018145,-795,0,1757393585,15197.863373339998,109.57372059000045,50738.059657440004 2025-09-09,04:53:07.000,252,11018086,-795,0,1757393586,15197.836428099989,109.57372059000045,50738.05267032001 2025-09-09,04:53:08.000,252,11018147,-795,0,1757393587,15197.829691789993,109.56667146000109,50738.12254152001 2025-09-09,04:53:09.000,252,11018080,-795,0,1757393588,15197.856637029989,109.64421189000132,50738.06664456 2025-09-09,04:53:10.000,252,11017923,-795,0,1757393589,15197.809482859993,109.63716276000196,50738.01773472 2025-09-09,04:53:11.000,252,11017918,-795,0,1757393590,15197.870109649994,109.59486797999853,50738.15049000001 2025-09-09,04:53:12.000,252,11018080,-795,0,1757393591,15197.937472749989,109.67240840999875,50738.12254152001 2025-09-09,04:53:13.000,252,11018130,-795,0,1757393592,15197.910527509994,109.67240840999875,50738.10158016001 2025-09-09,04:53:14.000,252,11018019,-795,0,1757393593,15197.903791199999,109.60896624000452,50737.961837760005 2025-09-09,04:53:15.000,252,11018099,-795,0,1757393594,15197.950945369994,109.55257320000237,50737.99677336 2025-09-09,04:53:16.000,252,11018095,-795,0,1757393595,15197.903791199999,109.65126102000067,50737.99677336 2025-09-09,04:53:17.000,252,11018015,-795,0,1757393596,15197.903791199999,109.57372059000045,50738.01773472 2025-09-09,04:53:18.000,252,11018009,-795,0,1757393597,15197.964417989999,109.58076971999981,50738.010747600005 2025-09-09,04:53:19.000,252,11018036,-795,0,1757393598,15197.903791199999,109.4820819000015,50737.961837760005 2025-09-09,04:53:20.000,252,11018056,-795,0,1757393599,15197.971154299994,109.49618016000022,50737.891966560004 2025-09-09,04:53:21.000,252,11017975,-795,0,1757393600,15197.99809953999,109.41863973,50737.98978624 2025-09-09,04:53:22.000,252,11018014,-795,0,1757393601,15197.991363229994,109.42568885999935,50738.00376048001 2025-09-09,04:53:23.000,252,11018037,-795,0,1757393602,15198.092407879994,109.29880452000361,50738.059657440004 2025-09-09,04:53:24.000,252,11018049,-795,0,1757393603,15198.072198949994,109.26355886999954,50738.10856728 2025-09-09,04:53:25.000,252,11018019,-795,0,1757393604,15198.09914418999,109.22831322000275,50738.09459304 2025-09-09,04:53:26.000,252,11018070,-795,0,1757393605,15198.112616809995,109.20716583000467,50738.010747600005 2025-09-09,04:53:27.000,252,11018024,-795,0,1757393606,15198.213661459995,109.22831322000275,50738.0456832 2025-09-09,04:53:28.000,252,11018020,-795,0,1757393607,15198.18671622,109.18601843999932,50738.07363168001 2025-09-09,04:53:29.000,252,11018107,-795,0,1757393608,15198.355123969995,109.22831322000275,50738.080618800006 2025-09-09,04:53:30.000,252,11017935,-795,0,1757393609,15198.26081562999,109.15077279000252,50738.01773472 2025-09-09,04:53:31.000,252,11018069,-795,0,1757393610,15198.46964124,109.19306756999868,50738.178438480005 2025-09-09,04:53:32.000,252,11018072,-795,0,1757393611,15198.510059100001,109.12962540000444,50738.19939984001 2025-09-09,04:53:33.000,252,11018110,-795,0,1757393612,15198.584158509992,109.11552713999845,50738.20638696 2025-09-09,04:53:34.000,252,11018135,-795,0,1757393613,15198.617840059997,109.12962540000444,50738.22036120001 2025-09-09,04:53:35.000,252,11018207,-795,0,1757393614,15198.664994229992,109.21421496000403,50738.395039200004 2025-09-09,04:53:36.000,252,11018096,-795,0,1757393615,15198.671730540002,109.12257626999781,50738.21337408 2025-09-09,04:53:37.000,252,11017946,-795,0,1757393616,15198.759302569997,109.22831322000275,50738.21337408 2025-09-09,04:53:38.000,252,11018033,-795,0,1757393617,15198.766038879992,109.26355886999954,50738.30420664 2025-09-09,04:53:39.000,252,11018129,-795,0,1757393618,15198.860347219997,109.21421496000403,50738.30420664 2025-09-09,04:53:40.000,252,11017990,-795,0,1757393619,15198.846874599993,109.30585365000297,50738.227348320004 2025-09-09,04:53:41.000,252,11018072,-795,0,1757393620,15198.860347219997,109.32700104000105,50738.248309680006 2025-09-09,04:53:42.000,252,11018114,-795,0,1757393621,15198.887292459993,109.26355886999954,50738.29023240001 2025-09-09,04:53:43.000,252,11018035,-795,0,1757393622,15198.900765079998,109.37634495000384,50738.23433544 2025-09-09,04:53:44.000,252,11018015,-795,0,1757393623,15198.914237699988,109.29880452000361,50738.24132256001 2025-09-09,04:53:45.000,252,11017980,-795,0,1757393624,15199.048963899993,109.27765712999826,50738.192412719996 2025-09-09,04:53:46.000,252,11017958,-795,0,1757393625,15199.015282349988,109.26355886999954,50738.26228392 2025-09-09,04:53:47.000,252,11018159,-795,0,1757393626,15199.022018659998,109.27765712999826,50738.29023240001 2025-09-09,04:53:48.000,252,11018127,-795,0,1757393627,15199.116326999989,109.3833940800032,50738.20638696 2025-09-09,04:53:49.000,252,11018074,-795,0,1757393628,15199.129799619994,109.31995191000169,50738.23433544 2025-09-09,04:53:50.000,252,11018048,-795,0,1757393629,15199.129799619994,109.29880452000361,50738.17145136001 2025-09-09,04:53:51.000,252,11018058,-795,0,1757393630,15199.210635339994,109.29175539000425,50738.38805208001 2025-09-09,04:53:52.000,252,11018048,-795,0,1757393631,15199.25778950999,109.2847062600049,50738.31119376 2025-09-09,04:53:53.000,252,11018081,-795,0,1757393632,15199.251053199994,109.24946061000082,50738.37407784 2025-09-09,04:53:54.000,252,11018051,-795,0,1757393633,15199.27799843999,109.14372366000316,50738.26927104001 2025-09-09,04:53:55.000,252,11018089,-795,0,1757393634,15199.311679989994,109.19306756999868,50738.248309680006 2025-09-09,04:53:56.000,252,11018060,-795,0,1757393635,15199.352097849995,109.19306756999868,50738.2552968 2025-09-09,04:53:57.000,252,11018007,-795,0,1757393636,15199.35883415999,109.20716583000467,50738.37407784 2025-09-09,04:53:58.000,252,11018176,-795,0,1757393637,15199.372306779995,109.18601843999932,50738.20638696 2025-09-09,04:53:59.000,252,11018061,-795,0,1757393638,15199.3857794,109.1719201800006,50738.192412719996 2025-09-09,04:54:00.000,252,11018086,-795,0,1757393639,15199.331888919995,109.16487105000124,50738.15049000001 2025-09-09,04:54:01.000,252,11017996,-795,0,1757393640,15199.392515709995,109.22126409000339,50738.15049000001 2025-09-09,04:54:02.000,252,11018015,-795,0,1757393641,15199.36557047,109.21421496000403,50738.13651576 2025-09-09,04:54:03.000,252,11017999,-795,0,1757393642,15199.39925201999,109.15782192000188,50738.248309680006 2025-09-09,04:54:04.000,252,11018012,-795,0,1757393643,15199.48008773999,109.15782192000188,50738.24132256001 2025-09-09,04:54:05.000,252,11018081,-795,0,1757393644,15199.45987880999,109.21421496000403,50738.024721839996 2025-09-09,04:54:06.000,252,11018017,-795,0,1757393645,15199.39925201999,109.15782192000188,50738.248309680006 2025-09-09,04:54:07.000,252,11018033,-795,0,1757393646,15199.43966987999,109.2353623500021,50738.16446424 2025-09-09,04:54:08.000,252,11018052,-795,0,1757393647,15199.42619726,109.22831322000275,50738.07363168001 2025-09-09,04:54:09.000,252,11018048,-795,0,1757393648,15199.45987880999,109.2847062600049,50738.07363168001 2025-09-09,04:54:10.000,252,11018211,-795,0,1757393649,15199.392515709995,109.22126409000339,50738.0456832 2025-09-09,04:54:11.000,252,11018017,-795,0,1757393650,15199.41946094999,109.2706079999989,50738.10856728 2025-09-09,04:54:12.000,252,11018077,-795,0,1757393651,15199.45987880999,109.30585365000297,50738.20638696 2025-09-09,04:54:13.000,252,11018035,-795,0,1757393652,15199.44640619,109.29175539000425,50738.16446424 2025-09-09,04:54:14.000,252,11018035,-795,0,1757393653,15199.46661512,109.24946061000082,50738.03170896001 2025-09-09,04:54:15.000,252,11018219,-795,0,1757393654,15199.453142499995,109.2353623500021,50738.14350288 2025-09-09,04:54:16.000,252,11018019,-795,0,1757393655,15199.513769289995,109.2353623500021,50738.1854256 2025-09-09,04:54:17.000,252,11018033,-795,0,1757393656,15199.493560359995,109.1719201800006,50738.22036120001 2025-09-09,04:54:18.000,252,11018056,-795,0,1757393657,15199.46661512,109.15782192000188,50738.10856728 2025-09-09,04:54:19.000,252,11018044,-795,0,1757393658,15199.513769289995,109.08733062000101,50738.17145136001 2025-09-09,04:54:20.000,252,11018144,-795,0,1757393659,15199.493560359995,109.0238884499995,50738.17145136001 2025-09-09,04:54:21.000,252,11018122,-795,0,1757393660,15199.50703298,108.99569193000207,50738.227348320004 2025-09-09,04:54:22.000,252,11018119,-795,0,1757393661,15199.50703298,108.8899549800044,50738.2552968 2025-09-09,04:54:23.000,252,11018083,-795,0,1757393662,15199.56765977,108.87585671999841,50738.21337408 2025-09-09,04:54:24.000,252,11018048,-795,0,1757393663,15199.513769289995,108.87585671999841,50738.31818088001 2025-09-09,04:54:25.000,252,11018148,-795,0,1757393664,15199.58113238999,108.81946368000354,50738.24132256001 2025-09-09,04:54:26.000,252,11018024,-795,0,1757393665,15199.554187149995,108.75602151000203,50738.31818088001 2025-09-09,04:54:27.000,252,11018128,-795,0,1757393666,15199.54745084,108.76307064000139,50738.21337408 2025-09-09,04:54:28.000,252,11018124,-795,0,1757393667,15199.594605009996,108.79831628999818,50738.33914224001 2025-09-09,04:54:29.000,252,11018075,-795,0,1757393668,15199.58113238999,108.83356194000226,50738.26228392 2025-09-09,04:54:30.000,252,11017967,-795,0,1757393669,15199.493560359995,108.76307064000139,50738.22036120001 2025-09-09,04:54:31.000,252,11018018,-795,0,1757393670,15199.533978219995,108.73487412000395,50738.33215512 2025-09-09,04:54:32.000,252,11018095,-795,0,1757393671,15199.52724191,108.73487412000395,50738.346129360005 2025-09-09,04:54:33.000,252,11018159,-795,0,1757393672,15199.56765977,108.78421802999947,50738.35311648 2025-09-09,04:54:34.000,252,11018011,-795,0,1757393673,15199.50029666999,108.76307064000139,50738.325168 2025-09-09,04:54:35.000,252,11018071,-795,0,1757393674,15199.56765977,108.77011977000075,50738.36709072001 2025-09-09,04:54:36.000,252,11018047,-755,0,1757393675,15199.56765977,108.80536542000482,50738.26927104001 2025-09-09,04:54:37.000,252,11018046,-795,0,1757393676,15199.54071452999,108.75602151000203,50738.248309680006 2025-09-09,04:54:38.000,252,11018037,-795,0,1757393677,15199.533978219995,108.81241455000418,50738.27625816 2025-09-09,04:54:39.000,252,11018146,-795,0,1757393678,15199.52050559999,108.81241455000418,50738.26927104001 2025-09-09,04:54:40.000,252,11018111,-795,0,1757393679,15199.42619726,108.79831628999818,50738.129528640005 2025-09-09,04:54:41.000,252,11017997,-795,0,1757393680,15199.533978219995,108.78421802999947,50738.2552968 2025-09-09,04:54:42.000,252,11018025,-795,0,1757393681,15199.372306779995,108.81241455000418,50738.227348320004 2025-09-09,04:54:43.000,252,11017959,-795,0,1757393682,15199.42619726,108.79831628999818,50738.31119376 2025-09-09,04:54:44.000,252,11018085,-795,0,1757393683,15199.42619726,108.84766020000097,50738.24132256001 2025-09-09,04:54:45.000,252,11018012,-795,0,1757393684,15199.50703298,108.80536542000482,50738.3601036 2025-09-09,04:54:46.000,252,11018167,-795,0,1757393685,15199.56092345999,108.86880758999905,50738.26927104001 2025-09-09,04:54:47.000,252,11018028,-795,0,1757393686,15199.52050559999,108.94634801999928,50738.36709072001 2025-09-09,04:54:48.000,252,11018038,-795,0,1757393687,15199.48008773999,108.89700411000376,50738.20638696 2025-09-09,04:54:49.000,252,11017971,-795,0,1757393688,15199.52050559999,108.8899549800044,50738.40901344001 2025-09-09,04:54:50.000,252,11018032,-795,0,1757393689,15199.43966987999,108.93929888999992,50738.297219520005 2025-09-09,04:54:51.000,252,11018153,-795,0,1757393690,15199.46661512,108.86880758999905,50738.297219520005 2025-09-09,04:54:52.000,252,11018182,-795,0,1757393691,15199.392515709995,108.91815150000184,50738.31818088001 2025-09-09,04:54:53.000,252,11017988,-795,0,1757393692,15199.432933569995,108.89700411000376,50738.30420664 2025-09-09,04:54:54.000,252,11018007,-795,0,1757393693,15199.37904308999,108.87585671999841,50738.33215512 2025-09-09,04:54:55.000,252,11018047,-795,0,1757393694,15199.412724639995,108.96749541000463,50738.3601036 2025-09-09,04:54:56.000,252,11018009,-795,0,1757393695,15199.331888919995,108.95339714999864,50738.27625816 2025-09-09,04:54:57.000,252,11018015,-795,0,1757393696,15199.392515709995,108.98159367000335,50738.31818088001 2025-09-09,04:54:58.000,252,11018079,-795,0,1757393697,15199.412724639995,108.97454454000399,50738.395039200004 2025-09-09,04:54:59.000,252,11017980,-795,0,1757393698,15199.3857794,109.03798670999822,50738.31119376 2025-09-09,04:55:00.000,252,11018051,-795,0,1757393699,15199.28473475,108.960446279998,50738.1854256 2025-09-09,04:55:01.000,252,11018012,-795,0,1757393700,15199.331888919995,109.0732323600023,50738.27625816 2025-09-09,04:55:02.000,252,11018164,-795,0,1757393701,15199.33862522999,109.0732323600023,50738.33215512 2025-09-09,04:55:03.000,252,11018039,-795,0,1757393702,15199.311679989994,109.09437975000037,50738.26927104001 2025-09-09,04:55:04.000,252,11018156,-795,0,1757393703,15199.35883415999,109.03798670999822,50738.325168 2025-09-09,04:55:05.000,252,11018073,-795,0,1757393704,15199.251053199994,109.03798670999822,50738.22036120001 2025-09-09,04:55:06.000,252,11018050,-795,0,1757393705,15199.352097849995,109.11552713999845,50738.19939984001 2025-09-09,04:55:07.000,252,11018100,-795,0,1757393706,15199.45987880999,109.1366745300038,50738.13651576 2025-09-09,04:55:08.000,252,11018100,-795,0,1757393707,15199.56092345999,109.25650974000018,50738.31119376 2025-09-09,04:55:09.000,252,11018034,-795,0,1757393708,15199.594605009996,109.1366745300038,50738.27625816 2025-09-09,04:55:10.000,252,11018054,-795,0,1757393709,15199.54745084,109.21421496000403,50738.19939984001 2025-09-09,04:55:11.000,252,11018095,-795,0,1757393710,15199.614813939996,109.26355886999954,50738.30420664 2025-09-09,04:55:12.000,252,11018140,-795,0,1757393711,15199.66870442,109.29175539000425,50738.297219520005 2025-09-09,04:55:13.000,252,11017983,-795,0,1757393712,15199.675440729996,109.31995191000169,50738.346129360005 2025-09-09,04:55:14.000,252,11018144,-795,0,1757393713,15199.655231799996,109.33405017000041,50738.49285888 2025-09-09,04:55:15.000,252,11018098,-795,0,1757393714,15199.695649659996,109.34814842999913,50738.43696192001 2025-09-09,04:55:16.000,252,11018093,-795,0,1757393715,15199.702385969991,109.36929582000448,50738.3601036 2025-09-09,04:55:17.000,252,11018084,-795,0,1757393716,15199.68891335,109.31290278000233,50738.37407784 2025-09-09,04:55:18.000,252,11018041,-795,0,1757393717,15199.655231799996,109.36224668999785,50738.36709072001 2025-09-09,04:55:19.000,252,11018102,-795,0,1757393718,15199.729331210001,109.41863973,50738.38805208001 2025-09-09,04:55:20.000,252,11017983,-795,0,1757393719,15199.702385969991,109.43978711999807,50738.29023240001 2025-09-09,04:55:21.000,252,11018133,-795,0,1757393720,15199.715858589996,109.46798364000279,50738.325168 2025-09-09,04:55:22.000,252,11018150,-795,0,1757393721,15199.715858589996,109.47503277000214,50738.31818088001 2025-09-09,04:55:23.000,252,11018079,-795,0,1757393722,15199.736067519996,109.5173275499983,50738.37407784 2025-09-09,04:55:24.000,252,11018050,-795,0,1757393723,15199.702385969991,109.54552407000301,50738.36709072001 2025-09-09,04:55:25.000,252,11018115,-795,0,1757393724,15199.70912228,109.60191710999788,50738.4299748 2025-09-09,04:55:26.000,252,11018158,-795,0,1757393725,15199.736067519996,109.6935558000041,50738.33914224001 2025-09-09,04:55:27.000,252,11018100,-715,0,1757393726,15199.70912228,109.6935558000041,50738.35311648 2025-09-09,04:55:28.000,252,11018061,-795,0,1757393727,15199.682177039991,109.68650667000475,50738.346129360005 2025-09-09,04:55:29.000,252,11018117,-795,0,1757393728,15199.729331210001,109.84863666000456,50738.395039200004 2025-09-09,04:55:30.000,252,11018175,-795,0,1757393729,15199.722594899991,109.83453839999856,50738.33914224001 2025-09-09,04:55:31.000,252,11017975,-795,0,1757393730,15199.70912228,109.86978405000264,50738.416000560006 2025-09-09,04:55:32.000,252,11018000,-795,0,1757393731,15199.722594899991,109.99666838999838,50738.37407784 2025-09-09,04:55:33.000,252,11018030,-795,0,1757393732,15199.661968109991,109.94732448000286,50738.3601036 2025-09-09,04:55:34.000,252,11018022,-795,0,1757393733,15199.655231799996,109.96847187000094,50738.346129360005 2025-09-09,04:55:35.000,252,11018094,-795,0,1757393734,15199.54745084,110.00371751999774,50738.325168 2025-09-09,04:55:36.000,252,11017958,-795,0,1757393735,15199.52724191,110.03896317000181,50738.21337408 2025-09-09,04:55:37.000,252,11017963,-795,0,1757393736,15199.56092345999,110.10240534000332,50738.192412719996 2025-09-09,04:55:38.000,252,11018141,-795,0,1757393737,15199.54745084,110.11650360000203,50738.297219520005 2025-09-09,04:55:39.000,252,11018065,-795,0,1757393738,15199.533978219995,110.19404403000226,50738.2552968 2025-09-09,04:55:40.000,252,11017968,-795,0,1757393739,15199.56092345999,110.22928967999906,50738.00376048001 2025-09-09,04:55:41.000,252,11018014,-795,0,1757393740,15199.594605009996,110.19404403000226,50738.248309680006 2025-09-09,04:55:42.000,252,11018106,-795,0,1757393741,15199.60807763,110.23633880999841,50738.27625816 2025-09-09,04:55:43.000,252,11018040,-795,0,1757393742,15199.641759179991,110.29273185000056,50738.24132256001 2025-09-09,04:55:44.000,252,11018085,-795,0,1757393743,15199.695649659996,110.24338793999777,50738.22036120001 2025-09-09,04:55:45.000,252,11018113,-795,0,1757393744,15199.641759179991,110.29273185000056,50738.248309680006 2025-09-09,04:55:46.000,252,11018040,-795,0,1757393745,15199.749540140001,110.27158446000249,50738.248309680006 2025-09-09,04:55:47.000,252,11018042,-795,0,1757393746,15199.763012759991,110.22928967999906,50738.30420664 2025-09-09,04:55:48.000,252,11018092,-795,0,1757393747,15199.850584790001,110.22928967999906,50738.31119376 2025-09-09,04:55:49.000,252,11017993,-795,0,1757393748,15199.924684199992,110.21519142000034,50738.28324528 2025-09-09,04:55:50.000,252,11018099,-795,0,1757393749,15199.783221689991,110.16584751000482,50738.22036120001 2025-09-09,04:55:51.000,252,11018057,-795,0,1757393750,15199.891002650002,110.10240534000332,50738.30420664 2025-09-09,04:55:52.000,252,11018025,-795,0,1757393751,15199.857321099997,110.15174924999883,50738.40901344001 2025-09-09,04:55:53.000,252,11018051,-795,0,1757393752,15199.816903239996,110.14470011999947,50738.40901344001 2025-09-09,04:55:54.000,252,11018039,-795,0,1757393753,15199.796694309996,110.08125794999796,50738.31119376 2025-09-09,04:55:55.000,252,11017966,-795,0,1757393754,15199.823639549992,110.0883070800046,50738.346129360005 2025-09-09,04:55:56.000,252,11017994,-795,0,1757393755,15200.032465160002,109.98257012999966,50738.43696192001 2025-09-09,04:55:57.000,252,11017982,-795,0,1757393756,15200.072883020002,110.0742088199986,50738.40901344001 2025-09-09,04:55:58.000,252,11018086,-795,0,1757393757,15199.992047300002,109.9755210000003,50738.43696192001 2025-09-09,04:55:59.000,252,11018024,-795,0,1757393758,15200.059410399997,109.98961925999902,50738.36709072001 2025-09-09,04:56:00.000,252,11018030,-795,0,1757393759,15199.978574679997,109.9402753500035,50738.30420664 2025-09-09,04:56:01.000,252,11018005,-795,0,1757393760,15199.951629440002,109.96142274000158,50738.35311648 2025-09-09,04:56:02.000,252,11017984,-795,0,1757393761,15199.857321099997,109.89798057000007,50738.42298768 2025-09-09,04:56:03.000,252,11017918,-795,0,1757393762,15199.877530029997,109.90502969999943,50738.4299748 2025-09-09,04:56:04.000,252,11018078,-795,0,1757393763,15199.864057409992,109.84158752999792,50738.26927104001 2025-09-09,04:56:05.000,252,11018096,-795,0,1757393764,15199.864057409992,109.89093144000071,50738.38106496 2025-09-09,04:56:06.000,252,11018117,-795,0,1757393765,15199.911211580002,109.8274892699992,50738.33914224001 2025-09-09,04:56:07.000,252,11017990,-795,0,1757393766,15199.904475269992,109.72175232000154,50738.29023240001 2025-09-09,04:56:08.000,252,11017963,-795,0,1757393767,15199.958365749997,109.72175232000154,50738.37407784 2025-09-09,04:56:09.000,252,11018055,-795,0,1757393768,15199.884266339992,109.70060493000346,50738.45792328001 2025-09-09,04:56:10.000,252,11017993,-795,0,1757393769,15199.756276449996,109.65126102000067,50738.346129360005 2025-09-09,04:56:11.000,252,11018144,-795,0,1757393770,15199.66870442,109.67240840999875,50738.45093616 2025-09-09,04:56:12.000,252,11018023,-795,0,1757393771,15199.661968109991,109.60896624000452,50738.416000560006 2025-09-09,04:56:13.000,252,11018049,-795,0,1757393772,15199.574396079995,109.62306450000324,50738.36709072001 2025-09-09,04:56:14.000,252,11018021,-795,0,1757393773,15199.56765977,109.57372059000045,50738.38106496 2025-09-09,04:56:15.000,252,11018139,-795,0,1757393774,15199.54745084,109.48913103000086,50738.43696192001 2025-09-09,04:56:16.000,252,11018006,-795,0,1757393775,15199.50029666999,109.54552407000301,50738.395039200004 2025-09-09,04:56:17.000,252,11018101,-795,0,1757393776,15199.473351429995,109.61601537000388,50738.513820240005 2025-09-09,04:56:18.000,252,11018009,-795,0,1757393777,15199.48682405,109.60896624000452,50738.48587176001 2025-09-09,04:56:19.000,252,11018058,-795,0,1757393778,15199.473351429995,109.60896624000452,50738.59766568 2025-09-09,04:56:20.000,252,11017966,-795,0,1757393779,15199.432933569995,109.60896624000452,50738.47888464 2025-09-09,04:56:21.000,252,11018126,-795,0,1757393780,15199.46661512,109.60191710999788,50738.513820240005 2025-09-09,04:56:22.000,252,11018154,-795,0,1757393781,15199.453142499995,109.6301136300026,50738.59067856 2025-09-09,04:56:23.000,252,11018018,-795,0,1757393782,15199.432933569995,109.61601537000388,50738.59067856 2025-09-09,04:56:24.000,252,11018046,-795,0,1757393783,15199.42619726,109.59486797999853,50738.52080736 2025-09-09,04:56:25.000,252,11018025,-795,0,1757393784,15199.3857794,109.63716276000196,50738.52080736 2025-09-09,04:56:26.000,252,11018030,-795,0,1757393785,15199.32515261,109.60896624000452,50738.50683312001 2025-09-09,04:56:27.000,252,11018058,-795,0,1757393786,15199.34536154,109.58781884999917,50738.54176872 2025-09-09,04:56:28.000,252,11018136,-795,0,1757393787,15199.271262129994,109.6301136300026,50738.611639920004 2025-09-09,04:56:29.000,252,11018099,-795,0,1757393788,15199.23758057999,109.65831015000003,50738.61862704 2025-09-09,04:56:30.000,252,11018111,-795,0,1757393789,15199.19716271999,109.70060493000346,50738.45792328001 2025-09-09,04:56:31.000,252,11017956,-795,0,1757393790,15199.150008549994,109.71470319000218,50738.464910400005 2025-09-09,04:56:32.000,252,11018129,-795,0,1757393791,15199.136535929989,109.77109623000433,50738.50683312001 2025-09-09,04:56:33.000,252,11018128,-795,0,1757393792,15199.062436519998,109.77814536000369,50738.513820240005 2025-09-09,04:56:34.000,252,11017991,-795,0,1757393793,15198.961391869998,109.7288014500009,50738.43696192001 2025-09-09,04:56:35.000,252,11018036,-795,0,1757393794,15198.914237699988,109.77814536000369,50738.54176872 2025-09-09,04:56:36.000,252,11018104,-795,0,1757393795,15198.907501389993,109.83453839999856,50738.52080736 2025-09-09,04:56:37.000,252,11017978,-795,0,1757393796,15198.894028770002,109.90502969999943,50738.45792328001 2025-09-09,04:56:38.000,252,11018197,-795,0,1757393797,15198.867083529993,109.86978405000264,50738.443949040004 2025-09-09,04:56:39.000,252,11018102,-795,0,1757393798,15198.792984120002,109.95437361000222,50738.40202632 2025-09-09,04:56:40.000,252,11018111,-795,0,1757393799,15198.712148400002,109.89093144000071,50738.227348320004 2025-09-09,04:56:41.000,252,11018069,-795,0,1757393800,15198.732357330002,109.9755210000003,50738.464910400005 2025-09-09,04:56:42.000,252,11018052,-795,0,1757393801,15198.779511499997,109.98257012999966,50738.40901344001 2025-09-09,04:56:43.000,252,11017975,-795,0,1757393802,15198.772775190002,110.03896317000181,50738.3601036 2025-09-09,04:56:44.000,252,11018079,-795,0,1757393803,15198.698675779997,110.09535621000396,50738.416000560006 2025-09-09,04:56:45.000,252,11017916,-795,0,1757393804,15198.685203159992,110.15879837999819,50738.40901344001 2025-09-09,04:56:46.000,252,11017945,-795,0,1757393805,15198.745829949992,110.17289664000418,50738.31119376 2025-09-09,04:56:47.000,252,11018076,-795,0,1757393806,15198.779511499997,110.26453533000313,50738.36709072001 2025-09-09,04:56:48.000,252,11017891,-795,0,1757393807,15198.799720429997,110.29273185000056,50738.4299748 2025-09-09,04:56:49.000,252,11017957,-795,0,1757393808,15198.786247809992,110.34207576000335,50738.33215512 2025-09-09,04:56:50.000,252,11017991,-795,0,1757393809,15198.779511499997,110.39141966999887,50738.27625816 2025-09-09,04:56:51.000,252,11017983,-795,0,1757393810,15198.759302569997,110.4689600999991,50738.40202632 2025-09-09,04:56:52.000,252,11018029,-795,0,1757393811,15198.786247809992,110.47600922999845,50738.40901344001 2025-09-09,04:56:53.000,252,11017984,-795,0,1757393812,15198.786247809992,110.52535314000124,50738.35311648 2025-09-09,04:56:54.000,252,11018039,-795,0,1757393813,15198.833401980002,110.56059878999804,50738.30420664 2025-09-09,04:56:55.000,252,11018056,-795,0,1757393814,15198.732357330002,110.58174618000339,50738.464910400005 2025-09-09,04:56:56.000,252,11018006,-795,0,1757393815,15198.806456739992,110.72272877999785,50738.38106496 2025-09-09,04:56:57.000,252,11018096,-795,0,1757393816,15198.819929359997,110.7438761700032,50738.36709072001 2025-09-09,04:56:58.000,252,11017946,-795,0,1757393817,15198.779511499997,110.77912182,50738.346129360005 2025-09-09,04:56:59.000,252,11018020,-795,0,1757393818,15198.772775190002,110.80026920999808,50738.31818088001 2025-09-09,04:57:00.000,252,11018007,-795,0,1757393819,15198.806456739992,110.82141660000343,50738.1854256 2025-09-09,04:57:01.000,252,11017941,-795,0,1757393820,15198.833401980002,110.88485876999766,50738.40202632 2025-09-09,04:57:02.000,252,11018054,-795,0,1757393821,15198.766038879992,110.9271535500011,50738.29023240001 2025-09-09,04:57:03.000,252,11017907,-795,0,1757393822,15198.779511499997,111.04698876000475,50738.45792328001 2025-09-09,04:57:04.000,252,11018014,-795,0,1757393823,15198.759302569997,111.01174311000068,50738.42298768 2025-09-09,04:57:05.000,252,11018115,-795,0,1757393824,15198.846874599993,111.0258413699994,50738.45792328001 2025-09-09,04:57:06.000,252,11018069,-795,0,1757393825,15198.792984120002,111.03289049999876,50738.3601036 2025-09-09,04:57:07.000,252,11018149,-795,0,1757393826,15198.813193050002,111.0258413699994,50738.443949040004 2025-09-09,04:57:08.000,252,11018025,-795,0,1757393827,15198.846874599993,111.07518528000219,50738.48587176001 2025-09-09,04:57:09.000,252,11018015,-795,0,1757393828,15198.907501389993,111.1386274500037,50738.562730080004 2025-09-09,04:57:10.000,252,11018084,-795,0,1757393829,15198.867083529993,111.1386274500037,50738.40901344001 2025-09-09,04:57:11.000,252,11018049,-795,0,1757393830,15198.968128179993,111.11043092999898,50738.464910400005 2025-09-09,04:57:12.000,252,11018046,-795,0,1757393831,15198.988337109993,111.1386274500037,50738.45792328001 2025-09-09,04:57:13.000,252,11018066,-795,0,1757393832,15198.947919249993,111.01879224000004,50738.45093616 2025-09-09,04:57:14.000,252,11017980,-795,0,1757393833,15198.907501389993,111.13157832000434,50738.43696192001 2025-09-09,04:57:15.000,252,11018040,-795,0,1757393834,15198.954655559988,111.09633267000027,50738.45093616 2025-09-09,04:57:16.000,252,11018076,-795,0,1757393835,15198.934446629988,111.1245291899977,50738.40901344001 2025-09-09,04:57:17.000,252,11018052,-795,0,1757393836,15198.920974009998,111.05403789000411,50738.3601036 2025-09-09,04:57:18.000,252,11018085,-795,0,1757393837,15198.914237699988,111.03993962999812,50738.443949040004 2025-09-09,04:57:19.000,252,11017878,-795,0,1757393838,15198.934446629988,110.98354659000324,50738.50683312001 2025-09-09,04:57:20.000,252,11017900,-795,0,1757393839,15198.907501389993,111.01174311000068,50738.4299748 2025-09-09,04:57:21.000,252,11018189,-795,0,1757393840,15198.887292459993,110.9905957200026,50738.40202632 2025-09-09,04:57:22.000,252,11017983,-795,0,1757393841,15198.914237699988,110.93420268000045,50738.31818088001 2025-09-09,04:57:23.000,252,11017986,-795,0,1757393842,15198.934446629988,110.92010442000173,50738.33215512 2025-09-09,04:57:24.000,252,11018081,-795,0,1757393843,15198.974864489988,110.94125180999981,50738.31818088001 2025-09-09,04:57:25.000,252,11018026,-795,0,1757393844,15198.968128179993,110.97649746000388,50738.33914224001 2025-09-09,04:57:26.000,252,11018054,-795,0,1757393845,15198.914237699988,110.89895703000366,50738.31119376 2025-09-09,04:57:27.000,252,11018028,-795,0,1757393846,15198.927710319993,110.80731834000471,50738.3601036 2025-09-09,04:57:28.000,252,11017983,-795,0,1757393847,15198.887292459993,110.77912182,50738.33914224001 2025-09-09,04:57:29.000,252,11018018,-795,0,1757393848,15198.860347219997,110.71567964999849,50738.31119376 2025-09-09,04:57:30.000,252,11018079,-795,0,1757393849,15198.880556149998,110.70863051999913,50738.06664456 2025-09-09,04:57:31.000,252,11018035,-795,0,1757393850,15198.907501389993,110.7438761700032,50738.33215512 2025-09-09,04:57:32.000,252,11018171,-795,0,1757393851,15198.961391869998,110.61699183000019,50738.248309680006 2025-09-09,04:57:33.000,252,11018153,-795,0,1757393852,15198.954655559988,110.58879531000275,50738.325168 2025-09-09,04:57:34.000,252,11018118,-795,0,1757393853,15198.995073419988,110.54650052999932,50738.2552968 2025-09-09,04:57:35.000,252,11018071,-795,0,1757393854,15198.974864489988,110.59584444000211,50738.248309680006 2025-09-09,04:57:36.000,252,11017994,-795,0,1757393855,15198.981600799998,110.52535314000124,50738.29023240001 2025-09-09,04:57:37.000,252,11018080,-795,0,1757393856,15199.015282349988,110.57469705000403,50738.33215512 2025-09-09,04:57:38.000,252,11018150,-795,0,1757393857,15198.974864489988,110.39846879999823,50738.28324528 2025-09-09,04:57:39.000,252,11018145,-795,0,1757393858,15198.961391869998,110.46191096999974,50738.3601036 2025-09-09,04:57:40.000,252,11017964,-795,0,1757393859,15199.042227589998,110.44076358000166,50738.23433544 2025-09-09,04:57:41.000,252,11017970,-795,0,1757393860,15199.069172829993,110.42666532000294,50738.33914224001 2025-09-09,04:57:42.000,252,11018131,-795,0,1757393861,15198.974864489988,110.36322315000143,50738.26927104001 2025-09-09,04:57:43.000,252,11018012,-795,0,1757393862,15199.035491279988,110.27158446000249,50738.31119376 2025-09-09,04:57:44.000,252,11018033,-795,0,1757393863,15199.028754969993,110.21519142000034,50738.26228392 2025-09-09,04:57:45.000,252,11018127,-795,0,1757393864,15199.089381759994,110.25043707000441,50738.3601036 2025-09-09,04:57:46.000,252,11018124,-795,0,1757393865,15199.055700209989,110.20814229000098,50738.26927104001 2025-09-09,04:57:47.000,252,11018038,-795,0,1757393866,15199.116326999989,110.20109316000162,50738.30420664 2025-09-09,04:57:48.000,252,11018010,-795,0,1757393867,15199.028754969993,110.21519142000034,50738.297219520005 2025-09-09,04:57:49.000,252,11018082,-795,0,1757393868,15199.089381759994,110.15879837999819,50738.22036120001 2025-09-09,04:57:50.000,252,11018024,-795,0,1757393869,15199.075909139989,110.10945447000267,50738.08760592 2025-09-09,04:57:51.000,252,11018053,-795,0,1757393870,15199.150008549994,110.15174924999883,50738.26927104001 2025-09-09,04:57:52.000,252,11018085,-795,0,1757393871,15199.163481169999,110.14470011999947,50738.178438480005 2025-09-09,04:57:53.000,252,11017965,-795,0,1757393872,15199.116326999989,110.13765099000011,50738.227348320004 2025-09-09,04:57:54.000,252,11018105,-795,0,1757393873,15199.089381759994,110.23633880999841,50738.20638696 2025-09-09,04:57:55.000,252,11018128,-795,0,1757393874,15199.143272239999,110.10945447000267,50738.16446424 2025-09-09,04:57:56.000,252,11018039,-795,0,1757393875,15199.082645449998,110.0742088199986,50738.10158016001 2025-09-09,04:57:57.000,252,11018118,-795,0,1757393876,15199.116326999989,110.0742088199986,50738.19939984001 2025-09-09,04:57:58.000,252,11018144,-795,0,1757393877,15199.183690099999,110.01076665000437,50738.14350288 2025-09-09,04:57:59.000,252,11017980,-795,0,1757393878,15199.123063309999,110.06011055999988,50738.10856728 2025-09-09,04:58:00.000,252,11017985,-795,0,1757393879,15199.055700209989,109.92617709000478,50738.059657440004 2025-09-09,04:58:01.000,252,11018062,-795,0,1757393880,15199.109590689994,109.9402753500035,50738.178438480005 2025-09-09,04:58:02.000,252,11018036,-795,0,1757393881,15199.028754969993,109.83453839999856,50738.024721839996 2025-09-09,04:58:03.000,252,11018099,-795,0,1757393882,15199.008546039993,109.89093144000071,50738.12254152001 2025-09-09,04:58:04.000,252,11018199,-795,0,1757393883,15199.035491279988,109.8274892699992,50738.15049000001 2025-09-09,04:58:05.000,252,11018097,-795,0,1757393884,15198.941182939998,109.80634188000113,50738.17145136001 2025-09-09,04:58:06.000,252,11018059,-795,0,1757393885,15198.907501389993,109.67945753999811,50738.024721839996 2025-09-09,04:58:07.000,252,11018124,-795,0,1757393886,15199.001809729998,109.64421189000132,50737.961837760005 2025-09-09,04:58:08.000,252,11018074,-795,0,1757393887,15198.954655559988,109.60191710999788,50738.05267032001 2025-09-09,04:58:09.000,252,11017974,-795,0,1757393888,15198.920974009998,109.58076971999981,50738.07363168001 2025-09-09,04:58:10.000,252,11018072,-795,0,1757393889,15198.853610910002,109.5173275499983,50737.961837760005 2025-09-09,04:58:11.000,252,11018117,-795,0,1757393890,15198.846874599993,109.43978711999807,50738.080618800006 2025-09-09,04:58:12.000,252,11018058,-795,0,1757393891,15198.880556149998,109.42568885999935,50738.024721839996 2025-09-09,04:58:13.000,252,11018097,-795,0,1757393892,15198.880556149998,109.44683625000471,50737.96882488 2025-09-09,04:58:14.000,252,11018126,-795,0,1757393893,15198.786247809992,109.43978711999807,50738.059657440004 2025-09-09,04:58:15.000,252,11018028,-795,0,1757393894,15198.745829949992,109.40454147000128,50738.05267032001 2025-09-09,04:58:16.000,252,11018108,-795,0,1757393895,15198.766038879992,109.35519755999849,50737.99677336 2025-09-09,04:58:17.000,252,11018042,-795,0,1757393896,15198.799720429997,109.36929582000448,50738.06664456 2025-09-09,04:58:18.000,252,11018117,-795,0,1757393897,15198.685203159992,109.31290278000233,50738.059657440004 2025-09-09,04:58:19.000,252,11018070,-795,0,1757393898,15198.752566260002,109.24241148000146,50738.05267032001 2025-09-09,04:58:20.000,252,11018099,-795,0,1757393899,15198.617840059997,109.21421496000403,50737.975812 2025-09-09,04:58:21.000,252,11017980,-795,0,1757393900,15198.664994229992,109.25650974000018,50738.059657440004 2025-09-09,04:58:22.000,252,11017962,-795,0,1757393901,15198.658257919997,109.12962540000444,50738.09459304 2025-09-09,04:58:23.000,252,11017934,-795,0,1757393902,15198.624576369992,109.29880452000361,50738.14350288 2025-09-09,04:58:24.000,252,11018149,-795,0,1757393903,15198.658257919997,109.24241148000146,50738.15747712 2025-09-09,04:58:25.000,252,11018188,-795,0,1757393904,15198.577422199996,109.15782192000188,50738.01773472 2025-09-09,04:58:26.000,252,11018018,-795,0,1757393905,15198.570685890001,109.24241148000146,50738.059657440004 2025-09-09,04:58:27.000,252,11018029,-795,0,1757393906,15198.577422199996,109.20716583000467,50738.010747600005 2025-09-09,04:58:28.000,252,11018103,-795,0,1757393907,15198.537004339996,109.26355886999954,50738.09459304 2025-09-09,04:58:29.000,252,11018095,-795,0,1757393908,15198.537004339996,109.24946061000082,50738.14350288 2025-09-09,04:58:30.000,252,11018110,-795,0,1757393909,15198.462904929991,109.11552713999845,50737.96882488 2025-09-09,04:58:31.000,252,11018120,-795,0,1757393910,15198.537004339996,109.2353623500021,50738.178438480005 2025-09-09,04:58:32.000,252,11018074,-795,0,1757393911,15198.537004339996,109.2353623500021,50738.192412719996 2025-09-09,04:58:33.000,252,11018075,-795,0,1757393912,15198.577422199996,109.1719201800006,50738.08760592 2025-09-09,04:58:34.000,252,11018063,-795,0,1757393913,15198.584158509992,109.20011669999803,50738.03869608 2025-09-09,04:58:35.000,252,11018140,-795,0,1757393914,15198.597631129996,109.20716583000467,50738.10158016001 2025-09-09,04:58:36.000,252,11017997,-795,0,1757393915,15198.570685890001,109.14372366000316,50738.1155544 2025-09-09,04:58:37.000,252,11018082,-795,0,1757393916,15198.590894820001,109.26355886999954,50738.21337408 2025-09-09,04:58:38.000,252,11018111,-795,0,1757393917,15198.664994229992,109.21421496000403,50738.1854256 2025-09-09,04:58:39.000,252,11018195,-795,0,1757393918,15198.664994229992,109.22126409000339,50738.129528640005 2025-09-09,04:58:40.000,252,11018126,-795,0,1757393919,15198.685203159992,109.14372366000316,50738.080618800006 2025-09-09,04:58:41.000,252,11017967,-795,0,1757393920,15198.739093639997,109.17896930999996,50738.059657440004 2025-09-09,04:58:42.000,252,11017948,-795,0,1757393921,15198.644785299992,109.22831322000275,50738.19939984001 2025-09-09,04:58:43.000,252,11018030,-795,0,1757393922,15198.718884709997,109.19306756999868,50738.10856728 2025-09-09,04:58:44.000,252,11018256,-795,0,1757393923,15198.739093639997,109.16487105000124,50738.14350288 2025-09-09,04:58:45.000,252,11018124,-795,0,1757393924,15198.718884709997,109.20011669999803,50738.19939984001 2025-09-09,04:58:46.000,252,11018019,-795,0,1757393925,15198.691939470002,109.1719201800006,50738.080618800006 2025-09-09,04:58:47.000,252,11018073,-795,0,1757393926,15198.705412089992,109.22126409000339,50737.961837760005 2025-09-09,04:58:48.000,252,11018116,-795,0,1757393927,15198.779511499997,109.24241148000146,50738.12254152001 2025-09-09,04:58:49.000,252,11018017,-795,0,1757393928,15198.705412089992,109.19306756999868,50738.06664456 2025-09-09,04:58:50.000,252,11018225,-795,0,1757393929,15198.739093639997,109.17896930999996,50737.93388928001 2025-09-09,04:58:51.000,252,11018188,-795,0,1757393930,15198.712148400002,109.2847062600049,50737.975812 2025-09-09,04:58:52.000,252,11018023,-795,0,1757393931,15198.685203159992,109.29175539000425,50737.98279912001 2025-09-09,04:58:53.000,252,11018124,-795,0,1757393932,15198.739093639997,109.34814842999913,50738.05267032001 2025-09-09,04:58:54.000,252,11018092,-795,0,1757393933,15198.718884709997,109.2706079999989,50738.01773472 2025-09-09,04:58:55.000,252,11018117,-795,0,1757393934,15198.698675779997,109.29175539000425,50738.03170896001 2025-09-09,04:58:56.000,252,11018071,-795,0,1757393935,15198.806456739992,109.32700104000105,50738.12254152001 2025-09-09,04:58:57.000,252,11018086,-795,0,1757393936,15198.779511499997,109.2847062600049,50738.05267032001 2025-09-09,04:58:58.000,252,11018064,-795,0,1757393937,15198.806456739992,109.41159060000064,50737.98279912001 2025-09-09,04:58:59.000,252,11018038,-795,0,1757393938,15198.685203159992,109.36929582000448,50738.010747600005 2025-09-09,04:59:00.000,252,11018151,-795,0,1757393939,15198.732357330002,109.34109929999977,50737.91991504 2025-09-09,04:59:01.000,252,11018133,-795,0,1757393940,15198.806456739992,109.35519755999849,50738.01773472 2025-09-09,04:59:02.000,252,11018048,-795,0,1757393941,15198.779511499997,109.39044321000256,50738.0456832 2025-09-09,04:59:03.000,252,11017990,-795,0,1757393942,15198.873819840002,109.39749234000192,50738.09459304 2025-09-09,04:59:04.000,252,11018179,-795,0,1757393943,15198.880556149998,109.32700104000105,50738.024721839996 2025-09-09,04:59:05.000,252,11018105,-795,0,1757393944,15198.860347219997,109.32700104000105,50738.05267032001 2025-09-09,04:59:06.000,252,11018066,-795,0,1757393945,15198.914237699988,109.30585365000297,50737.975812 2025-09-09,04:59:07.000,252,11018053,-795,0,1757393946,15198.934446629988,109.36224668999785,50738.03869608 2025-09-09,04:59:08.000,252,11018189,-795,0,1757393947,15198.900765079998,109.31995191000169,50738.15049000001 2025-09-09,04:59:09.000,252,11018035,-795,0,1757393948,15198.934446629988,109.2847062600049,50738.01773472 2025-09-09,04:59:10.000,252,11018135,-795,0,1757393949,15198.920974009998,109.2847062600049,50737.94786352 2025-09-09,04:59:11.000,252,11018085,-795,0,1757393950,15199.008546039993,109.31290278000233,50737.99677336 2025-09-09,04:59:12.000,252,11017984,-795,0,1757393951,15199.048963899993,109.2847062600049,50738.080618800006 2025-09-09,04:59:13.000,252,11017949,-795,0,1757393952,15199.022018659998,109.24946061000082,50738.06664456 2025-09-09,04:59:14.000,252,11017950,-795,0,1757393953,15198.988337109993,109.17896930999996,50738.12254152001 2025-09-09,04:59:15.000,252,11018003,-795,0,1757393954,15198.974864489988,109.19306756999868,50738.1155544 2025-09-09,04:59:16.000,252,11018101,-795,0,1757393955,15198.961391869998,109.05913410000358,50738.12254152001 2025-09-09,04:59:17.000,252,11018073,-795,0,1757393956,15199.015282349988,109.1719201800006,50738.10856728 2025-09-09,04:59:18.000,252,11017941,-795,0,1757393957,15198.941182939998,108.97454454000399,50738.08760592 2025-09-09,04:59:19.000,252,11018064,-795,0,1757393958,15199.001809729998,109.05208497000422,50738.15747712 2025-09-09,04:59:20.000,252,11018152,-795,0,1757393959,15198.995073419988,109.00979019000079,50738.14350288 2025-09-09,04:59:21.000,252,11018062,-795,0,1757393960,15199.075909139989,108.97454454000399,50738.227348320004 2025-09-09,04:59:22.000,252,11018132,-795,0,1757393961,15199.069172829993,108.96749541000463,50738.09459304 2025-09-09,04:59:23.000,252,11018073,-795,0,1757393962,15199.069172829993,108.8899549800044,50738.129528640005 2025-09-09,04:59:24.000,252,11017956,-795,0,1757393963,15199.055700209989,108.86175845999969,50738.03170896001 2025-09-09,04:59:25.000,252,11017933,-795,0,1757393964,15199.075909139989,108.86175845999969,50738.01773472 2025-09-09,04:59:26.000,252,11018091,-795,0,1757393965,15199.075909139989,108.84766020000097,50738.024721839996 2025-09-09,04:59:27.000,252,11018173,-795,0,1757393966,15199.015282349988,108.74192325000331,50738.10856728 2025-09-09,04:59:28.000,252,11018051,-795,0,1757393967,15199.042227589998,108.8899549800044,50738.07363168001 2025-09-09,04:59:29.000,252,11018029,-795,0,1757393968,15198.981600799998,108.69257934000052,50738.03170896001 2025-09-09,04:59:30.000,252,11018089,-795,0,1757393969,15198.954655559988,108.7137267299986,50737.94786352 2025-09-09,04:59:31.000,252,11018097,-795,0,1757393970,15198.941182939998,108.66438282000308,50738.024721839996 2025-09-09,04:59:32.000,252,11018065,-795,0,1757393971,15199.015282349988,108.60094065000158,50737.975812 2025-09-09,04:59:33.000,252,11017998,-795,0,1757393972,15198.914237699988,108.60798978000093,50738.010747600005 2025-09-09,04:59:34.000,252,11018073,-795,0,1757393973,15198.853610910002,108.53749848000007,50737.92690216 2025-09-09,04:59:35.000,252,11018022,-795,0,1757393974,15198.853610910002,108.58684239000286,50738.010747600005 2025-09-09,04:59:36.000,252,11018147,-795,0,1757393975,15198.779511499997,108.53044935000071,50738.024721839996 2025-09-09,04:59:37.000,252,11018041,-795,0,1757393976,15198.799720429997,108.42471240000305,50738.024721839996 2025-09-09,04:59:38.000,252,11018094,-795,0,1757393977,15198.772775190002,108.48110543999792,50737.975812 2025-09-09,04:59:39.000,252,11018029,-795,0,1757393978,15198.739093639997,108.45290892000048,50738.03170896001 2025-09-09,04:59:40.000,252,11018054,-795,0,1757393979,15198.691939470002,108.38241761999961,50737.975812 2025-09-09,04:59:41.000,252,11018021,-795,0,1757393980,15198.685203159992,108.45290892000048,50737.98279912001 2025-09-09,04:59:42.000,252,11018036,-795,0,1757393981,15198.671730540002,108.29077893000067,50738.010747600005 2025-09-09,04:59:43.000,252,11017977,-795,0,1757393982,15198.678466849997,108.26963154000259,50737.961837760005 2025-09-09,04:59:44.000,252,11018070,-795,0,1757393983,15198.698675779997,108.26963154000259,50738.06664456 2025-09-09,04:59:45.000,252,11018158,-795,0,1757393984,15198.718884709997,108.28372980000131,50738.010747600005 2025-09-09,04:59:46.000,252,11018082,-795,0,1757393985,15198.698675779997,108.2202876299998,50737.96882488 2025-09-09,04:59:47.000,252,11018022,-795,0,1757393986,15198.705412089992,108.25553328000387,50737.9408764 2025-09-09,04:59:48.000,252,11018032,-795,0,1757393987,15198.664994229992,108.21323850000044,50738.06664456 2025-09-09,04:59:49.000,252,11018071,-795,0,1757393988,15198.718884709997,108.17799285000365,50738.059657440004 2025-09-09,04:59:50.000,252,11018116,-795,0,1757393989,15198.631312680001,108.17799285000365,50737.9408764 2025-09-09,04:59:51.000,252,11018005,-795,0,1757393990,15198.712148400002,108.21323850000044,50738.06664456 2025-09-09,04:59:52.000,252,11018099,-795,0,1757393991,15198.718884709997,108.12864894000086,50738.10856728 2025-09-09,04:59:53.000,252,11018153,-795,0,1757393992,15198.718884709997,108.12864894000086,50737.98978624 2025-09-09,04:59:54.000,252,11018206,-795,0,1757393993,15198.611103750001,108.09340329000406,50737.98279912001 2025-09-09,04:59:55.000,252,11018209,-795,0,1757393994,15198.638048989997,108.04405938000127,50737.9408764 2025-09-09,04:59:56.000,252,11018081,-795,0,1757393995,15198.570685890001,108.13569807000022,50737.961837760005 2025-09-09,04:59:57.000,252,11018086,-795,0,1757393996,15198.597631129996,108.13569807000022,50737.98978624 2025-09-09,04:59:58.000,252,11018050,-795,0,1757393997,15198.510059100001,108.05110851000063,50737.94786352 2025-09-09,04:59:59.000,252,11018005,-795,0,1757393998,15198.503322789991,108.0863541600047,50738.024721839996 2025-09-09,05:00:00.000,252,11018048,-795,0,1757393999,15198.46964124,108.07930502999807,50737.99677336 2025-09-09,05:00:01.000,252,11018118,-795,0,1757394000,15198.48985017,108.1568454599983,50738.03170896001 2025-09-09,05:00:02.000,252,11018052,-795,0,1757394001,15198.44943231,108.11455068000214,50737.975812 2025-09-09,05:00:03.000,252,11018175,-795,0,1757394002,15198.46964124,108.13569807000022,50738.10856728 2025-09-09,05:00:04.000,252,11018136,-795,0,1757394003,15198.496586479996,108.11455068000214,50737.93388928001 2025-09-09,05:00:05.000,252,11018161,-795,0,1757394004,15198.40227813999,108.10045242000342,50738.06664456 2025-09-09,05:00:06.000,252,11017960,-795,0,1757394005,15198.415750759996,108.16389458999765,50738.024721839996 2025-09-09,05:00:07.000,252,11018104,-795,0,1757394006,15198.36859659,108.17094372000429,50738.01773472 2025-09-09,05:00:08.000,252,11018090,-795,0,1757394007,15198.38880552,108.14274719999958,50737.9408764 2025-09-09,05:00:09.000,252,11018096,-795,0,1757394008,15198.435959689996,108.185041980003,50738.03869608 2025-09-09,05:00:10.000,252,11017977,-795,0,1757394009,15198.395541829996,108.06520676999935,50737.8710052 2025-09-09,05:00:11.000,252,11018126,-795,0,1757394010,15198.442695999991,108.25553328000387,50738.03869608 2025-09-09,05:00:12.000,252,11017953,-795,0,1757394011,15198.38880552,108.1568454599983,50737.99677336 2025-09-09,05:00:13.000,252,11018085,-795,0,1757394012,15198.395541829996,108.12864894000086,50737.93388928001 2025-09-09,05:00:14.000,252,11018088,-795,0,1757394013,15198.435959689996,108.0863541600047,50738.010747600005 2025-09-09,05:00:15.000,252,11018070,-795,0,1757394014,15198.40901445,108.06520676999935,50738.10856728 2025-09-09,05:00:16.000,252,11018072,-795,0,1757394015,15198.34165134999,108.04405938000127,50737.98978624 2025-09-09,05:00:17.000,252,11018004,-795,0,1757394016,15198.38880552,108.06520676999935,50737.975812 2025-09-09,05:00:18.000,252,11018123,-795,0,1757394017,15198.36186027999,108.10045242000342,50738.024721839996 2025-09-09,05:00:19.000,252,11017990,-795,0,1757394018,15198.415750759996,108.04405938000127,50737.98978624 2025-09-09,05:00:20.000,252,11018149,-795,0,1757394019,15198.32817873,108.02996112000255,50737.91991504 2025-09-09,05:00:21.000,252,11018152,-795,0,1757394020,15198.32144241999,108.00881373000448,50737.98978624 2025-09-09,05:00:22.000,252,11017947,-795,0,1757394021,15198.38206920999,107.98061720999976,50738.00376048001 2025-09-09,05:00:23.000,252,11018043,-795,0,1757394022,15198.3079698,108.05110851000063,50737.961837760005 2025-09-09,05:00:24.000,252,11018144,-795,0,1757394023,15198.38206920999,108.06520676999935,50737.95485064001 2025-09-09,05:00:25.000,252,11018157,-795,0,1757394024,15198.355123969995,108.05815763999999,50738.10856728 2025-09-09,05:00:26.000,252,11018030,-795,0,1757394025,15198.375332899996,108.10750155000278,50738.00376048001 2025-09-09,05:00:27.000,252,11018040,-795,0,1757394026,15198.442695999991,108.14979632999894,50737.90594080001 2025-09-09,05:00:28.000,252,11018061,-795,0,1757394027,15198.48985017,108.14274719999958,50737.9408764 2025-09-09,05:00:29.000,252,11018097,-795,0,1757394028,15198.415750759996,108.17799285000365,50737.98279912001 2025-09-09,05:00:30.000,252,11018054,-795,0,1757394029,15198.38206920999,108.12864894000086,50737.80812112 2025-09-09,05:00:31.000,252,11018114,-795,0,1757394030,15198.36186027999,108.22733675999916,50737.94786352 2025-09-09,05:00:32.000,252,11018042,-795,0,1757394031,15198.42248706999,108.29077893000067,50737.82908248 2025-09-09,05:00:33.000,252,11017912,-795,0,1757394032,15198.38206920999,108.25553328000387,50737.75222416 2025-09-09,05:00:34.000,252,11018130,-795,0,1757394033,15198.34838766,108.3330737100041,50737.87799232 2025-09-09,05:00:35.000,252,11018125,-795,0,1757394034,15198.355123969995,108.41061414000433,50737.82209536 2025-09-09,05:00:36.000,252,11018071,-795,0,1757394035,15198.375332899996,108.42471240000305,50737.86401808001 2025-09-09,05:00:37.000,252,11018039,-795,0,1757394036,15198.314706109995,108.4317615300024,50737.891966560004 2025-09-09,05:00:38.000,252,11018122,-795,0,1757394037,15198.435959689996,108.50930196000263,50737.89895368 2025-09-09,05:00:39.000,252,11018133,-795,0,1757394038,15198.3079698,108.53749848000007,50737.87799232 2025-09-09,05:00:40.000,252,11018043,-795,0,1757394039,15198.26755194,108.52340022000135,50737.73824992001 2025-09-09,05:00:41.000,252,11018140,-795,0,1757394040,15198.32817873,108.58684239000286,50737.81510824001 2025-09-09,05:00:42.000,252,11018070,-795,0,1757394041,15198.355123969995,108.66438282000308,50737.99677336 2025-09-09,05:00:43.000,252,11018132,-795,0,1757394042,15198.28102455999,108.69257934000052,50737.98279912001 2025-09-09,05:00:44.000,252,11018051,-795,0,1757394043,15198.3079698,108.70667759999924,50738.024721839996 2025-09-09,05:00:45.000,252,11018174,-795,0,1757394044,15198.334915039995,108.72077585999796,50737.961837760005 2025-09-09,05:00:46.000,252,11018000,-795,0,1757394045,15198.274288249995,108.75602151000203,50737.975812 2025-09-09,05:00:47.000,252,11018113,-795,0,1757394046,15198.26081562999,108.7771689000001,50737.95485064001 2025-09-09,05:00:48.000,252,11018051,-795,0,1757394047,15198.274288249995,108.84766020000097,50737.93388928001 2025-09-09,05:00:49.000,252,11017995,-795,0,1757394048,15198.233870389995,108.87585671999841,50737.94786352 2025-09-09,05:00:50.000,252,11018058,-795,0,1757394049,15198.13956204999,108.80536542000482,50737.857030959996 2025-09-09,05:00:51.000,252,11018095,-795,0,1757394050,15198.153034669995,108.97454454000399,50737.92690216 2025-09-09,05:00:52.000,252,11018117,-795,0,1757394051,15198.12608943,108.98864280000271,50738.010747600005 2025-09-09,05:00:53.000,252,11018087,-795,0,1757394052,15198.13956204999,108.960446279998,50738.00376048001 2025-09-09,05:00:54.000,252,11018006,-795,0,1757394053,15198.08567157,109.00979019000079,50737.857030959996 2025-09-09,05:00:55.000,252,11018016,-795,0,1757394054,15198.045253709999,109.05913410000358,50737.86401808001 2025-09-09,05:00:56.000,252,11018091,-795,0,1757394055,15198.14629836,109.15077279000252,50737.94786352 2025-09-09,05:00:57.000,252,11018074,-795,0,1757394056,15198.072198949994,109.10847800999909,50737.98279912001 2025-09-09,05:00:58.000,252,11018063,-795,0,1757394057,15198.112616809995,109.17896930999996,50737.92690216 2025-09-09,05:00:59.000,252,11018060,-795,0,1757394058,15198.112616809995,109.18601843999932,50737.95485064001 2025-09-09,05:01:00.000,252,11018065,-795,0,1757394059,15198.13956204999,109.18601843999932,50737.89895368 2025-09-09,05:01:01.000,252,11018047,-795,0,1757394060,15198.132825739995,109.22831322000275,50738.059657440004 2025-09-09,05:01:02.000,252,11018030,-795,0,1757394061,15198.20018883999,109.25650974000018,50738.01773472 2025-09-09,05:01:03.000,252,11018152,-795,0,1757394062,15198.233870389995,109.30585365000297,50738.01773472 2025-09-09,05:01:04.000,252,11018042,-795,0,1757394063,15198.26081562999,109.25650974000018,50738.03869608 2025-09-09,05:01:05.000,252,11018026,-795,0,1757394064,15198.20692515,109.27765712999826,50737.95485064001 2025-09-09,05:01:06.000,252,11018029,-795,0,1757394065,15198.233870389995,109.31290278000233,50738.07363168001 2025-09-09,05:01:07.000,252,11018045,-795,0,1757394066,15198.274288249995,109.29880452000361,50738.06664456 2025-09-09,05:01:08.000,252,11018117,-795,0,1757394067,15198.314706109995,109.26355886999954,50738.080618800006 2025-09-09,05:01:09.000,252,11018091,-795,0,1757394068,15198.34838766,109.31995191000169,50738.010747600005 2025-09-09,05:01:10.000,252,11018117,-795,0,1757394069,15198.30123348999,109.34814842999913,50737.98279912001 2025-09-09,05:01:11.000,252,11018093,-795,0,1757394070,15198.294497179995,109.27765712999826,50738.05267032001 2025-09-09,05:01:12.000,252,11018066,-795,0,1757394071,15198.294497179995,109.2706079999989,50738.05267032001 2025-09-09,05:01:13.000,252,11018157,-795,0,1757394072,15198.254079319995,109.26355886999954,50738.09459304 2025-09-09,05:01:14.000,252,11018186,-795,0,1757394073,15198.24060669999,109.25650974000018,50738.01773472 2025-09-09,05:01:15.000,252,11018098,-795,0,1757394074,15198.294497179995,109.1719201800006,50738.059657440004 2025-09-09,05:01:16.000,252,11018070,-795,0,1757394075,15198.22713408,109.18601843999932,50738.08760592 2025-09-09,05:01:17.000,252,11017972,-795,0,1757394076,15198.173243599995,109.29175539000425,50738.06664456 2025-09-09,05:01:18.000,252,11018070,-795,0,1757394077,15198.12608943,109.31290278000233,50738.03170896001 2025-09-09,05:01:19.000,252,11017933,-795,0,1757394078,15198.11935311999,109.31995191000169,50737.96882488 2025-09-09,05:01:20.000,252,11018059,-795,0,1757394079,15198.051990019994,109.34109929999977,50737.86401808001 2025-09-09,05:01:21.000,252,11018070,-795,0,1757394080,15198.07893525999,109.31290278000233,50738.024721839996 2025-09-09,05:01:22.000,252,11018053,-795,0,1757394081,15198.045253709999,109.35519755999849,50737.93388928001 2025-09-09,05:01:23.000,252,11018120,-795,0,1757394082,15198.025044779999,109.36224668999785,50738.024721839996 2025-09-09,05:01:24.000,252,11018019,-795,0,1757394083,15197.99809953999,109.40454147000128,50737.99677336 2025-09-09,05:01:25.000,252,11018110,-795,0,1757394084,15197.917263819989,109.4820819000015,50737.96882488 2025-09-09,05:01:26.000,252,11017989,-795,0,1757394085,15197.897054889989,109.40454147000128,50737.961837760005 2025-09-09,05:01:27.000,252,11018127,-795,0,1757394086,15197.836428099989,109.49618016000022,50737.91991504 2025-09-09,05:01:28.000,252,11018089,-795,0,1757394087,15197.822955479998,109.40454147000128,50737.98279912001 2025-09-09,05:01:29.000,252,11018059,-795,0,1757394088,15197.796010239988,109.45388538000407,50737.99677336 2025-09-09,05:01:30.000,252,11018095,-795,0,1757394089,15197.782537619998,109.46093451000343,50737.91991504 2025-09-09,05:01:31.000,252,11018071,-795,0,1757394090,15197.688229279993,109.48913103000086,50737.91991504 2025-09-09,05:01:32.000,252,11018068,-795,0,1757394091,15197.688229279993,109.37634495000384,50737.96882488 2025-09-09,05:01:33.000,252,11018081,-795,0,1757394092,15197.533294150002,109.45388538000407,50737.98279912001 2025-09-09,05:01:34.000,252,11017977,-795,0,1757394093,15197.620866179997,109.5173275499983,50738.010747600005 2025-09-09,05:01:35.000,252,11018100,-795,0,1757394094,15197.540030459997,109.54552407000301,50737.975812 2025-09-09,05:01:36.000,252,11018137,-795,0,1757394095,15197.614129870002,109.47503277000214,50738.07363168001 2025-09-09,05:01:37.000,252,11017991,-795,0,1757394096,15197.513085220002,109.49618016000022,50738.10158016001 2025-09-09,05:01:38.000,252,11017987,-795,0,1757394097,15197.486139979992,109.48913103000086,50738.07363168001 2025-09-09,05:01:39.000,252,11018046,-795,0,1757394098,15197.492876290002,109.45388538000407,50738.129528640005 2025-09-09,05:01:40.000,252,11018127,-795,0,1757394099,15197.432249500001,109.41159060000064,50738.09459304 2025-09-09,05:01:41.000,252,11018092,-795,0,1757394100,15197.445722119992,109.49618016000022,50738.03170896001 2025-09-09,05:01:42.000,252,11017976,-795,0,1757394101,15197.425513189992,109.5314258100043,50737.94786352 2025-09-09,05:01:43.000,252,11018059,-795,0,1757394102,15197.452458430002,109.58076971999981,50738.0456832 2025-09-09,05:01:44.000,252,11018139,-795,0,1757394103,15197.412040570001,109.59486797999853,50738.01773472 2025-09-09,05:01:45.000,252,11018066,-795,0,1757394104,15197.351413780001,109.57372059000045,50737.975812 2025-09-09,05:01:46.000,252,11018055,-795,0,1757394105,15197.331204850001,109.65831015000003,50737.94786352 2025-09-09,05:01:47.000,252,11018093,-795,0,1757394106,15197.284050679991,109.64421189000132,50737.93388928001 2025-09-09,05:01:48.000,252,11017977,-795,0,1757394107,15197.277314369996,109.61601537000388,50737.95485064001 2025-09-09,05:01:49.000,252,11018025,-795,0,1757394108,15197.277314369996,109.6301136300026,50737.93388928001 2025-09-09,05:01:50.000,252,11018049,-795,0,1757394109,15197.115642929995,109.6301136300026,50738.07363168001 2025-09-09,05:01:51.000,252,11018087,-795,0,1757394110,15197.14258816999,109.65831015000003,50738.10158016001 2025-09-09,05:01:52.000,252,11018081,-795,0,1757394111,15197.04154351999,109.60191710999788,50738.05267032001 2025-09-09,05:01:53.000,252,11018175,-795,0,1757394112,15197.055016139995,109.6653592799994,50738.12254152001 2025-09-09,05:01:54.000,252,11018120,-795,0,1757394113,15197.04827983,109.64421189000132,50738.010747600005 2025-09-09,05:01:55.000,252,11018000,-795,0,1757394114,15197.08196137999,109.62306450000324,50737.98279912001 2025-09-09,05:01:56.000,252,11018071,-795,0,1757394115,15196.98765304,109.65831015000003,50737.95485064001 2025-09-09,05:01:57.000,252,11018054,-795,0,1757394116,15196.94723518,109.65126102000067,50738.024721839996 2025-09-09,05:01:58.000,252,11018071,-795,0,1757394117,15196.94723518,109.63716276000196,50738.059657440004 2025-09-09,05:01:59.000,252,11018099,-795,0,1757394118,15196.913553629995,109.62306450000324,50737.92690216 2025-09-09,05:02:00.000,252,11018114,-795,0,1757394119,15196.893344699994,109.6653592799994,50738.07363168001 2025-09-09,05:02:01.000,252,11018069,-795,0,1757394120,15196.84619053,109.7288014500009,50738.07363168001 2025-09-09,05:02:02.000,252,11018058,-795,0,1757394121,15196.75861849999,109.62306450000324,50737.99677336 2025-09-09,05:02:03.000,252,11018125,-795,0,1757394122,15196.87987207999,109.63716276000196,50738.09459304 2025-09-09,05:02:04.000,252,11018078,-795,0,1757394123,15196.75861849999,109.6301136300026,50737.912927920006 2025-09-09,05:02:05.000,252,11018087,-795,0,1757394124,15196.745145879999,109.6653592799994,50738.0456832 2025-09-09,05:02:06.000,252,11018015,-795,0,1757394125,15196.738409569989,109.71470319000218,50738.129528640005 2025-09-09,05:02:07.000,252,11018120,-795,0,1757394126,15196.751882189994,109.63716276000196,50738.06664456 2025-09-09,05:02:08.000,252,11018202,-795,0,1757394127,15196.697991709989,109.77814536000369,50738.059657440004 2025-09-09,05:02:09.000,252,11017980,-795,0,1757394128,15196.596947059988,109.79929275000177,50737.98279912001 2025-09-09,05:02:10.000,252,11018029,-795,0,1757394129,15196.502638719998,109.82044013999985,50737.8710052 2025-09-09,05:02:11.000,252,11018128,-795,0,1757394130,15196.570001819993,109.78519449000305,50738.03170896001 2025-09-09,05:02:12.000,252,11017986,-795,0,1757394131,15196.536320269988,109.89798057000007,50738.01773472 2025-09-09,05:02:13.000,252,11018032,-795,0,1757394132,15196.475693480003,109.85568579000392,50737.92690216 2025-09-09,05:02:14.000,252,11018029,-795,0,1757394133,15196.468957169993,109.93322622000414,50738.07363168001 2025-09-09,05:02:15.000,252,11018113,-795,0,1757394134,15196.381385139997,109.91207882999879,50738.024721839996 2025-09-09,05:02:16.000,252,11018107,-795,0,1757394135,15196.408330379993,109.99666838999838,50737.98279912001 2025-09-09,05:02:17.000,252,11018024,-795,0,1757394136,15196.401594069997,110.10240534000332,50738.024721839996 2025-09-09,05:02:18.000,252,11017926,-795,0,1757394137,15196.334230970002,110.10240534000332,50737.99677336 2025-09-09,05:02:19.000,252,11018129,-795,0,1757394138,15196.347703589992,110.14470011999947,50737.95485064001 2025-09-09,05:02:20.000,252,11017966,-795,0,1757394139,15196.287076799992,110.04601230000117,50737.975812 2025-09-09,05:02:21.000,252,11018065,-795,0,1757394140,15196.320758349997,110.13765099000011,50738.024721839996 2025-09-09,05:02:22.000,252,11018053,-795,0,1757394141,15196.307285729992,110.15174924999883,50738.010747600005 2025-09-09,05:02:23.000,252,11018104,-795,0,1757394142,15196.260131559997,110.13765099000011,50737.96882488 2025-09-09,05:02:24.000,252,11018037,-795,0,1757394143,15196.334230970002,110.13060186000075,50737.961837760005 2025-09-09,05:02:25.000,252,11017987,-795,0,1757394144,15196.266867869992,110.12355273000139,50737.98978624 2025-09-09,05:02:26.000,252,11018103,-795,0,1757394145,15196.260131559997,110.15879837999819,50737.8710052 2025-09-09,05:02:27.000,252,11018089,-795,0,1757394146,15196.287076799992,110.17289664000418,50737.98279912001 2025-09-09,05:02:28.000,252,11018133,-795,0,1757394147,15196.199504769997,110.17994577000354,50738.03869608 2025-09-09,05:02:29.000,252,11018126,-795,0,1757394148,15196.226450009992,110.20814229000098,50738.1155544 2025-09-09,05:02:30.000,252,11018129,-795,0,1757394149,15196.246658939992,110.19404403000226,50737.94786352 2025-09-09,05:02:31.000,252,11018060,-795,0,1757394150,15196.206241079992,110.15879837999819,50737.98978624 2025-09-09,05:02:32.000,252,11018079,-795,0,1757394151,15196.260131559997,110.27158446000249,50737.98279912001 2025-09-09,05:02:33.000,252,11018042,-795,0,1757394152,15196.186032149992,110.23633880999841,50737.96882488 2025-09-09,05:02:34.000,252,11018078,-795,0,1757394153,15196.165823219992,110.26453533000313,50737.98978624 2025-09-09,05:02:35.000,252,11018095,-795,0,1757394154,15196.199504769997,110.2856827200012,50737.94786352 2025-09-09,05:02:36.000,252,11018142,-795,0,1757394155,15196.111932740001,110.29978097999992,50737.92690216 2025-09-09,05:02:37.000,252,11018058,-795,0,1757394156,15196.091723810001,110.34207576000335,50737.975812 2025-09-09,05:02:38.000,252,11018053,-795,0,1757394157,15196.125405359991,110.34912489000271,50737.91991504 2025-09-09,05:02:39.000,252,11018008,-795,0,1757394158,15196.125405359991,110.42666532000294,50737.961837760005 2025-09-09,05:02:40.000,252,11017998,-795,0,1757394159,15196.078251189996,110.36322315000143,50737.94786352 2025-09-09,05:02:41.000,252,11018063,-795,0,1757394160,15196.111932740001,110.47600922999845,50737.961837760005 2025-09-09,05:02:42.000,252,11018110,-795,0,1757394161,15196.098460119996,110.5324022700006,50737.794146880005 2025-09-09,05:02:43.000,252,11018026,-795,0,1757394162,15196.098460119996,110.4337144500023,50737.96882488 2025-09-09,05:02:44.000,252,11018040,-795,0,1757394163,15196.111932740001,110.47600922999845,50737.86401808001 2025-09-09,05:02:45.000,252,11018064,-795,0,1757394164,15196.07151488,110.51125488000253,50737.91991504 2025-09-09,05:02:46.000,252,11018042,-795,0,1757394165,15196.118669049996,110.61699183000019,50737.975812 2025-09-09,05:02:47.000,252,11018116,-795,0,1757394166,15196.132141670001,110.6310900899989,50737.961837760005 2025-09-09,05:02:48.000,252,11017940,-795,0,1757394167,15196.091723810001,110.5324022700006,50737.90594080001 2025-09-09,05:02:49.000,252,11018066,-795,0,1757394168,15196.078251189996,110.56059878999804,50737.88497944001 2025-09-09,05:02:50.000,252,11017972,-795,0,1757394169,15195.997415469996,110.47600922999845,50737.69632720001 2025-09-09,05:02:51.000,252,11018021,-795,0,1757394170,15196.132141670001,110.59584444000211,50737.8710052 2025-09-09,05:02:52.000,252,11018050,-795,0,1757394171,15196.098460119996,110.65223748000426,50737.81510824001 2025-09-09,05:02:53.000,252,11018181,-795,0,1757394172,15196.017624399996,110.61699183000019,50737.7312628 2025-09-09,05:02:54.000,252,11018018,-795,0,1757394173,15196.091723810001,110.60289357000147,50737.63344312 2025-09-09,05:02:55.000,252,11017991,-795,0,1757394174,15196.064778569991,110.68748313000106,50737.745237040006 2025-09-09,05:02:56.000,252,11018101,-795,0,1757394175,15196.226450009992,110.6451883500049,50737.857030959996 2025-09-09,05:02:57.000,252,11018043,-755,0,1757394176,15196.219713699997,110.52535314000124,50737.857030959996 2025-09-09,05:02:58.000,252,11018111,-795,0,1757394177,15196.186032149992,110.63813921999827,50737.81510824001 2025-09-09,05:02:59.000,252,11018071,-795,0,1757394178,15196.206241079992,110.60994270000083,50737.78715976001 2025-09-09,05:03:00.000,252,11018094,-795,0,1757394179,15196.125405359991,110.54650052999932,50737.68235296 2025-09-09,05:03:01.000,252,11018097,-795,0,1757394180,15196.273604180002,110.61699183000019,50737.689340079996 2025-09-09,05:03:02.000,252,11018190,-795,0,1757394181,15196.212977390001,110.54650052999932,50737.76619840001 2025-09-09,05:03:03.000,252,11018168,-795,0,1757394182,15196.307285729992,110.65928661000362,50737.801134 2025-09-09,05:03:04.000,252,11017983,-795,0,1757394183,15196.260131559997,110.57469705000403,50737.71728856001 2025-09-09,05:03:05.000,252,11018066,-795,0,1757394184,15196.307285729992,110.59584444000211,50737.58453328 2025-09-09,05:03:06.000,252,11018086,-795,0,1757394185,15196.246658939992,110.45486184000038,50737.81510824001 2025-09-09,05:03:07.000,252,11018018,-795,0,1757394186,15196.199504769997,110.50420575000317,50737.47273936 2025-09-09,05:03:08.000,252,11017980,-795,0,1757394187,15196.327494659992,110.45486184000038,50737.66837872001 2025-09-09,05:03:09.000,252,11018107,-795,0,1757394188,15196.428539309993,110.44076358000166,50737.66837872001 2025-09-09,05:03:10.000,252,11018063,-795,0,1757394189,15196.361176209997,110.51125488000253,50737.65440448 2025-09-09,05:03:11.000,252,11018090,-795,0,1757394190,15196.381385139997,110.39846879999823,50737.66837872001 2025-09-09,05:03:12.000,252,11018080,-795,0,1757394191,15196.428539309993,110.40551793000486,50737.71728856001 2025-09-09,05:03:13.000,252,11018104,-795,0,1757394192,15196.374648830002,110.41961619000358,50737.794146880005 2025-09-09,05:03:15.000,252,11018058,-795,0,1757394193,15196.293813110002,110.39846879999823,50737.69632720001 2025-09-09,05:03:16.000,252,11018043,-795,0,1757394194,15196.307285729992,110.39141966999887,50737.60549464 2025-09-09,05:03:17.000,252,11018145,-795,0,1757394195,15196.300549419997,110.36322315000143,50737.745237040006 2025-09-09,05:03:18.000,252,11018059,-795,0,1757394197,15196.300549419997,110.27158446000249,50737.82908248 2025-09-09,05:03:19.000,252,11017936,-795,0,1757394198,15196.233186320002,110.4337144500023,50737.78017264 2025-09-09,05:03:20.000,252,11018092,-795,0,1757394199,15196.212977390001,110.335026630004,50737.80812112 2025-09-09,05:03:21.000,252,11017977,-795,0,1757394200,15196.186032149992,110.320928369998,50737.689340079996 2025-09-09,05:03:22.000,252,11018023,-795,0,1757394201,15196.233186320002,110.32797750000464,50737.82908248 2025-09-09,05:03:23.000,252,11018056,-795,0,1757394202,15196.192768460001,110.335026630004,50737.71728856001 2025-09-09,05:03:24.000,252,11017962,-795,0,1757394203,15196.179295839996,110.335026630004,50737.794146880005 2025-09-09,05:03:25.000,252,11018201,-795,0,1757394204,15196.138877979996,110.39846879999823,50737.61946888001 2025-09-09,05:03:26.000,252,11018008,-795,0,1757394205,15196.159086909996,110.45486184000038,50737.794146880005 2025-09-09,05:03:27.000,252,11018127,-795,0,1757394206,15196.064778569991,110.42666532000294,50737.61946888001 2025-09-09,05:03:28.000,252,11018106,-795,0,1757394207,15196.084987499991,110.41961619000358,50737.71030144 2025-09-09,05:03:29.000,252,11018034,-795,0,1757394208,15196.084987499991,110.40551793000486,50737.64043024 2025-09-09,05:03:30.000,252,11018014,-795,0,1757394209,15196.118669049996,110.49010749000445,50737.66837872001 2025-09-09,05:03:31.000,252,11018057,-795,0,1757394210,15196.058042259996,110.52535314000124,50737.5915204 2025-09-09,05:03:32.000,252,11017991,-795,0,1757394211,15196.024360709991,110.48305835999781,50737.71728856001 2025-09-09,05:03:33.000,252,11018025,-795,0,1757394212,15196.058042259996,110.5324022700006,50737.71030144 2025-09-09,05:03:34.000,252,11018016,-795,0,1757394213,15196.01088809,110.52535314000124,50737.64043024 2025-09-09,05:03:35.000,252,11018106,-795,0,1757394214,15196.044569639991,110.53945139999996,50737.59850752001 2025-09-09,05:03:36.000,252,11018053,-795,0,1757394215,15196.017624399996,110.51830401000188,50737.70331432 2025-09-09,05:03:37.000,252,11018095,-795,0,1757394216,15196.03109702,110.56764792000467,50737.6613916 2025-09-09,05:03:38.000,252,11017989,-795,0,1757394217,15196.058042259996,110.5324022700006,50737.69632720001 2025-09-09,05:03:39.000,252,11018083,-795,0,1757394218,15196.017624399996,110.60289357000147,50737.745237040006 2025-09-09,05:03:40.000,252,11018025,-795,0,1757394219,15195.94352498999,110.59584444000211,50737.7312628 2025-09-09,05:03:41.000,252,11018076,-795,0,1757394220,15195.88963451,110.49010749000445,50737.58453328 2025-09-09,05:03:42.000,252,11018036,-795,0,1757394221,15195.90984344,110.58174618000339,50737.6613916 2025-09-09,05:03:43.000,252,11017962,-795,0,1757394222,15195.86268926999,110.58174618000339,50737.64741736001 2025-09-09,05:03:44.000,252,11017985,-795,0,1757394223,15195.84248033999,110.53945139999996,50737.689340079996 2025-09-09,05:03:45.000,252,11018061,-795,0,1757394224,15195.80206247999,110.54650052999932,50737.6613916 2025-09-09,05:03:46.000,252,11018140,-795,0,1757394225,15195.795326169995,110.55354965999868,50737.675365840005 2025-09-09,05:03:47.000,252,11018131,-795,0,1757394226,15195.72122675999,110.60289357000147,50737.66837872001 2025-09-09,05:03:48.000,252,11017948,-795,0,1757394227,15195.78858986,110.56764792000467,50737.75222416 2025-09-09,05:03:49.000,252,11018014,-795,0,1757394228,15195.754908309995,110.65223748000426,50737.745237040006 2025-09-09,05:03:50.000,252,11017975,-795,0,1757394229,15195.694281519995,110.58174618000339,50737.689340079996 2025-09-09,05:03:51.000,252,11018037,-795,0,1757394230,15195.68080889999,110.65223748000426,50737.689340079996 2025-09-09,05:03:52.000,252,11018092,-795,0,1757394231,15195.66733628,110.55354965999868,50737.7312628 2025-09-09,05:03:53.000,252,11017960,-795,0,1757394232,15195.64039103999,110.62404095999955,50737.82209536 2025-09-09,05:03:54.000,252,11017996,-795,0,1757394233,15195.64039103999,110.59584444000211,50737.91991504 2025-09-09,05:03:55.000,252,11017958,-795,0,1757394234,15195.492192219994,110.6310900899989,50737.76619840001 2025-09-09,05:03:56.000,252,11018058,-795,0,1757394235,15195.55955531999,110.65223748000426,50737.794146880005 2025-09-09,05:03:57.000,252,11018038,-795,0,1757394236,15195.492192219994,110.69453226000041,50737.745237040006 2025-09-09,05:03:58.000,252,11018165,-795,0,1757394237,15195.465246979998,110.63813921999827,50737.83606960001 2025-09-09,05:03:59.000,252,11018041,-795,0,1757394238,15195.458510669989,110.79322007999872,50737.675365840005 2025-09-09,05:04:00.000,252,11018028,-795,0,1757394239,15195.59997317999,110.82846573000279,50737.77318552 2025-09-09,05:04:01.000,252,11018023,-795,0,1757394240,15195.445038049998,110.84256399000151,50737.843056720005 2025-09-09,05:04:02.000,252,11018001,-795,0,1757394241,15195.512401149994,110.85666225000023,50737.75222416 2025-09-09,05:04:03.000,252,11017956,-795,0,1757394242,15195.445038049998,110.8778096399983,50737.66837872001 2025-09-09,05:04:04.000,252,11018094,-795,0,1757394243,15195.418092809989,110.85666225000023,50737.69632720001 2025-09-09,05:04:05.000,252,11017985,-795,0,1757394244,15195.364202329998,110.75092530000256,50737.69632720001 2025-09-09,05:04:06.000,252,11018125,-795,0,1757394245,15195.391147569993,110.79322007999872,50737.81510824001 2025-09-09,05:04:07.000,252,11018077,-795,0,1757394246,15195.411356499993,110.86371137999959,50737.73824992001 2025-09-09,05:04:08.000,252,11018072,-795,0,1757394247,15195.397883879989,110.8778096399983,50737.64043024 2025-09-09,05:04:09.000,252,11018101,-795,0,1757394248,15195.404620189998,110.8778096399983,50737.75222416 2025-09-09,05:04:10.000,252,11018060,-795,0,1757394249,15195.296839229988,110.8778096399983,50737.724275680004 2025-09-09,05:04:11.000,252,11018037,-795,0,1757394250,15195.323784469998,110.83551486000215,50737.626456000005 2025-09-09,05:04:12.000,252,11018101,-795,0,1757394251,15195.357466019988,110.92010442000173,50737.64043024 2025-09-09,05:04:13.000,252,11017877,-795,0,1757394252,15195.451774359994,110.81436747000407,50737.64741736001 2025-09-09,05:04:14.000,252,11018073,-795,0,1757394253,15195.350729709993,110.85666225000023,50737.65440448 2025-09-09,05:04:15.000,252,11018049,-795,0,1757394254,15195.404620189998,110.85666225000023,50737.68235296 2025-09-09,05:04:16.000,252,11018002,-795,0,1757394255,15195.384411259998,110.91305529000238,50737.60549464 2025-09-09,05:04:17.000,252,11018123,-795,0,1757394256,15195.404620189998,110.87076050999895,50737.70331432 2025-09-09,05:04:18.000,252,11017912,-795,0,1757394257,15195.323784469998,110.91305529000238,50737.61248176 2025-09-09,05:04:19.000,252,11018083,-795,0,1757394258,15195.364202329998,110.8919079000043,50737.626456000005 2025-09-09,05:04:20.000,252,11017966,-795,0,1757394259,15195.337257089988,110.89895703000366,50737.60549464 2025-09-09,05:04:21.000,252,11017981,-795,0,1757394260,15195.370938639993,110.9271535500011,50737.44479088 2025-09-09,05:04:22.000,252,11018020,-795,0,1757394261,15195.397883879989,111.00469398000132,50737.66837872001 2025-09-09,05:04:23.000,252,11018104,-795,0,1757394262,15195.343993399998,110.96944833000452,50737.43780376 2025-09-09,05:04:24.000,252,11017882,-795,0,1757394263,15195.310311849993,111.05403789000411,50737.577546160006 2025-09-09,05:04:25.000,252,11017974,-795,0,1757394264,15195.404620189998,110.97649746000388,50737.577546160006 2025-09-09,05:04:26.000,252,11017974,-795,0,1757394265,15195.418092809989,110.98354659000324,50737.64043024 2025-09-09,05:04:27.000,252,11018139,-795,0,1757394266,15195.343993399998,110.99764485000196,50737.57055904001 2025-09-09,05:04:28.000,252,11018016,-795,0,1757394267,15195.438301739989,110.97649746000388,50737.556584800004 2025-09-09,05:04:29.000,252,11017946,-795,0,1757394268,15195.424829119998,111.04698876000475,50737.53562344 2025-09-09,05:04:30.000,252,11018047,-795,0,1757394269,15195.404620189998,110.98354659000324,50737.59850752001 2025-09-09,05:04:31.000,252,11018052,-795,0,1757394270,15195.404620189998,111.00469398000132,50737.58453328 2025-09-09,05:04:32.000,252,11018026,-795,0,1757394271,15195.424829119998,111.07518528000219,50737.6613916 2025-09-09,05:04:33.000,252,11018001,-795,0,1757394272,15195.505664839999,111.09633267000027,50737.6613916 2025-09-09,05:04:34.000,252,11017965,-795,0,1757394273,15195.438301739989,111.16682397000113,50737.70331432 2025-09-09,05:04:35.000,252,11018104,-795,0,1757394274,15195.424829119998,111.04698876000475,50737.58453328 2025-09-09,05:04:36.000,252,11018114,-795,0,1757394275,15195.451774359994,111.06813615000283,50737.626456000005 2025-09-09,05:04:37.000,252,11018089,-795,0,1757394276,15195.505664839999,111.06813615000283,50737.65440448 2025-09-09,05:04:38.000,252,11018119,-795,0,1757394277,15195.55955531999,111.1386274500037,50737.59850752001 2025-09-09,05:04:39.000,252,11018051,-795,0,1757394278,15195.438301739989,111.0892835400009,50737.54261056 2025-09-09,05:04:40.000,252,11018003,-795,0,1757394279,15195.492192219994,111.10338179999962,50737.49370072 2025-09-09,05:04:41.000,252,11018181,-795,0,1757394280,15195.391147569993,111.09633267000027,50737.49370072 2025-09-09,05:04:42.000,252,11018130,-795,0,1757394281,15195.478719599989,111.06108702000347,50737.61248176 2025-09-09,05:04:43.000,252,11018057,-795,0,1757394282,15195.458510669989,111.15272571000241,50737.58453328 2025-09-09,05:04:44.000,252,11018021,-795,0,1757394283,15195.539346389989,111.15272571000241,50737.61248176 2025-09-09,05:04:45.000,252,11018012,-795,0,1757394284,15195.546082699999,111.10338179999962,50737.58453328 2025-09-09,05:04:46.000,252,11018026,-795,0,1757394285,15195.573027939994,111.11043092999898,50737.60549464 2025-09-09,05:04:47.000,252,11018094,-795,0,1757394286,15195.57976424999,111.16682397000113,50737.54261056 2025-09-09,05:04:48.000,252,11018006,-795,0,1757394287,15195.59997317999,111.14567658000306,50737.54261056 2025-09-09,05:04:49.000,252,11018034,-795,0,1757394288,15195.64039103999,111.15977484000177,50737.54261056 2025-09-09,05:04:50.000,252,11018073,-795,0,1757394289,15195.64712735,111.07518528000219,50737.521649199996 2025-09-09,05:04:51.000,252,11018044,-795,0,1757394290,15195.66733628,111.00469398000132,50737.31902272 2025-09-09,05:04:52.000,252,11018000,-795,0,1757394291,15195.68754521,111.06108702000347,50737.45177800001 2025-09-09,05:04:53.000,252,11018087,-795,0,1757394292,15195.674072589994,111.01174311000068,50737.43780376 2025-09-09,05:04:54.000,252,11018088,-795,0,1757394293,15195.68754521,111.04698876000475,50737.53562344 2025-09-09,05:04:55.000,252,11018046,-795,0,1757394294,15195.68754521,111.04698876000475,50737.43081664001 2025-09-09,05:04:56.000,252,11017962,-795,0,1757394295,15195.714490449995,111.06813615000283,50737.39588104 2025-09-09,05:04:57.000,252,11017924,-795,0,1757394296,15195.66733628,111.09633267000027,50737.46575224 2025-09-09,05:04:58.000,252,11018013,-795,0,1757394297,15195.62018210999,111.0892835400009,50737.388893920004 2025-09-09,05:04:59.000,252,11017924,-795,0,1757394298,15195.62691842,111.01174311000068,50737.60549464 2025-09-09,05:05:00.000,252,11017990,-795,0,1757394299,15195.62018210999,111.04698876000475,50737.47972648001 2025-09-09,05:05:01.000,252,11018059,-795,0,1757394300,15195.66059996999,110.99764485000196,50737.37491968 2025-09-09,05:05:02.000,252,11018097,-795,0,1757394301,15195.64712735,111.03289049999876,50737.44479088 2025-09-09,05:05:03.000,252,11018025,-795,0,1757394302,15195.66059996999,111.00469398000132,50737.38190680001 2025-09-09,05:05:04.000,252,11018144,-795,0,1757394303,15195.62018210999,110.92010442000173,50737.33299696001 2025-09-09,05:05:05.000,252,11017954,-795,0,1757394304,15195.532610079994,110.95535006999853,50737.42382952 2025-09-09,05:05:06.000,252,11018064,-795,0,1757394305,15195.606709489999,110.94125180999981,50737.37491968 2025-09-09,05:05:07.000,252,11017996,-795,0,1757394306,15195.586500559999,110.95535006999853,50737.409855280006 2025-09-09,05:05:08.000,252,11018073,-795,0,1757394307,15195.566291629999,110.98354659000324,50737.4168424 2025-09-09,05:05:09.000,252,11017934,-795,0,1757394308,15195.57976424999,110.91305529000238,50737.47972648001 2025-09-09,05:05:10.000,252,11018136,-795,0,1757394309,15195.471983289994,110.93420268000045,50737.54261056 2025-09-09,05:05:11.000,252,11018064,-795,0,1757394310,15195.438301739989,110.98354659000324,50737.31902272 2025-09-09,05:05:12.000,252,11018019,-795,0,1757394311,15195.498928529989,110.96239919999789,50737.44479088 2025-09-09,05:05:13.000,252,11018046,-795,0,1757394312,15195.525873769999,111.04698876000475,50737.46575224 2025-09-09,05:05:14.000,252,11018181,-795,0,1757394313,15195.519137459989,111.06813615000283,50737.58453328 2025-09-09,05:05:15.000,252,11018051,-795,0,1757394314,15195.505664839999,111.10338179999962,50737.46575224 2025-09-09,05:05:16.000,252,11017996,-795,0,1757394315,15195.471983289994,111.18092222999985,50737.45177800001 2025-09-09,05:05:17.000,252,11018008,-795,0,1757394316,15195.478719599989,111.17387310000049,50737.50068784001 2025-09-09,05:05:18.000,252,11018116,-795,0,1757394317,15195.485455909999,111.18797135999921,50737.47273936 2025-09-09,05:05:19.000,252,11018120,-795,0,1757394318,15195.492192219994,111.1386274500037,50737.507674960005 2025-09-09,05:05:20.000,252,11018057,-795,0,1757394319,15195.539346389989,111.18797135999921,50737.61946888001 2025-09-09,05:05:21.000,252,11017950,-795,0,1757394320,15195.411356499993,111.24436440000136,50737.40286816001 2025-09-09,05:05:22.000,252,11018142,-795,0,1757394321,15195.485455909999,111.28665918000479,50737.56357192 2025-09-09,05:05:23.000,252,11018050,-795,0,1757394322,15195.404620189998,111.2725609199988,50737.38190680001 2025-09-09,05:05:24.000,252,11018078,-795,0,1757394323,15195.458510669989,111.29370831000415,50737.46575224 2025-09-09,05:05:25.000,252,11018090,-795,0,1757394324,15195.478719599989,111.25141353000072,50737.50068784001 2025-09-09,05:05:26.000,252,11018133,-795,0,1757394325,15195.465246979998,111.30780657000287,50737.54959768001 2025-09-09,05:05:27.000,252,11018011,-795,0,1757394326,15195.370938639993,111.30075744000351,50737.353958319996 2025-09-09,05:05:28.000,252,11017926,-795,0,1757394327,15195.350729709993,111.2725609199988,50737.42382952 2025-09-09,05:05:29.000,252,11018098,-795,0,1757394328,15195.357466019988,111.30780657000287,50737.38190680001 2025-09-09,05:05:30.000,252,11018106,-795,0,1757394329,15195.350729709993,111.25141353000072,50737.507674960005 2025-09-09,05:05:31.000,252,11018095,-795,0,1757394330,15195.310311849993,111.18797135999921,50737.45177800001 2025-09-09,05:05:32.000,252,11018165,-795,0,1757394331,15195.303575539998,111.237315270002,50737.68235296 2025-09-09,05:05:33.000,252,11018102,-795,0,1757394332,15195.290102919993,111.27961004999815,50737.47273936 2025-09-09,05:05:34.000,252,11018126,-795,0,1757394333,15195.296839229988,111.30075744000351,50737.409855280006 2025-09-09,05:05:35.000,252,11018148,-795,0,1757394334,15195.290102919993,111.25141353000072,50737.44479088 2025-09-09,05:05:36.000,252,11017988,-795,0,1757394335,15195.256421370002,111.2725609199988,50737.521649199996 2025-09-09,05:05:37.000,252,11018036,-795,0,1757394336,15195.229476129993,111.26551178999944,50737.52863632001 2025-09-09,05:05:38.000,252,11018066,-795,0,1757394337,15195.229476129993,111.25846266000008,50737.40286816001 2025-09-09,05:05:39.000,252,11018030,-795,0,1757394338,15195.216003510002,111.31485570000223,50737.43081664001 2025-09-09,05:05:40.000,252,11018098,-795,0,1757394339,15195.175585650002,111.27961004999815,50737.51466208 2025-09-09,05:05:41.000,252,11018085,-795,0,1757394340,15195.101486239997,111.32895396000094,50737.47972648001 2025-09-09,05:05:42.000,252,11018009,-795,0,1757394341,15195.121695169997,111.28665918000479,50737.556584800004 2025-09-09,05:05:43.000,252,11018099,-795,0,1757394342,15195.135167790002,111.32895396000094,50737.56357192 2025-09-09,05:05:44.000,252,11018140,-795,0,1757394343,15195.094749930002,111.29370831000415,50737.50068784001 2025-09-09,05:05:45.000,252,11018094,-795,0,1757394344,15195.054332070002,111.3360030900003,50737.47972648001 2025-09-09,05:05:46.000,252,11018018,-795,0,1757394345,15195.020650519997,111.36419960999774,50737.52863632001 2025-09-09,05:05:47.000,252,11018040,-795,0,1757394346,15194.973496350001,111.35715047999838,50737.45177800001 2025-09-09,05:05:48.000,252,11018010,-795,0,1757394347,15195.034123140002,111.39944526000181,50737.53562344 2025-09-09,05:05:49.000,252,11017976,-795,0,1757394348,15195.020650519997,111.43469090999861,50737.47972648001 2025-09-09,05:05:50.000,252,11018022,-795,0,1757394349,15195.034123140002,111.4840348200014,50737.43780376 2025-09-09,05:05:51.000,252,11018096,-795,0,1757394350,15194.899396939996,111.44174003999797,50737.2771 2025-09-09,05:05:52.000,252,11018079,-795,0,1757394351,15194.993705280001,111.50518220999948,50737.626456000005 2025-09-09,05:05:53.000,252,11018242,-795,0,1757394352,15194.933078490001,111.5474769900029,50737.4867136 2025-09-09,05:05:54.000,252,11017992,-795,0,1757394353,15194.966760039992,111.5474769900029,50737.54959768001 2025-09-09,05:05:55.000,252,11017899,-795,0,1757394354,15194.953287420001,111.68845959000464,50737.54959768001 2025-09-09,05:05:56.000,252,11018075,-795,0,1757394355,15194.953287420001,111.63911568000185,50737.47273936 2025-09-09,05:05:57.000,252,11018082,-795,0,1757394356,15194.973496350001,111.61091916000441,50737.54261056 2025-09-09,05:05:58.000,252,11018069,-795,0,1757394357,15194.933078490001,111.68845959000464,50737.507674960005 2025-09-09,05:05:59.000,252,11017975,-795,0,1757394358,15194.966760039992,111.70960698000272,50737.54261056 2025-09-09,05:06:00.000,252,11018202,-795,0,1757394359,15194.946551109992,111.65321394000057,50737.57055904001 2025-09-09,05:06:01.000,252,11018051,-795,0,1757394360,15194.953287420001,111.74485262999951,50737.57055904001 2025-09-09,05:06:02.000,252,11018015,-795,0,1757394361,15194.986968969992,111.76600002000487,50737.49370072 2025-09-09,05:06:03.000,252,11018113,-795,0,1757394362,15194.953287420001,111.66731219999929,50737.507674960005 2025-09-09,05:06:04.000,252,11018133,-795,0,1757394363,15194.960023729996,111.76600002000487,50737.47972648001 2025-09-09,05:06:05.000,252,11018018,-795,0,1757394364,15194.946551109992,111.80829480000102,50737.507674960005 2025-09-09,05:06:06.000,252,11017992,-795,0,1757394365,15195.007177899992,111.8294421899991,50737.52863632001 2025-09-09,05:06:07.000,252,11018017,-795,0,1757394366,15194.919605869996,111.81534393000038,50737.54261056 2025-09-09,05:06:08.000,252,11017946,-795,0,1757394367,15194.980232659997,111.74485262999951,50737.56357192 2025-09-09,05:06:09.000,252,11018034,-795,0,1757394368,15194.980232659997,111.8294421899991,50737.507674960005 2025-09-09,05:06:10.000,252,11018105,-795,0,1757394369,15195.000441589997,111.83649131999846,50737.50068784001 2025-09-09,05:06:11.000,252,11018135,-795,0,1757394370,15195.047595759992,111.86468784000317,50737.45177800001 2025-09-09,05:06:12.000,252,11018089,-795,0,1757394371,15194.966760039992,111.87878610000189,50737.54261056 2025-09-09,05:06:13.000,252,11018042,-795,0,1757394372,15195.020650519997,111.88583523000125,50737.45177800001 2025-09-09,05:06:14.000,252,11018092,-795,0,1757394373,15194.966760039992,111.85058958000445,50737.507674960005 2025-09-09,05:06:15.000,252,11018042,-795,0,1757394374,15195.034123140002,111.85058958000445,50737.46575224 2025-09-09,05:06:16.000,252,11018148,-795,0,1757394375,15194.926342179991,111.81534393000038,50737.43780376 2025-09-09,05:06:17.000,252,11018159,-795,0,1757394376,15194.933078490001,111.8294421899991,50737.2771 2025-09-09,05:06:18.000,252,11018097,-795,0,1757394377,15194.986968969992,111.77304915000423,50737.4867136 2025-09-09,05:06:19.000,252,11018078,-795,0,1757394378,15194.966760039992,111.75190175999887,50737.458765120005 2025-09-09,05:06:20.000,252,11018111,-795,0,1757394379,15194.960023729996,111.70960698000272,50737.31902272 2025-09-09,05:06:21.000,252,11018032,-795,0,1757394380,15194.946551109992,111.80124567000166,50737.39588104 2025-09-09,05:06:22.000,252,11018181,-795,0,1757394381,15195.013914210002,111.77304915000423,50737.3469712 2025-09-09,05:06:23.000,252,11018123,-795,0,1757394382,15195.013914210002,111.82239305999974,50737.353958319996 2025-09-09,05:06:24.000,252,11018065,-795,0,1757394383,15195.027386829992,111.83649131999846,50737.43081664001 2025-09-09,05:06:25.000,252,11018053,-795,0,1757394384,15195.061068379997,111.82239305999974,50737.458765120005 2025-09-09,05:06:26.000,252,11017998,-795,0,1757394385,15195.020650519997,111.81534393000038,50737.47972648001 2025-09-09,05:06:27.000,252,11018056,-795,0,1757394386,15195.054332070002,111.84354044999782,50737.40286816001 2025-09-09,05:06:28.000,252,11018189,-795,0,1757394387,15195.074541000002,111.92108087999804,50737.54261056 2025-09-09,05:06:29.000,252,11018094,-795,0,1757394388,15195.101486239997,111.92813001000468,50737.4867136 2025-09-09,05:06:30.000,252,11018128,-795,0,1757394389,15195.101486239997,111.90698261999933,50737.54959768001 2025-09-09,05:06:31.000,252,11018035,-795,0,1757394390,15195.054332070002,111.90698261999933,50737.521649199996 2025-09-09,05:06:32.000,252,11017993,-795,0,1757394391,15195.108222549992,111.88583523000125,50737.49370072 2025-09-09,05:06:33.000,252,11018062,-795,0,1757394392,15195.121695169997,111.87173697000253,50737.52863632001 2025-09-09,05:06:34.000,252,11018126,-795,0,1757394393,15195.148640409992,111.87878610000189,50737.43780376 2025-09-09,05:06:35.000,252,11017989,-795,0,1757394394,15195.189058269993,111.8294421899991,50737.38190680001 2025-09-09,05:06:36.000,252,11018030,-795,0,1757394395,15195.195794580002,111.84354044999782,50737.46575224 2025-09-09,05:06:37.000,252,11018123,-795,0,1757394396,15195.209267199993,111.7941965400023,50737.56357192 2025-09-09,05:06:38.000,252,11017983,-795,0,1757394397,15195.242948749998,111.78009828000359,50737.49370072 2025-09-09,05:06:39.000,252,11018088,-795,0,1757394398,15195.269893989993,111.83649131999846,50737.47972648001 2025-09-09,05:06:40.000,252,11018079,-795,0,1757394399,15195.283366609998,111.7941965400023,50737.43081664001 2025-09-09,05:06:41.000,252,11018120,-795,0,1757394400,15195.222739819998,111.80124567000166,50737.24915152 2025-09-09,05:06:42.000,252,11018045,-795,0,1757394401,15195.330520779993,111.74485262999951,50737.53562344 2025-09-09,05:06:43.000,252,11018062,-795,0,1757394402,15195.424829119998,111.78714741000294,50737.56357192 2025-09-09,05:06:44.000,252,11018178,-795,0,1757394403,15195.357466019988,111.74485262999951,50737.556584800004 2025-09-09,05:06:45.000,252,11018059,-795,0,1757394404,15195.418092809989,111.78714741000294,50737.49370072 2025-09-09,05:06:46.000,252,11018126,-795,0,1757394405,15195.404620189998,111.72370524000144,50737.4168424 2025-09-09,05:06:47.000,252,11018145,-795,0,1757394406,15195.458510669989,111.61796829000377,50737.458765120005 2025-09-09,05:06:48.000,252,11017932,-795,0,1757394407,15195.411356499993,111.64616481000121,50737.4867136 2025-09-09,05:06:49.000,252,11018158,-795,0,1757394408,15195.384411259998,111.71665611000208,50737.51466208 2025-09-09,05:06:50.000,252,11018062,-795,0,1757394409,15195.384411259998,111.64616481000121,50737.43780376 2025-09-09,05:06:51.000,252,11018028,-795,0,1757394410,15195.343993399998,111.66731219999929,50737.291074240005 2025-09-09,05:06:52.000,252,11018091,-795,0,1757394411,15195.431565429993,111.62501742000313,50737.339984080005 2025-09-09,05:06:53.000,252,11018061,-795,0,1757394412,15195.370938639993,111.66731219999929,50737.507674960005 2025-09-09,05:06:54.000,252,11018041,-795,0,1757394413,15195.377674949988,111.63911568000185,50737.43780376 2025-09-09,05:06:55.000,252,11018097,-795,0,1757394414,15195.377674949988,111.63206655000249,50737.3469712 2025-09-09,05:06:56.000,252,11018120,-795,0,1757394415,15195.384411259998,111.5827226399997,50737.409855280006 2025-09-09,05:06:57.000,252,11018106,-795,0,1757394416,15195.357466019988,111.57567351000034,50737.44479088 2025-09-09,05:06:58.000,252,11018232,-795,0,1757394417,15195.357466019988,111.63206655000249,50737.43780376 2025-09-09,05:06:59.000,252,11018103,-795,0,1757394418,15195.411356499993,111.60387002999778,50737.38190680001 2025-09-09,05:07:00.000,252,11018073,-795,0,1757394419,15195.364202329998,111.70255785000336,50737.33299696001 2025-09-09,05:07:01.000,252,11018023,-795,0,1757394420,15195.364202329998,111.61091916000441,50737.2771 2025-09-09,05:07:02.000,252,11018066,-795,0,1757394421,15195.370938639993,111.63206655000249,50737.36094544001 2025-09-09,05:07:03.000,252,11018144,-795,0,1757394422,15195.364202329998,111.56157525000162,50737.29806136 2025-09-09,05:07:04.000,252,11018164,-795,0,1757394423,15195.323784469998,111.56157525000162,50737.409855280006 2025-09-09,05:07:05.000,252,11018101,-795,0,1757394424,15195.364202329998,111.55452612000227,50737.32600984 2025-09-09,05:07:06.000,252,11018085,-795,0,1757394425,15195.242948749998,111.49108395000076,50737.37491968 2025-09-09,05:07:07.000,252,11018089,-795,0,1757394426,15195.303575539998,111.46288743000332,50737.29806136 2025-09-09,05:07:08.000,252,11018050,-795,0,1757394427,15195.276630299988,111.51223133999883,50737.33299696001 2025-09-09,05:07:09.000,252,11018171,-795,0,1757394428,15195.256421370002,111.52632960000483,50737.3469712 2025-09-09,05:07:10.000,252,11018173,-795,0,1757394429,15195.249685059993,111.5192804699982,50737.36094544001 2025-09-09,05:07:11.000,252,11018100,-795,0,1757394430,15195.114958860002,111.5192804699982,50737.06748640001 2025-09-09,05:07:12.000,252,11018001,-795,0,1757394431,15195.189058269993,111.49813308000012,50737.2771 2025-09-09,05:07:13.000,252,11018105,-795,0,1757394432,15195.195794580002,111.51223133999883,50737.31203560001 2025-09-09,05:07:14.000,252,11018061,-795,0,1757394433,15195.148640409992,111.54042786000355,50737.39588104 2025-09-09,05:07:15.000,252,11018088,-795,0,1757394434,15195.128431479992,111.56157525000162,50737.38190680001 2025-09-09,05:07:16.000,252,11018016,-795,0,1757394435,15195.182321959997,111.5474769900029,50737.31902272 2025-09-09,05:07:17.000,252,11017996,-795,0,1757394436,15195.182321959997,111.52632960000483,50737.53562344 2025-09-09,05:07:18.000,252,11018071,-795,0,1757394437,15195.141904099997,111.4840348200014,50737.45177800001 2025-09-09,05:07:19.000,252,11018022,-795,0,1757394438,15195.155376720002,111.52632960000483,50737.388893920004 2025-09-09,05:07:20.000,252,11017925,-795,0,1757394439,15195.148640409992,111.55452612000227,50737.388893920004 2025-09-09,05:07:21.000,252,11018123,-795,0,1757394440,15195.168849339992,111.5474769900029,50737.15133184 2025-09-09,05:07:22.000,252,11018090,-795,0,1757394441,15195.182321959997,111.51223133999883,50737.42382952 2025-09-09,05:07:23.000,252,11017997,-795,0,1757394442,15195.162113029997,111.57567351000034,50737.40286816001 2025-09-09,05:07:24.000,252,11018052,-795,0,1757394443,15195.162113029997,111.5474769900029,50737.291074240005 2025-09-09,05:07:25.000,252,11018101,-795,0,1757394444,15195.155376720002,111.61091916000441,50737.37491968 2025-09-09,05:07:26.000,252,11017969,-795,0,1757394445,15195.209267199993,111.59682089999842,50737.409855280006 2025-09-09,05:07:27.000,252,11018047,-795,0,1757394446,15195.135167790002,111.49108395000076,50737.39588104 2025-09-09,05:07:28.000,252,11017988,-795,0,1757394447,15195.141904099997,111.5474769900029,50737.36094544001 2025-09-09,05:07:29.000,252,11018120,-795,0,1757394448,15195.175585650002,111.55452612000227,50737.47972648001 2025-09-09,05:07:30.000,252,11018077,-795,0,1757394449,15195.114958860002,111.51223133999883,50737.291074240005 2025-09-09,05:07:31.000,252,11018068,-795,0,1757394450,15195.034123140002,111.52632960000483,50737.221203040004 2025-09-09,05:07:32.000,252,11017990,-795,0,1757394451,15195.061068379997,111.46288743000332,50737.409855280006 2025-09-09,05:07:33.000,252,11018089,-795,0,1757394452,15195.047595759992,111.46288743000332,50737.50068784001 2025-09-09,05:07:34.000,252,11018034,-795,0,1757394453,15195.040859449997,111.43469090999861,50737.45177800001 2025-09-09,05:07:35.000,252,11018100,-795,0,1757394454,15195.007177899992,111.45583830000396,50737.42382952 2025-09-09,05:07:36.000,252,11017993,-795,0,1757394455,15194.980232659997,111.49813308000012,50737.30504848 2025-09-09,05:07:37.000,252,11018003,-795,0,1757394456,15194.879188009996,111.46993656000268,50737.29806136 2025-09-09,05:07:38.000,252,11018028,-795,0,1757394457,15194.953287420001,111.46993656000268,50737.27011288 2025-09-09,05:07:39.000,252,11017991,-795,0,1757394458,15194.946551109992,111.41354352000053,50737.31203560001 2025-09-09,05:07:40.000,252,11018104,-795,0,1757394459,15194.933078490001,111.46288743000332,50737.43780376 2025-09-09,05:07:41.000,252,11018068,-795,0,1757394460,15194.83203384,111.51223133999883,50737.25613864 2025-09-09,05:07:42.000,252,11018088,-795,0,1757394461,15194.838770149996,111.59682089999842,50737.32600984 2025-09-09,05:07:43.000,252,11017991,-795,0,1757394462,15194.85224277,111.59682089999842,50737.43081664001 2025-09-09,05:07:44.000,252,11018036,-795,0,1757394463,15194.872451700001,111.63911568000185,50737.26312576001 2025-09-09,05:07:45.000,252,11017987,-795,0,1757394464,15194.818561219996,111.66731219999929,50737.21421592001 2025-09-09,05:07:46.000,252,11018155,-795,0,1757394465,15194.825297529991,111.67436132999865,50737.32600984 2025-09-09,05:07:47.000,252,11018090,-795,0,1757394466,15194.83203384,111.63206655000249,50737.23517728001 2025-09-09,05:07:48.000,252,11018055,-795,0,1757394467,15194.71078026,111.74485262999951,50737.2771 2025-09-09,05:07:49.000,252,11018001,-795,0,1757394468,15194.73098919,111.72370524000144,50737.30504848 2025-09-09,05:07:50.000,252,11018108,-795,0,1757394469,15194.70404394999,111.76600002000487,50737.28408712001 2025-09-09,05:07:51.000,252,11018066,-795,0,1757394470,15194.65015347,111.85763871000381,50737.2072288 2025-09-09,05:07:52.000,252,11018112,-795,0,1757394471,15194.656889779995,111.7941965400023,50737.28408712001 2025-09-09,05:07:53.000,252,11018114,-795,0,1757394472,15194.677098709995,111.80829480000102,50737.242164400006 2025-09-09,05:07:54.000,252,11018011,-795,0,1757394473,15194.71078026,111.91403174999868,50737.36094544001 2025-09-09,05:07:55.000,252,11018088,-795,0,1757394474,15194.616471919995,111.89993348999997,50737.186267439996 2025-09-09,05:07:56.000,252,11018134,-795,0,1757394475,15194.65015347,111.92108087999804,50737.36094544001 2025-09-09,05:07:57.000,252,11018082,-795,0,1757394476,15194.656889779995,111.95632653000212,50737.339984080005 2025-09-09,05:07:58.000,252,11018020,-795,0,1757394477,15194.677098709995,111.85763871000381,50737.36793256 2025-09-09,05:07:59.000,252,11018039,-795,0,1757394478,15194.71078026,111.90698261999933,50737.339984080005 2025-09-09,05:08:00.000,252,11018050,-795,0,1757394479,15194.65015347,111.9422282700034,50737.458765120005 2025-09-09,05:08:01.000,252,11018104,-795,0,1757394480,15194.62994454,111.89288436000061,50737.21421592001 2025-09-09,05:08:02.000,252,11017949,-795,0,1757394481,15194.616471919995,111.89288436000061,50737.43780376 2025-09-09,05:08:03.000,252,11018077,-795,0,1757394482,15194.6703624,111.87878610000189,50737.31902272 2025-09-09,05:08:04.000,252,11018090,-795,0,1757394483,15194.616471919995,111.87878610000189,50737.33299696001 2025-09-09,05:08:05.000,252,11018099,-795,0,1757394484,15194.636680849995,111.92108087999804,50737.353958319996 2025-09-09,05:08:06.000,252,11018103,-795,0,1757394485,15194.62994454,111.87173697000253,50737.39588104 2025-09-09,05:08:07.000,252,11018032,-795,0,1757394486,15194.616471919995,111.87878610000189,50737.21421592001 2025-09-09,05:08:08.000,252,11018096,-795,0,1757394487,15194.58279036999,111.84354044999782,50737.31203560001 2025-09-09,05:08:09.000,252,11017993,-795,0,1757394488,15194.616471919995,111.92108087999804,50737.32600984 2025-09-09,05:08:10.000,252,11018143,-795,0,1757394489,15194.62994454,111.89993348999997,50737.339984080005 2025-09-09,05:08:11.000,252,11018127,-795,0,1757394490,15194.62994454,111.9422282700034,50737.2771 2025-09-09,05:08:12.000,252,11018072,-795,0,1757394491,15194.596262989995,111.90698261999933,50737.28408712001 2025-09-09,05:08:13.000,252,11018029,-795,0,1757394492,15194.58952668,112.01271957000426,50737.29806136 2025-09-09,05:08:14.000,252,11018065,-795,0,1757394493,15194.54910882,111.90698261999933,50737.22819016 2025-09-09,05:08:15.000,252,11018054,-795,0,1757394494,15194.636680849995,111.95632653000212,50737.2771 2025-09-09,05:08:16.000,252,11018145,-795,0,1757394495,15194.62994454,111.96337566000147,50737.23517728001 2025-09-09,05:08:17.000,252,11018063,-795,0,1757394496,15194.56931775,112.01271957000426,50737.36094544001 2025-09-09,05:08:18.000,252,11018038,-795,0,1757394497,15194.46153678999,111.90698261999933,50737.291074240005 2025-09-09,05:08:19.000,252,11018094,-795,0,1757394498,15194.515427269995,111.97042479000083,50737.25613864 2025-09-09,05:08:20.000,252,11018110,-795,0,1757394499,15194.495218339995,111.95632653000212,50737.242164400006 2025-09-09,05:08:21.000,252,11018094,-795,0,1757394500,15194.387437379999,112.06911260999914,50737.15133184 2025-09-09,05:08:22.000,252,11018071,-795,0,1757394501,15194.46153678999,112.0761617399985,50737.15831896 2025-09-09,05:08:23.000,252,11018028,-795,0,1757394502,15194.495218339995,112.0056704400049,50737.242164400006 2025-09-09,05:08:24.000,252,11017992,-795,0,1757394503,15194.44132785999,112.0409160900017,50737.24915152 2025-09-09,05:08:25.000,252,11018152,-795,0,1757394504,15194.475009409995,112.06206347999978,50737.30504848 2025-09-09,05:08:26.000,252,11018153,-795,0,1757394505,15194.495218339995,112.0409160900017,50737.28408712001 2025-09-09,05:08:27.000,252,11018039,-795,0,1757394506,15194.454800479994,112.01976870000362,50737.186267439996 2025-09-09,05:08:28.000,252,11018037,-795,0,1757394507,15194.52216357999,112.08321086999786,50737.36094544001 2025-09-09,05:08:29.000,252,11018063,-795,0,1757394508,15194.454800479994,111.98452304999955,50737.2072288 2025-09-09,05:08:30.000,252,11018034,-795,0,1757394509,15194.4682731,112.05501435000042,50737.221203040004 2025-09-09,05:08:31.000,252,11018098,-795,0,1757394510,15194.44132785999,112.05501435000042,50737.2072288 2025-09-09,05:08:32.000,252,11018051,-795,0,1757394511,15194.48848203,112.04796522000106,50737.353958319996 2025-09-09,05:08:33.000,252,11018034,-795,0,1757394512,15194.353755829994,112.01271957000426,50737.221203040004 2025-09-09,05:08:34.000,252,11018201,-795,0,1757394513,15194.36049213999,111.96337566000147,50737.22819016 2025-09-09,05:08:35.000,252,11018038,-795,0,1757394514,15194.347019519999,112.02681783000298,50737.23517728001 2025-09-09,05:08:36.000,252,11018164,-795,0,1757394515,15194.313337969994,112.05501435000042,50737.22819016 2025-09-09,05:08:37.000,252,11018201,-795,0,1757394516,15194.259447489989,111.88583523000125,50737.27011288 2025-09-09,05:08:38.000,252,11018212,-795,0,1757394517,15194.306601659999,111.88583523000125,50737.353958319996 2025-09-09,05:08:39.000,252,11018234,-795,0,1757394518,15194.272920109994,111.85763871000381,50737.4168424 2025-09-09,05:08:40.000,252,11018106,-795,0,1757394519,15194.259447489989,111.82239305999974,50737.31203560001 2025-09-09,05:08:41.000,252,11018103,-795,0,1757394520,15194.239238559989,111.87878610000189,50737.26312576001 2025-09-09,05:08:42.000,252,11018252,-795,0,1757394521,15194.299865349989,111.86468784000317,50737.353958319996 2025-09-09,05:08:43.000,252,11018220,-795,0,1757394522,15194.259447489989,111.83649131999846,50737.33299696001 2025-09-09,05:08:44.000,252,11018110,-795,0,1757394523,15194.272920109994,111.93517914000404,50737.29806136 2025-09-09,05:08:45.000,252,11018120,-795,0,1757394524,15194.279656419989,111.91403174999868,50737.39588104 2025-09-09,05:08:46.000,252,11018177,-795,0,1757394525,15194.239238559989,111.85058958000445,50737.353958319996 2025-09-09,05:08:47.000,252,11018176,-795,0,1757394526,15194.326810589999,111.85763871000381,50737.353958319996 2025-09-09,05:08:48.000,252,11018043,-795,0,1757394527,15194.279656419989,111.88583523000125,50737.31203560001 2025-09-09,05:08:49.000,252,11018069,-795,0,1757394528,15194.293129039994,111.85763871000381,50737.36094544001 2025-09-09,05:08:50.000,252,11018069,-795,0,1757394529,15194.239238559989,111.84354044999782,50737.26312576001 2025-09-09,05:08:51.000,252,11018044,-795,0,1757394530,15194.219029629989,111.77304915000423,50737.25613864 2025-09-09,05:08:52.000,252,11018041,-795,0,1757394531,15194.192084389993,111.695508720004,50737.25613864 2025-09-09,05:08:53.000,252,11018011,-795,0,1757394532,15194.219029629989,111.74485262999951,50737.21421592001 2025-09-09,05:08:54.000,252,11018032,-795,0,1757394533,15194.212293319993,111.75190175999887,50737.36793256 2025-09-09,05:08:55.000,252,11018082,-795,0,1757394534,15194.131457599993,111.72370524000144,50737.33299696001 2025-09-09,05:08:56.000,252,11018033,-795,0,1757394535,15194.117984979988,111.66731219999929,50737.29806136 2025-09-09,05:08:57.000,252,11018097,-795,0,1757394536,15193.996731400002,111.7307543700008,50737.30504848 2025-09-09,05:08:58.000,252,11018021,-795,0,1757394537,15193.969786159993,111.65321394000057,50737.25613864 2025-09-09,05:08:59.000,252,11018107,-795,0,1757394538,15193.983258779997,111.66731219999929,50737.15831896 2025-09-09,05:09:00.000,252,11017981,-795,0,1757394539,15193.942840919997,111.61796829000377,50737.186267439996 2025-09-09,05:09:01.000,252,11018058,-795,0,1757394540,15193.949577229992,111.56862438000098,50737.172293200005 2025-09-09,05:09:02.000,252,11018095,-795,0,1757394541,15193.922631989997,111.59682089999842,50737.30504848 2025-09-09,05:09:03.000,252,11018005,-795,0,1757394542,15193.929368299992,111.58977176999906,50737.28408712001 2025-09-09,05:09:04.000,252,11018177,-795,0,1757394543,15193.963049849997,111.52632960000483,50737.33299696001 2025-09-09,05:09:05.000,252,11018137,-795,0,1757394544,15193.915895680002,111.55452612000227,50737.17928032 2025-09-09,05:09:06.000,252,11018050,-795,0,1757394545,15193.862005199997,111.47698569000204,50737.15831896 2025-09-09,05:09:07.000,252,11018058,-795,0,1757394546,15193.808114719992,111.56157525000162,50737.172293200005 2025-09-09,05:09:08.000,252,11017999,-795,0,1757394547,15193.855268890002,111.50518220999948,50737.15133184 2025-09-09,05:09:09.000,252,11018162,-795,0,1757394548,15193.734015310001,111.52632960000483,50737.172293200005 2025-09-09,05:09:10.000,252,11018069,-795,0,1757394549,15193.747487929992,111.49813308000012,50737.172293200005 2025-09-09,05:09:11.000,252,11018061,-795,0,1757394550,15193.740751619996,111.51223133999883,50737.11639624001 2025-09-09,05:09:12.000,252,11018104,-795,0,1757394551,15193.606025419991,111.43469090999861,50737.053512160004 2025-09-09,05:09:13.000,252,11018176,-795,0,1757394552,15193.646443279991,111.57567351000034,50737.074473520006 2025-09-09,05:09:14.000,252,11018030,-795,0,1757394553,15193.653179590001,111.54042786000355,50737.08146064 2025-09-09,05:09:15.000,252,11018123,-795,0,1757394554,15193.734015310001,111.56157525000162,50737.0325508 2025-09-09,05:09:16.000,252,11018075,-795,0,1757394555,15193.734015310001,111.59682089999842,50737.17928032 2025-09-09,05:09:17.000,252,11018070,-795,0,1757394556,15193.5925528,111.66731219999929,50737.16530608001 2025-09-09,05:09:18.000,252,11018113,-795,0,1757394557,15193.55213494,111.65321394000057,50737.14434472001 2025-09-09,05:09:19.000,252,11018129,-795,0,1757394558,15193.49150815,111.66731219999929,50737.1373576 2025-09-09,05:09:20.000,252,11018140,-795,0,1757394559,15193.3904635,111.63911568000185,50737.22819016 2025-09-09,05:09:21.000,252,11018105,-795,0,1757394560,15193.35004564,111.53337873000419,50737.09543488001 2025-09-09,05:09:22.000,252,11018146,-795,0,1757394561,15193.37025457,111.60387002999778,50737.08844776 2025-09-09,05:09:23.000,252,11018090,-795,0,1757394562,15193.28268253999,111.61091916000441,50737.018576559996 2025-09-09,05:09:24.000,252,11018168,-795,0,1757394563,15193.336573019995,111.52632960000483,50737.06049928 2025-09-09,05:09:25.000,252,11018113,-795,0,1757394564,15193.32983671,111.53337873000419,50737.018576559996 2025-09-09,05:09:26.000,252,11018096,-795,0,1757394565,15193.296155159995,111.58977176999906,50736.92774400001 2025-09-09,05:09:27.000,252,11018128,-795,0,1757394566,15193.35004564,111.50518220999948,50736.99761520001 2025-09-09,05:09:28.000,252,11018090,-795,0,1757394567,15193.32983671,111.65321394000057,50737.004602320005 2025-09-09,05:09:29.000,252,11018122,-795,0,1757394568,15193.356781949995,111.51223133999883,50737.0325508 2025-09-09,05:09:30.000,252,11018116,-795,0,1757394569,15193.397199809995,111.53337873000419,50736.99761520001 2025-09-09,05:09:31.000,252,11018025,-795,0,1757394570,15193.26247360999,111.54042786000355,50736.87184704 2025-09-09,05:09:32.000,252,11018004,-795,0,1757394571,15193.316364089995,111.49813308000012,50736.955692480005 2025-09-09,05:09:33.000,252,11018111,-795,0,1757394572,15193.417408739995,111.4840348200014,50736.94171824 2025-09-09,05:09:34.000,252,11018076,-795,0,1757394573,15193.41067243,111.49813308000012,50737.11639624001 2025-09-09,05:09:35.000,252,11018001,-795,0,1757394574,15193.41067243,111.39239613000245,50736.96966672 2025-09-09,05:09:36.000,252,11018164,-795,0,1757394575,15193.437617669995,111.41354352000053,50736.955692480005 2025-09-09,05:09:37.000,252,11018196,-795,0,1757394576,15193.538662319996,111.4487891700046,50737.08146064 2025-09-09,05:09:38.000,252,11018012,-795,0,1757394577,15193.680124829996,111.42764177999925,50737.06748640001 2025-09-09,05:09:39.000,252,11018103,-795,0,1757394578,15193.659915899996,111.5192804699982,50737.08844776 2025-09-09,05:09:40.000,252,11018152,-795,0,1757394579,15193.680124829996,111.4487891700046,50737.09543488001 2025-09-09,05:09:41.000,252,11018044,-795,0,1757394580,15193.619498039996,111.55452612000227,50737.06049928 2025-09-09,05:09:42.000,252,11018082,-795,0,1757394581,15193.558871249996,111.52632960000483,50737.01158944 2025-09-09,05:09:43.000,252,11018169,-795,0,1757394582,15193.55213494,111.5474769900029,50737.02556368001 2025-09-09,05:09:44.000,252,11018060,-795,0,1757394583,15193.659915899996,111.61091916000441,50736.97665384001 2025-09-09,05:09:45.000,252,11018139,-795,0,1757394584,15193.808114719992,111.55452612000227,50737.08146064 2025-09-09,05:09:46.000,252,11018138,-795,0,1757394585,15193.888950439992,111.56157525000162,50737.04652504001 2025-09-09,05:09:47.000,252,11018058,-795,0,1757394586,15193.929368299992,111.62501742000313,50737.22819016 2025-09-09,05:09:48.000,252,11018001,-795,0,1757394587,15193.936104610002,111.67436132999865,50737.172293200005 2025-09-09,05:09:49.000,252,11017962,-795,0,1757394588,15193.989995089993,111.66026306999993,50737.074473520006 2025-09-09,05:09:50.000,252,11018258,-795,0,1757394589,15194.023676639998,111.77304915000423,50737.06049928 2025-09-09,05:09:51.000,252,11018050,-795,0,1757394590,15194.003467709997,111.78714741000294,50737.004602320005 2025-09-09,05:09:52.000,252,11018097,-795,0,1757394591,15193.956313540002,111.73780350000015,50737.15133184 2025-09-09,05:09:53.000,252,11018041,-795,0,1757394592,15193.936104610002,111.8294421899991,50737.21421592001 2025-09-09,05:09:54.000,252,11018159,-795,0,1757394593,15193.929368299992,111.78009828000359,50737.09543488001 2025-09-09,05:09:55.000,252,11018157,-795,0,1757394594,15193.909159369992,111.695508720004,50737.19325456001 2025-09-09,05:09:56.000,252,11018040,-795,0,1757394595,15193.942840919997,111.8294421899991,50737.06049928 2025-09-09,05:09:57.000,252,11017952,-795,0,1757394596,15193.915895680002,111.74485262999951,50737.172293200005 2025-09-09,05:09:58.000,252,11018017,-795,0,1757394597,15193.888950439992,111.78714741000294,50737.14434472001 2025-09-09,05:09:59.000,252,11018057,-795,0,1757394598,15193.909159369992,111.66731219999929,50737.24915152 2025-09-09,05:10:00.000,252,11018152,-795,0,1757394599,15193.929368299992,111.82239305999974,50737.242164400006 2025-09-09,05:10:01.000,252,11018228,-795,0,1757394600,15193.862005199997,111.7307543700008,50737.06049928 2025-09-09,05:10:02.000,252,11018076,-795,0,1757394601,15193.902423059997,111.68845959000464,50737.15831896 2025-09-09,05:10:03.000,252,11018139,-795,0,1757394602,15193.882214129997,111.75895088999823,50737.2771 2025-09-09,05:10:04.000,252,11017983,-795,0,1757394603,15193.882214129997,111.84354044999782,50737.242164400006 2025-09-09,05:10:05.000,252,11018148,-795,0,1757394604,15193.895686750002,111.80124567000166,50737.23517728001 2025-09-09,05:10:06.000,252,11018126,-795,0,1757394605,15193.909159369992,111.681410459998,50737.27011288 2025-09-09,05:10:07.000,252,11017992,-795,0,1757394606,15193.929368299992,111.78009828000359,50737.22819016 2025-09-09,05:10:08.000,252,11018027,-795,0,1757394607,15193.841796269997,111.7941965400023,50737.004602320005 2025-09-09,05:10:09.000,252,11018074,-795,0,1757394608,15193.882214129997,111.89993348999997,50737.14434472001 2025-09-09,05:10:10.000,252,11018072,-795,0,1757394609,15193.909159369992,111.80829480000102,50737.291074240005 2025-09-09,05:10:11.000,252,11018117,-795,0,1757394610,15193.848532579992,111.85763871000381,50737.1373576 2025-09-09,05:10:12.000,252,11017967,-795,0,1757394611,15193.888950439992,111.89993348999997,50737.22819016 2025-09-09,05:10:13.000,252,11018099,-795,0,1757394612,15193.855268890002,111.87878610000189,50737.123383360005 2025-09-09,05:10:14.000,252,11018095,-795,0,1757394613,15193.942840919997,111.84354044999782,50737.08844776 2025-09-09,05:10:15.000,252,11018012,-795,0,1757394614,15193.902423059997,111.82239305999974,50737.25613864 2025-09-09,05:10:16.000,252,11018026,-795,0,1757394615,15193.909159369992,111.82239305999974,50737.31203560001 2025-09-09,05:10:17.000,252,11018010,-795,0,1757394616,15193.963049849997,111.86468784000317,50737.16530608001 2025-09-09,05:10:18.000,252,11018029,-795,0,1757394617,15193.963049849997,111.81534393000038,50737.1373576 2025-09-09,05:10:19.000,252,11017978,-795,0,1757394618,15193.963049849997,111.81534393000038,50737.08844776 2025-09-09,05:10:20.000,252,11018099,-795,0,1757394619,15193.882214129997,111.78714741000294,50737.08146064 2025-09-09,05:10:21.000,252,11018062,-795,0,1757394620,15193.956313540002,111.7941965400023,50737.09543488001 2025-09-09,05:10:22.000,252,11018074,-795,0,1757394621,15193.882214129997,111.80124567000166,50737.221203040004 2025-09-09,05:10:23.000,252,11018103,-795,0,1757394622,15193.922631989997,111.75895088999823,50737.2771 2025-09-09,05:10:24.000,252,11018079,-795,0,1757394623,15193.902423059997,111.75190175999887,50737.06748640001 2025-09-09,05:10:25.000,252,11018118,-795,0,1757394624,15193.855268890002,111.60387002999778,50737.1373576 2025-09-09,05:10:26.000,252,11018113,-795,0,1757394625,15193.862005199997,111.57567351000034,50737.09543488001 2025-09-09,05:10:27.000,252,11018005,-795,0,1757394626,15193.929368299992,111.67436132999865,50737.11639624001 2025-09-09,05:10:28.000,252,11018108,-795,0,1757394627,15193.808114719992,111.63911568000185,50737.1373576 2025-09-09,05:10:29.000,252,11017978,-795,0,1757394628,15193.794642100002,111.61796829000377,50737.123383360005 2025-09-09,05:10:30.000,252,11018165,-795,0,1757394629,15193.882214129997,111.64616481000121,50737.1373576 2025-09-09,05:10:31.000,252,11018087,-795,0,1757394630,15193.774433170001,111.61091916000441,50736.94870536001 2025-09-09,05:10:32.000,252,11018135,-795,0,1757394631,15193.868741509992,111.47698569000204,50737.06748640001 2025-09-09,05:10:33.000,252,11017992,-795,0,1757394632,15193.855268890002,111.49108395000076,50737.06049928 2025-09-09,05:10:34.000,252,11018129,-795,0,1757394633,15193.841796269997,111.49813308000012,50737.08146064 2025-09-09,05:10:35.000,252,11018007,-795,0,1757394634,15193.828323649992,111.54042786000355,50736.97665384001 2025-09-09,05:10:36.000,252,11017987,-795,0,1757394635,15193.821587339997,111.46993656000268,50737.03953792 2025-09-09,05:10:37.000,252,11017975,-795,0,1757394636,15193.862005199997,111.46993656000268,50737.06748640001 2025-09-09,05:10:38.000,252,11018041,-795,0,1757394637,15193.808114719992,111.44174003999797,50737.2072288 2025-09-09,05:10:39.000,252,11018099,-795,0,1757394638,15193.882214129997,111.4487891700046,50737.018576559996 2025-09-09,05:10:40.000,252,11017946,-795,0,1757394639,15193.882214129997,111.40649439000117,50737.08146064 2025-09-09,05:10:41.000,252,11018163,-795,0,1757394640,15193.888950439992,111.42059264999989,50736.96966672 2025-09-09,05:10:42.000,252,11017984,-795,0,1757394641,15193.909159369992,111.4840348200014,50737.2072288 2025-09-09,05:10:43.000,252,11018050,-795,0,1757394642,15193.969786159993,111.39944526000181,50737.08146064 2025-09-09,05:10:44.000,252,11018057,-795,0,1757394643,15193.902423059997,111.3853470000031,50737.15831896 2025-09-09,05:10:45.000,252,11018080,-795,0,1757394644,15193.929368299992,111.32190483000159,50737.26312576001 2025-09-09,05:10:46.000,252,11018082,-795,0,1757394645,15193.895686750002,111.32895396000094,50737.22819016 2025-09-09,05:10:47.000,252,11018118,-795,0,1757394646,15193.888950439992,111.29370831000415,50737.221203040004 2025-09-09,05:10:48.000,252,11018145,-795,0,1757394647,15193.835059960002,111.30075744000351,50737.15133184 2025-09-09,05:10:49.000,252,11018080,-795,0,1757394648,15193.808114719992,111.27961004999815,50737.21421592001 2025-09-09,05:10:50.000,252,11018115,-795,0,1757394649,15193.760960549997,111.26551178999944,50737.19325456001 2025-09-09,05:10:51.000,252,11018021,-795,0,1757394650,15193.727278999992,111.21616788000392,50737.074473520006 2025-09-09,05:10:52.000,252,11018074,-795,0,1757394651,15193.821587339997,111.25141353000072,50737.21421592001 2025-09-09,05:10:53.000,252,11018042,-635,0,1757394652,15193.774433170001,111.19502048999857,50737.2072288 2025-09-09,05:10:54.000,252,11018123,-795,0,1757394653,15193.787905789992,111.20911875000456,50737.19325456001 2025-09-09,05:10:55.000,252,11018231,-795,0,1757394654,15193.814851030002,111.19502048999857,50737.31902272 2025-09-09,05:10:56.000,252,11018046,-795,0,1757394655,15193.760960549997,111.19502048999857,50737.28408712001 2025-09-09,05:10:57.000,252,11017999,-795,0,1757394656,15193.740751619996,111.08223441000155,50737.24915152 2025-09-09,05:10:58.000,252,11018088,-795,0,1757394657,15193.781169479997,111.11748005999834,50737.10940912 2025-09-09,05:10:59.000,252,11018134,-795,0,1757394658,15193.801378409997,111.15272571000241,50737.172293200005 2025-09-09,05:11:00.000,252,11018073,-795,0,1757394659,15193.760960549997,111.13157832000434,50737.23517728001 2025-09-09,05:11:01.000,252,11017980,-795,0,1757394660,15193.767696859992,111.04698876000475,50737.186267439996 2025-09-09,05:11:02.000,252,11018117,-795,0,1757394661,15193.808114719992,111.01174311000068,50737.19325456001 2025-09-09,05:11:03.000,252,11018067,-795,0,1757394662,15193.774433170001,110.9905957200026,50737.221203040004 2025-09-09,05:11:04.000,252,11018223,-795,0,1757394663,15193.740751619996,111.00469398000132,50737.291074240005 2025-09-09,05:11:05.000,252,11018099,-795,0,1757394664,15193.774433170001,111.0892835400009,50737.09543488001 2025-09-09,05:11:06.000,252,11017950,-795,0,1757394665,15193.787905789992,110.9271535500011,50737.15831896 2025-09-09,05:11:07.000,252,11018220,-795,0,1757394666,15193.814851030002,111.04698876000475,50737.221203040004 2025-09-09,05:11:08.000,252,11018027,-795,0,1757394667,15193.781169479997,110.94125180999981,50737.14434472001 2025-09-09,05:11:09.000,252,11018100,-795,0,1757394668,15193.767696859992,111.01174311000068,50737.11639624001 2025-09-09,05:11:10.000,252,11018057,-755,0,1757394669,15193.767696859992,110.96944833000452,50737.15831896 2025-09-09,05:11:11.000,252,11018004,-795,0,1757394670,15193.787905789992,110.94830093999917,50737.28408712001 2025-09-09,05:11:12.000,252,11018230,-795,0,1757394671,15193.760960549997,110.92010442000173,50737.102422 2025-09-09,05:11:13.000,252,11018095,-795,0,1757394672,15193.740751619996,110.90600616000302,50737.13037048 2025-09-09,05:11:14.000,252,11018098,-795,0,1757394673,15193.828323649992,110.95535006999853,50737.2072288 2025-09-09,05:11:15.000,252,11018058,-795,0,1757394674,15193.841796269997,110.97649746000388,50737.09543488001 2025-09-09,05:11:16.000,252,11017988,-795,0,1757394675,15193.835059960002,110.84961312000087,50737.102422 2025-09-09,05:11:17.000,252,11018175,-795,0,1757394676,15193.740751619996,110.83551486000215,50737.123383360005 2025-09-09,05:11:18.000,252,11018185,-795,0,1757394677,15193.868741509992,110.82846573000279,50737.123383360005 2025-09-09,05:11:19.000,252,11018010,-795,0,1757394678,15193.814851030002,110.75092530000256,50737.21421592001 2025-09-09,05:11:20.000,252,11018046,-795,0,1757394679,15193.862005199997,110.7438761700032,50737.15831896 2025-09-09,05:11:21.000,252,11018084,-795,0,1757394680,15193.767696859992,110.76502356000128,50737.053512160004 2025-09-09,05:11:22.000,252,11017959,-795,0,1757394681,15193.868741509992,110.75092530000256,50737.21421592001 2025-09-09,05:11:23.000,252,11018053,-795,0,1757394682,15193.787905789992,110.77912182,50737.20024168 2025-09-09,05:11:24.000,252,11018042,-795,0,1757394683,15193.942840919997,110.75797443000192,50737.19325456001 2025-09-09,05:11:25.000,252,11018100,-795,0,1757394684,15193.875477820002,110.70863051999913,50737.31902272 2025-09-09,05:11:26.000,252,11018081,-795,0,1757394685,15193.828323649992,110.72272877999785,50737.242164400006 2025-09-09,05:11:27.000,252,11017977,-795,0,1757394686,15193.909159369992,110.72272877999785,50737.2072288 2025-09-09,05:11:28.000,252,11018165,-795,0,1757394687,15193.848532579992,110.56764792000467,50737.19325456001 2025-09-09,05:11:29.000,252,11017990,-795,0,1757394688,15193.875477820002,110.61699183000019,50737.22819016 2025-09-09,05:11:30.000,252,11018120,-795,0,1757394689,15193.855268890002,110.65223748000426,50737.15831896 2025-09-09,05:11:31.000,252,11018105,-795,0,1757394690,15193.895686750002,110.57469705000403,50737.22819016 2025-09-09,05:11:32.000,252,11018043,-795,0,1757394691,15193.862005199997,110.6451883500049,50737.186267439996 2025-09-09,05:11:33.000,252,11018056,-795,0,1757394692,15193.875477820002,110.6451883500049,50737.2771 2025-09-09,05:11:34.000,252,11017987,-795,0,1757394693,15193.983258779997,110.59584444000211,50737.186267439996 2025-09-09,05:11:35.000,252,11018256,-795,0,1757394694,15193.828323649992,110.58174618000339,50737.09543488001 2025-09-09,05:11:36.000,252,11018027,-795,0,1757394695,15193.882214129997,110.60994270000083,50737.03953792 2025-09-09,05:11:37.000,252,11018094,-795,0,1757394696,15193.902423059997,110.65223748000426,50737.21421592001 2025-09-09,05:11:38.000,252,11017969,-795,0,1757394697,15193.848532579992,110.62404095999955,50737.19325456001 2025-09-09,05:11:39.000,252,11018028,-795,0,1757394698,15193.828323649992,110.59584444000211,50737.16530608001 2025-09-09,05:11:40.000,252,11018064,-795,0,1757394699,15193.781169479997,110.63813921999827,50737.1373576 2025-09-09,05:11:41.000,252,11018071,-795,0,1757394700,15193.787905789992,110.58174618000339,50737.16530608001 2025-09-09,05:11:42.000,252,11018066,-795,0,1757394701,15193.781169479997,110.73682704000385,50737.20024168 2025-09-09,05:11:43.000,252,11018026,-795,0,1757394702,15193.774433170001,110.63813921999827,50737.186267439996 2025-09-09,05:11:44.000,252,11018028,-795,0,1757394703,15193.787905789992,110.72977791000449,50737.17928032 2025-09-09,05:11:45.000,252,11017984,-795,0,1757394704,15193.740751619996,110.62404095999955,50737.15133184 2025-09-09,05:11:46.000,252,11018096,-795,0,1757394705,15193.808114719992,110.67338487000234,50737.09543488001 2025-09-09,05:11:47.000,252,11018015,-795,0,1757394706,15193.801378409997,110.6310900899989,50737.14434472001 2025-09-09,05:11:48.000,252,11018013,-795,0,1757394707,15193.814851030002,110.61699183000019,50737.16530608001 2025-09-09,05:11:49.000,252,11018075,-795,0,1757394708,15193.841796269997,110.57469705000403,50737.29806136 2025-09-09,05:11:50.000,252,11018097,-795,0,1757394709,15193.787905789992,110.56764792000467,50737.21421592001 2025-09-09,05:11:51.000,252,11018064,-795,0,1757394710,15193.835059960002,110.53945139999996,50737.14434472001 2025-09-09,05:11:52.000,252,11018077,-795,0,1757394711,15193.868741509992,110.53945139999996,50737.2771 2025-09-09,05:11:53.000,252,11018214,-795,0,1757394712,15193.888950439992,110.56764792000467,50737.17928032 2025-09-09,05:11:54.000,252,11018087,-795,0,1757394713,15193.862005199997,110.5324022700006,50737.172293200005 2025-09-09,05:11:55.000,252,11018072,-795,0,1757394714,15193.868741509992,110.4337144500023,50737.17928032 2025-09-09,05:11:56.000,252,11018085,-795,0,1757394715,15193.848532579992,110.44076358000166,50737.186267439996 2025-09-09,05:11:57.000,252,11018078,-795,0,1757394716,15193.895686750002,110.44781271000102,50737.20024168 2025-09-09,05:11:58.000,252,11018240,-795,0,1757394717,15193.895686750002,110.44076358000166,50737.123383360005 2025-09-09,05:11:59.000,252,11017974,-795,0,1757394718,15193.821587339997,110.4337144500023,50737.15133184 2025-09-09,05:12:00.000,252,11018116,-795,0,1757394719,15193.949577229992,110.44781271000102,50737.31902272 2025-09-09,05:12:01.000,252,11018083,-795,0,1757394720,15193.902423059997,110.42666532000294,50737.186267439996 2025-09-09,05:12:02.000,252,11018068,-795,0,1757394721,15193.909159369992,110.44076358000166,50737.1373576 2025-09-09,05:12:03.000,252,11017932,-795,0,1757394722,15193.936104610002,110.38437053999951,50737.102422 2025-09-09,05:12:04.000,252,11018115,-795,0,1757394723,15194.010204019993,110.34912489000271,50737.15133184 2025-09-09,05:12:05.000,252,11018220,-795,0,1757394724,15194.010204019993,110.38437053999951,50737.20024168 2025-09-09,05:12:06.000,252,11018021,-795,0,1757394725,15194.016940330002,110.34207576000335,50737.2072288 2025-09-09,05:12:07.000,252,11018107,-795,0,1757394726,15194.037149260002,110.35617402000207,50737.20024168 2025-09-09,05:12:08.000,252,11018000,-795,0,1757394727,15194.131457599993,110.30683010999928,50737.30504848 2025-09-09,05:12:09.000,252,11018093,-795,0,1757394728,15194.151666529993,110.34207576000335,50737.23517728001 2025-09-09,05:12:10.000,252,11018050,-795,0,1757394729,15194.198820699989,110.30683010999928,50737.20024168 2025-09-09,05:12:11.000,252,11018046,-795,0,1757394730,15194.259447489989,110.20814229000098,50737.02556368001 2025-09-09,05:12:12.000,252,11018066,-795,0,1757394731,15194.353755829994,110.25043707000441,50737.1373576 2025-09-09,05:12:13.000,252,11018073,-795,0,1757394732,15194.42111892999,110.1869949000029,50737.16530608001 2025-09-09,05:12:14.000,252,11018053,-795,0,1757394733,15194.48174571999,110.16584751000482,50737.08146064 2025-09-09,05:12:15.000,252,11018232,-795,0,1757394734,15194.434591549994,110.12355273000139,50737.08146064 2025-09-09,05:12:16.000,252,11018260,-795,0,1757394735,15194.60973561,110.03191404000245,50737.25613864 2025-09-09,05:12:17.000,252,11017881,-795,0,1757394736,15194.60973561,109.90502969999943,50737.27011288 2025-09-09,05:12:18.000,252,11018081,-795,0,1757394737,15194.62320822999,109.98961925999902,50737.26312576001 2025-09-09,05:12:19.000,252,11018189,-795,0,1757394738,15194.75119812,109.93322622000414,50737.17928032 2025-09-09,05:12:20.000,252,11017990,-795,0,1757394739,15194.75119812,109.88388231000135,50737.15831896 2025-09-09,05:12:21.000,252,11018144,-795,0,1757394740,15194.838770149996,109.8274892699992,50737.13037048 2025-09-09,05:12:22.000,252,11018270,-795,0,1757394741,15194.805088599991,109.91207882999879,50737.2072288 2025-09-09,05:12:23.000,252,11018221,-795,0,1757394742,15194.912869560001,109.70765406000282,50737.13037048 2025-09-09,05:12:24.000,252,11018145,-795,0,1757394743,15194.946551109992,109.6935558000041,50737.13037048 2025-09-09,05:12:25.000,252,11018073,-795,0,1757394744,15194.986968969992,109.6653592799994,50737.123383360005 2025-09-09,05:12:26.000,252,11018076,-795,0,1757394745,15194.966760039992,109.56667146000109,50737.08146064 2025-09-09,05:12:27.000,252,11018240,-795,0,1757394746,15195.013914210002,109.57372059000045,50737.221203040004 2025-09-09,05:12:28.000,252,11018068,-795,0,1757394747,15195.047595759992,109.6653592799994,50737.17928032 2025-09-09,05:12:29.000,252,11018189,-795,0,1757394748,15195.114958860002,109.61601537000388,50737.2771 2025-09-09,05:12:30.000,252,11018071,-795,0,1757394749,15195.141904099997,109.53847494000365,50737.08844776 2025-09-09,05:12:31.000,252,11018014,-795,0,1757394750,15195.094749930002,109.61601537000388,50737.02556368001 2025-09-09,05:12:32.000,252,11017908,-795,0,1757394751,15195.148640409992,109.51027841999894,50737.0325508 2025-09-09,05:12:33.000,252,11018102,-795,0,1757394752,15195.195794580002,109.55962233000173,50737.06049928 2025-09-09,05:12:34.000,252,11017919,-795,0,1757394753,15195.269893989993,109.52437667999766,50737.06049928 2025-09-09,05:12:35.000,252,11018001,-795,0,1757394754,15195.202530889997,109.53847494000365,50737.11639624001 2025-09-09,05:12:36.000,252,11018248,-795,0,1757394755,15195.263157679998,109.5173275499983,50737.09543488001 2025-09-09,05:12:37.000,252,11018106,-795,0,1757394756,15195.343993399998,109.49618016000022,50737.10940912 2025-09-09,05:12:38.000,252,11017972,-795,0,1757394757,15195.323784469998,109.52437667999766,50737.102422 2025-09-09,05:12:39.000,252,11018105,-795,0,1757394758,15195.424829119998,109.52437667999766,50737.102422 2025-09-09,05:12:40.000,252,11018065,-795,0,1757394759,15195.404620189998,109.55962233000173,50737.08844776 2025-09-09,05:12:41.000,252,11018107,-795,0,1757394760,15195.391147569993,109.51027841999894,50737.08844776 2025-09-09,05:12:42.000,252,11018067,-795,0,1757394761,15195.492192219994,109.48913103000086,50737.13037048 2025-09-09,05:12:43.000,252,11018059,-795,0,1757394762,15195.445038049998,109.55257320000237,50737.14434472001 2025-09-09,05:12:44.000,252,11018052,-795,0,1757394763,15195.546082699999,109.58781884999917,50737.23517728001 2025-09-09,05:12:45.000,252,11018088,-795,0,1757394764,15195.498928529989,109.49618016000022,50737.018576559996 2025-09-09,05:12:46.000,252,11017990,-795,0,1757394765,15195.586500559999,109.49618016000022,50737.1373576 2025-09-09,05:12:47.000,252,11018035,-795,0,1757394766,15195.546082699999,109.43978711999807,50737.20024168 2025-09-09,05:12:48.000,252,11018196,-795,0,1757394767,15195.57976424999,109.46798364000279,50737.2771 2025-09-09,05:12:49.000,252,11017923,-795,0,1757394768,15195.606709489999,109.59486797999853,50737.16530608001 2025-09-09,05:12:50.000,252,11018043,-795,0,1757394769,15195.64712735,109.3833940800032,50737.32600984 2025-09-09,05:12:51.000,252,11018219,-795,0,1757394770,15195.674072589994,109.54552407000301,50737.06049928 2025-09-09,05:12:52.000,252,11018188,-795,0,1757394771,15195.748172,109.58076971999981,50737.23517728001 2025-09-09,05:12:53.000,252,11018038,-795,0,1757394772,15195.734699379995,109.49618016000022,50737.2072288 2025-09-09,05:12:54.000,252,11018165,-795,0,1757394773,15195.84921665,109.55257320000237,50737.2072288 2025-09-09,05:12:55.000,252,11018207,-795,0,1757394774,15195.86268926999,109.43273798999871,50737.24915152 2025-09-09,05:12:56.000,252,11017883,-795,0,1757394775,15195.92331605999,109.36224668999785,50737.24915152 2025-09-09,05:12:57.000,252,11018164,-795,0,1757394776,15195.94352498999,109.43978711999807,50737.31902272 2025-09-09,05:12:58.000,252,11018141,-795,0,1757394777,15196.004151779991,109.5314258100043,50737.339984080005 2025-09-09,05:12:59.000,252,11017999,-795,0,1757394778,15196.058042259996,109.61601537000388,50737.33299696001 2025-09-09,05:13:00.000,252,11018268,-795,0,1757394779,15196.044569639991,109.55257320000237,50737.409855280006 2025-09-09,05:13:01.000,252,11018214,-795,0,1757394780,15196.105196429991,109.41863973,50737.27011288 2025-09-09,05:13:02.000,252,11018206,-795,0,1757394781,15196.111932740001,109.41863973,50737.3469712 2025-09-09,05:13:03.000,252,11018095,-795,0,1757394782,15196.084987499991,109.5314258100043,50737.31902272 2025-09-09,05:13:04.000,252,11018268,-795,0,1757394783,15196.125405359991,109.33405017000041,50737.2771 2025-09-09,05:13:05.000,252,11018117,-795,0,1757394784,15196.125405359991,109.44683625000471,50737.13037048 2025-09-09,05:13:06.000,252,11018056,-795,0,1757394785,15196.186032149992,109.34814842999913,50737.31203560001 2025-09-09,05:13:07.000,252,11018036,-795,0,1757394786,15196.132141670001,109.39749234000192,50737.31902272 2025-09-09,05:13:08.000,252,11018154,-795,0,1757394787,15196.212977390001,109.3833940800032,50737.37491968 2025-09-09,05:13:09.000,252,11017996,-795,0,1757394788,15196.233186320002,109.43273798999871,50737.353958319996 2025-09-09,05:13:10.000,252,11017974,-795,0,1757394789,15196.206241079992,109.35519755999849,50737.291074240005 2025-09-09,05:13:11.000,252,11018000,-795,0,1757394790,15196.172559530001,109.35519755999849,50737.16530608001 2025-09-09,05:13:12.000,252,11017982,-795,0,1757394791,15196.233186320002,109.31290278000233,50737.2771 2025-09-09,05:13:13.000,252,11018050,-795,0,1757394792,15196.212977390001,109.34109929999977,50737.388893920004 2025-09-09,05:13:14.000,252,11018094,-795,0,1757394793,15196.212977390001,109.34109929999977,50737.39588104 2025-09-09,05:13:15.000,252,11018029,-795,0,1757394794,15196.165823219992,109.31290278000233,50737.43780376 2025-09-09,05:13:16.000,252,11018235,-795,0,1757394795,15196.253395250002,109.32700104000105,50737.2771 2025-09-09,05:13:17.000,252,11018060,-795,0,1757394796,15196.199504769997,109.34109929999977,50737.37491968 2025-09-09,05:13:18.000,252,11017979,-795,0,1757394797,15196.145614289991,109.30585365000297,50737.49370072 2025-09-09,05:13:19.000,252,11018024,-795,0,1757394798,15196.159086909996,109.27765712999826,50737.47273936 2025-09-09,05:13:20.000,252,11018034,-795,0,1757394799,15196.064778569991,109.22831322000275,50737.36793256 2025-09-09,05:13:21.000,252,11018021,-795,0,1757394800,15195.997415469996,109.22831322000275,50737.28408712001 2025-09-09,05:13:22.000,252,11017925,-795,0,1757394801,15196.091723810001,109.22126409000339,50737.37491968 2025-09-09,05:13:23.000,252,11018052,-795,0,1757394802,15196.058042259996,109.17896930999996,50737.31203560001 2025-09-09,05:13:24.000,252,11018053,-795,0,1757394803,15196.091723810001,109.22831322000275,50737.45177800001 2025-09-09,05:13:25.000,252,11018151,-795,0,1757394804,15196.03109702,109.19306756999868,50737.47273936 2025-09-09,05:13:26.000,252,11018148,-795,0,1757394805,15195.997415469996,109.17896930999996,50737.50068784001 2025-09-09,05:13:27.000,252,11018090,-795,0,1757394806,15195.9502613,109.2847062600049,50737.49370072 2025-09-09,05:13:28.000,252,11018111,-795,0,1757394807,15195.90984344,109.24946061000082,50737.45177800001 2025-09-09,05:13:29.000,252,11018002,-795,0,1757394808,15195.92331605999,109.30585365000297,50737.52863632001 2025-09-09,05:13:30.000,252,11018163,-795,0,1757394809,15195.84248033999,109.34109929999977,50737.4867136 2025-09-09,05:13:31.000,252,11018128,-795,0,1757394810,15195.86942558,109.43273798999871,50737.44479088 2025-09-09,05:13:32.000,252,11018096,-795,0,1757394811,15195.876161889995,109.42568885999935,50737.64741736001 2025-09-09,05:13:33.000,252,11018223,-795,0,1757394812,15195.88963451,109.45388538000407,50737.54959768001 2025-09-09,05:13:34.000,252,11018138,-795,0,1757394813,15195.88289819999,109.43273798999871,50737.521649199996 2025-09-09,05:13:35.000,252,11017939,-795,0,1757394814,15195.956997609996,109.51027841999894,50737.689340079996 2025-09-09,05:13:36.000,252,11018108,-795,0,1757394815,15195.876161889995,109.6301136300026,50737.49370072 2025-09-09,05:13:37.000,252,11018074,-795,0,1757394816,15195.815535099995,109.6653592799994,50737.577546160006 2025-09-09,05:13:38.000,252,11018032,-795,0,1757394817,15195.88289819999,109.63716276000196,50737.57055904001 2025-09-09,05:13:39.000,252,11018134,-795,0,1757394818,15195.86268926999,109.72175232000154,50737.556584800004 2025-09-09,05:13:40.000,252,11017977,-795,0,1757394819,15195.835744029995,109.6935558000041,50737.58453328 2025-09-09,05:13:51.000,252,11018073,-795,0,1757394830,15195.835744029995,109.77814536000369,50737.54959768001 2025-09-09,05:13:52.000,252,11017945,-795,0,1757394831,15195.876161889995,109.80634188000113,50737.42382952 2025-09-09,05:13:53.000,252,11018190,-795,0,1757394832,15195.86942558,109.89798057000007,50737.51466208 2025-09-09,05:13:54.000,252,11018072,-795,0,1757394833,15195.88289819999,109.89798057000007,50737.409855280006 2025-09-09,05:13:55.000,252,11018119,-795,0,1757394834,15196.017624399996,109.93322622000414,50737.51466208 2025-09-09,05:13:56.000,252,11018166,-795,0,1757394835,15195.92331605999,109.98257012999966,50737.54261056 2025-09-09,05:13:57.000,252,11018114,-795,0,1757394836,15195.977206539996,109.96142274000158,50737.56357192 2025-09-09,05:13:58.000,252,11018105,-795,0,1757394837,15195.90984344,110.11650360000203,50737.61946888001 2025-09-09,05:13:59.000,252,11018055,-795,0,1757394838,15195.88963451,110.0742088199986,50737.65440448 2025-09-09,05:14:00.000,252,11018261,-795,0,1757394839,15195.896370819995,110.20814229000098,50737.556584800004 2025-09-09,05:14:01.000,252,11017990,-795,0,1757394840,15195.88963451,110.2222405499997,50737.626456000005 2025-09-09,05:14:02.000,252,11018153,-795,0,1757394841,15195.916579749995,110.2222405499997,50737.556584800004 2025-09-09,05:14:03.000,252,11018070,-795,0,1757394842,15195.90310712999,110.27158446000249,50737.52863632001 2025-09-09,05:14:04.000,252,11018051,-795,0,1757394843,15195.90310712999,110.32797750000464,50737.47972648001 2025-09-09,05:14:05.000,252,11018144,-795,0,1757394844,15195.86268926999,110.320928369998,50737.59850752001 2025-09-09,05:14:06.000,252,11018030,-795,0,1757394845,15195.835744029995,110.320928369998,50737.50068784001 2025-09-09,05:14:07.000,252,11018109,-795,0,1757394846,15195.916579749995,110.47600922999845,50737.57055904001 2025-09-09,05:14:08.000,252,11018123,-795,0,1757394847,15195.896370819995,110.37732141000015,50737.50068784001 2025-09-09,05:14:09.000,252,11018106,-795,0,1757394848,15195.90984344,110.35617402000207,50737.577546160006 2025-09-09,05:14:10.000,252,11018194,-795,0,1757394849,15195.84921665,110.42666532000294,50737.6613916 2025-09-09,05:14:11.000,252,11018179,-795,0,1757394850,15195.78185354999,110.40551793000486,50737.61946888001 2025-09-09,05:14:12.000,252,11018096,-795,0,1757394851,15195.78185354999,110.29273185000056,50737.521649199996 2025-09-09,05:14:13.000,252,11018113,-795,0,1757394852,15195.84921665,110.37732141000015,50737.4867136 2025-09-09,05:14:14.000,252,11018063,-795,0,1757394853,15195.835744029995,110.37027228000079,50737.57055904001 2025-09-09,05:14:15.000,252,11018106,-795,0,1757394854,15195.835744029995,110.41961619000358,50737.47972648001 2025-09-09,05:14:16.000,252,11018136,-795,0,1757394855,15195.80206247999,110.34207576000335,50737.59850752001 2025-09-09,05:14:17.000,252,11018005,-795,0,1757394856,15195.80879879,110.38437053999951,50737.458765120005 2025-09-09,05:14:18.000,252,11018094,-795,0,1757394857,15195.78185354999,110.37732141000015,50737.43081664001 2025-09-09,05:14:19.000,252,11018007,-795,0,1757394858,15195.80206247999,110.36322315000143,50737.5915204 2025-09-09,05:14:20.000,252,11018090,-795,0,1757394859,15195.80879879,110.35617402000207,50737.43780376 2025-09-09,05:14:21.000,252,11017998,-795,0,1757394860,15195.674072589994,110.39846879999823,50737.36094544001 2025-09-09,05:14:22.000,252,11017969,-795,0,1757394861,15195.748172,110.27158446000249,50737.50068784001 2025-09-09,05:14:23.000,252,11018053,-795,0,1757394862,15195.72122675999,110.320928369998,50737.58453328 2025-09-09,05:14:24.000,252,11018067,-795,0,1757394863,15195.78185354999,110.34912489000271,50737.556584800004 2025-09-09,05:14:25.000,252,11017928,-795,0,1757394864,15195.64039103999,110.41256706000422,50737.47972648001 2025-09-09,05:14:26.000,252,11018046,-795,0,1757394865,15195.633654729994,110.42666532000294,50737.61946888001 2025-09-09,05:14:27.000,252,11018064,-795,0,1757394866,15195.573027939994,110.46191096999974,50737.53562344 2025-09-09,05:14:28.000,252,11018157,-795,0,1757394867,15195.64712735,110.48305835999781,50737.54959768001 2025-09-09,05:14:29.000,252,11018287,-795,0,1757394868,15195.566291629999,110.46191096999974,50737.68235296 2025-09-09,05:14:30.000,252,11018128,-795,0,1757394869,15195.546082699999,110.49010749000445,50737.556584800004 2025-09-09,05:14:41.000,252,11018077,-795,0,1757394880,15195.310311849993,111.05403789000411,50737.36094544001 2025-09-09,05:14:42.000,252,11017994,-795,0,1757394881,15195.296839229988,110.99764485000196,50737.31203560001 2025-09-09,05:14:43.000,252,11018043,-795,0,1757394882,15195.296839229988,111.13157832000434,50737.45177800001 2025-09-09,05:14:44.000,252,11018052,-795,0,1757394883,15195.290102919993,111.15272571000241,50737.51466208 2025-09-09,05:14:45.000,252,11018083,-795,0,1757394884,15195.242948749998,111.237315270002,50737.43780376 2025-09-09,05:14:46.000,252,11018126,-795,0,1757394885,15195.256421370002,111.37829787000373,50737.37491968 2025-09-09,05:14:47.000,252,11018145,-795,0,1757394886,15195.148640409992,111.44174003999797,50737.40286816001 2025-09-09,05:14:48.000,252,11018109,-795,0,1757394887,15195.189058269993,111.44174003999797,50737.38190680001 2025-09-09,05:14:49.000,252,11018018,-795,0,1757394888,15195.175585650002,111.5474769900029,50737.46575224 2025-09-09,05:14:50.000,252,11018201,-795,0,1757394889,15195.141904099997,111.63206655000249,50737.458765120005 2025-09-09,05:15:01.000,252,11018125,-795,0,1757394900,15194.953287420001,112.47796214999835,50737.47972648001 2025-09-09,05:15:02.000,252,11018023,-795,0,1757394901,15195.000441589997,112.59074823000265,50737.44479088 2025-09-09,05:15:03.000,252,11017893,-795,0,1757394902,15194.960023729996,112.597797360002,50737.4867136 2025-09-09,05:15:04.000,252,11018168,-795,0,1757394903,15194.980232659997,112.597797360002,50737.57055904001 2025-09-09,05:15:05.000,252,11018171,-795,0,1757394904,15195.034123140002,112.67533779000223,50737.64741736001 2025-09-09,05:15:06.000,252,11017995,-795,0,1757394905,15194.986968969992,112.69648518000031,50737.47972648001 2025-09-09,05:15:07.000,252,11018142,-795,0,1757394906,15195.020650519997,112.6330430099988,50737.39588104 2025-09-09,05:15:08.000,252,11018105,-795,0,1757394907,15195.054332070002,112.7810747399999,50737.4867136 2025-09-09,05:15:09.000,252,11018073,-795,0,1757394908,15195.061068379997,112.83041865000268,50737.47972648001 2025-09-09,05:15:10.000,252,11018123,-795,0,1757394909,15195.047595759992,112.8092712600046,50737.47273936 2025-09-09,05:15:11.000,252,11018188,-795,0,1757394910,15194.919605869996,112.83746778000204,50737.36094544001 2025-09-09,05:15:12.000,252,11018151,-795,0,1757394911,15195.007177899992,112.98549951000314,50737.45177800001 2025-09-09,05:15:13.000,252,11018016,-795,0,1757394912,15194.993705280001,112.96435211999778,50737.43780376 2025-09-09,05:15:14.000,252,11018103,-795,0,1757394913,15194.993705280001,113.06303994000336,50737.56357192 2025-09-09,05:15:15.000,252,11018175,-795,0,1757394914,15195.007177899992,113.08418733000144,50737.50068784001 2025-09-09,05:15:16.000,252,11018076,-795,0,1757394915,15194.980232659997,113.14762950000295,50737.40286816001 2025-09-09,05:15:17.000,252,11018193,-795,0,1757394916,15194.81182491,113.16877689000103,50737.388893920004 2025-09-09,05:15:18.000,252,11018040,-795,0,1757394917,15194.81182491,113.15467863000231,50737.49370072 2025-09-09,05:15:19.000,252,11018127,-795,0,1757394918,15194.838770149996,113.24631732000125,50737.43081664001 2025-09-09,05:15:20.000,252,11018056,-795,0,1757394919,15194.778143359996,113.27451383999869,50737.42382952 2025-09-09,05:15:21.000,252,11018005,-795,0,1757394920,15194.72425287999,113.28156296999805,50737.50068784001 2025-09-09,05:15:22.000,252,11018192,-795,0,1757394921,15194.69057133,113.27451383999869,50737.353958319996 2025-09-09,05:15:23.000,252,11017988,-795,0,1757394922,15194.697307639995,113.45779122000386,50737.4168424 2025-09-09,05:15:24.000,252,11018008,-795,0,1757394923,15194.68383501999,113.52123338999809,50737.32600984 2025-09-09,05:15:25.000,252,11018065,-795,0,1757394924,15194.72425287999,113.5846755599996,50737.40286816001 2025-09-09,05:15:26.000,252,11018109,-795,0,1757394925,15194.677098709995,113.65516686000046,50737.47273936 2025-09-09,05:15:27.000,252,11018114,-795,0,1757394926,15194.636680849995,113.67631424999854,50737.49370072 2025-09-09,05:15:28.000,252,11017981,-795,0,1757394927,15194.69057133,113.73270729000069,50737.64741736001 2025-09-09,05:15:29.000,252,11017994,-795,0,1757394928,15194.636680849995,113.83844423999835,50737.46575224 2025-09-09,05:15:30.000,252,11018193,-795,0,1757394929,15194.64341715999,113.86664076000307,50737.47972648001 2025-09-09,05:15:31.000,252,11018046,-795,0,1757394930,15194.58952668,113.8948372800005,50737.3469712 2025-09-09,05:15:32.000,252,11018011,-795,0,1757394931,15194.65015347,113.93713206000393,50737.43780376 2025-09-09,05:15:33.000,252,11018092,-795,0,1757394932,15194.576054059995,114.07811465999839,50737.521649199996 2025-09-09,05:15:34.000,252,11018130,-795,0,1757394933,15194.555845129995,114.07106552999903,50737.409855280006 2025-09-09,05:15:35.000,252,11018071,-795,0,1757394934,15194.52889989,114.1415568299999,50737.42382952 2025-09-09,05:15:36.000,252,11017971,-795,0,1757394935,15194.48848203,114.16270421999798,50737.47273936 2025-09-09,05:15:37.000,252,11018057,-795,0,1757394936,15194.42111892999,114.16975335000461,50737.44479088 2025-09-09,05:15:38.000,252,11017982,-795,0,1757394937,15194.414382619994,114.26139204000356,50737.5915204 2025-09-09,05:15:39.000,252,11017988,-795,0,1757394938,15194.454800479994,114.16975335000461,50737.52863632001 2025-09-09,05:15:40.000,252,11018031,-795,0,1757394939,15194.40764631,114.27549030000228,50737.4867136 2025-09-09,05:15:41.000,252,11018151,-795,0,1757394940,15194.212293319993,114.27549030000228,50737.37491968 2025-09-09,05:15:42.000,252,11018165,-795,0,1757394941,15194.232502249994,114.23319551999884,50737.49370072 2025-09-09,05:15:43.000,252,11018039,-795,0,1757394942,15194.178611769988,114.34598160000314,50737.43780376 2025-09-09,05:15:44.000,252,11018179,-795,0,1757394943,15194.212293319993,114.27549030000228,50737.57055904001 2025-09-09,05:15:45.000,252,11018100,-795,0,1757394944,15194.266183799999,114.3882763799993,50737.52863632001 2025-09-09,05:15:46.000,252,11018080,-795,0,1757394945,15194.252711179994,114.45876768000016,50737.60549464 2025-09-09,05:15:47.000,252,11018074,-795,0,1757394946,15194.272920109994,114.48696420000488,50737.507674960005 2025-09-09,05:15:48.000,252,11018203,-795,0,1757394947,15194.138193909988,114.50811159000295,50737.4867136 2025-09-09,05:15:49.000,252,11018129,-795,0,1757394948,15194.117984979988,114.51516072000231,50737.39588104 2025-09-09,05:15:50.000,252,11018137,-795,0,1757394949,15194.151666529993,114.53630811000039,50737.388893920004 2025-09-09,05:15:51.000,252,11018167,-795,0,1757394950,15194.138193909988,114.55745549999847,50737.339984080005 2025-09-09,05:15:52.000,252,11018010,-795,0,1757394951,15194.138193909988,114.55745549999847,50737.353958319996 2025-09-09,05:15:53.000,252,11018265,-795,0,1757394952,15194.124721289998,114.57860289000382,50737.49370072 2025-09-09,05:15:54.000,252,11018244,-795,0,1757394953,15194.131457599993,114.55745549999847,50737.3469712 2025-09-09,05:15:55.000,252,11018115,-795,0,1757394954,15194.091039739993,114.56450462999783,50737.29806136 2025-09-09,05:15:56.000,252,11017926,-795,0,1757394955,15194.138193909988,114.56450462999783,50737.339984080005 2025-09-09,05:15:57.000,252,11018020,-795,0,1757394956,15194.050621879993,114.5997502800019,50737.3469712 2025-09-09,05:15:58.000,252,11017964,-795,0,1757394957,15193.989995089993,114.52925898000103,50737.409855280006 2025-09-09,05:15:59.000,252,11018001,-795,0,1757394958,15193.949577229992,114.5010624600036,50737.388893920004 2025-09-09,05:16:00.000,252,11018067,-795,0,1757394959,15193.841796269997,114.57860289000382,50737.458765120005 2025-09-09,05:16:01.000,252,11018050,-795,0,1757394960,15193.835059960002,114.47286593999888,50737.3469712 2025-09-09,05:16:02.000,252,11018041,-795,0,1757394961,15193.707070069991,114.47991506999824,50737.4867136 2025-09-09,05:16:03.000,252,11018263,-795,0,1757394962,15193.713806380001,114.62089766999998,50737.38190680001 2025-09-09,05:16:04.000,252,11018126,-795,0,1757394963,15193.740751619996,114.52925898000103,50737.556584800004 2025-09-09,05:16:05.000,252,11018173,-795,0,1757394964,15193.61276173,114.55040636999911,50737.60549464 2025-09-09,05:16:06.000,252,11018022,-795,0,1757394965,15193.639706969996,114.55040636999911,50737.50068784001 2025-09-09,05:16:07.000,252,11017976,-795,0,1757394966,15193.56560755999,114.52220985000167,50737.39588104 2025-09-09,05:16:08.000,252,11018246,-795,0,1757394967,15193.626234349991,114.59270115000254,50737.37491968 2025-09-09,05:16:09.000,252,11018101,-795,0,1757394968,15193.56560755999,114.61384854000062,50737.31902272 2025-09-09,05:16:10.000,252,11018177,-795,0,1757394969,15193.50498076999,114.79007678999915,50737.556584800004 2025-09-09,05:16:11.000,252,11018033,-795,0,1757394970,15193.478035529995,114.73368375000427,50737.3469712 2025-09-09,05:16:12.000,252,11018118,-795,0,1757394971,15193.46456290999,114.87466634999873,50737.47972648001 2025-09-09,05:16:13.000,252,11018008,-795,0,1757394972,15193.41067243,114.93810852000024,50737.46575224 2025-09-09,05:16:14.000,252,11018058,-795,0,1757394973,15193.38372718999,115.08614025000134,50737.409855280006 2025-09-09,05:16:15.000,252,11017978,-795,0,1757394974,15193.36351825999,115.0931893800007,50737.39588104 2025-09-09,05:16:16.000,252,11017991,-795,0,1757394975,15193.28268253999,115.0579437300039,50737.353958319996 2025-09-09,05:16:17.000,252,11018073,-795,0,1757394976,15193.296155159995,115.18482806999964,50737.47972648001 2025-09-09,05:16:18.000,252,11017992,-795,0,1757394977,15193.255737299995,115.20597545999772,50737.50068784001 2025-09-09,05:16:19.000,252,11018101,-795,0,1757394978,15193.22879206,115.28351588999794,50737.43780376 2025-09-09,05:16:20.000,252,11018003,-795,0,1757394979,15193.24226467999,115.41040023000096,50737.2771 2025-09-09,05:16:21.000,252,11017953,-795,0,1757394980,15193.18163788999,115.51613717999862,50737.4168424 2025-09-09,05:16:22.000,252,11018167,-795,0,1757394981,15193.28941885,115.56548109000141,50737.409855280006 2025-09-09,05:16:23.000,252,11018055,-795,0,1757394982,15193.188374199999,115.6148250000042,50737.51466208 2025-09-09,05:16:24.000,252,11018105,-795,0,1757394983,15193.30289146999,115.81220064000081,50737.52863632001 2025-09-09,05:16:25.000,252,11018033,-795,0,1757394984,15193.154692649994,115.76285672999802,50737.3469712 2025-09-09,05:16:26.000,252,11018027,-795,0,1757394985,15193.188374199999,115.86859368000296,50737.38190680001 2025-09-09,05:16:27.000,252,11018110,-795,0,1757394986,15193.28268253999,115.8615445500036,50737.43081664001 2025-09-09,05:16:28.000,252,11018050,-795,0,1757394987,15193.28268253999,116.13646062000043,50737.38190680001 2025-09-09,05:16:29.000,252,11018042,-795,0,1757394988,15193.215319439994,116.09416584000428,50737.31902272 2025-09-09,05:16:30.000,252,11018153,-795,0,1757394989,15193.168165269999,116.19990279000194,50737.291074240005 2025-09-09,05:16:31.000,252,11017994,-795,0,1757394990,15193.20184681999,116.32678712999768,50737.31203560001 2025-09-09,05:16:32.000,252,11018132,-795,0,1757394991,15193.18163788999,116.23514843999874,50737.43081664001 2025-09-09,05:16:33.000,252,11018089,-795,0,1757394992,15193.174901579994,116.41137669000454,50737.36793256 2025-09-09,05:16:34.000,252,11018110,-795,0,1757394993,15193.12101109999,116.48891712000477,50737.31902272 2025-09-09,05:16:35.000,252,11018142,-795,0,1757394994,15193.168165269999,116.53121190000093,50737.28408712001 2025-09-09,05:16:36.000,252,11018082,-795,0,1757394995,15193.168165269999,116.57350668000436,50737.30504848 2025-09-09,05:16:37.000,252,11018098,-795,0,1757394996,15193.087329549999,116.55940841999836,50737.31902272 2025-09-09,05:16:38.000,252,11017982,-795,0,1757394997,15193.22205574999,116.60875233000115,50737.30504848 2025-09-09,05:16:39.000,252,11018081,-795,0,1757394998,15193.255737299995,116.77088232000096,50737.2771 2025-09-09,05:16:40.000,252,11018078,-795,0,1757394999,15193.28941885,116.84137362000183,50737.242164400006 2025-09-09,05:16:41.000,252,11018054,-795,0,1757395000,15193.28941885,116.86252100999991,50737.11639624001 2025-09-09,05:16:42.000,252,11018115,-795,0,1757395001,15193.3904635,116.82727536000311,50737.24915152 2025-09-09,05:16:43.000,252,11018133,-795,0,1757395002,15193.45109029,116.98235622000357,50737.21421592001 2025-09-09,05:16:44.000,252,11018115,-795,0,1757395003,15193.53192601,116.98940535000293,50737.221203040004 2025-09-09,05:16:45.000,252,11018122,-795,0,1757395004,15193.49150815,117.08809317000123,50737.26312576001 2025-09-09,05:16:46.000,252,11018077,-795,0,1757395005,15193.599289109996,117.27137054999912,50737.20024168 2025-09-09,05:16:47.000,252,11018157,-795,0,1757395006,15193.619498039996,117.27841967999848,50737.15133184 2025-09-09,05:16:48.000,252,11017859,-795,0,1757395007,15193.61276173,117.34891097999935,50737.15133184 2025-09-09,05:16:49.000,252,11017925,-795,0,1757395008,15193.54539862999,117.55333575000259,50737.06748640001 2025-09-09,05:16:50.000,252,11018114,-795,0,1757395009,15193.54539862999,117.3700583700047,50737.15831896 2025-09-09,05:16:51.000,252,11018120,-795,0,1757395010,15193.50498076999,117.47579532000236,50737.123383360005 2025-09-09,05:16:52.000,252,11018071,-795,0,1757395011,15193.53192601,117.46169706000364,50737.24915152 2025-09-09,05:16:53.000,252,11018029,-795,0,1757395012,15193.50498076999,117.53218836000451,50737.291074240005 2025-09-09,05:16:54.000,252,11018146,-795,0,1757395013,15193.437617669995,117.51104096999916,50737.06748640001 2025-09-09,05:16:55.000,252,11018150,-795,0,1757395014,15193.3904635,117.468746190003,50737.06049928 2025-09-09,05:16:56.000,252,11018016,-795,0,1757395015,15193.457826599995,117.54628662000323,50737.14434472001 2025-09-09,05:16:57.000,252,11018158,-795,0,1757395016,15193.49150815,117.56038488000195,50737.14434472001 2025-09-09,05:16:58.000,252,11018093,-795,0,1757395017,15193.50498076999,117.54628662000323,50737.186267439996 2025-09-09,05:16:59.000,252,11018087,-795,0,1757395018,15193.46456290999,117.51104096999916,50737.123383360005 2025-09-09,05:17:00.000,252,11018018,-795,0,1757395019,15193.457826599995,117.59563052999874,50737.02556368001 2025-09-09,05:17:01.000,252,11017983,-795,0,1757395020,15193.34330932999,117.64497444000153,50737.06049928 2025-09-09,05:17:02.000,252,11018048,-795,0,1757395021,15193.46456290999,117.7154657400024,50737.15133184 2025-09-09,05:17:03.000,252,11018090,-795,0,1757395022,15193.50498076999,117.77185878000455,50737.19325456001 2025-09-09,05:17:04.000,252,11018048,-795,0,1757395023,15193.5925528,117.80005530000199,50737.15133184 2025-09-09,05:17:05.000,252,11018145,-795,0,1757395024,15193.579080179996,117.89169399000093,50736.92075688 2025-09-09,05:17:06.000,252,11018253,-795,0,1757395025,15193.626234349991,117.93398877000436,50737.004602320005 2025-09-09,05:17:07.000,252,11018056,-795,0,1757395026,15193.646443279991,117.90579224999965,50736.98364096 2025-09-09,05:17:08.000,252,11018041,-795,0,1757395027,15193.61276173,117.80005530000199,50737.15831896 2025-09-09,05:17:09.000,252,11018126,-795,0,1757395028,15193.653179590001,117.85644834000414,50737.14434472001 2025-09-09,05:17:10.000,252,11018061,-795,0,1757395029,15193.653179590001,117.90579224999965,50736.99062808 2025-09-09,05:17:11.000,252,11018075,-795,0,1757395030,15193.599289109996,117.80710443000135,50737.0325508 2025-09-09,05:17:12.000,252,11018034,-795,0,1757395031,15193.653179590001,117.85644834000414,50737.053512160004 2025-09-09,05:17:13.000,252,11018028,-795,0,1757395032,15193.653179590001,117.80005530000199,50736.9626796 2025-09-09,05:17:14.000,252,11018088,-795,0,1757395033,15193.720542689996,117.82825181999942,50737.074473520006 2025-09-09,05:17:15.000,252,11018155,-795,0,1757395034,15193.727278999992,117.72956400000112,50736.94171824 2025-09-09,05:17:16.000,252,11018152,-755,0,1757395035,15193.754224240001,117.72956400000112,50737.053512160004 2025-09-09,05:17:17.000,252,11018085,-795,0,1757395036,15193.720542689996,117.89874312000029,50736.955692480005 2025-09-09,05:17:18.000,252,11018068,-795,0,1757395037,15193.740751619996,117.72956400000112,50736.98364096 2025-09-09,05:17:19.000,252,11018124,-795,0,1757395038,15193.828323649992,117.77185878000455,50737.01158944 2025-09-09,05:17:20.000,252,11018156,-795,0,1757395039,15193.855268890002,117.72956400000112,50737.02556368001 2025-09-09,05:17:21.000,252,11018152,-795,0,1757395040,15193.821587339997,117.75776051999856,50736.9626796 2025-09-09,05:17:22.000,252,11018035,-795,0,1757395041,15193.929368299992,117.72251487000176,50737.10940912 2025-09-09,05:17:23.000,252,11018072,-795,0,1757395042,15193.868741509992,117.70136748000368,50736.9626796 2025-09-09,05:17:24.000,252,11018095,-795,0,1757395043,15193.915895680002,117.72251487000176,50736.99761520001 2025-09-09,05:17:25.000,252,11017951,-795,0,1757395044,15193.969786159993,117.76480964999791,50736.9626796 2025-09-09,05:17:26.000,252,11018138,-795,0,1757395045,15193.855268890002,117.76480964999791,50736.99761520001 2025-09-09,05:17:27.000,252,11017978,-795,0,1757395046,15193.983258779997,117.82120269000006,50736.97665384001 2025-09-09,05:17:28.000,252,11018070,-795,0,1757395047,15193.963049849997,117.79300617000263,50736.9626796 2025-09-09,05:17:29.000,252,11018152,-795,0,1757395048,15193.956313540002,117.76480964999791,50736.92075688 2025-09-09,05:17:30.000,252,11018084,-795,0,1757395049,15194.030412949993,117.8141535600007,50736.906782640006 2025-09-09,05:17:31.000,252,11018204,-795,0,1757395050,15193.895686750002,117.79300617000263,50736.82992432001 2025-09-09,05:17:32.000,252,11018139,-795,0,1757395051,15194.010204019993,117.79300617000263,50736.836911440005 2025-09-09,05:17:33.000,252,11018160,-795,0,1757395052,15194.104512359998,117.77890791000391,50736.885821280004 2025-09-09,05:17:34.000,252,11018026,-795,0,1757395053,15194.178611769988,117.68726921999769,50737.018576559996 2025-09-09,05:17:35.000,252,11018067,-795,0,1757395054,15194.212293319993,117.70136748000368,50736.97665384001 2025-09-09,05:17:36.000,252,11018136,-795,0,1757395055,15194.245974869998,117.77890791000391,50736.94870536001 2025-09-09,05:17:37.000,252,11018187,-795,0,1757395056,15194.225765939998,117.59563052999874,50736.8928084 2025-09-09,05:17:38.000,252,11018113,-795,0,1757395057,15194.245974869998,117.63087618000282,50736.836911440005 2025-09-09,05:17:39.000,252,11018240,-795,0,1757395058,15194.367228449999,117.53923749000387,50736.8928084 2025-09-09,05:17:40.000,252,11018064,-795,0,1757395059,15194.36049213999,117.49694271000044,50736.99761520001 2025-09-09,05:17:41.000,252,11018052,-795,0,1757395060,15194.373964759994,117.43350053999893,50736.836911440005 2025-09-09,05:17:42.000,252,11018072,-795,0,1757395061,15194.434591549994,117.38415663000342,50736.99062808 2025-09-09,05:17:43.000,252,11018144,-795,0,1757395062,15194.347019519999,117.33481272000063,50736.85787280001 2025-09-09,05:17:44.000,252,11018058,-795,0,1757395063,15194.454800479994,117.39825489000214,50736.79498872 2025-09-09,05:17:45.000,252,11017995,-795,0,1757395064,15194.387437379999,117.31366533000255,50736.85787280001 2025-09-09,05:17:46.000,252,11017957,-795,0,1757395065,15194.434591549994,117.29956707000383,50736.955692480005 2025-09-09,05:17:47.000,252,11018021,-795,0,1757395066,15194.42785524,117.32071446000191,50736.87184704 2025-09-09,05:17:48.000,252,11018183,-795,0,1757395067,15194.52889989,117.27137054999912,50736.836911440005 2025-09-09,05:17:49.000,252,11018118,-795,0,1757395068,15194.46153678999,117.23612490000232,50736.80197584 2025-09-09,05:17:50.000,252,11018154,-795,0,1757395069,15194.475009409995,117.1585844700021,50736.84389856 2025-09-09,05:17:51.000,252,11018028,-795,0,1757395070,15194.40090999999,117.20792838000489,50736.67620768 2025-09-09,05:17:52.000,252,11018085,-795,0,1757395071,15194.515427269995,117.11628968999867,50736.76005312001 2025-09-09,05:17:53.000,252,11018102,-795,0,1757395072,15194.555845129995,117.13743708000402,50736.87184704 2025-09-09,05:17:54.000,252,11018133,-795,0,1757395073,15194.65015347,117.22907577000296,50736.85787280001 2025-09-09,05:17:55.000,252,11018215,-795,0,1757395074,15194.54910882,117.17268273000082,50736.73210464001 2025-09-09,05:17:56.000,252,11018083,-795,0,1757395075,15194.56258143999,117.2572722900004,50736.69716904 2025-09-09,05:17:57.000,252,11017988,-795,0,1757395076,15194.58279036999,117.15153534000274,50736.76005312001 2025-09-09,05:17:58.000,252,11018028,-795,0,1757395077,15194.69057133,117.2220266400036,50736.73210464001 2025-09-09,05:17:59.000,252,11018030,-795,0,1757395078,15194.62320822999,117.26432141999976,50736.66223344001 2025-09-09,05:18:00.000,252,11018169,-795,0,1757395079,15194.68383501999,117.17268273000082,50736.62729784 2025-09-09,05:18:01.000,252,11018131,-795,0,1757395080,15194.71078026,117.27137054999912,50736.58537512 2025-09-09,05:18:02.000,252,11018026,-795,0,1757395081,15194.62994454,117.27137054999912,50736.64127208001 2025-09-09,05:18:03.000,252,11018016,-795,0,1757395082,15194.71078026,117.33481272000063,50736.54345240001 2025-09-09,05:18:04.000,252,11018269,-795,0,1757395083,15194.737725499996,117.20792838000489,50736.550439520004 2025-09-09,05:18:05.000,252,11017984,-795,0,1757395084,15194.697307639995,117.32776359000127,50736.61332360001 2025-09-09,05:18:06.000,252,11018145,-795,0,1757395085,15194.69057133,117.3559601099987,50736.550439520004 2025-09-09,05:18:07.000,252,11017998,-795,0,1757395086,15194.76467073999,117.37710750000406,50736.60633648 2025-09-09,05:18:08.000,252,11018054,-795,0,1757395087,15194.81182491,117.36300923999806,50736.753066 2025-09-09,05:18:09.000,252,11018056,-795,0,1757395088,15194.79161598,117.25022316000104,50736.80896296001 2025-09-09,05:18:10.000,252,11018060,-795,0,1757395089,15194.72425287999,117.33481272000063,50736.65524632 2025-09-09,05:18:11.000,252,11018066,-795,0,1757395090,15194.75119812,117.27137054999912,50736.64127208001 2025-09-09,05:18:12.000,252,11018115,-795,0,1757395091,15194.737725499996,117.13743708000402,50736.87184704 2025-09-09,05:18:13.000,252,11018094,-795,0,1757395092,15194.77140705,117.23612490000232,50736.80197584 2025-09-09,05:18:14.000,252,11018143,-795,0,1757395093,15194.79161598,117.32776359000127,50736.788001600005 2025-09-09,05:18:15.000,252,11018117,-795,0,1757395094,15194.818561219996,117.28546880999784,50736.69018192001 2025-09-09,05:18:16.000,252,11018023,-795,0,1757395095,15194.865715389991,117.33481272000063,50736.739091760006 2025-09-09,05:18:17.000,252,11017988,-795,0,1757395096,15194.845506459991,117.29956707000383,50736.72511752 2025-09-09,05:18:18.000,252,11018073,-795,0,1757395097,15194.872451700001,117.32071446000191,50736.86485992 2025-09-09,05:18:19.000,252,11018025,-795,0,1757395098,15194.906133249991,117.29251794000447,50736.69716904 2025-09-09,05:18:20.000,252,11018075,-795,0,1757395099,15194.926342179991,117.4053040200015,50736.69716904 2025-09-09,05:18:21.000,252,11018145,-795,0,1757395100,15194.906133249991,117.39120576000278,50736.58537512 2025-09-09,05:18:22.000,252,11018133,-795,0,1757395101,15194.919605869996,117.46169706000364,50736.571400880006 2025-09-09,05:18:23.000,252,11018072,-795,0,1757395102,15194.953287420001,117.53218836000451,50736.52249104001 2025-09-09,05:18:24.000,252,11017951,-795,0,1757395103,15194.993705280001,117.51104096999916,50736.620310720005 2025-09-09,05:18:25.000,252,11018010,-795,0,1757395104,15194.973496350001,117.45464793000428,50736.61332360001 2025-09-09,05:18:26.000,252,11018135,-795,0,1757395105,15195.040859449997,117.48284445000172,50736.67620768 2025-09-09,05:18:27.000,252,11018068,-795,0,1757395106,15195.094749930002,117.51809009999852,50736.620310720005 2025-09-09,05:18:28.000,252,11018136,-795,0,1757395107,15195.054332070002,117.51104096999916,50736.66223344001 2025-09-09,05:18:29.000,252,11018017,-795,0,1757395108,15195.182321959997,117.55333575000259,50736.62729784 2025-09-09,05:18:30.000,252,11017982,-795,0,1757395109,15195.128431479992,117.59563052999874,50736.69018192001 2025-09-09,05:18:31.000,252,11018042,-795,0,1757395110,15195.108222549992,117.6167779200041,50736.64127208001 2025-09-09,05:18:32.000,252,11017994,-795,0,1757395111,15195.195794580002,117.64497444000153,50736.64127208001 2025-09-09,05:18:33.000,252,11018007,-795,0,1757395112,15195.209267199993,117.60972879000474,50736.61332360001 2025-09-09,05:18:34.000,252,11018200,-795,0,1757395113,15195.263157679998,117.58858139999938,50736.49454256001 2025-09-09,05:18:35.000,252,11018095,-795,0,1757395114,15195.222739819998,117.66612182999961,50736.550439520004 2025-09-09,05:18:36.000,252,11018092,-795,0,1757395115,15195.229476129993,117.73661313000048,50736.56441376001 2025-09-09,05:18:37.000,252,11018024,-795,0,1757395116,15195.290102919993,117.66612182999961,50736.58537512 2025-09-09,05:18:38.000,252,11018070,-795,0,1757395117,15195.350729709993,117.69431835000432,50736.66223344001 2025-09-09,05:18:39.000,252,11018148,-795,0,1757395118,15195.370938639993,117.72956400000112,50736.66223344001 2025-09-09,05:18:40.000,252,11018132,-795,0,1757395119,15195.438301739989,117.76480964999791,50736.52947816 2025-09-09,05:18:41.000,252,11018151,-795,0,1757395120,15195.377674949988,117.78595704000327,50736.48056832 2025-09-09,05:18:42.000,252,11018008,-795,0,1757395121,15195.458510669989,117.82120269000006,50736.550439520004 2025-09-09,05:18:43.000,252,11018014,-795,0,1757395122,15195.458510669989,117.75776051999856,50736.6482592 2025-09-09,05:18:44.000,252,11018164,-795,0,1757395123,15195.512401149994,117.8141535600007,50736.54345240001 2025-09-09,05:18:45.000,252,11017937,-795,0,1757395124,15195.566291629999,117.9621852900018,50736.52947816 2025-09-09,05:18:46.000,252,11018053,-795,0,1757395125,15195.532610079994,117.9974309399986,50736.66223344001 2025-09-09,05:18:47.000,252,11017983,-795,0,1757395126,15195.505664839999,117.93398877000436,50736.59236224001 2025-09-09,05:18:48.000,252,11018051,-795,0,1757395127,15195.606709489999,117.87759573000221,50736.515503919996 2025-09-09,05:18:49.000,252,11017974,-795,0,1757395128,15195.593236869994,117.97628355000052,50736.52249104001 2025-09-09,05:18:50.000,252,11018088,-795,0,1757395129,15195.653863659994,118.01152920000459,50736.501529680005 2025-09-09,05:18:51.000,252,11018124,-795,0,1757395130,15195.653863659994,118.0256274600033,50736.42467136001 2025-09-09,05:18:52.000,252,11018139,-795,0,1757395131,15195.72122675999,118.01857833000395,50736.52249104001 2025-09-09,05:18:53.000,252,11018114,-795,0,1757395132,15195.78858986,117.9974309399986,50736.571400880006 2025-09-09,05:18:54.000,252,11018061,-795,0,1757395133,15195.795326169995,117.93398877000436,50736.70415616 2025-09-09,05:18:55.000,252,11018086,-795,0,1757395134,15195.84921665,117.99038180999923,50736.60633648 2025-09-09,05:18:56.000,252,11017910,-795,0,1757395135,15195.88963451,117.98333267999988,50736.61332360001 2025-09-09,05:18:57.000,252,11018013,-795,0,1757395136,15195.88289819999,117.91284137999901,50736.59934936 2025-09-09,05:18:58.000,252,11018139,-795,0,1757395137,15196.004151779991,117.85644834000414,50736.58537512 2025-09-09,05:18:59.000,252,11017998,-795,0,1757395138,15195.99067916,117.87054660000285,50736.52249104001 2025-09-09,05:19:00.000,252,11018173,-795,0,1757395139,15196.037833329996,117.8141535600007,50736.550439520004 2025-09-09,05:19:01.000,252,11018049,-795,0,1757395140,15196.004151779991,117.84939921000478,50736.44563272001 2025-09-09,05:19:02.000,252,11018119,-795,0,1757395141,15196.118669049996,117.80005530000199,50736.53646528 2025-09-09,05:19:03.000,252,11017973,-795,0,1757395142,15196.206241079992,117.72956400000112,50736.59236224001 2025-09-09,05:19:04.000,252,11018100,-795,0,1757395143,15196.192768460001,117.70841661000304,50736.571400880006 2025-09-09,05:19:05.000,252,11017957,-795,0,1757395144,15196.253395250002,117.68022008999833,50736.571400880006 2025-09-09,05:19:06.000,252,11018064,-795,0,1757395145,15196.314022040002,117.62382705000346,50736.578388 2025-09-09,05:19:07.000,252,11018031,-795,0,1757395146,15196.300549419997,117.55333575000259,50736.52947816 2025-09-09,05:19:08.000,252,11018136,-795,0,1757395147,15196.347703589992,117.44759879999765,50736.60633648 2025-09-09,05:19:09.000,252,11018024,-795,0,1757395148,15196.388121449992,117.4053040200015,50736.56441376001 2025-09-09,05:19:10.000,252,11017865,-795,0,1757395149,15196.394857760002,117.41235315000085,50736.62729784 2025-09-09,05:19:11.000,252,11018117,-795,0,1757395150,15196.482429789998,117.41235315000085,50736.41069712 2025-09-09,05:19:12.000,252,11018086,-795,0,1757395151,15196.536320269988,117.32071446000191,50736.64127208001 2025-09-09,05:19:13.000,252,11018105,-795,0,1757395152,15196.637364919989,117.27841967999848,50736.5085168 2025-09-09,05:19:14.000,252,11018050,-795,0,1757395153,15196.630628609993,117.17973186000017,50736.44563272001 2025-09-09,05:19:15.000,252,11018010,-795,0,1757395154,15196.677782779989,117.23612490000232,50736.55742664 2025-09-09,05:19:16.000,252,11017988,-795,0,1757395155,15196.657573849989,117.0598966500038,50736.46659408 2025-09-09,05:19:17.000,252,11018182,-795,0,1757395156,15196.724936949999,117.13743708000402,50736.5085168 2025-09-09,05:19:18.000,252,11018138,-795,0,1757395157,15196.751882189994,117.08104404000187,50736.62729784 2025-09-09,05:19:19.000,252,11018137,-795,0,1757395158,15196.852926839994,116.99645448000228,50736.53646528 2025-09-09,05:19:20.000,252,11018017,-795,0,1757395159,15196.873135769994,116.9471105699995,50736.48755544 2025-09-09,05:19:21.000,252,11018153,-795,0,1757395160,15196.86639946,116.89776666000398,50736.501529680005 2025-09-09,05:19:22.000,252,11018027,-795,0,1757395161,15196.98091672999,116.92596318000142,50736.63428496 2025-09-09,05:19:23.000,252,11018151,-795,0,1757395162,15196.98091672999,116.90481579000334,50736.58537512 2025-09-09,05:19:24.000,252,11018178,-795,0,1757395163,15197.04154351999,116.74973493000289,50736.49454256001 2025-09-09,05:19:25.000,252,11018054,-795,0,1757395164,15197.06175244999,116.79202970999904,50736.62729784 2025-09-09,05:19:26.000,252,11018035,-795,0,1757395165,15197.08196137999,116.65809624000394,50736.5085168 2025-09-09,05:19:27.000,252,11018079,-795,0,1757395166,15197.08196137999,116.64399797999795,50736.5085168 2025-09-09,05:19:28.000,252,11018089,-795,0,1757395167,15197.156060789996,116.62285058999987,50736.39672288001 2025-09-09,05:19:29.000,252,11018138,-795,0,1757395168,15197.277314369996,116.60875233000115,50736.48755544 2025-09-09,05:19:30.000,252,11018132,-795,0,1757395169,15197.297523299996,116.47481885999878,50736.43165848 2025-09-09,05:19:31.000,252,11018115,-795,0,1757395170,15197.25036913,116.41137669000454,50736.42467136001 2025-09-09,05:19:32.000,252,11018180,-795,0,1757395171,15197.304259609991,116.4536714700007,50736.54345240001 2025-09-09,05:19:33.000,252,11018169,-795,0,1757395172,15197.331204850001,116.36908191000111,50736.52947816 2025-09-09,05:19:34.000,252,11018038,-795,0,1757395173,15197.331204850001,116.36203278000175,50736.501529680005 2025-09-09,05:19:35.000,252,11018036,-795,0,1757395174,15197.331204850001,116.3056397399996,50736.5085168 2025-09-09,05:19:36.000,252,11018056,-795,0,1757395175,15197.371622710001,116.24924670000473,50736.52947816 2025-09-09,05:19:37.000,252,11018118,-795,0,1757395176,15197.391831640001,116.22105018000002,50736.5085168 2025-09-09,05:19:38.000,252,11018136,-795,0,1757395177,15197.385095329992,116.17875540000387,50736.58537512 2025-09-09,05:19:39.000,252,11018081,-795,0,1757395178,15197.351413780001,116.17875540000387,50736.683194799996 2025-09-09,05:19:40.000,252,11018022,-795,0,1757395179,15197.445722119992,116.27744322000217,50736.56441376001 2025-09-09,05:19:41.000,252,11017927,-795,0,1757395180,15197.492876290002,116.18580453000322,50736.46659408 2025-09-09,05:19:42.000,252,11018071,-795,0,1757395181,15197.425513189992,116.1435097499998,50736.515503919996 2025-09-09,05:19:43.000,252,11018101,-795,0,1757395182,15197.513085220002,116.21400105000066,50736.66223344001 2025-09-09,05:19:44.000,252,11018076,-795,0,1757395183,15197.526557839992,116.09416584000428,50736.61332360001 2025-09-09,05:19:45.000,252,11018016,-795,0,1757395184,15197.546766769992,116.15760800999851,50736.67620768 2025-09-09,05:19:46.000,252,11018052,-795,0,1757395185,15197.560239389997,116.19990279000194,50736.60633648 2025-09-09,05:19:47.000,252,11018168,-795,0,1757395186,15197.560239389997,116.16465713999787,50736.550439520004 2025-09-09,05:19:48.000,252,11018170,-795,0,1757395187,15197.654547730002,116.12236236000172,50736.67620768 2025-09-09,05:19:49.000,252,11018130,-795,0,1757395188,15197.627602489993,116.09416584000428,50736.66223344001 2025-09-09,05:19:50.000,252,11018200,-795,0,1757395189,15197.620866179997,116.0095762800047,50736.571400880006 2025-09-09,05:19:51.000,252,11018101,-795,0,1757395190,15197.627602489993,116.11531323000236,50736.53646528 2025-09-09,05:19:52.000,252,11018004,-795,0,1757395191,15197.607393559992,116.05187106000085,50736.571400880006 2025-09-09,05:19:53.000,252,11018156,-795,0,1757395192,15197.620866179997,116.05892019000021,50736.6482592 2025-09-09,05:19:54.000,252,11018113,-795,0,1757395193,15197.620866179997,116.11531323000236,50736.59236224001 2025-09-09,05:19:55.000,252,11018037,-795,0,1757395194,15197.634338800002,116.09416584000428,50736.683194799996 2025-09-09,05:19:56.000,252,11018006,-795,0,1757395195,15197.620866179997,116.08711670999764,50736.69716904 2025-09-09,05:19:57.000,252,11018080,-795,0,1757395196,15197.620866179997,116.03072367000277,50736.70415616 2025-09-09,05:19:58.000,252,11018048,-795,0,1757395197,15197.647811419993,116.11531323000236,50736.683194799996 2025-09-09,05:19:59.000,252,11018037,-795,0,1757395198,15197.762328689998,116.04482193000149,50736.69716904 2025-09-09,05:20:00.000,252,11018063,-795,0,1757395199,15197.762328689998,116.12236236000172,50736.669220560005 2025-09-09,05:20:01.000,252,11017875,-795,0,1757395200,15197.863373339998,116.13646062000043,50736.72511752 2025-09-09,05:20:02.000,252,11018130,-795,0,1757395201,15197.863373339998,116.02367454000341,50736.788001600005 2025-09-09,05:20:03.000,252,11018151,-795,0,1757395202,15197.870109649994,116.11531323000236,50736.8229372 2025-09-09,05:20:04.000,252,11018173,-795,0,1757395203,15197.843164409998,116.08006757999829,50736.76704024 2025-09-09,05:20:05.000,252,11018018,-795,0,1757395204,15197.856637029989,116.12941149000108,50736.77402736 2025-09-09,05:20:06.000,252,11018086,-795,0,1757395205,15197.822955479998,116.26334496000345,50736.788001600005 2025-09-09,05:20:07.000,252,11018178,-795,0,1757395206,15197.829691789993,116.2421975699981,50736.6482592 2025-09-09,05:20:08.000,252,11018058,-795,0,1757395207,15197.964417989999,116.31268886999896,50736.92075688 2025-09-09,05:20:09.000,252,11018357,-795,0,1757395208,15197.950945369994,116.22105018000002,50736.91376976 2025-09-09,05:20:10.000,252,11018159,-795,0,1757395209,15197.897054889989,116.27744322000217,50736.85787280001 2025-09-09,05:20:11.000,252,11018123,-795,0,1757395210,15197.964417989999,116.34088539000368,50736.79498872 2025-09-09,05:20:12.000,252,11018143,-795,0,1757395211,15197.99809953999,116.31973799999832,50736.76704024 2025-09-09,05:20:13.000,252,11018049,-795,0,1757395212,15198.01830846999,116.39022929999919,50736.78101448001 2025-09-09,05:20:14.000,252,11017961,-795,0,1757395213,15197.984626919999,116.39022929999919,50736.8229372 2025-09-09,05:20:15.000,252,11018017,-795,0,1757395214,15198.092407879994,116.3056397399996,50736.77402736 2025-09-09,05:20:16.000,252,11018036,-795,0,1757395215,15198.13956204999,116.46072060000006,50736.79498872 2025-09-09,05:20:17.000,252,11018070,-795,0,1757395216,15198.112616809995,116.48186798999814,50736.80197584 2025-09-09,05:20:18.000,252,11017993,-795,0,1757395217,15198.20692515,116.58055581000372,50736.82992432001 2025-09-09,05:20:19.000,252,11018219,-795,0,1757395218,15198.132825739995,116.51711364000221,50736.8229372 2025-09-09,05:20:20.000,252,11018054,-795,0,1757395219,15198.26081562999,116.63694884999859,50736.80896296001 2025-09-09,05:20:21.000,252,11018199,-795,0,1757395220,15198.26755194,116.68629276000138,50736.64127208001 2025-09-09,05:20:22.000,252,11018179,-795,0,1757395221,15198.334915039995,116.6017032000018,50736.82992432001 2025-09-09,05:20:23.000,252,11018053,-795,0,1757395222,15198.355123969995,116.62989971999923,50736.82992432001 2025-09-09,05:20:24.000,252,11018084,-795,0,1757395223,15198.38206920999,116.7003910200001,50736.77402736 2025-09-09,05:20:25.000,252,11018138,-795,0,1757395224,15198.46964124,116.77793145000032,50736.753066 2025-09-09,05:20:26.000,252,11018001,-795,0,1757395225,15198.530268030001,116.7003910200001,50736.80197584 2025-09-09,05:20:27.000,252,11018213,-795,0,1757395226,15198.611103750001,116.78498057999968,50736.96966672 2025-09-09,05:20:28.000,252,11018062,-795,0,1757395227,15198.631312680001,116.83432449000247,50736.9626796 2025-09-09,05:20:29.000,252,11018065,-795,0,1757395228,15198.644785299992,116.84137362000183,50736.906782640006 2025-09-09,05:20:30.000,252,11018154,-795,0,1757395229,15198.772775190002,116.8131771000044,50736.906782640006 2025-09-09,05:20:31.000,252,11018260,-795,0,1757395230,15198.698675779997,116.94006144000014,50736.85787280001 2025-09-09,05:20:32.000,252,11018007,-795,0,1757395231,15198.806456739992,116.87661926999863,50736.94171824 2025-09-09,05:20:33.000,252,11018047,-795,0,1757395232,15198.853610910002,116.85547188000055,50736.99761520001 2025-09-09,05:20:34.000,252,11017978,-795,0,1757395233,15198.894028770002,116.86957013999927,50737.04652504001 2025-09-09,05:20:35.000,252,11017988,-795,0,1757395234,15198.907501389993,116.84842275000119,50736.94171824 2025-09-09,05:20:36.000,252,11017948,-795,0,1757395235,15198.947919249993,116.86957013999927,50736.97665384001 2025-09-09,05:20:37.000,252,11018179,-795,0,1757395236,15198.954655559988,116.85547188000055,50737.01158944 2025-09-09,05:20:38.000,252,11018060,-795,0,1757395237,15198.974864489988,116.84137362000183,50736.98364096 2025-09-09,05:20:39.000,252,11017939,-795,0,1757395238,15199.055700209989,116.82727536000311,50736.850885679996 2025-09-09,05:20:40.000,252,11018049,-795,0,1757395239,15199.055700209989,116.94006144000014,50736.99761520001 2025-09-09,05:20:41.000,252,11018081,-795,0,1757395240,15199.055700209989,116.82022623000375,50736.850885679996 2025-09-09,05:20:42.000,252,11018095,-795,0,1757395241,15199.116326999989,116.79202970999904,50737.0325508 2025-09-09,05:20:43.000,252,11018046,-795,0,1757395242,15199.062436519998,116.90481579000334,50736.906782640006 2025-09-09,05:20:44.000,252,11018036,-795,0,1757395243,15199.183690099999,116.88366839999799,50736.97665384001 2025-09-09,05:20:45.000,252,11018249,-795,0,1757395244,15199.26452582,116.9118649200027,50736.99062808 2025-09-09,05:20:46.000,252,11018091,-795,0,1757395245,15199.25778950999,116.7990788399984,50737.09543488001 2025-09-09,05:20:47.000,252,11018212,-795,0,1757395246,15199.32515261,116.86957013999927,50737.06748640001 2025-09-09,05:20:48.000,252,11018246,-795,0,1757395247,15199.28473475,116.8131771000044,50737.15133184 2025-09-09,05:20:49.000,252,11017993,-795,0,1757395248,15199.412724639995,116.84137362000183,50737.02556368001 2025-09-09,05:20:50.000,252,11017902,-795,0,1757395249,15199.473351429995,116.79202970999904,50737.08844776 2025-09-09,05:20:51.000,252,11018073,-795,0,1757395250,15199.493560359995,116.79202970999904,50736.94870536001 2025-09-09,05:20:52.000,252,11018101,-795,0,1757395251,15199.574396079995,116.82727536000311,50737.15133184 2025-09-09,05:20:53.000,252,11018140,-795,0,1757395252,15199.574396079995,116.83432449000247,50737.08146064 2025-09-09,05:20:54.000,252,11017965,-795,0,1757395253,15199.50703298,116.82022623000375,50737.053512160004 2025-09-09,05:20:55.000,252,11018031,-795,0,1757395254,15199.60134131999,116.75678406000225,50737.06049928 2025-09-09,05:20:56.000,252,11018006,-795,0,1757395255,15199.68891335,116.77793145000032,50737.186267439996 2025-09-09,05:20:57.000,252,11018132,-795,0,1757395256,15199.695649659996,116.71448927999882,50737.172293200005 2025-09-09,05:20:58.000,252,11018130,-795,0,1757395257,15199.655231799996,116.72858754000481,50737.2072288 2025-09-09,05:20:59.000,252,11018174,-795,0,1757395258,15199.715858589996,116.7638331900016,50737.23517728001 2025-09-09,05:21:00.000,252,11017970,-795,0,1757395259,15199.70912228,116.68629276000138,50737.16530608001 2025-09-09,05:21:01.000,252,11018107,-795,0,1757395260,15199.635022869996,116.63694884999859,50737.10940912 2025-09-09,05:21:02.000,252,11018045,-795,0,1757395261,15199.749540140001,116.64399797999795,50737.24915152 2025-09-09,05:21:03.000,252,11017995,-795,0,1757395262,15199.682177039991,116.60875233000115,50737.14434472001 2025-09-09,05:21:04.000,252,11018151,-795,0,1757395263,15199.62828656,116.57350668000436,50737.13037048 2025-09-09,05:21:05.000,252,11018194,-795,0,1757395264,15199.702385969991,116.46072060000006,50737.20024168 2025-09-09,05:21:06.000,252,11017938,-795,0,1757395265,15199.66870442,116.48186798999814,50737.242164400006 2025-09-09,05:21:07.000,252,11018224,-795,0,1757395266,15199.594605009996,116.44662234000134,50737.018576559996 2025-09-09,05:21:08.000,252,11018035,-795,0,1757395267,15199.5878687,116.44662234000134,50737.19325456001 2025-09-09,05:21:09.000,252,11018109,-795,0,1757395268,15199.60134131999,116.31268886999896,50737.16530608001 2025-09-09,05:21:10.000,252,11018052,-795,0,1757395269,15199.635022869996,116.38318016999983,50737.10940912 2025-09-09,05:21:11.000,252,11018118,-795,0,1757395270,15199.50029666999,116.31268886999896,50737.01158944 2025-09-09,05:21:12.000,252,11018074,-795,0,1757395271,15199.5878687,116.29859061000025,50737.186267439996 2025-09-09,05:21:13.000,252,11018170,-795,0,1757395272,15199.554187149995,116.32678712999768,50737.018576559996 2025-09-09,05:21:14.000,252,11018001,-795,0,1757395273,15199.45987880999,116.27039409000281,50737.053512160004 2025-09-09,05:21:15.000,252,11018043,-795,0,1757395274,15199.52724191,116.19285366000258,50737.074473520006 2025-09-09,05:21:16.000,252,11018106,-795,0,1757395275,15199.50029666999,116.1435097499998,50736.99761520001 2025-09-09,05:21:17.000,252,11018059,-795,0,1757395276,15199.513769289995,116.1717062700045,50737.074473520006 2025-09-09,05:21:18.000,252,11018177,-795,0,1757395277,15199.50029666999,116.08711670999764,50737.1373576 2025-09-09,05:21:19.000,252,11018001,-795,0,1757395278,15199.432933569995,116.17875540000387,50737.01158944 2025-09-09,05:21:20.000,252,11018044,-795,0,1757395279,15199.432933569995,116.09416584000428,50737.13037048 2025-09-09,05:21:21.000,252,11018108,-795,0,1757395280,15199.32515261,116.05187106000085,50736.89979552001 2025-09-09,05:21:22.000,252,11018145,-795,0,1757395281,15199.36557047,116.12941149000108,50737.10940912 2025-09-09,05:21:23.000,252,11018157,-795,0,1757395282,15199.3857794,116.1435097499998,50737.186267439996 2025-09-09,05:21:24.000,252,11018133,-795,0,1757395283,15199.372306779995,115.96728150000126,50737.06748640001 2025-09-09,05:21:25.000,252,11018084,-795,0,1757395284,15199.43966987999,116.08711670999764,50737.074473520006 2025-09-09,05:21:26.000,252,11018080,-795,0,1757395285,15199.34536154,116.07301844999893,50737.10940912 2025-09-09,05:21:27.000,252,11018128,-795,0,1757395286,15199.311679989994,116.03072367000277,50737.018576559996 2025-09-09,05:21:28.000,252,11018014,-795,0,1757395287,15199.3857794,116.08711670999764,50737.186267439996 2025-09-09,05:21:29.000,252,11017978,-795,0,1757395288,15199.31841629999,116.0095762800047,50737.074473520006 2025-09-09,05:21:30.000,252,11018186,-795,0,1757395289,15199.291471059994,116.05187106000085,50737.15133184 2025-09-09,05:21:31.000,252,11018091,-795,0,1757395290,15199.244316889999,116.0095762800047,50737.09543488001 2025-09-09,05:21:32.000,252,11017982,-795,0,1757395291,15199.224107959999,115.98842888999934,50737.102422 2025-09-09,05:21:33.000,252,11018096,-795,0,1757395292,15199.26452582,116.108264100003,50737.15133184 2025-09-09,05:21:34.000,252,11018205,-795,0,1757395293,15199.331888919995,116.12941149000108,50737.08844776 2025-09-09,05:21:35.000,252,11018093,-795,0,1757395294,15199.23758057999,116.06596931999957,50737.1373576 2025-09-09,05:21:36.000,252,11018092,-795,0,1757395295,15199.251053199994,116.12941149000108,50737.13037048 2025-09-09,05:21:37.000,252,11018120,-795,0,1757395296,15199.271262129994,116.11531323000236,50737.291074240005 2025-09-09,05:21:38.000,252,11018116,-795,0,1757395297,15199.183690099999,116.08711670999764,50737.28408712001 2025-09-09,05:21:39.000,252,11018046,-795,0,1757395298,15199.23758057999,116.06596931999957,50737.2072288 2025-09-09,05:21:40.000,252,11018138,-795,0,1757395299,15199.244316889999,116.07301844999893,50737.23517728001 2025-09-09,05:21:41.000,252,11018145,-795,0,1757395300,15199.203899029999,116.12941149000108,50737.15133184 2025-09-09,05:21:42.000,252,11018073,-795,0,1757395301,15199.251053199994,116.10121497000364,50737.23517728001 2025-09-09,05:21:43.000,252,11018155,-795,0,1757395302,15199.210635339994,116.10121497000364,50737.2072288 2025-09-09,05:21:44.000,252,11018101,-795,0,1757395303,15199.21737164999,116.08006757999829,50737.16530608001 2025-09-09,05:21:45.000,252,11018121,-795,0,1757395304,15199.210635339994,116.07301844999893,50737.14434472001 2025-09-09,05:21:46.000,252,11018067,-795,0,1757395305,15199.271262129994,116.08711670999764,50737.172293200005 2025-09-09,05:21:47.000,252,11018219,-795,0,1757395306,15199.23758057999,116.10121497000364,50737.26312576001 2025-09-09,05:21:48.000,252,11017980,-795,0,1757395307,15199.26452582,116.05892019000021,50737.2771 2025-09-09,05:21:49.000,252,11018025,-795,0,1757395308,15199.271262129994,116.06596931999957,50737.28408712001 2025-09-09,05:21:50.000,252,11018186,-795,0,1757395309,15199.28473475,116.0095762800047,50737.2072288 2025-09-09,05:21:51.000,252,11017991,-795,0,1757395310,15199.32515261,116.10121497000364,50737.10940912 2025-09-09,05:21:52.000,252,11018221,-795,0,1757395311,15199.244316889999,116.1717062700045,50737.221203040004 2025-09-09,05:21:53.000,252,11018174,-795,0,1757395312,15199.28473475,116.09416584000428,50737.2771 2025-09-09,05:21:54.000,252,11017976,-795,0,1757395313,15199.271262129994,116.08006757999829,50737.2771 2025-09-09,05:21:55.000,252,11018180,-795,0,1757395314,15199.28473475,116.108264100003,50737.2072288 2025-09-09,05:21:56.000,252,11018071,-795,0,1757395315,15199.35883415999,116.09416584000428,50737.14434472001 2025-09-09,05:21:57.000,252,11018044,-795,0,1757395316,15199.352097849995,116.00252714999806,50737.19325456001 2025-09-09,05:21:58.000,252,11018226,-795,0,1757395317,15199.513769289995,116.26334496000345,50737.22819016 2025-09-09,05:21:59.000,252,11018135,-795,0,1757395318,15199.44640619,116.10121497000364,50737.2072288 2025-09-09,05:22:00.000,252,11017922,-795,0,1757395319,15199.42619726,116.11531323000236,50737.29806136 2025-09-09,05:22:01.000,252,11018002,-795,0,1757395320,15199.37904308999,116.09416584000428,50737.29806136 2025-09-09,05:22:02.000,252,11018108,-795,0,1757395321,15199.46661512,116.23514843999874,50737.242164400006 2025-09-09,05:22:03.000,252,11018111,-795,0,1757395322,15199.43966987999,116.28449235000153,50737.339984080005 2025-09-09,05:22:04.000,252,11018170,-795,0,1757395323,15199.56092345999,116.22809930999938,50737.14434472001 2025-09-09,05:22:05.000,252,11017901,-795,0,1757395324,15199.473351429995,116.22809930999938,50737.27011288 2025-09-09,05:22:06.000,252,11018283,-795,0,1757395325,15199.372306779995,116.19285366000258,50737.24915152 2025-09-09,05:22:07.000,252,11017919,-795,0,1757395326,15199.42619726,116.19990279000194,50737.27011288 2025-09-09,05:22:08.000,252,11018158,-795,0,1757395327,15199.46661512,116.23514843999874,50737.074473520006 2025-09-09,05:22:09.000,252,11018093,-795,0,1757395328,15199.533978219995,116.19285366000258,50737.04652504001 2025-09-09,05:22:10.000,252,11017980,-795,0,1757395329,15199.453142499995,116.21400105000066,50737.21421592001 2025-09-09,05:22:11.000,252,11017981,-795,0,1757395330,15199.473351429995,116.21400105000066,50737.04652504001 2025-09-09,05:22:12.000,252,11017962,-795,0,1757395331,15199.56092345999,116.17875540000387,50737.2771 2025-09-09,05:22:13.000,252,11017921,-795,0,1757395332,15199.58113238999,116.23514843999874,50737.2771 2025-09-09,05:22:14.000,252,11017935,-795,0,1757395333,15199.62828656,116.11531323000236,50737.31902272 2025-09-09,05:22:15.000,252,11017967,-795,0,1757395334,15199.513769289995,116.21400105000066,50737.123383360005 2025-09-09,05:22:16.000,252,11018052,-795,0,1757395335,15199.62155024999,116.04482193000149,50737.32600984 2025-09-09,05:22:17.000,252,11018050,-795,0,1757395336,15199.641759179991,116.18580453000322,50737.29806136 2025-09-09,05:22:18.000,252,11018314,-795,0,1757395337,15199.661968109991,116.12941149000108,50737.33299696001 2025-09-09,05:22:19.000,252,11018211,-795,0,1757395338,15199.729331210001,116.11531323000236,50737.30504848 2025-09-09,05:22:20.000,252,11018059,-795,0,1757395339,15199.769749070001,116.12236236000172,50737.20024168 2025-09-09,05:22:21.000,252,11018154,-795,0,1757395340,15199.695649659996,116.10121497000364,50737.221203040004 2025-09-09,05:22:22.000,252,11018006,-795,0,1757395341,15199.763012759991,116.09416584000428,50737.388893920004 2025-09-09,05:22:23.000,252,11017985,-795,0,1757395342,15199.803430619992,116.12941149000108,50737.32600984 2025-09-09,05:22:24.000,252,11018189,-795,0,1757395343,15199.850584790001,116.01662541000405,50737.339984080005 2025-09-09,05:22:25.000,252,11017958,-795,0,1757395344,15199.789958000001,116.19990279000194,50737.242164400006 2025-09-09,05:22:26.000,252,11017986,-795,0,1757395345,15199.897738959997,116.22809930999938,50737.31902272 2025-09-09,05:22:27.000,252,11018174,-795,0,1757395346,15199.978574679997,116.05892019000021,50737.172293200005 2025-09-09,05:22:28.000,252,11018174,-795,0,1757395347,15199.944893129992,116.21400105000066,50737.29806136 2025-09-09,05:22:29.000,252,11018062,-795,0,1757395348,15199.877530029997,116.12941149000108,50737.353958319996 2025-09-09,05:22:30.000,252,11018070,-795,0,1757395349,15199.857321099997,116.19990279000194,50737.19325456001 2025-09-09,05:22:31.000,252,11018258,-795,0,1757395350,15199.850584790001,116.23514843999874,50737.15831896 2025-09-09,05:22:32.000,252,11018084,-795,0,1757395351,15199.985310989992,116.12236236000172,50737.31902272 2025-09-09,05:22:33.000,252,11018242,-795,0,1757395352,15199.931420510002,116.12941149000108,50737.28408712001 2025-09-09,05:22:34.000,252,11017944,-795,0,1757395353,15199.944893129992,116.09416584000428,50737.15133184 2025-09-09,05:22:35.000,252,11018045,-795,0,1757395354,15199.998783609997,116.108264100003,50737.24915152 2025-09-09,05:22:36.000,252,11018008,-795,0,1757395355,15199.904475269992,116.06596931999957,50737.25613864 2025-09-09,05:22:37.000,252,11017997,-795,0,1757395356,15200.012256230002,115.90383932999976,50737.23517728001 2025-09-09,05:22:38.000,252,11018150,-795,0,1757395357,15200.059410399997,115.98842888999934,50737.31902272 2025-09-09,05:22:39.000,252,11018142,-795,0,1757395358,15199.985310989992,116.01662541000405,50737.26312576001 2025-09-09,05:22:40.000,252,11018090,-795,0,1757395359,15200.025728849992,115.93203585000447,50737.28408712001 2025-09-09,05:22:41.000,252,11017972,-795,0,1757395360,15200.018992539997,116.03777280000213,50737.26312576001 2025-09-09,05:22:42.000,252,11018213,-795,0,1757395361,15199.931420510002,115.79810238000209,50737.409855280006 2025-09-09,05:22:43.000,252,11018172,-795,0,1757395362,15199.998783609997,115.81220064000081,50737.353958319996 2025-09-09,05:22:44.000,252,11018148,-795,0,1757395363,15199.971838370002,116.00252714999806,50737.30504848 2025-09-09,05:22:45.000,252,11018051,-795,0,1757395364,15200.066146709993,115.88269194000168,50737.22819016 2025-09-09,05:22:46.000,252,11018208,-795,0,1757395365,15200.018992539997,115.95318324000255,50737.26312576001 2025-09-09,05:22:47.000,252,11017986,-795,0,1757395366,15200.045937779993,115.83334802999889,50737.242164400006 2025-09-09,05:22:48.000,252,11018043,-795,0,1757395367,15200.126773499993,115.82629889999953,50737.353958319996 2025-09-09,05:22:49.000,252,11018126,-795,0,1757395368,15200.120037189998,115.93203585000447,50737.186267439996 2025-09-09,05:22:50.000,252,11018130,-795,0,1757395369,15200.140246119998,115.72056195000187,50737.25613864 2025-09-09,05:22:51.000,252,11018041,-795,0,1757395370,15200.140246119998,115.84039715999825,50737.20024168 2025-09-09,05:22:52.000,252,11018175,-795,0,1757395371,15200.194136599988,115.62892326000292,50737.30504848 2025-09-09,05:22:53.000,252,11018024,-795,0,1757395372,15200.281708629998,115.73466021000058,50737.291074240005 2025-09-09,05:22:54.000,252,11018144,-795,0,1757395373,15200.268236009993,115.75580759999866,50737.31203560001 2025-09-09,05:22:55.000,252,11018112,-795,0,1757395374,15200.322126489998,115.6853162999978,50737.24915152 2025-09-09,05:22:56.000,252,11018054,-795,0,1757395375,15200.322126489998,115.67826716999843,50737.28408712001 2025-09-09,05:22:57.000,252,11018131,-795,0,1757395376,15200.274972319989,115.650070650001,50737.28408712001 2025-09-09,05:22:58.000,252,11018157,-795,0,1757395377,15200.301917559998,115.5513828300027,50737.242164400006 2025-09-09,05:22:59.000,252,11018202,-795,0,1757395378,15200.355808039989,115.56548109000141,50737.291074240005 2025-09-09,05:23:00.000,252,11018117,-795,0,1757395379,15200.409698519994,115.57253022000077,50737.32600984 2025-09-09,05:23:01.000,252,11018121,-795,0,1757395380,15200.369280659994,115.53728457000398,50737.17928032 2025-09-09,05:23:02.000,252,11018163,-795,0,1757395381,15200.470325309994,115.45974414000375,50737.22819016 2025-09-09,05:23:03.000,252,11018118,-795,0,1757395382,15200.43664375999,115.38925284000288,50737.2771 2025-09-09,05:23:04.000,252,11018050,-795,0,1757395383,15200.450116379994,115.33285980000073,50737.36793256 2025-09-09,05:23:05.000,252,11018175,-795,0,1757395384,15200.57810626999,115.33990893000009,50737.25613864 2025-09-09,05:23:06.000,252,11018047,-795,0,1757395385,15200.51747947999,115.41040023000096,50737.291074240005 2025-09-09,05:23:07.000,252,11018092,-795,0,1757395386,15200.591578889995,115.20597545999772,50737.36793256 2025-09-09,05:23:08.000,252,11018167,-795,0,1757395387,15200.611787819995,115.27646675999858,50737.20024168 2025-09-09,05:23:09.000,252,11018233,-795,0,1757395388,15200.65894198999,115.21302459000435,50737.33299696001 2025-09-09,05:23:10.000,252,11018110,-795,0,1757395389,15200.70609616,115.16368068000156,50737.29806136 2025-09-09,05:23:11.000,252,11018065,-795,0,1757395390,15200.60505151,115.07909112000198,50737.074473520006 2025-09-09,05:23:12.000,252,11018149,-795,0,1757395391,15200.67915091999,115.0579437300039,50737.29806136 2025-09-09,05:23:13.000,252,11018182,-795,0,1757395392,15200.71956877999,115.07909112000198,50737.32600984 2025-09-09,05:23:14.000,252,11018231,-795,0,1757395393,15200.73977770999,114.97335417000431,50737.291074240005 2025-09-09,05:23:15.000,252,11018137,-795,0,1757395394,15200.712832469995,114.96630503999768,50737.27011288 2025-09-09,05:23:16.000,252,11018067,-795,0,1757395395,15200.75998663999,114.96630503999768,50737.22819016 2025-09-09,05:23:17.000,252,11018085,-795,0,1757395396,15200.793668189996,114.9099120000028,50737.2072288 2025-09-09,05:23:18.000,252,11018140,-795,0,1757395397,15200.75998663999,114.85351896000066,50737.242164400006 2025-09-09,05:23:19.000,252,11018137,-795,0,1757395398,15200.73977770999,114.79007678999915,50737.20024168 2025-09-09,05:23:20.000,252,11018178,-795,0,1757395399,15200.631996749995,114.87466634999873,50737.15133184 2025-09-09,05:23:21.000,252,11017980,-795,0,1757395400,15200.70609616,114.79007678999915,50737.24915152 2025-09-09,05:23:22.000,252,11018136,-795,0,1757395401,15200.72630509,114.76892940000107,50737.19325456001 2025-09-09,05:23:23.000,252,11018134,-795,0,1757395402,15200.672414609995,114.77597853000043,50737.10940912 2025-09-09,05:23:24.000,252,11018042,-795,0,1757395403,15200.69935984999,114.71253635999892,50737.15133184 2025-09-09,05:23:25.000,252,11018020,-795,0,1757395404,15200.692623539995,114.64204505999805,50737.15133184 2025-09-09,05:23:26.000,252,11018099,-795,0,1757395405,15200.74651402,114.5997502800019,50737.23517728001 2025-09-09,05:23:27.000,252,11018057,-795,0,1757395406,15200.692623539995,114.59270115000254,50737.13037048 2025-09-09,05:23:28.000,252,11018147,-795,0,1757395407,15200.753250329995,114.64909419000469,50737.24915152 2025-09-09,05:23:29.000,252,11018108,-795,0,1757395408,15200.74651402,114.60679941000126,50737.242164400006 2025-09-09,05:23:30.000,252,11018181,-795,0,1757395409,15200.67915091999,114.67729071000213,50737.24915152 2025-09-09,05:23:31.000,252,11018144,-795,0,1757395410,15200.78693188,114.61384854000062,50737.16530608001 2025-09-09,05:23:32.000,252,11017995,-795,0,1757395411,15200.68588723,114.67729071000213,50737.25613864 2025-09-09,05:23:33.000,252,11018226,-795,0,1757395412,15200.733041399995,114.64204505999805,50737.36094544001 2025-09-09,05:23:34.000,252,11018163,-795,0,1757395413,15200.70609616,114.5997502800019,50737.28408712001 2025-09-09,05:23:35.000,252,11018181,-795,0,1757395414,15200.631996749995,114.48696420000488,50737.3469712 2025-09-09,05:23:36.000,252,11018124,-795,0,1757395415,15200.733041399995,114.6349959299987,50737.16530608001 2025-09-09,05:23:37.000,252,11018178,-795,0,1757395416,15200.692623539995,114.62089766999998,50737.26312576001 2025-09-09,05:23:38.000,252,11017940,-795,0,1757395417,15200.672414609995,114.64204505999805,50737.31203560001 2025-09-09,05:23:39.000,252,11018166,-795,0,1757395418,15200.67915091999,114.56450462999783,50737.291074240005 2025-09-09,05:23:40.000,252,11017977,-795,0,1757395419,15200.58484258,114.72663462000492,50737.339984080005 2025-09-09,05:23:41.000,252,11017989,-795,0,1757395420,15200.52421579,114.62089766999998,50737.221203040004 2025-09-09,05:23:42.000,252,11018162,-795,0,1757395421,15200.69935984999,114.71958548999828,50737.29806136 2025-09-09,05:23:43.000,252,11017957,-795,0,1757395422,15200.571369959995,114.62089766999998,50737.33299696001 2025-09-09,05:23:44.000,252,11018090,-795,0,1757395423,15200.49727054999,114.57155376000446,50737.44479088 2025-09-09,05:23:45.000,252,11018056,-795,0,1757395424,15200.50400686,114.52925898000103,50737.49370072 2025-09-09,05:23:46.000,252,11018117,-795,0,1757395425,15200.49727054999,114.57860289000382,50737.43780376 2025-09-09,05:23:47.000,252,11018033,-795,0,1757395426,15200.47706161999,114.67729071000213,50737.40286816001 2025-09-09,05:23:48.000,252,11018146,-795,0,1757395427,15200.52421579,114.5997502800019,50737.43081664001 2025-09-09,05:23:49.000,252,11018073,-795,0,1757395428,15200.45685268999,114.72663462000492,50737.37491968 2025-09-09,05:23:50.000,252,11018097,-795,0,1757395429,15200.443380069999,114.66319245000341,50737.54959768001 2025-09-09,05:23:51.000,252,11018071,-795,0,1757395430,15200.362544349999,114.59270115000254,50737.32600984 2025-09-09,05:23:52.000,252,11018015,-795,0,1757395431,15200.362544349999,114.5997502800019,50737.3469712 2025-09-09,05:23:53.000,252,11018076,-795,0,1757395432,15200.322126489998,114.48696420000488,50737.43780376 2025-09-09,05:23:54.000,252,11018112,-795,0,1757395433,15200.342335419999,114.62089766999998,50737.4168424 2025-09-09,05:23:55.000,252,11018079,-795,0,1757395434,15200.315390179989,114.67024158000277,50737.31902272 2025-09-09,05:23:56.000,252,11017937,-795,0,1757395435,15200.241290769998,114.62794679999934,50737.43780376 2025-09-09,05:23:57.000,252,11018161,-795,0,1757395436,15200.167191359993,114.52925898000103,50737.4168424 2025-09-09,05:23:58.000,252,11018086,-795,0,1757395437,15200.099828259998,114.75483114000235,50737.4168424 2025-09-09,05:23:59.000,252,11018123,-795,0,1757395438,15200.099828259998,114.71958548999828,50737.36793256 2025-09-09,05:24:00.000,252,11017952,-795,0,1757395439,15200.113300880002,114.69138897000084,50737.4168424 2025-09-09,05:24:01.000,252,11018170,-795,0,1757395440,15200.018992539997,114.68433984000148,50737.25613864 2025-09-09,05:24:02.000,252,11018235,-795,0,1757395441,15200.072883020002,114.80417504999787,50737.38190680001 2025-09-09,05:24:03.000,252,11018035,-795,0,1757395442,15199.971838370002,114.82532244000322,50737.32600984 2025-09-09,05:24:04.000,252,11018126,-795,0,1757395443,15199.971838370002,114.86761721999937,50737.33299696001 2025-09-09,05:24:05.000,252,11018230,-795,0,1757395444,15199.944893129992,114.80417504999787,50737.388893920004 2025-09-09,05:24:06.000,252,11018154,-795,0,1757395445,15199.897738959997,114.9099120000028,50737.45177800001 2025-09-09,05:24:07.000,252,11018034,-795,0,1757395446,15199.843848479992,114.98040330000367,50737.36793256 2025-09-09,05:24:08.000,252,11018144,-795,0,1757395447,15199.816903239996,114.92401026000152,50737.46575224 2025-09-09,05:24:09.000,252,11018166,-795,0,1757395448,15199.756276449996,115.01564895000047,50737.33299696001 2025-09-09,05:24:10.000,252,11018129,-795,0,1757395449,15199.729331210001,115.02974720999919,50737.186267439996 2025-09-09,05:24:11.000,252,11018155,-795,0,1757395450,15199.62828656,114.98040330000367,50737.186267439996 2025-09-09,05:24:12.000,252,11018150,-795,0,1757395451,15199.655231799996,115.10023851000005,50737.29806136 2025-09-09,05:24:13.000,252,11018153,-795,0,1757395452,15199.729331210001,115.06499286000326,50737.31203560001 2025-09-09,05:24:14.000,252,11018212,-795,0,1757395453,15199.64849549,115.12138589999813,50737.44479088 2025-09-09,05:24:15.000,252,11018079,-795,0,1757395454,15199.64849549,115.1566315500022,50737.36094544001 2025-09-09,05:24:16.000,252,11018041,-795,0,1757395455,15199.682177039991,115.10023851000005,50737.31902272 2025-09-09,05:24:17.000,252,11018275,-795,0,1757395456,15199.64849549,115.191877199999,50737.36793256 2025-09-09,05:24:18.000,252,11018210,-795,0,1757395457,15199.60134131999,115.10728763999941,50737.38190680001 2025-09-09,05:24:19.000,252,11018242,-795,0,1757395458,15199.574396079995,115.14253329000348,50737.36793256 2025-09-09,05:24:20.000,252,11018131,-795,0,1757395459,15199.66870442,115.22007372000371,50737.3469712 2025-09-09,05:24:21.000,252,11018167,-795,0,1757395460,15199.56092345999,115.10728763999941,50737.31902272 2025-09-09,05:24:22.000,252,11018153,-795,0,1757395461,15199.60134131999,115.26236849999987,50737.44479088 2025-09-09,05:24:23.000,252,11018373,-795,0,1757395462,15199.554187149995,115.21302459000435,50737.409855280006 2025-09-09,05:24:24.000,252,11018289,-795,0,1757395463,15199.60134131999,115.2553193700005,50737.3469712 2025-09-09,05:24:25.000,252,11018164,-795,0,1757395464,15199.493560359995,115.28351588999794,50737.2771 2025-09-09,05:24:26.000,252,11018015,-795,0,1757395465,15199.43966987999,115.36105631999817,50737.409855280006 2025-09-09,05:24:27.000,252,11018235,-795,0,1757395466,15199.41946094999,115.33990893000009,50737.388893920004 2025-09-09,05:24:28.000,252,11017980,-795,0,1757395467,15199.45987880999,115.36105631999817,50737.38190680001 2025-09-09,05:24:29.000,252,11018122,-795,0,1757395468,15199.432933569995,115.4033511000016,50737.46575224 2025-09-09,05:24:30.000,252,11018030,-795,0,1757395469,15199.42619726,115.51613717999862,50737.339984080005 2025-09-09,05:24:31.000,252,11018047,-795,0,1757395470,15199.46661512,115.53023544000462,50737.339984080005 2025-09-09,05:24:32.000,252,11018176,-795,0,1757395471,15199.54071452999,115.53728457000398,50737.49370072 2025-09-09,05:24:33.000,252,11018162,-795,0,1757395472,15199.453142499995,115.67121803999908,50737.3469712 2025-09-09,05:24:34.000,252,11018084,-795,0,1757395473,15199.48008773999,115.63597239000228,50737.38190680001 2025-09-09,05:24:35.000,252,11018139,-795,0,1757395474,15199.50029666999,115.67826716999843,50737.30504848 2025-09-09,05:24:36.000,252,11018142,-795,0,1757395475,15199.513769289995,115.78400412000337,50737.3469712 2025-09-09,05:24:37.000,252,11018062,-795,0,1757395476,15199.432933569995,115.75580759999866,50737.43780376 2025-09-09,05:24:38.000,252,11018044,-795,0,1757395477,15199.493560359995,115.77695499000401,50737.27011288 2025-09-09,05:24:39.000,252,11018173,-795,0,1757395478,15199.44640619,115.78400412000337,50737.37491968 2025-09-09,05:24:40.000,252,11018183,-795,0,1757395479,15199.45987880999,115.8615445500036,50737.339984080005 2025-09-09,05:24:41.000,252,11017870,-795,0,1757395480,15199.412724639995,115.73466021000058,50737.23517728001 2025-09-09,05:24:42.000,252,11018174,-795,0,1757395481,15199.513769289995,115.81220064000081,50737.291074240005 2025-09-09,05:24:43.000,252,11018174,-795,0,1757395482,15199.473351429995,115.87564281000232,50737.33299696001 2025-09-09,05:24:44.000,252,11018037,-795,0,1757395483,15199.46661512,115.88269194000168,50737.339984080005 2025-09-09,05:24:45.000,252,11018149,-795,0,1757395484,15199.41946094999,115.87564281000232,50737.2771 2025-09-09,05:24:46.000,252,11017945,-795,0,1757395485,15199.42619726,115.91793758999847,50737.39588104 2025-09-09,05:24:47.000,252,11018273,-795,0,1757395486,15199.3857794,115.91088845999911,50737.353958319996 2025-09-09,05:24:48.000,252,11018043,-795,0,1757395487,15199.412724639995,115.87564281000232,50737.38190680001 2025-09-09,05:24:49.000,252,11018082,-795,0,1757395488,15199.40598833,115.92498671999783,50737.3469712 2025-09-09,05:24:50.000,252,11018121,-795,0,1757395489,15199.40598833,115.8967902000004,50737.39588104 2025-09-09,05:24:51.000,252,11018016,-795,0,1757395490,15199.331888919995,115.87564281000232,50737.29806136 2025-09-09,05:24:52.000,252,11018010,-795,0,1757395491,15199.392515709995,115.64302152000164,50737.36094544001 2025-09-09,05:24:53.000,252,11018058,-795,0,1757395492,15199.271262129994,115.77695499000401,50737.36793256 2025-09-09,05:24:54.000,252,11018235,-795,0,1757395493,15199.331888919995,115.8967902000004,50737.29806136 2025-09-09,05:24:55.000,252,11017912,-795,0,1757395494,15199.37904308999,115.78400412000337,50737.23517728001 2025-09-09,05:24:56.000,252,11018071,-795,0,1757395495,15199.331888919995,115.79810238000209,50737.39588104 2025-09-09,05:24:57.000,252,11018164,-795,0,1757395496,15199.34536154,115.78400412000337,50737.28408712001 2025-09-09,05:24:58.000,252,11018030,-795,0,1757395497,15199.271262129994,115.65711978000036,50737.32600984 2025-09-09,05:24:59.000,252,11018248,-795,0,1757395498,15199.27799843999,115.72761108000122,50737.30504848 2025-09-09,05:25:00.000,252,11018045,-795,0,1757395499,15199.291471059994,115.65711978000036,50737.3469712 2025-09-09,05:25:01.000,252,11018178,-795,0,1757395500,15199.203899029999,115.56548109000141,50737.21421592001 2025-09-09,05:25:02.000,252,11018017,-795,0,1757395501,15199.30494368,115.49498979000055,50737.22819016 2025-09-09,05:25:03.000,252,11018022,-795,0,1757395502,15199.25778950999,115.57253022000077,50737.23517728001 2025-09-09,05:25:04.000,252,11018102,-795,0,1757395503,15199.075909139989,115.46679327000311,50737.242164400006 2025-09-09,05:25:05.000,252,11018173,-795,0,1757395504,15198.947919249993,115.55843196000205,50737.221203040004 2025-09-09,05:25:06.000,252,11018052,-795,0,1757395505,15198.792984120002,115.45974414000375,50737.17928032 2025-09-09,05:25:07.000,252,11018147,-795,0,1757395506,15198.799720429997,115.48794066000119,50737.0325508 2025-09-09,05:25:08.000,252,11018238,-795,0,1757395507,15198.745829949992,115.4033511000016,50737.018576559996 2025-09-09,05:25:09.000,252,11018151,-795,0,1757395508,15198.759302569997,115.37515458000416,50737.06748640001 2025-09-09,05:25:10.000,252,11018076,-795,0,1757395509,15198.705412089992,115.45974414000375,50737.03953792 2025-09-09,05:25:11.000,252,11018033,-795,0,1757395510,15198.671730540002,115.33285980000073,50737.01158944 2025-09-09,05:25:12.000,252,11018206,-795,0,1757395511,15198.638048989997,115.23417198000243,50737.102422 2025-09-09,05:25:13.000,252,11018100,-795,0,1757395512,15198.543740649991,115.36105631999817,50736.98364096 2025-09-09,05:25:14.000,252,11018081,-795,0,1757395513,15198.597631129996,115.3681054500048,50737.03953792 2025-09-09,05:25:15.000,252,11018168,-795,0,1757395514,15198.611103750001,115.29761415000394,50736.9626796 2025-09-09,05:25:16.000,252,11018120,-795,0,1757395515,15198.698675779997,115.31171241000266,50737.018576559996 2025-09-09,05:25:17.000,252,11018060,-795,0,1757395516,15198.631312680001,115.33285980000073,50737.0325508 2025-09-09,05:25:18.000,252,11018151,-795,0,1757395517,15198.584158509992,115.33285980000073,50737.04652504001 2025-09-09,05:25:19.000,252,11018200,-795,0,1757395518,15198.584158509992,115.42449848999968,50737.018576559996 2025-09-09,05:25:20.000,252,11018072,-795,0,1757395519,15198.570685890001,115.28351588999794,50736.99761520001 2025-09-09,05:25:21.000,252,11018057,-795,0,1757395520,15198.44943231,115.3046632800033,50736.850885679996 2025-09-09,05:25:22.000,252,11017963,-795,0,1757395521,15198.476377549996,115.38925284000288,50736.9626796 2025-09-09,05:25:23.000,252,11018062,-795,0,1757395522,15198.483113859991,115.42449848999968,50736.85787280001 2025-09-09,05:25:24.000,252,11018104,-795,0,1757395523,15198.483113859991,115.33990893000009,50737.01158944 2025-09-09,05:25:25.000,252,11018112,-795,0,1757395524,15198.456168619996,115.32581067000137,50736.97665384001 2025-09-09,05:25:26.000,252,11018021,-795,0,1757395525,15198.46964124,115.3046632800033,50737.102422 2025-09-09,05:25:27.000,252,11018064,-795,0,1757395526,15198.44943231,115.38925284000288,50737.053512160004 2025-09-09,05:25:28.000,252,11018237,-795,0,1757395527,15198.44943231,115.28351588999794,50736.98364096 2025-09-09,05:25:29.000,252,11017993,-795,0,1757395528,15198.395541829996,115.45269501000439,50737.074473520006 2025-09-09,05:25:30.000,252,11018080,-795,0,1757395529,15198.38880552,115.31171241000266,50737.04652504001 2025-09-09,05:25:31.000,252,11018106,-795,0,1757395530,15198.355123969995,115.33990893000009,50736.850885679996 2025-09-09,05:25:32.000,252,11018007,-795,0,1757395531,15198.46964124,115.41040023000096,50737.01158944 2025-09-09,05:25:33.000,252,11018159,-795,0,1757395532,15198.40901445,115.4385967499984,50737.08146064 2025-09-09,05:25:34.000,252,11018237,-795,0,1757395533,15198.510059100001,115.38925284000288,50736.955692480005 2025-09-09,05:25:35.000,252,11018010,-795,0,1757395534,15198.510059100001,115.31876154000201,50737.06049928 2025-09-09,05:25:36.000,252,11018098,-715,0,1757395535,15198.483113859991,115.53023544000462,50737.06049928 2025-09-09,05:25:37.000,252,11018076,-795,0,1757395536,15198.476377549996,115.46679327000311,50737.074473520006 2025-09-09,05:25:38.000,252,11018134,-795,0,1757395537,15198.442695999991,115.32581067000137,50737.08844776 2025-09-09,05:25:39.000,252,11018161,-795,0,1757395538,15198.48985017,115.43154761999904,50737.09543488001 2025-09-09,05:25:40.000,252,11018152,-795,0,1757395539,15198.40901445,115.48794066000119,50737.08844776 2025-09-09,05:25:41.000,252,11017921,-795,0,1757395540,15198.42248706999,115.43154761999904,50737.02556368001 2025-09-09,05:25:42.000,252,11017996,-795,0,1757395541,15198.395541829996,115.46679327000311,50737.102422 2025-09-09,05:25:43.000,252,11018245,-795,0,1757395542,15198.34165134999,115.43154761999904,50737.03953792 2025-09-09,05:25:44.000,252,11018127,-795,0,1757395543,15198.28102455999,115.3681054500048,50736.99062808 2025-09-09,05:25:45.000,252,11018292,-795,0,1757395544,15198.34165134999,115.42449848999968,50737.15133184 2025-09-09,05:25:46.000,252,11017961,-795,0,1757395545,15198.334915039995,115.38925284000288,50737.13037048 2025-09-09,05:25:47.000,252,11018071,-715,0,1757395546,15198.28776087,115.3681054500048,50737.074473520006 2025-09-09,05:25:48.000,252,11018047,-795,0,1757395547,15198.254079319995,115.38220371000352,50737.04652504001 2025-09-09,05:25:49.000,252,11017985,-795,0,1757395548,15198.294497179995,115.49498979000055,50737.15831896 2025-09-09,05:25:50.000,252,11018115,-795,0,1757395549,15198.294497179995,115.47384240000247,50737.074473520006 2025-09-09,05:25:51.000,252,11017998,-795,0,1757395550,15198.22713408,115.43154761999904,50736.99761520001 2025-09-09,05:25:52.000,252,11018040,-795,0,1757395551,15198.26081562999,115.43154761999904,50736.99761520001 2025-09-09,05:25:53.000,252,11018085,-795,0,1757395552,15198.18671622,115.41744936000032,50737.123383360005 2025-09-09,05:25:54.000,252,11018042,-795,0,1757395553,15198.213661459995,115.48089153000183,50737.15831896 2025-09-09,05:25:55.000,252,11018073,-795,0,1757395554,15198.22713408,115.53728457000398,50737.15133184 2025-09-09,05:25:56.000,252,11018003,-795,0,1757395555,15198.16650729,115.48089153000183,50737.1373576 2025-09-09,05:25:57.000,252,11018096,-795,0,1757395556,15198.30123348999,115.47384240000247,50737.04652504001 2025-09-09,05:25:58.000,252,11018123,-795,0,1757395557,15198.092407879994,115.62187413000356,50737.08146064 2025-09-09,05:25:59.000,252,11018002,-795,0,1757395558,15198.20018883999,115.55843196000205,50736.955692480005 2025-09-09,05:26:00.000,252,11018037,-795,0,1757395559,15198.173243599995,115.57957935000013,50737.08146064 2025-09-09,05:26:01.000,252,11018019,-795,0,1757395560,15198.092407879994,115.56548109000141,50737.0325508 2025-09-09,05:26:02.000,252,11018101,-795,0,1757395561,15198.12608943,115.6148250000042,50737.11639624001 2025-09-09,05:26:03.000,252,11018279,-795,0,1757395562,15198.20018883999,115.59367760999885,50737.03953792 2025-09-09,05:26:04.000,252,11018029,-795,0,1757395563,15198.09914418999,115.58662847999949,50736.99761520001 2025-09-09,05:26:05.000,252,11018038,-795,0,1757395564,15198.06546264,115.59367760999885,50737.06049928 2025-09-09,05:26:06.000,252,11018053,-795,0,1757395565,15198.025044779999,115.58662847999949,50736.9626796 2025-09-09,05:26:07.000,252,11018108,-795,0,1757395566,15197.991363229994,115.59367760999885,50736.92774400001 2025-09-09,05:26:08.000,252,11018031,-795,0,1757395567,15197.930736439994,115.60777587000484,50737.02556368001 2025-09-09,05:26:09.000,252,11018088,-795,0,1757395568,15198.031781089994,115.5020389199999,50736.99761520001 2025-09-09,05:26:10.000,252,11018040,-795,0,1757395569,15197.957681679989,115.57957935000013,50736.836911440005 2025-09-09,05:26:11.000,252,11018012,-795,0,1757395570,15197.957681679989,115.5513828300027,50736.87184704 2025-09-09,05:26:12.000,252,11018058,-795,0,1757395571,15198.01830846999,115.5020389199999,50736.9626796 2025-09-09,05:26:13.000,252,11018107,-795,0,1757395572,15198.004835849999,115.52318630999798,50736.84389856 2025-09-09,05:26:14.000,252,11017931,-795,0,1757395573,15198.051990019994,115.52318630999798,50736.91376976 2025-09-09,05:26:15.000,252,11018106,-795,0,1757395574,15198.03851739999,115.47384240000247,50736.92774400001 2025-09-09,05:26:16.000,252,11018050,-795,0,1757395575,15198.09914418999,115.48089153000183,50736.92774400001 2025-09-09,05:26:17.000,252,11017982,-795,0,1757395576,15198.1058805,115.39630197000224,50737.02556368001 2025-09-09,05:26:18.000,252,11018080,-795,0,1757395577,15198.1058805,115.50908804999926,50736.8928084 2025-09-09,05:26:19.000,252,11018055,-795,0,1757395578,15198.045253709999,115.48089153000183,50736.91376976 2025-09-09,05:26:20.000,252,11017881,-795,0,1757395579,15198.051990019994,115.5020389199999,50736.99062808 2025-09-09,05:26:21.000,252,11018088,-795,0,1757395580,15197.957681679989,115.45974414000375,50736.8928084 2025-09-09,05:26:22.000,252,11018030,-795,0,1757395581,15197.971154299994,115.45269501000439,50736.92075688 2025-09-09,05:26:23.000,252,11018026,-795,0,1757395582,15198.01830846999,115.49498979000055,50736.93473112 2025-09-09,05:26:24.000,252,11018007,-795,0,1757395583,15198.06546264,115.41744936000032,50737.0325508 2025-09-09,05:26:25.000,252,11018091,-795,0,1757395584,15197.99809953999,115.45974414000375,50736.906782640006 2025-09-09,05:26:26.000,252,11017971,-795,0,1757395585,15198.045253709999,115.41040023000096,50737.102422 2025-09-09,05:26:27.000,252,11018168,-795,0,1757395586,15198.03851739999,115.43154761999904,50737.102422 2025-09-09,05:26:28.000,252,11018067,-795,0,1757395587,15197.99809953999,115.48794066000119,50736.94171824 2025-09-09,05:26:29.000,252,11018062,-795,0,1757395588,15198.01830846999,115.44564587999776,50736.92075688 2025-09-09,05:26:30.000,252,11018087,-795,0,1757395589,15198.08567157,115.48089153000183,50737.0325508 2025-09-09,05:26:31.000,252,11018165,-795,0,1757395590,15198.025044779999,115.38220371000352,50736.836911440005 2025-09-09,05:26:32.000,252,11018059,-795,0,1757395591,15198.092407879994,115.39630197000224,50736.87184704 2025-09-09,05:26:33.000,252,11018097,-795,0,1757395592,15198.051990019994,115.41744936000032,50736.89979552001 2025-09-09,05:26:34.000,252,11018052,-795,0,1757395593,15198.03851739999,115.45269501000439,50736.9626796 2025-09-09,05:26:35.000,252,11018169,-795,0,1757395594,15198.01830846999,115.46679327000311,50736.94870536001 2025-09-09,05:26:36.000,252,11018144,-795,0,1757395595,15198.011572159994,115.4385967499984,50736.955692480005 2025-09-09,05:26:37.000,252,11018148,-795,0,1757395596,15197.971154299994,115.52318630999798,50736.87184704 2025-09-09,05:26:38.000,252,11018092,-795,0,1757395597,15198.011572159994,115.43154761999904,50736.87883416001 2025-09-09,05:26:39.000,252,11018094,-795,0,1757395598,15197.950945369994,115.4385967499984,50736.850885679996 2025-09-09,05:26:40.000,252,11018030,-795,0,1757395599,15198.01830846999,115.4033511000016,50736.78101448001 2025-09-09,05:26:41.000,252,11018077,-795,0,1757395600,15198.03851739999,115.4385967499984,50736.72511752 2025-09-09,05:26:42.000,252,11018129,-795,0,1757395601,15198.004835849999,115.38220371000352,50736.89979552001 2025-09-09,05:26:43.000,252,11018107,-795,0,1757395602,15198.03851739999,115.36105631999817,50736.82992432001 2025-09-09,05:26:44.000,252,11018131,-795,0,1757395603,15198.011572159994,115.35400718999881,50736.69716904 2025-09-09,05:26:45.000,252,11018172,-795,0,1757395604,15197.97789060999,115.28351588999794,50736.836911440005 2025-09-09,05:26:46.000,252,11018027,-795,0,1757395605,15197.99809953999,115.32581067000137,50736.81595008 2025-09-09,05:26:47.000,252,11018089,-795,0,1757395606,15197.950945369994,115.27646675999858,50736.82992432001 2025-09-09,05:26:48.000,252,11018199,-795,0,1757395607,15197.950945369994,115.2553193700005,50736.788001600005 2025-09-09,05:26:49.000,252,11018220,-795,0,1757395608,15197.950945369994,115.31171241000266,50736.79498872 2025-09-09,05:26:50.000,252,11018085,-795,0,1757395609,15197.950945369994,115.1566315500022,50736.81595008 2025-09-09,05:26:51.000,252,11018164,-795,0,1757395610,15197.890318579994,115.22007372000371,50736.69716904 2025-09-09,05:26:52.000,252,11018165,-795,0,1757395611,15197.930736439994,115.24827024000115,50736.81595008 2025-09-09,05:26:53.000,252,11018131,-795,0,1757395612,15197.876845959989,115.14253329000348,50736.836911440005 2025-09-09,05:26:54.000,252,11018123,-795,0,1757395613,15197.849900719993,115.20597545999772,50736.9626796 2025-09-09,05:26:55.000,252,11018258,-795,0,1757395614,15197.816219169988,115.27646675999858,50736.8229372 2025-09-09,05:26:56.000,252,11018066,-795,0,1757395615,15197.836428099989,115.24122111000179,50736.87184704 2025-09-09,05:26:57.000,252,11018153,-795,0,1757395616,15197.829691789993,115.0931893800007,50736.84389856 2025-09-09,05:26:58.000,252,11018093,-795,0,1757395617,15197.755592379988,115.28351588999794,50736.85787280001 2025-09-09,05:26:59.000,252,11018173,-795,0,1757395618,15197.748856069993,115.16368068000156,50736.77402736 2025-09-09,05:27:00.000,252,11018175,-795,0,1757395619,15197.816219169988,115.19892632999836,50736.8928084 2025-09-09,05:27:01.000,252,11018075,-795,0,1757395620,15197.762328689998,115.17072981000092,50736.98364096 2025-09-09,05:27:02.000,252,11018176,-795,0,1757395621,15197.715174519988,115.12843503000477,50736.87883416001 2025-09-09,05:27:03.000,252,11018105,-795,0,1757395622,15197.728647139993,115.14253329000348,50736.93473112 2025-09-09,05:27:04.000,252,11018093,-795,0,1757395623,15197.668020349993,115.191877199999,50736.84389856 2025-09-09,05:27:05.000,252,11018115,-795,0,1757395624,15197.620866179997,115.12138589999813,50736.8928084 2025-09-09,05:27:06.000,252,11018075,-795,0,1757395625,15197.681492969998,115.191877199999,50736.94870536001 2025-09-09,05:27:07.000,252,11018113,-795,0,1757395626,15197.587184629992,115.18482806999964,50736.955692480005 2025-09-09,05:27:08.000,252,11018112,-795,0,1757395627,15197.533294150002,115.13548416000413,50737.04652504001 2025-09-09,05:27:09.000,252,11018324,-795,0,1757395628,15197.593920940002,115.18482806999964,50736.94870536001 2025-09-09,05:27:10.000,252,11018114,-795,0,1757395629,15197.573712010002,115.12138589999813,50736.8928084 2025-09-09,05:27:11.000,252,11017889,-795,0,1757395630,15197.492876290002,115.14253329000348,50736.87184704 2025-09-09,05:27:12.000,252,11018009,-795,0,1757395631,15197.492876290002,115.191877199999,50737.06049928 2025-09-09,05:27:13.000,252,11018055,-795,0,1757395632,15197.492876290002,115.24122111000179,50736.836911440005 2025-09-09,05:27:14.000,252,11018270,-795,0,1757395633,15197.459194739997,115.14958242000284,50736.91376976 2025-09-09,05:27:15.000,252,11017976,-795,0,1757395634,15197.405304259992,115.14253329000348,50736.96966672 2025-09-09,05:27:16.000,252,11018018,-795,0,1757395635,15197.398567949997,115.27646675999858,50736.89979552001 2025-09-09,05:27:17.000,252,11018002,-795,0,1757395636,15197.364886399992,115.22007372000371,50736.836911440005 2025-09-09,05:27:18.000,252,11017914,-795,0,1757395637,15197.499612599997,115.2553193700005,50737.01158944 2025-09-09,05:27:19.000,252,11018054,-795,0,1757395638,15197.385095329992,115.28351588999794,50737.018576559996 2025-09-09,05:27:20.000,252,11018156,-795,0,1757395639,15197.432249500001,115.24122111000179,50736.97665384001 2025-09-09,05:27:21.000,252,11018011,-795,0,1757395640,15197.337941159996,115.28351588999794,50736.93473112 2025-09-09,05:27:22.000,252,11018153,-795,0,1757395641,15197.331204850001,115.28351588999794,50737.01158944 2025-09-09,05:27:23.000,252,11018058,-795,0,1757395642,15197.310995920001,115.38220371000352,50736.96966672 2025-09-09,05:27:24.000,252,11018152,-795,0,1757395643,15197.310995920001,115.34695805999945,50736.91376976 2025-09-09,05:27:25.000,252,11018053,-795,0,1757395644,15197.257105439996,115.29761415000394,50736.96966672 2025-09-09,05:27:26.000,252,11018037,-795,0,1757395645,15197.2301602,115.35400718999881,50736.99062808 2025-09-09,05:27:27.000,252,11018102,-795,0,1757395646,15197.223423889991,115.39630197000224,50736.99062808 2025-09-09,05:27:28.000,252,11018126,-795,0,1757395647,15197.196478649996,115.41744936000032,50736.885821280004 2025-09-09,05:27:29.000,252,11018069,-795,0,1757395648,15197.08869769,115.45269501000439,50736.89979552001 2025-09-09,05:27:30.000,252,11017924,-795,0,1757395649,15197.06175244999,115.41040023000096,50737.004602320005 2025-09-09,05:27:31.000,252,11017925,-795,0,1757395650,15197.034807209995,115.45974414000375,50736.906782640006 2025-09-09,05:27:32.000,252,11018167,-795,0,1757395651,15197.00786197,115.31171241000266,50736.92774400001 2025-09-09,05:27:33.000,252,11018056,-795,0,1757395652,15197.00786197,115.41040023000096,50737.102422 2025-09-09,05:27:34.000,252,11018101,-795,0,1757395653,15196.994389349995,115.45269501000439,50737.053512160004 2025-09-09,05:27:35.000,252,11018127,-795,0,1757395654,15196.94723518,115.48089153000183,50736.955692480005 2025-09-09,05:27:36.000,252,11017998,-795,0,1757395655,15196.94049886999,115.57253022000077,50736.79498872 2025-09-09,05:27:37.000,252,11018019,-795,0,1757395656,15197.00786197,115.47384240000247,50736.906782640006 2025-09-09,05:27:38.000,252,11018186,-795,0,1757395657,15196.913553629995,115.51613717999862,50736.92075688 2025-09-09,05:27:39.000,252,11018069,-795,0,1757395658,15196.86639946,115.4385967499984,50736.955692480005 2025-09-09,05:27:40.000,252,11018072,-795,0,1757395659,15196.913553629995,115.41040023000096,50737.0325508 2025-09-09,05:27:41.000,252,11018085,-795,0,1757395660,15196.832717909994,115.47384240000247,50736.788001600005 2025-09-09,05:27:42.000,252,11018243,-795,0,1757395661,15196.84619053,115.44564587999776,50736.9626796 2025-09-09,05:27:43.000,252,11018168,-795,0,1757395662,15196.85966314999,115.51613717999862,50736.8928084 2025-09-09,05:27:44.000,252,11018081,-795,0,1757395663,15196.77882742999,115.64302152000164,50736.86485992 2025-09-09,05:27:45.000,252,11018065,-795,0,1757395664,15196.852926839994,115.6148250000042,50736.92774400001 2025-09-09,05:27:46.000,252,11018123,-795,0,1757395665,15196.792300049994,115.5513828300027,50737.01158944 2025-09-09,05:27:47.000,252,11018127,-795,0,1757395666,15196.792300049994,115.58662847999949,50737.06748640001 2025-09-09,05:27:48.000,252,11018152,-795,0,1757395667,15196.718200639989,115.64302152000164,50737.004602320005 2025-09-09,05:27:49.000,252,11018118,-795,0,1757395668,15196.738409569989,115.62187413000356,50736.96966672 2025-09-09,05:27:50.000,252,11018258,-795,0,1757395669,15196.765354809999,115.58662847999949,50737.08146064 2025-09-09,05:27:51.000,252,11018107,-795,0,1757395670,15196.697991709989,115.48794066000119,50736.99761520001 2025-09-09,05:27:52.000,252,11018157,-795,0,1757395671,15196.697991709989,115.57957935000013,50737.053512160004 2025-09-09,05:27:53.000,252,11018023,-795,0,1757395672,15196.677782779989,115.60777587000484,50737.01158944 2025-09-09,05:27:54.000,252,11018034,-795,0,1757395673,15196.697991709989,115.58662847999949,50737.08844776 2025-09-09,05:27:55.000,252,11018254,-795,0,1757395674,15196.583474439998,115.650070650001,50736.955692480005 2025-09-09,05:27:56.000,252,11018094,-795,0,1757395675,15196.644101229998,115.56548109000141,50736.99062808 2025-09-09,05:27:57.000,252,11018110,-795,0,1757395676,15196.630628609993,115.6148250000042,50736.97665384001 2025-09-09,05:27:58.000,252,11018019,-795,0,1757395677,15196.644101229998,115.56548109000141,50736.955692480005 2025-09-09,05:27:59.000,252,11018147,-795,0,1757395678,15196.603683369998,115.56548109000141,50737.0325508 2025-09-09,05:28:00.000,252,11017926,-795,0,1757395679,15196.664310159998,115.57957935000013,50736.94870536001 2025-09-09,05:28:01.000,252,11017957,-795,0,1757395680,15196.543056579998,115.650070650001,50736.906782640006 2025-09-09,05:28:02.000,252,11018060,-795,0,1757395681,15196.630628609993,115.5513828300027,50736.906782640006 2025-09-09,05:28:03.000,252,11018276,-795,0,1757395682,15196.549792889993,115.64302152000164,50736.97665384001 2025-09-09,05:28:04.000,252,11018157,-795,0,1757395683,15196.556529199988,115.60072673999821,50737.10940912 2025-09-09,05:28:05.000,252,11017984,-795,0,1757395684,15196.475693480003,115.55843196000205,50736.93473112 2025-09-09,05:28:06.000,252,11018143,-795,0,1757395685,15196.489166099993,115.53023544000462,50737.074473520006 2025-09-09,05:28:07.000,252,11018149,-795,0,1757395686,15196.475693480003,115.59367760999885,50737.053512160004 2025-09-09,05:28:08.000,252,11018045,-795,0,1757395687,15196.428539309993,115.59367760999885,50736.99062808 2025-09-09,05:28:09.000,252,11017960,-795,0,1757395688,15196.361176209997,115.60072673999821,50736.89979552001 2025-09-09,05:28:10.000,252,11018152,-795,0,1757395689,15196.435275620002,115.62187413000356,50737.04652504001 2025-09-09,05:28:11.000,252,11018063,-795,0,1757395690,15196.388121449992,115.67121803999908,50736.74607888 2025-09-09,05:28:12.000,252,11018026,-795,0,1757395691,15196.388121449992,115.70646369000315,50736.97665384001 2025-09-09,05:28:13.000,252,11018095,-795,0,1757395692,15196.340967279997,115.76990586000466,50736.8928084 2025-09-09,05:28:14.000,252,11018062,-795,0,1757395693,15196.367912519992,115.59367760999885,50736.8229372 2025-09-09,05:28:15.000,252,11018116,-795,0,1757395694,15196.408330379993,115.67121803999908,50736.87184704 2025-09-09,05:28:16.000,252,11018072,-795,0,1757395695,15196.401594069997,115.650070650001,50736.97665384001 2025-09-09,05:28:17.000,252,11018037,-795,0,1757395696,15196.219713699997,115.70646369000315,50736.85787280001 2025-09-09,05:28:18.000,252,11018009,-795,0,1757395697,15196.293813110002,115.65711978000036,50736.850885679996 2025-09-09,05:28:19.000,252,11018072,-795,0,1757395698,15196.287076799992,115.63597239000228,50736.98364096 2025-09-09,05:28:20.000,252,11018023,-795,0,1757395699,15196.246658939992,115.54433370000334,50736.93473112 2025-09-09,05:28:21.000,252,11018127,-795,0,1757395700,15196.280340489997,115.60777587000484,50736.77402736 2025-09-09,05:28:22.000,252,11018177,-795,0,1757395701,15196.199504769997,115.54433370000334,50736.80896296001 2025-09-09,05:28:23.000,252,11018032,-795,0,1757395702,15196.253395250002,115.6148250000042,50736.77402736 2025-09-09,05:28:24.000,252,11018094,-795,0,1757395703,15196.239922629997,115.63597239000228,50736.84389856 2025-09-09,05:28:25.000,252,11018117,-795,0,1757395704,15196.219713699997,115.69941456000379,50736.836911440005 2025-09-09,05:28:26.000,252,11018133,-795,0,1757395705,15196.199504769997,115.59367760999885,50736.86485992 2025-09-09,05:28:27.000,252,11018060,-795,0,1757395706,15196.219713699997,115.63597239000228,50736.79498872 2025-09-09,05:28:28.000,252,11018132,-795,0,1757395707,15196.186032149992,115.58662847999949,50736.71114328001 2025-09-09,05:28:29.000,252,11018100,-795,0,1757395708,15196.138877979996,115.60777587000484,50736.86485992 2025-09-09,05:28:30.000,252,11018162,-795,0,1757395709,15196.145614289991,115.62892326000292,50736.78101448001 2025-09-09,05:28:31.000,252,11018096,-795,0,1757395710,15196.206241079992,115.66416890999972,50736.87184704 2025-09-09,05:28:32.000,252,11018114,-795,0,1757395711,15196.179295839996,115.62187413000356,50736.788001600005 2025-09-09,05:28:33.000,252,11017977,-795,0,1757395712,15196.138877979996,115.55843196000205,50736.71114328001 2025-09-09,05:28:34.000,252,11018151,-795,0,1757395713,15196.037833329996,115.69941456000379,50736.78101448001 2025-09-09,05:28:35.000,252,11018013,-795,0,1757395714,15196.037833329996,115.60777587000484,50736.78101448001 2025-09-09,05:28:36.000,252,11018120,-795,0,1757395715,15196.091723810001,115.57253022000077,50736.77402736 2025-09-09,05:28:37.000,252,11018114,-795,0,1757395716,15195.997415469996,115.650070650001,50736.788001600005 2025-09-09,05:28:38.000,252,11018087,-795,0,1757395717,15196.064778569991,115.57957935000013,50736.836911440005 2025-09-09,05:28:39.000,252,11018307,-795,0,1757395718,15195.956997609996,115.54433370000334,50736.87883416001 2025-09-09,05:28:40.000,252,11018063,-795,0,1757395719,15196.098460119996,115.65711978000036,50736.89979552001 2025-09-09,05:28:41.000,252,11018023,-795,0,1757395720,15196.044569639991,115.62892326000292,50736.906782640006 2025-09-09,05:28:42.000,252,11018069,-795,0,1757395721,15195.997415469996,115.62892326000292,50736.8928084 2025-09-09,05:28:43.000,252,11018131,-795,0,1757395722,15195.97047023,115.63597239000228,50736.85787280001 2025-09-09,05:28:44.000,252,11018171,-795,0,1757395723,15195.97047023,115.650070650001,50736.78101448001 2025-09-09,05:28:45.000,252,11018100,-795,0,1757395724,15195.97047023,115.55843196000205,50736.85787280001 2025-09-09,05:28:46.000,252,11018014,-795,0,1757395725,15195.98394284999,115.58662847999949,50736.80197584 2025-09-09,05:28:47.000,252,11017875,-795,0,1757395726,15195.9502613,115.74170933999994,50736.94171824 2025-09-09,05:28:48.000,252,11018242,-795,0,1757395727,15195.9502613,115.62892326000292,50736.85787280001 2025-09-09,05:28:49.000,252,11018067,-795,0,1757395728,15195.99067916,115.62892326000292,50736.73210464001 2025-09-09,05:28:50.000,252,11017990,-795,0,1757395729,15196.01088809,115.7487584699993,50736.788001600005 2025-09-09,05:28:51.000,252,11018011,-795,0,1757395730,15195.855952959995,115.69236543000443,50736.620310720005 2025-09-09,05:28:52.000,252,11017984,-795,0,1757395731,15195.92331605999,115.65711978000036,50736.65524632 2025-09-09,05:28:53.000,252,11018099,-795,0,1757395732,15195.92331605999,115.62892326000292,50736.836911440005 2025-09-09,05:28:54.000,252,11018080,-795,0,1757395733,15195.916579749995,115.6148250000042,50736.77402736 2025-09-09,05:28:55.000,252,11018262,-795,0,1757395734,15195.94352498999,115.650070650001,50736.82992432001 2025-09-09,05:28:56.000,252,11018114,-795,0,1757395735,15195.997415469996,115.65711978000036,50736.84389856 2025-09-09,05:28:57.000,252,11018195,-795,0,1757395736,15195.855952959995,115.80515151000145,50736.885821280004 2025-09-09,05:28:58.000,252,11018239,-795,0,1757395737,15195.896370819995,115.79105325000273,50736.89979552001 2025-09-09,05:28:59.000,252,11018040,-795,0,1757395738,15195.86942558,115.72761108000122,50736.81595008 2025-09-09,05:29:00.000,252,11018117,-795,0,1757395739,15195.86942558,115.66416890999972,50736.93473112 2025-09-09,05:29:01.000,252,11018130,-795,0,1757395740,15195.855952959995,115.73466021000058,50736.69018192001 2025-09-09,05:29:02.000,252,11018193,-795,0,1757395741,15195.88289819999,115.69236543000443,50736.906782640006 2025-09-09,05:29:03.000,252,11018102,-795,0,1757395742,15195.876161889995,115.67826716999843,50736.80197584 2025-09-09,05:29:04.000,252,11018218,-795,0,1757395743,15195.88963451,115.75580759999866,50736.76704024 2025-09-09,05:29:05.000,252,11018088,-795,0,1757395744,15195.855952959995,115.76285672999802,50736.753066 2025-09-09,05:29:06.000,252,11017990,-795,0,1757395745,15195.82900772,115.83334802999889,50736.73210464001 2025-09-09,05:29:07.000,252,11018021,-795,0,1757395746,15195.78858986,115.80515151000145,50736.76005312001 2025-09-09,05:29:08.000,252,11018264,-795,0,1757395747,15195.78858986,115.82629889999953,50736.8229372 2025-09-09,05:29:09.000,252,11017825,-795,0,1757395748,15195.86268926999,115.79810238000209,50736.788001600005 2025-09-09,05:29:10.000,252,11018090,-795,0,1757395749,15195.876161889995,115.80515151000145,50736.87184704 2025-09-09,05:29:11.000,252,11018099,-795,0,1757395750,15195.795326169995,115.7487584699993,50736.80896296001 2025-09-09,05:29:12.000,252,11017973,-795,0,1757395751,15195.86268926999,115.84744629000488,50736.71114328001 2025-09-09,05:29:13.000,252,11018083,-795,0,1757395752,15195.896370819995,115.77695499000401,50736.718130400004 2025-09-09,05:29:14.000,252,11017997,-795,0,1757395753,15195.855952959995,115.72056195000187,50736.76704024 2025-09-09,05:29:15.000,252,11018128,-795,0,1757395754,15195.84248033999,115.88974107000104,50736.81595008 2025-09-09,05:29:16.000,252,11018120,-795,0,1757395755,15195.82900772,115.86859368000296,50736.78101448001 2025-09-09,05:29:17.000,252,11018057,-795,0,1757395756,15195.82227140999,115.79105325000273,50736.76704024 2025-09-09,05:29:18.000,252,11018034,-795,0,1757395757,15195.80879879,115.72761108000122,50736.836911440005 2025-09-09,05:29:19.000,252,11018098,-795,0,1757395758,15195.835744029995,115.78400412000337,50736.718130400004 2025-09-09,05:29:20.000,252,11018020,-795,0,1757395759,15195.815535099995,115.84744629000488,50736.77402736 2025-09-09,05:29:21.000,252,11018308,-795,0,1757395760,15195.88289819999,115.81924977000017,50736.70415616 2025-09-09,05:29:22.000,252,11017933,-795,0,1757395761,15195.84248033999,115.80515151000145,50736.85787280001 2025-09-09,05:29:23.000,252,11018274,-795,0,1757395762,15195.80206247999,115.72056195000187,50736.72511752 2025-09-09,05:29:24.000,252,11018087,-795,0,1757395763,15195.815535099995,115.88269194000168,50736.61332360001 2025-09-09,05:29:25.000,252,11018111,-795,0,1757395764,15195.86942558,115.85449542000424,50736.683194799996 2025-09-09,05:29:26.000,252,11018061,-795,0,1757395765,15195.90984344,115.82629889999953,50736.73210464001 2025-09-09,05:29:27.000,252,11018061,-795,0,1757395766,15195.84248033999,115.83334802999889,50736.59236224001 2025-09-09,05:29:28.000,252,11018053,-795,0,1757395767,15195.90310712999,115.94613411000319,50736.60633648 2025-09-09,05:29:29.000,252,11018112,-795,0,1757395768,15195.835744029995,115.85449542000424,50736.64127208001 2025-09-09,05:29:30.000,252,11018066,-795,0,1757395769,15195.86268926999,115.8615445500036,50736.60633648 2025-09-09,05:29:31.000,252,11018052,-795,0,1757395770,15195.84248033999,115.87564281000232,50736.52249104001 2025-09-09,05:29:32.000,252,11018059,-795,0,1757395771,15195.82900772,115.82629889999953,50736.64127208001 2025-09-09,05:29:33.000,252,11018017,-795,0,1757395772,15195.855952959995,115.91793758999847,50736.67620768 2025-09-09,05:29:34.000,252,11018130,-795,0,1757395773,15195.93005237,115.81220064000081,50736.70415616 2025-09-09,05:29:35.000,252,11018059,-795,0,1757395774,15195.916579749995,115.85449542000424,50736.62729784 2025-09-09,05:29:36.000,252,11018123,-795,0,1757395775,15195.90984344,115.8967902000004,50736.65524632 2025-09-09,05:29:37.000,252,11017967,-795,0,1757395776,15195.956997609996,115.8615445500036,50736.71114328001 2025-09-09,05:29:38.000,252,11018142,-795,0,1757395777,15195.86268926999,115.84039715999825,50736.718130400004 2025-09-09,05:29:39.000,252,11018086,-795,0,1757395778,15195.936788679996,115.80515151000145,50736.66223344001 2025-09-09,05:29:40.000,252,11018129,-795,0,1757395779,15195.86942558,115.79105325000273,50736.66223344001 2025-09-09,05:29:41.000,252,11018011,-795,0,1757395780,15195.896370819995,115.84744629000488,50736.578388 2025-09-09,05:29:42.000,252,11018161,-795,0,1757395781,15195.88289819999,115.84744629000488,50736.620310720005 2025-09-09,05:29:43.000,252,11018248,-795,0,1757395782,15195.88963451,115.81220064000081,50736.5085168 2025-09-09,05:29:44.000,252,11018046,-795,0,1757395783,15195.86942558,115.81220064000081,50736.71114328001 2025-09-09,05:29:45.000,252,11018027,-795,0,1757395784,15195.936788679996,115.72761108000122,50736.76704024 2025-09-09,05:29:46.000,252,11018016,-795,0,1757395785,15195.86942558,115.76285672999802,50736.60633648 2025-09-09,05:29:47.000,252,11017934,-795,0,1757395786,15195.86942558,115.7487584699993,50736.58537512 2025-09-09,05:29:48.000,252,11018044,-795,0,1757395787,15195.86268926999,115.79105325000273,50736.65524632 2025-09-09,05:29:49.000,252,11018084,-795,0,1757395788,15195.876161889995,115.85449542000424,50736.67620768 2025-09-09,05:29:50.000,252,11018174,-795,0,1757395789,15195.896370819995,115.75580759999866,50736.72511752 2025-09-09,05:29:51.000,252,11018078,-795,0,1757395790,15195.82900772,115.77695499000401,50736.515503919996 2025-09-09,05:29:52.000,252,11018142,-795,0,1757395791,15195.876161889995,115.81924977000017,50736.74607888 2025-09-09,05:29:53.000,252,11018098,-795,0,1757395792,15195.93005237,115.70646369000315,50736.67620768 2025-09-09,05:29:54.000,252,11018097,-795,0,1757395793,15195.86268926999,115.72056195000187,50736.70415616 2025-09-09,05:29:55.000,252,11018144,-795,0,1757395794,15195.835744029995,115.82629889999953,50736.67620768 2025-09-09,05:29:56.000,252,11018012,-795,0,1757395795,15195.795326169995,115.80515151000145,50736.73210464001 2025-09-09,05:29:57.000,252,11018078,-795,0,1757395796,15195.84921665,115.65711978000036,50736.69018192001 2025-09-09,05:29:58.000,252,11018047,-795,0,1757395797,15195.815535099995,115.7135128200025,50736.76005312001 2025-09-09,05:29:59.000,252,11018026,-795,0,1757395798,15195.72796307,115.72056195000187,50736.76704024 2025-09-09,05:30:00.000,252,11018042,-795,0,1757395799,15195.82227140999,115.75580759999866,50736.71114328001 2025-09-09,05:30:01.000,252,11017998,-795,0,1757395800,15195.80206247999,115.72761108000122,50736.67620768 2025-09-09,05:30:02.000,252,11017987,-795,0,1757395801,15195.80206247999,115.70646369000315,50736.788001600005 2025-09-09,05:30:03.000,252,11018080,-795,0,1757395802,15195.82900772,115.70646369000315,50736.753066 2025-09-09,05:30:04.000,252,11018126,-795,0,1757395803,15195.78858986,115.70646369000315,50736.669220560005 2025-09-09,05:30:05.000,252,11018111,-795,0,1757395804,15195.86268926999,115.76990586000466,50736.71114328001 2025-09-09,05:30:06.000,252,11018036,-795,0,1757395805,15195.734699379995,115.76285672999802,50736.8229372 2025-09-09,05:30:07.000,252,11018035,-795,0,1757395806,15195.68754521,115.84039715999825,50736.669220560005 2025-09-09,05:30:08.000,252,11018127,-795,0,1757395807,15195.70775414,115.80515151000145,50736.69716904 2025-09-09,05:30:09.000,252,11018070,-795,0,1757395808,15195.64039103999,115.76285672999802,50736.72511752 2025-09-09,05:30:10.000,252,11018263,-795,0,1757395809,15195.674072589994,115.78400412000337,50736.62729784 2025-09-09,05:30:11.000,252,11018140,-795,0,1757395810,15195.633654729994,115.70646369000315,50736.515503919996 2025-09-09,05:30:12.000,252,11018103,-795,0,1757395811,15195.62691842,115.76285672999802,50736.69716904 2025-09-09,05:30:13.000,252,11018131,-795,0,1757395812,15195.64712735,115.7135128200025,50736.62729784 2025-09-09,05:30:14.000,252,11018225,-795,0,1757395813,15195.653863659994,115.84744629000488,50736.67620768 2025-09-09,05:30:15.000,252,11018061,-795,0,1757395814,15195.653863659994,115.84039715999825,50736.69716904 2025-09-09,05:30:16.000,252,11018155,-795,0,1757395815,15195.68080889999,115.7487584699993,50736.56441376001 2025-09-09,05:30:17.000,252,11018028,-795,0,1757395816,15195.66733628,115.76285672999802,50736.62729784 2025-09-09,05:30:18.000,252,11018123,-795,0,1757395817,15195.573027939994,115.81924977000017,50736.69716904 2025-09-09,05:30:19.000,252,11017994,-795,0,1757395818,15195.64039103999,115.77695499000401,50736.69018192001 2025-09-09,05:30:20.000,252,11018239,-795,0,1757395819,15195.64712735,115.84744629000488,50736.69716904 2025-09-09,05:30:21.000,252,11018080,-795,0,1757395820,15195.57976424999,115.86859368000296,50736.49454256001 2025-09-09,05:30:22.000,252,11018076,-795,0,1757395821,15195.66733628,115.80515151000145,50736.69018192001 2025-09-09,05:30:23.000,252,11018003,-795,0,1757395822,15195.66733628,115.84039715999825,50736.67620768 2025-09-09,05:30:24.000,252,11018134,-795,0,1757395823,15195.62018210999,115.96728150000126,50736.69018192001 2025-09-09,05:30:25.000,252,11018102,-795,0,1757395824,15195.68754521,115.80515151000145,50736.72511752 2025-09-09,05:30:26.000,252,11017964,-795,0,1757395825,15195.74143568999,115.84039715999825,50736.63428496 2025-09-09,05:30:27.000,252,11017954,-795,0,1757395826,15195.59997317999,115.83334802999889,50736.76005312001 2025-09-09,05:30:28.000,252,11018126,-795,0,1757395827,15195.633654729994,115.92498671999783,50736.72511752 2025-09-09,05:30:29.000,252,11018044,-795,0,1757395828,15195.613445799994,115.96728150000126,50736.79498872 2025-09-09,05:30:30.000,252,11018191,-795,0,1757395829,15195.633654729994,115.8967902000004,50736.836911440005 2025-09-09,05:30:31.000,252,11018234,-795,0,1757395830,15195.55955531999,115.94613411000319,50736.66223344001 2025-09-09,05:30:32.000,252,11018066,-795,0,1757395831,15195.593236869994,115.96728150000126,50736.94171824 2025-09-09,05:30:33.000,252,11017938,-795,0,1757395832,15195.633654729994,115.84039715999825,50736.76704024 2025-09-09,05:30:34.000,252,11018055,-795,0,1757395833,15195.66059996999,115.97433063000062,50736.89979552001 2025-09-09,05:30:35.000,252,11018112,-795,0,1757395834,15195.606709489999,115.93203585000447,50736.84389856 2025-09-09,05:30:36.000,252,11018031,-795,0,1757395835,15195.57976424999,116.10121497000364,50736.82992432001 2025-09-09,05:30:37.000,252,11018036,-795,0,1757395836,15195.573027939994,115.93908498000383,50736.77402736 2025-09-09,05:30:38.000,252,11017980,-795,0,1757395837,15195.586500559999,116.10121497000364,50736.64127208001 2025-09-09,05:30:39.000,252,11018052,-795,0,1757395838,15195.59997317999,116.05187106000085,50736.69716904 2025-09-09,05:30:40.000,252,11018074,-795,0,1757395839,15195.62018210999,115.9954780199987,50736.70415616 2025-09-09,05:30:41.000,252,11018041,-795,0,1757395840,15195.593236869994,116.08006757999829,50736.59934936 2025-09-09,05:30:42.000,252,11017968,-795,0,1757395841,15195.62018210999,116.12236236000172,50736.850885679996 2025-09-09,05:30:43.000,252,11018077,-795,0,1757395842,15195.674072589994,116.108264100003,50736.8229372 2025-09-09,05:30:44.000,252,11018144,-795,0,1757395843,15195.62018210999,116.10121497000364,50736.73210464001 2025-09-09,05:30:45.000,252,11018030,-795,0,1757395844,15195.66059996999,116.1435097499998,50736.77402736 2025-09-09,05:30:46.000,252,11018128,-795,0,1757395845,15195.62018210999,116.15055887999915,50736.739091760006 2025-09-09,05:30:47.000,252,11018008,-795,0,1757395846,15195.694281519995,116.12236236000172,50736.72511752 2025-09-09,05:30:48.000,252,11018152,-795,0,1757395847,15195.64712735,116.07301844999893,50736.683194799996 2025-09-09,05:30:49.000,252,11018087,-795,0,1757395848,15195.653863659994,116.12236236000172,50736.718130400004 2025-09-09,05:30:50.000,252,11018029,-795,0,1757395849,15195.72796307,116.12941149000108,50736.69018192001 2025-09-09,05:30:51.000,252,11018066,-795,0,1757395850,15195.66733628,116.1435097499998,50736.62729784 2025-09-09,05:30:52.000,252,11018087,-795,0,1757395851,15195.694281519995,116.2069519200013,50736.69716904 2025-09-09,05:30:53.000,252,11018184,-795,0,1757395852,15195.674072589994,116.12941149000108,50736.788001600005 2025-09-09,05:30:54.000,252,11017971,-795,0,1757395853,15195.78858986,116.15055887999915,50736.65524632 2025-09-09,05:30:55.000,252,11018006,-795,0,1757395854,15195.694281519995,116.2069519200013,50736.60633648 2025-09-09,05:30:56.000,252,11018118,-795,0,1757395855,15195.734699379995,116.17875540000387,50736.59934936 2025-09-09,05:30:57.000,252,11018100,-795,0,1757395856,15195.70101782999,116.19285366000258,50736.65524632 2025-09-09,05:30:58.000,252,11018104,-795,0,1757395857,15195.694281519995,116.17875540000387,50736.66223344001 2025-09-09,05:30:59.000,252,11018152,-795,0,1757395858,15195.694281519995,116.22105018000002,50736.65524632 2025-09-09,05:31:00.000,252,11018107,-795,0,1757395859,15195.72796307,116.24924670000473,50736.66223344001 2025-09-09,05:31:01.000,252,11018009,-795,0,1757395860,15195.70775414,116.1435097499998,50736.70415616 2025-09-09,05:31:02.000,252,11018021,-795,0,1757395861,15195.694281519995,116.29154148000089,50736.64127208001 2025-09-09,05:31:03.000,252,11018060,-795,0,1757395862,15195.734699379995,116.25629583000409,50736.67620768 2025-09-09,05:31:04.000,252,11018049,-795,0,1757395863,15195.76838093,116.29859061000025,50736.72511752 2025-09-09,05:31:05.000,252,11018335,-795,0,1757395864,15195.72796307,116.29859061000025,50736.65524632 2025-09-09,05:31:06.000,252,11018011,-795,0,1757395865,15195.78185354999,116.24924670000473,50736.72511752 2025-09-09,05:31:07.000,252,11018014,-795,0,1757395866,15195.714490449995,116.33383626000432,50736.71114328001 2025-09-09,05:31:08.000,252,11018167,-795,0,1757395867,15195.78185354999,116.39022929999919,50736.63428496 2025-09-09,05:31:09.000,252,11017996,-795,0,1757395868,15195.76838093,116.34793452000304,50736.6482592 2025-09-09,05:31:10.000,252,11017994,-795,0,1757395869,15195.855952959995,116.3549836500024,50736.67620768 2025-09-09,05:31:11.000,252,11018135,-795,0,1757395870,15195.835744029995,116.37613104000047,50736.62729784 2025-09-09,05:31:12.000,252,11018244,-795,0,1757395871,15195.88289819999,116.34793452000304,50736.76005312001 2025-09-09,05:31:13.000,252,11018039,-795,0,1757395872,15195.82227140999,116.4184258200039,50736.71114328001 2025-09-09,05:31:14.000,252,11018091,-795,0,1757395873,15195.876161889995,116.39022929999919,50736.578388 2025-09-09,05:31:15.000,252,11018094,-795,0,1757395874,15195.855952959995,116.48186798999814,50736.67620768 2025-09-09,05:31:16.000,252,11018084,-795,0,1757395875,15195.90310712999,116.38318016999983,50736.70415616 2025-09-09,05:31:17.000,252,11018210,-795,0,1757395876,15195.92331605999,116.34088539000368,50736.578388 2025-09-09,05:31:18.000,252,11017955,-795,0,1757395877,15195.90984344,116.41137669000454,50736.620310720005 2025-09-09,05:31:19.000,252,11018068,-795,0,1757395878,15195.9502613,116.3549836500024,50736.578388 2025-09-09,05:31:20.000,252,11018124,-795,0,1757395879,15195.88289819999,116.43252408000262,50736.66223344001 2025-09-09,05:31:21.000,252,11018075,-795,0,1757395880,15195.90310712999,116.37613104000047,50736.61332360001 2025-09-09,05:31:22.000,252,11018027,-795,0,1757395881,15195.93005237,116.3549836500024,50736.60633648 2025-09-09,05:31:23.000,252,11018152,-795,0,1757395882,15195.956997609996,116.44662234000134,50736.683194799996 2025-09-09,05:31:24.000,252,11018168,-795,0,1757395883,15195.98394284999,116.42547495000326,50736.718130400004 2025-09-09,05:31:25.000,252,11017989,-795,0,1757395884,15196.078251189996,116.39022929999919,50736.753066 2025-09-09,05:31:26.000,252,11018087,-795,0,1757395885,15195.98394284999,116.37613104000047,50736.71114328001 2025-09-09,05:31:27.000,252,11018192,-795,0,1757395886,15196.05130595,116.43252408000262,50736.76005312001 2025-09-09,05:31:28.000,252,11018180,-795,0,1757395887,15196.078251189996,116.29859061000025,50736.76704024 2025-09-09,05:31:29.000,252,11018202,-795,0,1757395888,15196.01088809,116.3549836500024,50736.78101448001 2025-09-09,05:31:30.000,252,11018028,-795,0,1757395889,15196.078251189996,116.38318016999983,50736.87883416001 2025-09-09,05:31:31.000,252,11018256,-795,0,1757395890,15196.091723810001,116.42547495000326,50736.73210464001 2025-09-09,05:31:32.000,252,11018065,-795,0,1757395891,15196.111932740001,116.36203278000175,50736.739091760006 2025-09-09,05:31:33.000,252,11018316,-795,0,1757395892,15196.125405359991,116.40432755999791,50736.69716904 2025-09-09,05:31:34.000,252,11018105,-795,0,1757395893,15196.145614289991,116.33383626000432,50736.683194799996 2025-09-09,05:31:35.000,252,11018042,-795,0,1757395894,15196.172559530001,116.29154148000089,50736.76704024 2025-09-09,05:31:36.000,252,11018020,-795,0,1757395895,15196.253395250002,116.36203278000175,50736.60633648 2025-09-09,05:31:37.000,252,11017927,-795,0,1757395896,15196.293813110002,116.36203278000175,50736.79498872 2025-09-09,05:31:38.000,252,11018155,-795,0,1757395897,15196.307285729992,116.36908191000111,50736.79498872 2025-09-09,05:31:39.000,252,11018232,-795,0,1757395898,15196.293813110002,116.41137669000454,50736.80896296001 2025-09-09,05:31:40.000,252,11018083,-795,0,1757395899,15196.340967279997,116.3549836500024,50736.74607888 2025-09-09,05:31:41.000,252,11018197,-795,0,1757395900,15196.327494659992,116.39727842999855,50736.72511752 2025-09-09,05:31:42.000,252,11018062,-795,0,1757395901,15196.347703589992,116.36203278000175,50736.85787280001 2025-09-09,05:31:43.000,252,11018071,-795,0,1757395902,15196.367912519992,116.43252408000262,50736.718130400004 2025-09-09,05:31:44.000,252,11018088,-795,0,1757395903,15196.374648830002,116.3549836500024,50736.76704024 2025-09-09,05:31:45.000,252,11018013,-795,0,1757395904,15196.340967279997,116.37613104000047,50736.78101448001 2025-09-09,05:31:46.000,252,11018163,-795,0,1757395905,15196.374648830002,116.21400105000066,50736.753066 2025-09-09,05:31:47.000,252,11018037,-795,0,1757395906,15196.421802999997,116.33383626000432,50736.69018192001 2025-09-09,05:31:48.000,252,11018076,-795,0,1757395907,15196.455484550002,116.22809930999938,50736.69716904 2025-09-09,05:31:49.000,252,11018139,-795,0,1757395908,15196.509375029993,116.2069519200013,50736.76005312001 2025-09-09,05:31:50.000,252,11018088,-795,0,1757395909,15196.428539309993,116.31268886999896,50736.91376976 2025-09-09,05:31:51.000,252,11018120,-795,0,1757395910,15196.509375029993,116.29859061000025,50736.78101448001 2025-09-09,05:31:52.000,252,11018075,-795,0,1757395911,15196.563265509998,116.24924670000473,50736.76005312001 2025-09-09,05:31:53.000,252,11018132,-795,0,1757395912,15196.516111339988,116.26334496000345,50736.79498872 2025-09-09,05:31:54.000,252,11018147,-795,0,1757395913,15196.482429789998,116.29859061000025,50736.79498872 2025-09-09,05:31:55.000,252,11018109,-795,0,1757395914,15196.516111339988,116.32678712999768,50736.92774400001 2025-09-09,05:31:56.000,252,11018140,-795,0,1757395915,15196.596947059988,116.34088539000368,50736.8229372 2025-09-09,05:31:57.000,252,11018021,-795,0,1757395916,15196.677782779989,116.2421975699981,50736.80197584 2025-09-09,05:31:58.000,252,11018109,-795,0,1757395917,15196.644101229998,116.27039409000281,50736.77402736 2025-09-09,05:31:59.000,252,11017959,-795,0,1757395918,15196.583474439998,116.28449235000153,50736.739091760006 2025-09-09,05:32:00.000,252,11018145,-795,0,1757395919,15196.650837539994,116.22105018000002,50736.753066 2025-09-09,05:32:01.000,252,11018103,-795,0,1757395920,15196.664310159998,116.24924670000473,50736.76005312001 2025-09-09,05:32:02.000,252,11018107,-795,0,1757395921,15196.724936949999,116.26334496000345,50736.73210464001 2025-09-09,05:32:03.000,252,11018098,-795,0,1757395922,15196.75861849999,116.22105018000002,50736.72511752 2025-09-09,05:32:04.000,252,11018168,-795,0,1757395923,15196.832717909994,116.25629583000409,50736.850885679996 2025-09-09,05:32:05.000,252,11018063,-795,0,1757395924,15196.772091119994,116.19285366000258,50736.80197584 2025-09-09,05:32:06.000,252,11018030,-795,0,1757395925,15196.893344699994,116.19990279000194,50736.76005312001 2025-09-09,05:32:07.000,252,11018105,-795,0,1757395926,15196.81924528999,116.21400105000066,50736.76704024 2025-09-09,05:32:08.000,252,11018048,-795,0,1757395927,15196.88660839,116.25629583000409,50736.69018192001 2025-09-09,05:32:09.000,252,11017987,-795,0,1757395928,15196.92028993999,116.2421975699981,50736.76704024 2025-09-09,05:32:10.000,252,11018174,-795,0,1757395929,15196.92702625,116.17875540000387,50736.92075688 2025-09-09,05:32:11.000,252,11018126,-795,0,1757395930,15196.88660839,116.32678712999768,50736.64127208001 2025-09-09,05:32:12.000,252,11018127,-795,0,1757395931,15196.94723518,116.29154148000089,50736.77402736 2025-09-09,05:32:13.000,252,11018031,-795,0,1757395932,15197.014598279995,116.26334496000345,50736.76704024 2025-09-09,05:32:14.000,252,11018049,-795,0,1757395933,15197.02133458999,116.25629583000409,50736.79498872 2025-09-09,05:32:15.000,252,11018088,-795,0,1757395934,15197.034807209995,116.2421975699981,50736.67620768 2025-09-09,05:32:16.000,252,11018217,-795,0,1757395935,15197.075225069995,116.19285366000258,50736.788001600005 2025-09-09,05:32:17.000,252,11018043,-795,0,1757395936,15197.06848876,116.21400105000066,50736.76005312001 2025-09-09,05:32:18.000,252,11018043,-795,0,1757395937,15197.08196137999,116.17875540000387,50736.70415616 2025-09-09,05:32:19.000,252,11018191,-795,0,1757395938,15197.14932448,116.17875540000387,50736.718130400004 2025-09-09,05:32:20.000,252,11017983,-795,0,1757395939,15197.10890662,116.13646062000043,50736.78101448001 2025-09-09,05:32:21.000,252,11018086,-795,0,1757395940,15197.12237923999,116.19285366000258,50736.69716904 2025-09-09,05:32:22.000,252,11018112,-795,0,1757395941,15197.20995127,116.2069519200013,50736.74607888 2025-09-09,05:32:23.000,252,11018145,-795,0,1757395942,15197.27057806,116.1435097499998,50736.71114328001 2025-09-09,05:32:24.000,252,11017878,-795,0,1757395943,15197.236896509996,116.21400105000066,50736.65524632 2025-09-09,05:32:25.000,252,11017944,-795,0,1757395944,15197.317732229996,116.1435097499998,50736.74607888 2025-09-09,05:32:26.000,252,11018042,-795,0,1757395945,15197.317732229996,116.18580453000322,50736.80197584 2025-09-09,05:32:27.000,252,11018103,-795,0,1757395946,15197.25036913,116.18580453000322,50736.76704024 2025-09-09,05:32:28.000,252,11017882,-795,0,1757395947,15197.236896509996,116.13646062000043,50736.69716904 2025-09-09,05:32:29.000,252,11017937,-795,0,1757395948,15197.405304259992,116.16465713999787,50736.70415616 2025-09-09,05:32:30.000,252,11018075,-795,0,1757395949,15197.385095329992,116.1435097499998,50736.72511752 2025-09-09,05:32:31.000,252,11018084,-795,0,1757395950,15197.418776879997,116.18580453000322,50736.67620768 2025-09-09,05:32:32.000,252,11017989,-795,0,1757395951,15197.479403669997,116.12941149000108,50736.71114328001 2025-09-09,05:32:33.000,252,11017971,-795,0,1757395952,15197.459194739997,116.15760800999851,50736.70415616 2025-09-09,05:32:34.000,252,11018162,-795,0,1757395953,15197.486139979992,116.12941149000108,50736.84389856 2025-09-09,05:32:35.000,252,11018056,-795,0,1757395954,15197.438985809997,116.07301844999893,50736.72511752 2025-09-09,05:32:36.000,252,11018063,-795,0,1757395955,15197.479403669997,116.12236236000172,50736.753066 2025-09-09,05:32:37.000,252,11018113,-795,0,1757395956,15197.526557839992,116.04482193000149,50736.84389856 2025-09-09,05:32:38.000,252,11018124,-795,0,1757395957,15197.486139979992,116.08711670999764,50736.70415616 2025-09-09,05:32:39.000,252,11018055,-795,0,1757395958,15197.553503080002,116.10121497000364,50736.836911440005 2025-09-09,05:32:40.000,252,11018174,-795,0,1757395959,15197.533294150002,116.06596931999957,50736.739091760006 2025-09-09,05:32:41.000,252,11018132,-795,0,1757395960,15197.566975699992,115.96728150000126,50736.850885679996 2025-09-09,05:32:42.000,252,11018227,-795,0,1757395961,15197.587184629992,116.01662541000405,50736.86485992 2025-09-09,05:32:43.000,252,11018112,-795,0,1757395962,15197.526557839992,116.05187106000085,50736.71114328001 2025-09-09,05:32:44.000,252,11018057,-795,0,1757395963,15197.540030459997,116.03777280000213,50736.79498872 2025-09-09,05:32:45.000,252,11018152,-795,0,1757395964,15197.620866179997,115.95318324000255,50736.79498872 2025-09-09,05:32:46.000,252,11017831,-795,0,1757395965,15197.620866179997,115.96728150000126,50736.82992432001 2025-09-09,05:32:47.000,252,11017923,-795,0,1757395966,15197.607393559992,115.97433063000062,50736.74607888 2025-09-09,05:32:48.000,252,11018091,-795,0,1757395967,15197.580448319997,115.94613411000319,50736.739091760006 2025-09-09,05:32:49.000,252,11018155,-795,0,1757395968,15197.573712010002,115.87564281000232,50736.91376976 2025-09-09,05:32:50.000,252,11018105,-795,0,1757395969,15197.634338800002,115.91793758999847,50736.93473112 2025-09-09,05:32:51.000,252,11018100,-795,0,1757395970,15197.647811419993,115.98842888999934,50736.718130400004 2025-09-09,05:32:52.000,252,11018232,-795,0,1757395971,15197.668020349993,115.91793758999847,50736.74607888 2025-09-09,05:32:53.000,252,11018142,-795,0,1757395972,15197.708438209993,115.90383932999976,50736.79498872 2025-09-09,05:32:54.000,252,11018081,-795,0,1757395973,15197.674756660002,115.93203585000447,50736.788001600005 2025-09-09,05:32:55.000,252,11018109,-795,0,1757395974,15197.688229279993,115.94613411000319,50736.753066 2025-09-09,05:32:56.000,252,11017900,-795,0,1757395975,15197.762328689998,115.81220064000081,50736.81595008 2025-09-09,05:32:57.000,252,11017980,-795,0,1757395976,15197.742119759998,115.86859368000296,50736.72511752 2025-09-09,05:32:58.000,252,11018038,-795,0,1757395977,15197.728647139993,115.88269194000168,50736.71114328001 2025-09-09,05:32:59.000,252,11018126,-795,0,1757395978,15197.762328689998,115.85449542000424,50736.87184704 2025-09-09,05:33:00.000,252,11018094,-795,0,1757395979,15197.809482859993,115.81924977000017,50736.82992432001 2025-09-09,05:33:01.000,252,11018040,-795,0,1757395980,15197.802746549998,115.84039715999825,50736.71114328001 2025-09-09,05:33:02.000,252,11018062,-795,0,1757395981,15197.822955479998,115.77695499000401,50736.753066 2025-09-09,05:33:03.000,252,11018102,-795,0,1757395982,15197.809482859993,115.77695499000401,50736.739091760006 2025-09-09,05:33:04.000,252,11018090,-795,0,1757395983,15197.849900719993,115.74170933999994,50736.850885679996 2025-09-09,05:33:05.000,252,11018114,-795,0,1757395984,15197.890318579994,115.83334802999889,50736.93473112 2025-09-09,05:33:06.000,252,11018113,-795,0,1757395985,15197.971154299994,115.79810238000209,50736.850885679996 2025-09-09,05:33:07.000,252,11018124,-795,0,1757395986,15198.025044779999,115.78400412000337,50736.8229372 2025-09-09,05:33:08.000,252,11018022,-795,0,1757395987,15197.944209059999,115.81924977000017,50736.71114328001 2025-09-09,05:33:09.000,252,11018069,-795,0,1757395988,15198.01830846999,115.81220064000081,50736.906782640006 2025-09-09,05:33:10.000,252,11018006,-795,0,1757395989,15198.03851739999,115.77695499000401,50736.718130400004 2025-09-09,05:33:11.000,252,11018076,-795,0,1757395990,15198.01830846999,115.80515151000145,50736.70415616 2025-09-09,05:33:12.000,252,11018073,-795,0,1757395991,15198.031781089994,115.80515151000145,50736.850885679996 2025-09-09,05:33:13.000,252,11017943,-795,0,1757395992,15198.011572159994,115.79810238000209,50736.79498872 2025-09-09,05:33:14.000,252,11017999,-795,0,1757395993,15198.092407879994,115.75580759999866,50736.84389856 2025-09-09,05:33:15.000,252,11017951,-795,0,1757395994,15198.1058805,115.75580759999866,50736.89979552001 2025-09-09,05:33:16.000,252,11018032,-795,0,1757395995,15198.08567157,115.59367760999885,50736.87883416001 2025-09-09,05:33:17.000,252,11018100,-795,0,1757395996,15198.112616809995,115.67826716999843,50736.82992432001 2025-09-09,05:33:18.000,252,11018103,-795,0,1757395997,15198.09914418999,115.64302152000164,50736.955692480005 2025-09-09,05:33:19.000,252,11018088,-795,0,1757395998,15198.12608943,115.650070650001,50736.85787280001 2025-09-09,05:33:20.000,252,11018087,-795,0,1757395999,15198.18671622,115.63597239000228,50736.92075688 2025-09-09,05:33:21.000,252,11018205,-795,0,1757396000,15198.092407879994,115.69236543000443,50736.739091760006 2025-09-09,05:33:22.000,252,11018194,-795,0,1757396001,15198.193452529995,115.62892326000292,50736.85787280001 2025-09-09,05:33:23.000,252,11018025,-795,0,1757396002,15198.24734301,115.6148250000042,50736.80197584 2025-09-09,05:33:24.000,252,11018002,-795,0,1757396003,15198.24060669999,115.70646369000315,50736.906782640006 2025-09-09,05:33:25.000,252,11018083,-795,0,1757396004,15198.254079319995,115.65711978000036,50736.81595008 2025-09-09,05:33:26.000,252,11018021,-795,0,1757396005,15198.375332899996,115.6148250000042,50736.99761520001 2025-09-09,05:33:27.000,252,11018085,-795,0,1757396006,15198.36186027999,115.65711978000036,50736.885821280004 2025-09-09,05:33:28.000,252,11018085,-795,0,1757396007,15198.36859659,115.66416890999972,50736.80896296001 2025-09-09,05:33:29.000,252,11018052,-795,0,1757396008,15198.34838766,115.6148250000042,50736.87184704 2025-09-09,05:33:30.000,252,11018059,-795,0,1757396009,15198.34838766,115.60072673999821,50736.885821280004 2025-09-09,05:33:31.000,252,11018176,-795,0,1757396010,15198.34165134999,115.55843196000205,50736.67620768 2025-09-09,05:33:32.000,252,11017937,-795,0,1757396011,15198.34165134999,115.58662847999949,50736.76005312001 2025-09-09,05:33:33.000,252,11018127,-795,0,1757396012,15198.36186027999,115.66416890999972,50736.76005312001 2025-09-09,05:33:34.000,252,11018060,-715,0,1757396013,15198.38206920999,115.50908804999926,50736.850885679996 2025-09-09,05:33:35.000,252,11018163,-795,0,1757396014,15198.355123969995,115.56548109000141,50736.82992432001 2025-09-09,05:33:36.000,252,11018084,-795,0,1757396015,15198.42922338,115.55843196000205,50736.80896296001 2025-09-09,05:33:37.000,252,11018152,-795,0,1757396016,15198.40227813999,115.53728457000398,50736.76704024 2025-09-09,05:33:38.000,252,11018306,-795,0,1757396017,15198.44943231,115.52318630999798,50736.64127208001 2025-09-09,05:33:39.000,252,11018063,-795,0,1757396018,15198.375332899996,115.53023544000462,50736.80896296001 2025-09-09,05:33:40.000,252,11018033,-795,0,1757396019,15198.435959689996,115.52318630999798,50736.8229372 2025-09-09,05:33:41.000,252,11018015,-795,0,1757396020,15198.44943231,115.46679327000311,50736.65524632 2025-09-09,05:33:42.000,252,11018114,-795,0,1757396021,15198.46964124,115.54433370000334,50736.753066 2025-09-09,05:33:43.000,252,11018020,-795,0,1757396022,15198.442695999991,115.55843196000205,50736.82992432001 2025-09-09,05:33:44.000,252,11018057,-795,0,1757396023,15198.44943231,115.56548109000141,50736.77402736 2025-09-09,05:33:45.000,252,11018130,-795,0,1757396024,15198.523531719991,115.53728457000398,50736.91376976 2025-09-09,05:33:46.000,252,11018020,-795,0,1757396025,15198.523531719991,115.42449848999968,50736.99761520001 2025-09-09,05:33:47.000,252,11018217,-795,0,1757396026,15198.42922338,115.47384240000247,50736.885821280004 2025-09-09,05:33:48.000,252,11018112,-795,0,1757396027,15198.483113859991,115.5020389199999,50736.84389856 2025-09-09,05:33:49.000,252,11018157,-795,0,1757396028,15198.483113859991,115.50908804999926,50736.79498872 2025-09-09,05:33:50.000,252,11018108,-795,0,1757396029,15198.563949579991,115.48794066000119,50736.79498872 2025-09-09,05:33:51.000,252,11018084,-795,0,1757396030,15198.483113859991,115.45269501000439,50736.718130400004 2025-09-09,05:33:52.000,252,11018009,-795,0,1757396031,15198.442695999991,115.4385967499984,50736.76704024 2025-09-09,05:33:53.000,252,11018120,-795,0,1757396032,15198.510059100001,115.42449848999968,50736.77402736 2025-09-09,05:33:54.000,252,11018086,-795,0,1757396033,15198.476377549996,115.49498979000055,50736.850885679996 2025-09-09,05:33:55.000,252,11018229,-795,0,1757396034,15198.597631129996,115.39630197000224,50736.850885679996 2025-09-09,05:33:56.000,252,11018054,-795,0,1757396035,15198.584158509992,115.41040023000096,50736.850885679996 2025-09-09,05:33:57.000,252,11018066,-795,0,1757396036,15198.516795409996,115.48089153000183,50736.76005312001 2025-09-09,05:33:58.000,252,11018106,-795,0,1757396037,15198.624576369992,115.42449848999968,50736.69018192001 2025-09-09,05:33:59.000,252,11018111,-795,0,1757396038,15198.644785299992,115.37515458000416,50736.82992432001 2025-09-09,05:34:00.000,252,11018187,-795,0,1757396039,15198.570685890001,115.37515458000416,50736.71114328001 2025-09-09,05:34:01.000,252,11017961,-795,0,1757396040,15198.590894820001,115.43154761999904,50736.66223344001 2025-09-09,05:34:02.000,252,11018111,-795,0,1757396041,15198.597631129996,115.33285980000073,50736.836911440005 2025-09-09,05:34:03.000,252,11018087,-795,0,1757396042,15198.671730540002,115.34695805999945,50736.76005312001 2025-09-09,05:34:04.000,252,11018070,-795,0,1757396043,15198.678466849997,115.4033511000016,50736.836911440005 2025-09-09,05:34:05.000,252,11018173,-795,0,1757396044,15198.772775190002,115.29056502000458,50736.906782640006 2025-09-09,05:34:06.000,252,11018001,-795,0,1757396045,15198.678466849997,115.35400718999881,50736.836911440005 2025-09-09,05:34:07.000,252,11018045,-795,0,1757396046,15198.752566260002,115.32581067000137,50736.885821280004 2025-09-09,05:34:08.000,252,11018036,-795,0,1757396047,15198.671730540002,115.31171241000266,50736.80197584 2025-09-09,05:34:09.000,252,11017912,-795,0,1757396048,15198.725621019992,115.21302459000435,50736.87184704 2025-09-09,05:34:10.000,252,11018137,-795,0,1757396049,15198.617840059997,115.33990893000009,50736.89979552001 2025-09-09,05:34:11.000,252,11018015,-795,0,1757396050,15198.644785299992,115.24122111000179,50736.71114328001 2025-09-09,05:34:12.000,252,11018142,-795,0,1757396051,15198.705412089992,115.24827024000115,50736.8928084 2025-09-09,05:34:13.000,252,11018123,-795,0,1757396052,15198.739093639997,115.29761415000394,50736.85787280001 2025-09-09,05:34:14.000,252,11018166,-795,0,1757396053,15198.678466849997,115.27646675999858,50736.9626796 2025-09-09,05:34:15.000,252,11018115,-795,0,1757396054,15198.725621019992,115.24122111000179,50737.018576559996 2025-09-09,05:34:16.000,252,11018075,-795,0,1757396055,15198.725621019992,115.33285980000073,50736.94171824 2025-09-09,05:34:17.000,252,11018200,-795,0,1757396056,15198.678466849997,115.22712285000307,50736.87883416001 2025-09-09,05:34:18.000,252,11018057,-795,0,1757396057,15198.678466849997,115.19892632999836,50736.84389856 2025-09-09,05:34:19.000,252,11018036,-795,0,1757396058,15198.685203159992,115.29056502000458,50736.79498872 2025-09-09,05:34:20.000,252,11017976,-795,0,1757396059,15198.698675779997,115.21302459000435,50736.850885679996 2025-09-09,05:34:31.000,252,11018194,-795,0,1757396070,15198.651521610002,115.19892632999836,50736.84389856 2025-09-09,05:34:32.000,252,11017928,-795,0,1757396071,15198.718884709997,115.11433676999877,50736.8928084 2025-09-09,05:34:33.000,252,11018011,-795,0,1757396072,15198.685203159992,115.12138589999813,50736.92075688 2025-09-09,05:34:34.000,252,11018052,-795,0,1757396073,15198.725621019992,115.12843503000477,50736.91376976 2025-09-09,05:34:35.000,252,11018059,-795,0,1757396074,15198.658257919997,115.10728763999941,50736.8928084 2025-09-09,05:34:36.000,252,11017904,-795,0,1757396075,15198.725621019992,115.0931893800007,50736.84389856 2025-09-09,05:34:37.000,252,11017999,-795,0,1757396076,15198.691939470002,115.05089460000454,50736.87883416001 2025-09-09,05:34:38.000,252,11018112,-795,0,1757396077,15198.705412089992,115.00859982000111,50736.93473112 2025-09-09,05:34:39.000,252,11018056,-795,0,1757396078,15198.745829949992,115.0438454699979,50736.906782640006 2025-09-09,05:34:40.000,252,11018099,-795,0,1757396079,15198.712148400002,115.01564895000047,50736.906782640006 2025-09-09,05:34:41.000,252,11018020,-795,0,1757396080,15198.725621019992,114.96630503999768,50736.8928084 2025-09-09,05:34:42.000,252,11017850,-795,0,1757396081,15198.725621019992,115.00155069000175,50736.91376976 2025-09-09,05:34:43.000,252,11018180,-795,0,1757396082,15198.698675779997,114.96630503999768,50736.82992432001 2025-09-09,05:34:44.000,252,11018000,-795,0,1757396083,15198.772775190002,114.95220677999896,50736.885821280004 2025-09-09,05:34:45.000,252,11018095,-795,0,1757396084,15198.712148400002,114.92401026000152,50736.8928084 2025-09-09,05:34:46.000,252,11018072,-795,0,1757396085,15198.752566260002,114.91696113000216,50736.94870536001 2025-09-09,05:34:47.000,252,11017990,-795,0,1757396086,15198.772775190002,114.80417504999787,50736.9626796 2025-09-09,05:34:48.000,252,11018041,-795,0,1757396087,15198.678466849997,114.83942070000194,50737.018576559996 2025-09-09,05:34:49.000,252,11018067,-795,0,1757396088,15198.745829949992,114.8112241800045,50737.01158944 2025-09-09,05:34:50.000,252,11018072,-795,0,1757396089,15198.799720429997,114.75483114000235,50737.0325508 2025-09-09,05:34:51.000,252,11018032,-795,0,1757396090,15198.712148400002,114.72663462000492,50736.86485992 2025-09-09,05:34:52.000,252,11018090,-795,0,1757396091,15198.772775190002,114.67729071000213,50736.955692480005 2025-09-09,05:34:53.000,252,11018068,-795,0,1757396092,15198.739093639997,114.59270115000254,50736.99761520001 2025-09-09,05:34:54.000,252,11018053,-795,0,1757396093,15198.725621019992,114.74073288000363,50736.93473112 2025-09-09,05:34:55.000,252,11018075,-795,0,1757396094,15198.792984120002,114.57860289000382,50736.94870536001 2025-09-09,05:34:56.000,252,11018013,-795,0,1757396095,15198.826665669993,114.59270115000254,50736.87883416001 2025-09-09,05:34:57.000,252,11018042,-795,0,1757396096,15198.819929359997,114.58565202000318,50736.8928084 2025-09-09,05:34:58.000,252,11018080,-795,0,1757396097,15198.739093639997,114.59270115000254,50736.92774400001 2025-09-09,05:34:59.000,252,11018134,-795,0,1757396098,15198.792984120002,114.55745549999847,50736.94171824 2025-09-09,05:35:00.000,252,11018009,-795,0,1757396099,15198.786247809992,114.47286593999888,50736.94171824 2025-09-09,05:35:01.000,252,11017958,-795,0,1757396100,15198.846874599993,114.47286593999888,50736.885821280004 2025-09-09,05:35:02.000,252,11018014,-795,0,1757396101,15198.907501389993,114.43057116000273,50736.836911440005 2025-09-09,05:35:03.000,252,11018288,-795,0,1757396102,15198.819929359997,114.47286593999888,50736.8928084 2025-09-09,05:35:04.000,252,11018196,-795,0,1757396103,15198.813193050002,114.40942377000465,50736.91376976 2025-09-09,05:35:05.000,252,11018083,-795,0,1757396104,15198.766038879992,114.45876768000016,50736.72511752 2025-09-09,05:35:06.000,252,11018049,-795,0,1757396105,15198.786247809992,114.32483420999779,50736.906782640006 2025-09-09,05:35:07.000,252,11017991,-795,0,1757396106,15198.786247809992,114.43762029000209,50736.906782640006 2025-09-09,05:35:08.000,252,11018083,-795,0,1757396107,15198.766038879992,114.40237463999802,50736.86485992 2025-09-09,05:35:09.000,252,11018154,-795,0,1757396108,15198.718884709997,114.40237463999802,50736.89979552001 2025-09-09,05:35:10.000,252,11017921,-795,0,1757396109,15198.819929359997,114.34598160000314,50736.86485992 2025-09-09,05:35:11.000,252,11018057,-795,0,1757396110,15198.685203159992,114.28253943000163,50736.850885679996 2025-09-09,05:35:12.000,252,11018075,-795,0,1757396111,15198.718884709997,114.33188334000442,50736.84389856 2025-09-09,05:35:13.000,252,11018104,-795,0,1757396112,15198.745829949992,114.31073594999907,50736.85787280001 2025-09-09,05:35:14.000,252,11018132,-795,0,1757396113,15198.691939470002,114.34598160000314,50736.788001600005 2025-09-09,05:35:15.000,252,11018051,-795,0,1757396114,15198.745829949992,114.29663769000035,50736.84389856 2025-09-09,05:35:16.000,252,11018051,-795,0,1757396115,15198.779511499997,114.22614638999949,50736.84389856 2025-09-09,05:35:17.000,252,11018052,-795,0,1757396116,15198.739093639997,114.23319551999884,50736.836911440005 2025-09-09,05:35:18.000,252,11018035,-795,0,1757396117,15198.766038879992,114.19794987000205,50736.9626796 2025-09-09,05:35:19.000,252,11017984,-795,0,1757396118,15198.833401980002,114.22614638999949,50736.77402736 2025-09-09,05:35:20.000,252,11018063,-795,0,1757396119,15198.766038879992,114.22614638999949,50736.91376976 2025-09-09,05:35:21.000,252,11018044,-795,0,1757396120,15198.745829949992,114.14860595999926,50736.753066 2025-09-09,05:35:22.000,252,11018118,-795,0,1757396121,15198.759302569997,114.21909726000013,50736.84389856 2025-09-09,05:35:23.000,252,11018020,-795,0,1757396122,15198.732357330002,114.16975335000461,50736.8928084 2025-09-09,05:35:24.000,252,11018027,-795,0,1757396123,15198.786247809992,114.12745857000118,50736.92075688 2025-09-09,05:35:25.000,252,11017969,-795,0,1757396124,15198.813193050002,114.14860595999926,50736.92075688 2025-09-09,05:35:26.000,252,11018158,-795,0,1757396125,15198.819929359997,114.02172162000352,50736.92774400001 2025-09-09,05:35:27.000,252,11018060,-795,0,1757396126,15198.779511499997,113.96532858000137,50736.82992432001 2025-09-09,05:35:28.000,252,11018157,-795,0,1757396127,15198.853610910002,114.11336031000246,50736.885821280004 2025-09-09,05:35:29.000,252,11018038,-795,0,1757396128,15198.799720429997,114.03581988000224,50736.80896296001 2025-09-09,05:35:30.000,252,11018128,-795,0,1757396129,15198.894028770002,114.08516378999775,50736.885821280004 2025-09-09,05:35:31.000,252,11018025,-795,0,1757396130,15198.792984120002,113.91598466999858,50736.69716904 2025-09-09,05:35:32.000,252,11018079,-795,0,1757396131,15198.806456739992,114.00057422999816,50736.96966672 2025-09-09,05:35:33.000,252,11018126,-795,0,1757396132,15198.860347219997,113.96532858000137,50736.82992432001 2025-09-09,05:35:34.000,252,11017937,-795,0,1757396133,15198.873819840002,114.02877075000288,50736.86485992 2025-09-09,05:35:35.000,252,11017831,-795,0,1757396134,15198.873819840002,113.96532858000137,50736.99062808 2025-09-09,05:35:36.000,252,11018133,-795,0,1757396135,15198.792984120002,113.95827945000201,50736.98364096 2025-09-09,05:35:37.000,252,11017897,-795,0,1757396136,15198.826665669993,113.91598466999858,50736.94171824 2025-09-09,05:35:38.000,252,11018048,-795,0,1757396137,15198.840138289997,113.87368989000242,50736.93473112 2025-09-09,05:35:39.000,252,11018048,-795,0,1757396138,15198.813193050002,113.77500207000412,50736.80896296001 2025-09-09,05:35:40.000,252,11018142,-795,0,1757396139,15198.833401980002,113.7961494600022,50736.74607888 2025-09-09,05:35:41.000,252,11018070,-795,0,1757396140,15198.867083529993,113.78910033000284,50736.836911440005 2025-09-09,05:35:42.000,252,11018215,-795,0,1757396141,15198.826665669993,113.84549336999771,50736.89979552001 2025-09-09,05:35:43.000,252,11018038,-795,0,1757396142,15198.914237699988,113.78205120000348,50736.836911440005 2025-09-09,05:35:44.000,252,11018131,-795,0,1757396143,15198.860347219997,113.76090380999813,50736.92774400001 2025-09-09,05:35:45.000,252,11018299,-795,0,1757396144,15198.900765079998,113.66221598999982,50736.850885679996 2025-09-09,05:35:46.000,252,11017971,-795,0,1757396145,15198.867083529993,113.73270729000069,50736.87184704 2025-09-09,05:35:47.000,252,11018021,-795,0,1757396146,15198.900765079998,113.70451077000325,50736.87883416001 2025-09-09,05:35:48.000,252,11018087,-795,0,1757396147,15198.880556149998,113.86664076000307,50736.850885679996 2025-09-09,05:35:49.000,252,11018160,-795,0,1757396148,15198.840138289997,113.70451077000325,50736.92075688 2025-09-09,05:35:50.000,252,11018108,-795,0,1757396149,15198.867083529993,113.76795294000476,50736.77402736 2025-09-09,05:35:51.000,252,11018166,-795,0,1757396150,15198.799720429997,113.831395109999,50736.82992432001 2025-09-09,05:35:52.000,252,11018116,-795,0,1757396151,15198.961391869998,113.72565816000133,50736.93473112 2025-09-09,05:35:53.000,252,11018054,-795,0,1757396152,15198.853610910002,113.75385467999877,50736.86485992 2025-09-09,05:35:54.000,252,11018196,-795,0,1757396153,15198.894028770002,113.74680554999941,50736.92075688 2025-09-09,05:35:55.000,252,11017949,-795,0,1757396154,15198.941182939998,113.60582294999767,50736.96966672 2025-09-09,05:35:56.000,252,11017884,-795,0,1757396155,15198.887292459993,113.78910033000284,50736.99761520001 2025-09-09,05:35:57.000,252,11018036,-795,0,1757396156,15198.840138289997,113.65516686000046,50736.906782640006 2025-09-09,05:35:58.000,252,11018111,-795,0,1757396157,15198.887292459993,113.73270729000069,50736.82992432001 2025-09-09,05:35:59.000,252,11018101,-795,0,1757396158,15198.941182939998,113.66926511999918,50737.0325508 2025-09-09,05:36:00.000,252,11017990,-795,0,1757396159,15198.974864489988,113.76090380999813,50736.906782640006 2025-09-09,05:36:01.000,252,11018154,-795,0,1757396160,15198.974864489988,113.73975642000005,50736.86485992 2025-09-09,05:36:02.000,252,11018173,-795,0,1757396161,15198.914237699988,113.6833633799979,50737.03953792 2025-09-09,05:36:03.000,252,11018097,-795,0,1757396162,15198.988337109993,113.6974616400039,50737.03953792 2025-09-09,05:36:04.000,252,11018115,-795,0,1757396163,15198.860347219997,113.73270729000069,50737.053512160004 2025-09-09,05:36:05.000,252,11018156,-795,0,1757396164,15198.894028770002,113.77500207000412,50736.93473112 2025-09-09,05:36:06.000,252,11018152,-795,0,1757396165,15199.015282349988,113.60582294999767,50737.074473520006 2025-09-09,05:36:07.000,252,11017967,-795,0,1757396166,15198.988337109993,113.67631424999854,50736.93473112 2025-09-09,05:36:08.000,252,11018125,-795,0,1757396167,15198.995073419988,113.6974616400039,50736.93473112 2025-09-09,05:36:09.000,252,11018212,-795,0,1757396168,15199.008546039993,113.6974616400039,50736.9626796 2025-09-09,05:36:10.000,252,11018040,-795,0,1757396169,15198.995073419988,113.73975642000005,50736.91376976 2025-09-09,05:36:11.000,252,11017966,-795,0,1757396170,15198.954655559988,113.6833633799979,50736.74607888 2025-09-09,05:36:12.000,252,11018106,-795,0,1757396171,15199.028754969993,113.56352817000152,50736.97665384001 2025-09-09,05:36:13.000,252,11018048,-795,0,1757396172,15198.995073419988,113.52828252000472,50736.885821280004 2025-09-09,05:36:14.000,252,11018122,-795,0,1757396173,15199.022018659998,113.59172468999896,50736.92075688 2025-09-09,05:36:15.000,252,11018113,-795,0,1757396174,15199.015282349988,113.59877381999831,50737.03953792 2025-09-09,05:36:16.000,252,11018259,-795,0,1757396175,15198.988337109993,113.64106860000174,50736.9626796 2025-09-09,05:36:17.000,252,11017965,-795,0,1757396176,15199.089381759994,113.45779122000386,50737.018576559996 2025-09-09,05:36:18.000,252,11018270,-795,0,1757396177,15199.022018659998,113.44369295999786,50736.92774400001 2025-09-09,05:36:19.000,252,11018130,-795,0,1757396178,15199.089381759994,113.4366438299985,50736.91376976 2025-09-09,05:36:20.000,252,11018117,-795,0,1757396179,15199.035491279988,113.50008600000001,50736.955692480005 2025-09-09,05:36:21.000,252,11017975,-795,0,1757396180,15199.075909139989,113.52123338999809,50736.91376976 2025-09-09,05:36:22.000,252,11018087,-795,0,1757396181,15199.123063309999,113.41549644000042,50736.98364096 2025-09-09,05:36:23.000,252,11018279,-795,0,1757396182,15199.143272239999,113.4013981800017,50736.92075688 2025-09-09,05:36:24.000,252,11018001,-795,0,1757396183,15199.150008549994,113.42254556999978,50736.97665384001 2025-09-09,05:36:25.000,252,11018058,-795,0,1757396184,15199.062436519998,113.51418425999873,50736.86485992 2025-09-09,05:36:26.000,252,11018197,-795,0,1757396185,15199.089381759994,113.4366438299985,50736.81595008 2025-09-09,05:36:27.000,252,11017968,-755,0,1757396186,15199.075909139989,113.44369295999786,50736.850885679996 2025-09-09,05:36:28.000,252,11018071,-795,0,1757396187,15199.082645449998,113.42254556999978,50736.94870536001 2025-09-09,05:36:29.000,252,11017858,-795,0,1757396188,15199.136535929989,113.4366438299985,50736.94870536001 2025-09-09,05:36:30.000,252,11018033,-795,0,1757396189,15199.129799619994,113.4013981800017,50736.98364096 2025-09-09,05:36:31.000,252,11018164,-795,0,1757396190,15199.069172829993,113.4366438299985,50736.94870536001 2025-09-09,05:36:32.000,252,11018142,-795,0,1757396191,15199.129799619994,113.32385775000148,50736.99062808 2025-09-09,05:36:33.000,252,11017906,-795,0,1757396192,15199.203899029999,113.36615253000491,50737.074473520006 2025-09-09,05:36:34.000,252,11017990,-795,0,1757396193,15199.136535929989,113.4507420900045,50736.99761520001 2025-09-09,05:36:35.000,252,11018039,-795,0,1757396194,15199.203899029999,113.36615253000491,50736.85787280001 2025-09-09,05:36:36.000,252,11018043,-795,0,1757396195,15199.176953789989,113.30975949000276,50736.99761520001 2025-09-09,05:36:37.000,252,11017995,-795,0,1757396196,15199.170217479994,113.3379560100002,50736.92075688 2025-09-09,05:36:38.000,252,11017986,-795,0,1757396197,15199.150008549994,113.3027103600034,50737.04652504001 2025-09-09,05:36:39.000,252,11018032,-795,0,1757396198,15199.230844269994,113.21107167000446,50736.94870536001 2025-09-09,05:36:40.000,252,11018028,-795,0,1757396199,15199.210635339994,113.24631732000125,50736.85787280001 2025-09-09,05:36:41.000,252,11017927,-795,0,1757396200,15199.291471059994,113.26746470999933,50736.76005312001 2025-09-09,05:36:42.000,252,11018027,-795,0,1757396201,15199.291471059994,113.2392681900019,50736.94171824 2025-09-09,05:36:43.000,252,11018070,-795,0,1757396202,15199.271262129994,113.07008907000272,50736.92774400001 2025-09-09,05:36:44.000,252,11017987,-795,0,1757396203,15199.35883415999,113.17582602000039,50736.91376976 2025-09-09,05:36:45.000,252,11018047,-795,0,1757396204,15199.30494368,113.14058037000359,50736.89979552001 2025-09-09,05:36:46.000,252,11018071,-795,0,1757396205,15199.271262129994,113.11943297999824,50736.836911440005 2025-09-09,05:36:47.000,252,11018187,-795,0,1757396206,15199.244316889999,113.11238384999888,50736.97665384001 2025-09-09,05:36:48.000,252,11017916,-795,0,1757396207,15199.31841629999,113.13353124000423,50736.81595008 2025-09-09,05:36:49.000,252,11017982,-795,0,1757396208,15199.30494368,113.12648211000487,50736.87883416001 2025-09-09,05:36:50.000,252,11017986,-795,0,1757396209,15199.392515709995,113.07713820000208,50737.02556368001 2025-09-09,05:36:51.000,252,11018001,-795,0,1757396210,15199.291471059994,113.15467863000231,50736.80197584 2025-09-09,05:36:52.000,252,11017973,-795,0,1757396211,15199.41946094999,112.99959777000186,50737.02556368001 2025-09-09,05:36:53.000,252,11018079,-795,0,1757396212,15199.32515261,113.02074515999993,50736.87883416001 2025-09-09,05:36:54.000,252,11018101,-795,0,1757396213,15199.33862522999,112.97140125000442,50736.92774400001 2025-09-09,05:36:55.000,252,11018026,-795,0,1757396214,15199.40598833,112.90795908000291,50737.018576559996 2025-09-09,05:36:56.000,252,11018226,-795,0,1757396215,15199.372306779995,113.00664690000121,50736.93473112 2025-09-09,05:36:57.000,252,11018033,-795,0,1757396216,15199.37904308999,112.96435211999778,50736.96966672 2025-09-09,05:36:58.000,252,11017939,-795,0,1757396217,15199.44640619,113.04189254999801,50736.9626796 2025-09-09,05:36:59.000,252,11018014,-795,0,1757396218,15199.32515261,112.8797625599982,50736.93473112 2025-09-09,05:37:00.000,252,11018069,-795,0,1757396219,15199.41946094999,112.9432047299997,50736.955692480005 2025-09-09,05:37:01.000,252,11018028,-795,0,1757396220,15199.352097849995,112.8445169100014,50736.92075688 2025-09-09,05:37:02.000,252,11018073,-795,0,1757396221,15199.36557047,112.85861517000012,50736.94171824 2025-09-09,05:37:03.000,252,11018045,-795,0,1757396222,15199.412724639995,112.81632039000397,50736.99062808 2025-09-09,05:37:04.000,252,11018140,-795,0,1757396223,15199.44640619,112.89386082000419,50736.836911440005 2025-09-09,05:37:05.000,252,11018135,-795,0,1757396224,15199.392515709995,112.85156604000076,50736.92075688 2025-09-09,05:37:06.000,252,11018071,-795,0,1757396225,15199.432933569995,112.86566429999948,50736.76005312001 2025-09-09,05:37:07.000,252,11018069,-795,0,1757396226,15199.44640619,112.80222212999797,50736.86485992 2025-09-09,05:37:08.000,252,11018093,-795,0,1757396227,15199.40598833,112.71058343999903,50736.99062808 2025-09-09,05:37:09.000,252,11017939,-795,0,1757396228,15199.39925201999,112.79517299999861,50736.89979552001 2025-09-09,05:37:10.000,252,11018117,-795,0,1757396229,15199.372306779995,112.7458290900031,50736.955692480005 2025-09-09,05:37:11.000,252,11017988,-795,0,1757396230,15199.331888919995,112.71763256999839,50736.739091760006 2025-09-09,05:37:12.000,252,11018077,-795,0,1757396231,15199.473351429995,112.73173083000438,50736.82992432001 2025-09-09,05:37:13.000,252,11018067,-795,0,1757396232,15199.392515709995,112.75992735000182,50736.91376976 2025-09-09,05:37:14.000,252,11018150,-795,0,1757396233,15199.36557047,112.66123953000351,50736.788001600005 2025-09-09,05:37:15.000,252,11017910,-795,0,1757396234,15199.473351429995,112.73877996000374,50736.850885679996 2025-09-09,05:37:16.000,252,11018204,-795,0,1757396235,15199.473351429995,112.6330430099988,50736.93473112 2025-09-09,05:37:17.000,252,11017933,-795,0,1757396236,15199.43966987999,112.70353430999967,50736.91376976 2025-09-09,05:37:18.000,252,11018095,-795,0,1757396237,15199.50029666999,112.69648518000031,50736.99062808 2025-09-09,05:37:19.000,252,11018130,-795,0,1757396238,15199.473351429995,112.6471412700048,50736.81595008 2025-09-09,05:37:20.000,252,11018194,-795,0,1757396239,15199.37904308999,112.68238692000159,50736.94870536001 2025-09-09,05:37:21.000,252,11018077,-795,0,1757396240,15199.46661512,112.78812386999925,50736.885821280004 2025-09-09,05:37:22.000,252,11018117,-795,0,1757396241,15199.52724191,112.73877996000374,50737.02556368001 2025-09-09,05:37:23.000,252,11018078,-795,0,1757396242,15199.45987880999,112.67533779000223,50736.86485992 2025-09-09,05:37:24.000,252,11018059,-795,0,1757396243,15199.56092345999,112.69648518000031,50736.89979552001 2025-09-09,05:37:25.000,252,11018165,-795,0,1757396244,15199.554187149995,112.66828866000287,50736.8229372 2025-09-09,05:37:26.000,252,11018283,-795,0,1757396245,15199.554187149995,112.68943605000095,50736.8928084 2025-09-09,05:37:27.000,252,11018113,-795,0,1757396246,15199.54745084,112.68238692000159,50736.94171824 2025-09-09,05:37:28.000,252,11017964,-795,0,1757396247,15199.533978219995,112.66828866000287,50736.92075688 2025-09-09,05:37:29.000,252,11018134,-795,0,1757396248,15199.60807763,112.64009213999816,50736.98364096 2025-09-09,05:37:30.000,252,11018092,-795,0,1757396249,15199.614813939996,112.68943605000095,50736.91376976 2025-09-09,05:37:31.000,252,11018151,-795,0,1757396250,15199.56765977,112.597797360002,50736.71114328001 2025-09-09,05:37:32.000,252,11017969,-795,0,1757396251,15199.56092345999,112.66123953000351,50736.8229372 2025-09-09,05:37:33.000,252,11018185,-795,0,1757396252,15199.661968109991,112.65419040000415,50736.8928084 2025-09-09,05:37:34.000,252,11017989,-795,0,1757396253,15199.64849549,112.64009213999816,50736.89979552001 2025-09-09,05:37:35.000,252,11018128,-795,0,1757396254,15199.675440729996,112.64009213999816,50736.89979552001 2025-09-09,05:37:36.000,252,11017997,-795,0,1757396255,15199.655231799996,112.70353430999967,50736.84389856 2025-09-09,05:37:37.000,252,11018288,-795,0,1757396256,15199.702385969991,112.57664997000393,50736.85787280001 2025-09-09,05:37:38.000,252,11018029,-795,0,1757396257,15199.756276449996,112.64009213999816,50736.788001600005 2025-09-09,05:37:39.000,252,11017978,-795,0,1757396258,15199.742803829991,112.6330430099988,50736.85787280001 2025-09-09,05:37:40.000,252,11018093,-795,0,1757396259,15199.749540140001,112.58369910000329,50736.850885679996 2025-09-09,05:37:41.000,252,11018106,-795,0,1757396260,15199.715858589996,112.57664997000393,50736.77402736 2025-09-09,05:37:42.000,252,11018022,-795,0,1757396261,15199.789958000001,112.62599387999944,50736.836911440005 2025-09-09,05:37:43.000,252,11018110,-795,0,1757396262,15199.695649659996,112.56255170999793,50736.85787280001 2025-09-09,05:37:44.000,252,11018055,-795,0,1757396263,15199.729331210001,112.61894475000008,50736.78101448001 2025-09-09,05:37:45.000,252,11018014,-795,0,1757396264,15199.695649659996,112.52730606000114,50736.850885679996 2025-09-09,05:37:46.000,252,11018084,-795,0,1757396265,15199.763012759991,112.4991095400037,50736.92075688 2025-09-09,05:37:47.000,252,11018007,-795,0,1757396266,15199.675440729996,112.54140431999986,50736.85787280001 2025-09-09,05:37:48.000,252,11018139,-795,0,1757396267,15199.769749070001,112.50615867000306,50736.87883416001 2025-09-09,05:37:49.000,252,11017965,-795,0,1757396268,15199.722594899991,112.56960084000457,50736.80896296001 2025-09-09,05:37:50.000,252,11018090,-795,0,1757396269,15199.70912228,112.54845344999922,50736.82992432001 2025-09-09,05:37:51.000,252,11017974,-795,0,1757396270,15199.68891335,112.46386388999963,50736.76005312001 2025-09-09,05:37:52.000,252,11018153,-795,0,1757396271,15199.722594899991,112.56255170999793,50736.8229372 2025-09-09,05:37:53.000,252,11018081,-795,0,1757396272,15199.722594899991,112.55550257999857,50736.8928084 2025-09-09,05:37:54.000,252,11017968,-715,0,1757396273,15199.635022869996,112.59074823000265,50736.81595008 2025-09-09,05:37:55.000,252,11018009,-795,0,1757396274,15199.64849549,112.5343551900005,50736.8229372 2025-09-09,05:37:56.000,252,11018081,-795,0,1757396275,15199.594605009996,112.64009213999816,50737.004602320005 2025-09-09,05:37:57.000,252,11018043,-795,0,1757396276,15199.70912228,112.56960084000457,50736.97665384001 2025-09-09,05:37:58.000,252,11018074,-795,0,1757396277,15199.675440729996,112.56960084000457,50736.87184704 2025-09-09,05:37:59.000,252,11018187,-795,0,1757396278,15199.68891335,112.60484649000136,50736.94870536001 2025-09-09,05:38:00.000,252,11018044,-795,0,1757396279,15199.68891335,112.57664997000393,50736.955692480005 2025-09-09,05:38:01.000,252,11018013,-795,0,1757396280,15199.60807763,112.62599387999944,50736.87184704 2025-09-09,05:38:02.000,252,11018086,-795,0,1757396281,15199.756276449996,112.64009213999816,50737.018576559996 2025-09-09,05:38:03.000,252,11018115,-795,0,1757396282,15199.789958000001,112.59074823000265,50736.94171824 2025-09-09,05:38:04.000,252,11018030,-795,0,1757396283,15199.823639549992,112.70353430999967,50736.98364096 2025-09-09,05:38:05.000,252,11018030,-795,0,1757396284,15199.870793720002,112.67533779000223,50736.98364096 2025-09-09,05:38:06.000,252,11018140,-795,0,1757396285,15199.857321099997,112.70353430999967,50737.04652504001 2025-09-09,05:38:07.000,252,11018126,-795,0,1757396286,15199.891002650002,112.75992735000182,50736.99761520001 2025-09-09,05:38:08.000,252,11018068,-795,0,1757396287,15199.938156819997,112.66828866000287,50736.955692480005 2025-09-09,05:38:09.000,252,11018081,-795,0,1757396288,15199.843848479992,112.61894475000008,50736.96966672 2025-09-09,05:38:10.000,252,11018060,-795,0,1757396289,15199.816903239996,112.69648518000031,50736.87883416001 2025-09-09,05:38:11.000,252,11017987,-795,0,1757396290,15199.776485379996,112.68238692000159,50736.81595008 2025-09-09,05:38:12.000,252,11018095,-795,0,1757396291,15199.864057409992,112.61189562000072,50736.955692480005 2025-09-09,05:38:13.000,252,11018031,-795,0,1757396292,15199.763012759991,112.58369910000329,50736.9626796 2025-09-09,05:38:14.000,252,11018054,-795,0,1757396293,15199.736067519996,112.68943605000095,50736.74607888 2025-09-09,05:38:15.000,252,11018091,-795,0,1757396294,15199.695649659996,112.56960084000457,50736.87184704 2025-09-09,05:38:16.000,252,11018068,-795,0,1757396295,15199.715858589996,112.6330430099988,50736.91376976 2025-09-09,05:38:17.000,252,11018209,-795,0,1757396296,15199.68891335,112.59074823000265,50736.86485992 2025-09-09,05:38:18.000,252,11018018,-795,0,1757396297,15199.70912228,112.57664997000393,50736.906782640006 2025-09-09,05:38:19.000,252,11018223,-795,0,1757396298,15199.682177039991,112.54845344999922,50736.80896296001 2025-09-09,05:38:20.000,252,11017955,-795,0,1757396299,15199.661968109991,112.69648518000031,50736.81595008 2025-09-09,05:38:21.000,252,11018119,-795,0,1757396300,15199.661968109991,112.61189562000072,50736.6482592 2025-09-09,05:38:22.000,252,11018066,-795,0,1757396301,15199.661968109991,112.62599387999944,50736.78101448001 2025-09-09,05:38:23.000,252,11018157,-795,0,1757396302,15199.715858589996,112.61894475000008,50736.80197584 2025-09-09,05:38:24.000,252,11018187,-795,0,1757396303,15199.655231799996,112.61189562000072,50736.850885679996 2025-09-09,05:38:25.000,252,11018033,-795,0,1757396304,15199.682177039991,112.61189562000072,50736.74607888 2025-09-09,05:38:26.000,252,11018053,-795,0,1757396305,15199.695649659996,112.61189562000072,50736.718130400004 2025-09-09,05:38:27.000,252,11018059,-795,0,1757396306,15199.60134131999,112.6330430099988,50736.79498872 2025-09-09,05:38:28.000,252,11018200,-755,0,1757396307,15199.635022869996,112.52730606000114,50736.80896296001 2025-09-09,05:38:29.000,252,11018037,-795,0,1757396308,15199.635022869996,112.6471412700048,50736.69716904 2025-09-09,05:38:30.000,252,11018055,-795,0,1757396309,15199.62828656,112.59074823000265,50736.67620768 2025-09-09,05:38:31.000,252,11018114,-795,0,1757396310,15199.56765977,112.56255170999793,50736.69716904 2025-09-09,05:38:32.000,252,11018194,-795,0,1757396311,15199.62155024999,112.57664997000393,50736.718130400004 2025-09-09,05:38:33.000,252,11018088,-795,0,1757396312,15199.695649659996,112.71058343999903,50736.788001600005 2025-09-09,05:38:34.000,252,11018151,-795,0,1757396313,15199.614813939996,112.6330430099988,50736.74607888 2025-09-09,05:38:35.000,252,11018085,-795,0,1757396314,15199.722594899991,112.60484649000136,50736.66223344001 2025-09-09,05:38:36.000,252,11018013,-795,0,1757396315,15199.70912228,112.62599387999944,50736.78101448001 2025-09-09,05:38:37.000,252,11018215,-795,0,1757396316,15199.742803829991,112.57664997000393,50736.77402736 2025-09-09,05:38:38.000,252,11018019,-795,0,1757396317,15199.756276449996,112.66123953000351,50736.85787280001 2025-09-09,05:38:39.000,252,11018204,-795,0,1757396318,15199.776485379996,112.59074823000265,50736.93473112 2025-09-09,05:38:40.000,252,11018037,-795,0,1757396319,15199.796694309996,112.6330430099988,50736.80197584 2025-09-09,05:38:41.000,252,11018084,-795,0,1757396320,15199.749540140001,112.68238692000159,50736.72511752 2025-09-09,05:38:42.000,252,11018260,-795,0,1757396321,15199.904475269992,112.65419040000415,50736.836911440005 2025-09-09,05:38:43.000,252,11018180,-795,0,1757396322,15199.951629440002,112.6471412700048,50736.86485992 2025-09-09,05:38:44.000,252,11018164,-795,0,1757396323,15199.904475269992,112.66123953000351,50736.850885679996 2025-09-09,05:38:45.000,252,11018190,-795,0,1757396324,15199.870793720002,112.65419040000415,50736.85787280001 2025-09-09,05:38:46.000,252,11018055,-795,0,1757396325,15199.864057409992,112.62599387999944,50736.91376976 2025-09-09,05:38:47.000,252,11018015,-795,0,1757396326,15199.938156819997,112.6330430099988,50736.76005312001 2025-09-09,05:38:48.000,252,11018131,-795,0,1757396327,15199.978574679997,112.62599387999944,50736.87184704 2025-09-09,05:38:49.000,252,11018052,-795,0,1757396328,15199.951629440002,112.67533779000223,50736.79498872 2025-09-09,05:38:50.000,252,11018103,-795,0,1757396329,15199.971838370002,112.68238692000159,50736.82992432001 2025-09-09,05:38:51.000,252,11018163,-795,0,1757396330,15199.924684199992,112.70353430999967,50736.76704024 2025-09-09,05:38:52.000,252,11018116,-795,0,1757396331,15199.965102059992,112.77402561000054,50736.8928084 2025-09-09,05:38:53.000,252,11018066,-795,0,1757396332,15200.012256230002,112.68943605000095,50736.91376976 2025-09-09,05:38:54.000,252,11018046,-795,0,1757396333,15200.025728849992,112.69648518000031,50736.80896296001 2025-09-09,05:38:55.000,252,11018139,-795,0,1757396334,15199.944893129992,112.73173083000438,50736.850885679996 2025-09-09,05:38:56.000,252,11018072,-795,0,1757396335,15199.938156819997,112.75992735000182,50736.81595008 2025-09-09,05:38:57.000,252,11018012,-795,0,1757396336,15199.958365749997,112.65419040000415,50736.98364096 2025-09-09,05:38:58.000,252,11018035,-795,0,1757396337,15199.904475269992,112.72468169999775,50736.81595008 2025-09-09,05:38:59.000,252,11018043,-795,0,1757396338,15199.803430619992,112.80222212999797,50736.76704024 2025-09-09,05:39:00.000,252,11018106,-795,0,1757396339,15199.769749070001,112.71058343999903,50736.885821280004 2025-09-09,05:39:01.000,252,11018068,-795,0,1757396340,15199.70912228,112.70353430999967,50736.74607888 2025-09-09,05:39:02.000,252,11018080,-795,0,1757396341,15199.66870442,112.64009213999816,50736.70415616 2025-09-09,05:39:03.000,252,11018170,-795,0,1757396342,15199.58113238999,112.61189562000072,50736.64127208001 2025-09-09,05:39:04.000,252,11018203,-795,0,1757396343,15199.513769289995,112.597797360002,50736.683194799996 2025-09-09,05:39:05.000,252,11018090,-795,0,1757396344,15199.52050559999,112.52025693000178,50736.550439520004 2025-09-09,05:39:06.000,252,11018106,-795,0,1757396345,15199.722594899991,112.65419040000415,50736.578388 2025-09-09,05:39:07.000,252,11018215,-795,0,1757396346,15199.702385969991,112.66123953000351,50736.53646528 2025-09-09,05:39:08.000,252,11018050,-795,0,1757396347,15199.803430619992,112.73173083000438,50736.5085168 2025-09-09,05:39:09.000,252,11018123,-795,0,1757396348,15199.783221689991,112.64009213999816,50736.55742664 2025-09-09,05:39:10.000,252,11018080,-795,0,1757396349,15199.837112169997,112.62599387999944,50736.571400880006 2025-09-09,05:39:11.000,252,11018078,-795,0,1757396350,15199.655231799996,112.65419040000415,50736.4386456 2025-09-09,05:39:12.000,252,11018091,-795,0,1757396351,15199.823639549992,112.67533779000223,50736.63428496 2025-09-09,05:39:13.000,252,11018092,-795,0,1757396352,15199.843848479992,112.71763256999839,50736.53646528 2025-09-09,05:39:14.000,252,11018105,-795,0,1757396353,15199.816903239996,112.75992735000182,50736.59934936 2025-09-09,05:39:15.000,252,11018003,-795,0,1757396354,15199.904475269992,112.69648518000031,50736.69716904 2025-09-09,05:39:16.000,252,11018007,-795,0,1757396355,15199.904475269992,112.71058343999903,50736.65524632 2025-09-09,05:39:17.000,252,11018205,-795,0,1757396356,15200.032465160002,112.62599387999944,50736.80197584 2025-09-09,05:39:18.000,252,11018066,-795,0,1757396357,15199.944893129992,112.61894475000008,50736.70415616 2025-09-09,05:39:19.000,252,11018113,-795,0,1757396358,15199.924684199992,112.71058343999903,50736.69716904 2025-09-09,05:39:20.000,252,11018189,-795,0,1757396359,15199.911211580002,112.66828866000287,50736.718130400004 2025-09-09,05:39:21.000,252,11018119,-795,0,1757396360,15199.931420510002,112.57664997000393,50736.54345240001 2025-09-09,05:39:22.000,252,11018221,-795,0,1757396361,15199.958365749997,112.64009213999816,50736.56441376001 2025-09-09,05:39:23.000,252,11018144,-795,0,1757396362,15199.897738959997,112.6330430099988,50736.79498872 2025-09-09,05:39:24.000,252,11018009,-795,0,1757396363,15199.938156819997,112.61894475000008,50736.85787280001 2025-09-09,05:39:25.000,252,11018131,-795,0,1757396364,15200.039201469997,112.69648518000031,50736.73210464001 2025-09-09,05:39:26.000,252,11018125,-795,0,1757396365,15200.032465160002,112.58369910000329,50736.718130400004 2025-09-09,05:39:27.000,252,11018185,-795,0,1757396366,15200.059410399997,112.75287822000246,50736.73210464001 2025-09-09,05:39:28.000,252,11017918,-795,0,1757396367,15200.140246119998,112.62599387999944,50736.80197584 2025-09-09,05:39:29.000,252,11017911,-795,0,1757396368,15200.126773499993,112.7458290900031,50736.788001600005 2025-09-09,05:39:30.000,252,11018014,-795,0,1757396369,15200.093091950002,112.68943605000095,50736.8229372 2025-09-09,05:39:31.000,252,11018097,-795,0,1757396370,15199.944893129992,112.64009213999816,50736.718130400004 2025-09-09,05:39:32.000,252,11018117,-795,0,1757396371,15200.072883020002,112.597797360002,50736.78101448001 2025-09-09,05:39:33.000,252,11018067,-795,0,1757396372,15200.126773499993,112.64009213999816,50736.850885679996 2025-09-09,05:39:34.000,252,11017963,-795,0,1757396373,15200.126773499993,112.67533779000223,50736.80896296001 2025-09-09,05:39:35.000,252,11018118,-795,0,1757396374,15200.018992539997,112.75992735000182,50736.788001600005 2025-09-09,05:39:36.000,252,11017990,-795,0,1757396375,15200.066146709993,112.71763256999839,50736.80896296001 2025-09-09,05:39:37.000,252,11018066,-795,0,1757396376,15200.032465160002,112.66828866000287,50736.8928084 2025-09-09,05:39:38.000,252,11018156,-795,0,1757396377,15200.025728849992,112.51320780000242,50736.906782640006 2025-09-09,05:39:39.000,252,11018058,-795,0,1757396378,15200.072883020002,112.56255170999793,50736.885821280004 2025-09-09,05:39:40.000,252,11018196,-795,0,1757396379,15200.032465160002,112.60484649000136,50736.91376976 2025-09-09,05:39:41.000,252,11018238,-795,0,1757396380,15200.039201469997,112.54140431999986,50736.80896296001 2025-09-09,05:39:42.000,252,11018100,-795,0,1757396381,15200.052674090002,112.68238692000159,50736.850885679996 2025-09-09,05:39:43.000,252,11018134,-795,0,1757396382,15200.059410399997,112.66123953000351,50736.93473112 2025-09-09,05:39:44.000,252,11018128,-795,0,1757396383,15200.093091950002,112.67533779000223,50736.84389856 2025-09-09,05:39:45.000,252,11018023,-795,0,1757396384,15200.106564569993,112.70353430999967,50736.906782640006 2025-09-09,05:39:46.000,252,11018014,-795,0,1757396385,15200.079619329998,112.72468169999775,50736.78101448001 2025-09-09,05:39:47.000,252,11018209,-795,0,1757396386,15199.992047300002,112.71058343999903,50736.79498872 2025-09-09,05:39:48.000,252,11018046,-795,0,1757396387,15200.133509809988,112.66828866000287,50736.885821280004 2025-09-09,05:39:49.000,252,11018219,-795,0,1757396388,15199.992047300002,112.65419040000415,50736.87883416001 2025-09-09,05:39:50.000,252,11018206,-795,0,1757396389,15200.025728849992,112.66123953000351,50736.92075688 2025-09-09,05:39:51.000,252,11018096,-795,0,1757396390,15199.870793720002,112.66828866000287,50736.80197584 2025-09-09,05:39:52.000,252,11017936,-795,0,1757396391,15199.992047300002,112.64009213999816,50736.91376976 2025-09-09,05:39:53.000,252,11018002,-795,0,1757396392,15199.938156819997,112.71763256999839,50737.01158944 2025-09-09,05:39:54.000,252,11018112,-795,0,1757396393,15199.985310989992,112.69648518000031,50736.9626796 2025-09-09,05:39:55.000,252,11018107,-795,0,1757396394,15199.965102059992,112.68238692000159,50736.80896296001 2025-09-09,05:39:56.000,252,11017991,-795,0,1757396395,15199.938156819997,112.68943605000095,50736.98364096 2025-09-09,05:39:57.000,252,11018246,-795,0,1757396396,15199.951629440002,112.67533779000223,50736.885821280004 2025-09-09,05:39:58.000,252,11018062,-795,0,1757396397,15199.965102059992,112.65419040000415,50736.92774400001 2025-09-09,05:39:59.000,252,11018156,-795,0,1757396398,15199.938156819997,112.77402561000054,50736.87883416001 2025-09-09,05:40:00.000,252,11017992,-795,0,1757396399,15199.924684199992,112.78812386999925,50736.92075688 2025-09-09,05:40:01.000,252,11018211,-795,0,1757396400,15199.931420510002,112.78812386999925,50736.77402736 2025-09-09,05:40:02.000,252,11018122,-795,0,1757396401,15199.958365749997,112.77402561000054,50736.94870536001 2025-09-09,05:40:03.000,252,11018014,-795,0,1757396402,15199.944893129992,112.67533779000223,50736.850885679996 2025-09-09,05:40:04.000,252,11018079,-795,0,1757396403,15199.938156819997,112.81632039000397,50736.92075688 2025-09-09,05:40:05.000,252,11018059,-795,0,1757396404,15199.978574679997,112.85156604000076,50736.8928084 2025-09-09,05:40:06.000,252,11018207,-795,0,1757396405,15199.904475269992,112.80222212999797,50736.92075688 2025-09-09,05:40:07.000,252,11017915,-795,0,1757396406,15199.911211580002,112.85156604000076,50736.885821280004 2025-09-09,05:40:08.000,252,11018087,-795,0,1757396407,15199.884266339992,112.77402561000054,50736.885821280004 2025-09-09,05:40:09.000,252,11018009,-795,0,1757396408,15199.850584790001,112.91500821000227,50736.81595008 2025-09-09,05:40:10.000,252,11017922,-795,0,1757396409,15199.897738959997,112.85861517000012,50736.885821280004 2025-09-09,05:40:11.000,252,11018137,-795,0,1757396410,15199.816903239996,112.86566429999948,50736.85787280001 2025-09-09,05:40:12.000,252,11018093,-795,0,1757396411,15199.877530029997,112.81632039000397,50736.84389856 2025-09-09,05:40:13.000,252,11018048,-795,0,1757396412,15199.857321099997,112.88681169000483,50736.80197584 2025-09-09,05:40:14.000,252,11018034,-795,0,1757396413,15199.830375860001,112.83041865000268,50736.76704024 2025-09-09,05:40:15.000,252,11018030,-795,0,1757396414,15199.843848479992,112.8797625599982,50736.85787280001 2025-09-09,05:40:16.000,252,11018181,-795,0,1757396415,15199.897738959997,112.90090995000355,50736.80896296001 2025-09-09,05:40:17.000,252,11018061,-795,0,1757396416,15199.884266339992,112.86566429999948,50736.92075688 2025-09-09,05:40:18.000,252,11018087,-795,0,1757396417,15199.958365749997,112.8797625599982,50736.92075688 2025-09-09,05:40:19.000,252,11017977,-795,0,1757396418,15199.965102059992,112.97845038000378,50737.01158944 2025-09-09,05:40:20.000,252,11018107,-795,0,1757396419,15200.005519919992,112.87271342999884,50737.004602320005 2025-09-09,05:40:21.000,252,11018032,-795,0,1757396420,15199.938156819997,112.97140125000442,50736.76704024 2025-09-09,05:40:22.000,252,11018126,-795,0,1757396421,15199.938156819997,113.06303994000336,50736.8928084 2025-09-09,05:40:23.000,252,11018007,-795,0,1757396422,15199.971838370002,113.02074515999993,50737.004602320005 2025-09-09,05:40:24.000,252,11018158,-795,0,1757396423,15199.917947889997,113.06303994000336,50736.850885679996 2025-09-09,05:40:25.000,252,11018083,-795,0,1757396424,15199.917947889997,113.06303994000336,50736.82992432001 2025-09-09,05:40:26.000,252,11018144,-795,0,1757396425,15199.911211580002,112.9925486400025,50736.92075688 2025-09-09,05:40:27.000,252,11018042,-795,0,1757396426,15199.897738959997,113.11238384999888,50736.906782640006 2025-09-09,05:40:28.000,252,11018132,-795,0,1757396427,15199.938156819997,113.11238384999888,50736.89979552001 2025-09-09,05:40:29.000,252,11018081,-795,0,1757396428,15199.897738959997,113.0912364600008,50736.94171824 2025-09-09,05:40:30.000,252,11018033,-795,0,1757396429,15199.911211580002,113.055990810004,50736.97665384001 2025-09-09,05:40:31.000,252,11017997,-795,0,1757396430,15199.810166930001,113.0912364600008,50736.67620768 2025-09-09,05:40:32.000,252,11017917,-795,0,1757396431,15199.843848479992,113.11238384999888,50736.906782640006 2025-09-09,05:40:33.000,252,11017904,-795,0,1757396432,15199.904475269992,113.11238384999888,50736.87883416001 2025-09-09,05:40:34.000,252,11018054,-795,0,1757396433,15199.830375860001,113.20402253999782,50736.93473112 2025-09-09,05:40:35.000,252,11018194,-795,0,1757396434,15199.816903239996,113.16172776000167,50736.91376976 2025-09-09,05:40:36.000,252,11018224,-795,0,1757396435,15199.823639549992,113.15467863000231,50737.004602320005 2025-09-09,05:40:37.000,252,11018179,-795,0,1757396436,15199.830375860001,113.14762950000295,50736.97665384001 2025-09-09,05:40:38.000,252,11018032,-795,0,1757396437,15199.850584790001,113.2392681900019,50736.788001600005 2025-09-09,05:40:39.000,252,11018175,-795,0,1757396438,15199.769749070001,113.16877689000103,50736.97665384001 2025-09-09,05:40:40.000,252,11018102,-795,0,1757396439,15199.850584790001,113.19697340999846,50737.018576559996 2025-09-09,05:40:41.000,252,11017891,-795,0,1757396440,15199.749540140001,113.21107167000446,50736.73210464001 2025-09-09,05:40:42.000,252,11018166,-795,0,1757396441,15199.830375860001,113.21812080000382,50736.94171824 2025-09-09,05:40:43.000,252,11018037,-795,0,1757396442,15199.823639549992,113.1899242799991,50736.98364096 2025-09-09,05:40:44.000,252,11018029,-795,0,1757396443,15199.816903239996,113.1899242799991,50737.018576559996 2025-09-09,05:40:45.000,252,11018082,-795,0,1757396444,15199.884266339992,113.13353124000423,50737.15133184 2025-09-09,05:40:46.000,252,11018115,-795,0,1757396445,15199.756276449996,113.23221906000254,50737.053512160004 2025-09-09,05:40:47.000,252,11018070,-795,0,1757396446,15199.803430619992,113.16172776000167,50736.99062808 2025-09-09,05:40:48.000,252,11018260,-795,0,1757396447,15199.803430619992,113.17582602000039,50737.018576559996 2025-09-09,05:40:49.000,252,11018088,-795,0,1757396448,15199.736067519996,113.11238384999888,50736.99062808 2025-09-09,05:40:50.000,252,11018173,-795,0,1757396449,15199.729331210001,113.23221906000254,50736.93473112 2025-09-09,05:40:51.000,252,11018083,-795,0,1757396450,15199.789958000001,113.17582602000039,50736.885821280004 2025-09-09,05:40:52.000,252,11018028,-795,0,1757396451,15199.742803829991,113.20402253999782,50737.0325508 2025-09-09,05:40:53.000,252,11018151,-795,0,1757396452,15199.776485379996,113.21812080000382,50736.94870536001 2025-09-09,05:40:54.000,252,11018132,-795,0,1757396453,15199.715858589996,113.17582602000039,50736.87184704 2025-09-09,05:40:55.000,252,11018025,-795,0,1757396454,15199.635022869996,113.2392681900019,50736.885821280004 2025-09-09,05:40:56.000,252,11017876,-795,0,1757396455,15199.702385969991,113.23221906000254,50737.03953792 2025-09-09,05:40:57.000,252,11018094,-795,0,1757396456,15199.722594899991,113.1899242799991,50736.9626796 2025-09-09,05:40:58.000,252,11018097,-795,0,1757396457,15199.695649659996,113.21812080000382,50736.99761520001 2025-09-09,05:40:59.000,252,11018162,-795,0,1757396458,15199.702385969991,113.29566123000404,50736.94870536001 2025-09-09,05:41:00.000,252,11018099,-795,0,1757396459,15199.635022869996,113.32385775000148,50736.96966672 2025-09-09,05:41:01.000,252,11018043,-795,0,1757396460,15199.62155024999,113.26746470999933,50736.89979552001 2025-09-09,05:41:02.000,252,11017970,-795,0,1757396461,15199.682177039991,113.19697340999846,50737.053512160004 2025-09-09,05:41:03.000,252,11018042,-795,0,1757396462,15199.614813939996,113.25336645000061,50736.98364096 2025-09-09,05:41:04.000,252,11018189,-795,0,1757396463,15199.62828656,113.31680862000212,50736.98364096 2025-09-09,05:41:05.000,252,11018151,-795,0,1757396464,15199.655231799996,113.28861210000468,50736.92774400001 2025-09-09,05:41:06.000,252,11018044,-795,0,1757396465,15199.614813939996,113.32385775000148,50736.94171824 2025-09-09,05:41:07.000,252,11018080,-795,0,1757396466,15199.64849549,113.33090688000084,50736.87184704 2025-09-09,05:41:08.000,252,11018195,-795,0,1757396467,15199.66870442,113.30975949000276,50736.87883416001 2025-09-09,05:41:09.000,252,11018027,-795,0,1757396468,15199.60807763,113.31680862000212,50736.81595008 2025-09-09,05:41:10.000,252,11018203,-795,0,1757396469,15199.60807763,113.35910339999828,50736.8229372 2025-09-09,05:41:11.000,252,11017995,-795,0,1757396470,15199.513769289995,113.35205426999892,50736.63428496 2025-09-09,05:41:12.000,252,11018286,-795,0,1757396471,15199.50703298,113.36615253000491,50736.80896296001 2025-09-09,05:41:13.000,252,11018111,-795,0,1757396472,15199.5878687,113.29566123000404,50736.850885679996 2025-09-09,05:41:14.000,252,11018132,-795,0,1757396473,15199.533978219995,113.32385775000148,50736.906782640006 2025-09-09,05:41:15.000,252,11018087,-795,0,1757396474,15199.52050559999,113.29566123000404,50736.77402736 2025-09-09,05:41:16.000,252,11018103,-795,0,1757396475,15199.56765977,113.33090688000084,50736.753066 2025-09-09,05:41:17.000,252,11018024,-795,0,1757396476,15199.513769289995,113.38025079000363,50736.8229372 2025-09-09,05:41:18.000,252,11018264,-795,0,1757396477,15199.554187149995,113.26041557999997,50736.739091760006 2025-09-09,05:41:19.000,252,11018104,-795,0,1757396478,15199.493560359995,113.35205426999892,50736.501529680005 2025-09-09,05:41:20.000,252,11018099,-795,0,1757396479,15199.46661512,113.3379560100002,50736.91376976 2025-09-09,05:41:21.000,252,11018051,-795,0,1757396480,15199.45987880999,113.47893861000193,50736.683194799996 2025-09-09,05:41:22.000,252,11018271,-795,0,1757396481,15199.48682405,113.45779122000386,50736.87883416001 2025-09-09,05:41:23.000,252,11018083,-795,0,1757396482,15199.513769289995,113.47893861000193,50736.718130400004 2025-09-09,05:41:24.000,252,11017994,-795,0,1757396483,15199.48008773999,113.59877381999831,50736.60633648 2025-09-09,05:41:25.000,252,11018054,-795,0,1757396484,15199.52724191,113.39434905000235,50736.74607888 2025-09-09,05:41:26.000,252,11018220,-795,0,1757396485,15199.453142499995,113.52123338999809,50736.739091760006 2025-09-09,05:41:27.000,252,11018117,-795,0,1757396486,15199.554187149995,113.61992121000367,50736.683194799996 2025-09-09,05:41:28.000,252,11017962,-795,0,1757396487,15199.52050559999,113.66926511999918,50736.69716904 2025-09-09,05:41:29.000,252,11018062,-795,0,1757396488,15199.52724191,113.55647904000216,50736.71114328001 2025-09-09,05:41:30.000,252,11018047,-795,0,1757396489,15199.52050559999,113.59172468999896,50736.72511752 2025-09-09,05:41:31.000,252,11018046,-795,0,1757396490,15199.45987880999,113.66221598999982,50736.61332360001 2025-09-09,05:41:32.000,252,11018024,-795,0,1757396491,15199.513769289995,113.65516686000046,50736.6482592 2025-09-09,05:41:33.000,252,11018026,-795,0,1757396492,15199.52724191,113.74680554999941,50736.70415616 2025-09-09,05:41:34.000,252,11018048,-795,0,1757396493,15199.56092345999,113.72565816000133,50736.59934936 2025-09-09,05:41:35.000,252,11017967,-715,0,1757396494,15199.52050559999,113.78910033000284,50736.60633648 2025-09-09,05:41:36.000,252,11017981,-795,0,1757396495,15199.54071452999,113.6974616400039,50736.64127208001 2025-09-09,05:41:37.000,252,11018113,-795,0,1757396496,15199.493560359995,113.85254250000435,50736.54345240001 2025-09-09,05:41:38.000,252,11018070,-795,0,1757396497,15199.52050559999,113.86664076000307,50736.60633648 2025-09-09,05:41:39.000,252,11018070,-795,0,1757396498,15199.50029666999,113.8948372800005,50736.62729784 2025-09-09,05:41:40.000,252,11017997,-795,0,1757396499,15199.54745084,113.95827945000201,50736.501529680005 2025-09-09,05:41:41.000,252,11018061,-795,0,1757396500,15199.493560359995,113.95827945000201,50736.52947816 2025-09-09,05:41:42.000,252,11018146,-795,0,1757396501,15199.48008773999,114.05696727000031,50736.54345240001 2025-09-09,05:41:43.000,252,11018171,-795,0,1757396502,15199.574396079995,114.12040944000182,50736.58537512 2025-09-09,05:41:44.000,252,11017984,-795,0,1757396503,15199.533978219995,114.09926205000374,50736.55742664 2025-09-09,05:41:45.000,252,11018096,-795,0,1757396504,15199.56092345999,114.15565508999862,50736.59236224001 2025-09-09,05:41:46.000,252,11018031,-795,0,1757396505,15199.58113238999,114.19794987000205,50736.60633648 2025-09-09,05:41:47.000,252,11018138,-795,0,1757396506,15199.52050559999,114.1415568299999,50736.53646528 2025-09-09,05:41:48.000,252,11018046,-795,0,1757396507,15199.64849549,114.26139204000356,50736.53646528 2025-09-09,05:41:49.000,252,11017978,-795,0,1757396508,15199.715858589996,114.31778507999843,50736.52249104001 2025-09-09,05:41:50.000,252,11017977,-795,0,1757396509,15199.635022869996,114.36007986000186,50736.452619840005 2025-09-09,05:41:51.000,252,11018070,-795,0,1757396510,15199.661968109991,114.289588560001,50736.46659408 2025-09-09,05:41:52.000,252,11017952,-795,0,1757396511,15199.675440729996,114.44466942000145,50736.52249104001 2025-09-09,05:41:53.000,252,11017920,-795,0,1757396512,15199.729331210001,114.41647290000401,50736.620310720005 2025-09-09,05:41:54.000,252,11017969,-795,0,1757396513,15199.776485379996,114.51516072000231,50736.4386456 2025-09-09,05:41:55.000,252,11017949,-795,0,1757396514,15199.749540140001,114.40942377000465,50736.47358120001 2025-09-09,05:41:56.000,252,11017983,-795,0,1757396515,15199.776485379996,114.62089766999998,50736.4386456 2025-09-09,05:41:57.000,252,11018174,-795,0,1757396516,15199.763012759991,114.5997502800019,50736.41768424 2025-09-09,05:41:58.000,252,11018112,-795,0,1757396517,15199.796694309996,114.56450462999783,50736.4386456 2025-09-09,05:41:59.000,252,11018122,-795,0,1757396518,15199.742803829991,114.67729071000213,50736.32685168001 2025-09-09,05:42:00.000,252,11018229,-795,0,1757396519,15199.803430619992,114.64909419000469,50736.31986456 2025-09-09,05:42:01.000,252,11018203,-795,0,1757396520,15199.850584790001,114.54335723999975,50736.515503919996 2025-09-09,05:42:02.000,252,11018070,-795,0,1757396521,15199.823639549992,114.73368375000427,50736.41069712 2025-09-09,05:42:03.000,252,11017975,-795,0,1757396522,15199.850584790001,114.6984381000002,50736.39672288001 2025-09-09,05:42:04.000,252,11018043,-795,0,1757396523,15199.911211580002,114.6984381000002,50736.47358120001 2025-09-09,05:42:05.000,252,11018100,-795,0,1757396524,15199.938156819997,114.56450462999783,50736.35480016001 2025-09-09,05:42:06.000,252,11018084,-795,0,1757396525,15199.884266339992,114.57155376000446,50736.41069712 2025-09-09,05:42:07.000,252,11018103,-795,0,1757396526,15199.985310989992,114.57860289000382,50736.403710000006 2025-09-09,05:42:08.000,252,11018069,-795,0,1757396527,15199.938156819997,114.49401333000424,50736.37576152001 2025-09-09,05:42:09.000,252,11018030,-795,0,1757396528,15199.917947889997,114.52925898000103,50736.515503919996 2025-09-09,05:42:10.000,252,11017914,-795,0,1757396529,15200.005519919992,114.41647290000401,50736.52947816 2025-09-09,05:42:11.000,252,11018100,-795,0,1757396530,15199.985310989992,114.32483420999779,50736.452619840005 2025-09-09,05:42:12.000,252,11018113,-795,0,1757396531,15200.005519919992,114.24729378000484,50736.48056832 2025-09-09,05:42:13.000,252,11018145,-795,0,1757396532,15200.005519919992,114.31073594999907,50736.52249104001 2025-09-09,05:42:14.000,252,11018018,-795,0,1757396533,15199.897738959997,114.21204813000077,50736.61332360001 2025-09-09,05:42:15.000,252,11018116,-795,0,1757396534,15199.931420510002,114.04991814000095,50736.48755544 2025-09-09,05:42:16.000,252,11017916,-795,0,1757396535,15199.985310989992,114.00057422999816,50736.67620768 2025-09-09,05:42:17.000,252,11018016,-795,0,1757396536,15199.971838370002,114.09926205000374,50736.54345240001 2025-09-09,05:42:18.000,252,11018198,-795,0,1757396537,15199.992047300002,114.03581988000224,50736.571400880006 2025-09-09,05:42:19.000,252,11018158,-795,0,1757396538,15199.870793720002,113.90893553999922,50736.63428496 2025-09-09,05:42:20.000,252,11017933,-795,0,1757396539,15199.944893129992,113.76795294000476,50736.620310720005 2025-09-09,05:42:21.000,252,11017856,-795,0,1757396540,15199.823639549992,113.831395109999,50736.683194799996 2025-09-09,05:42:22.000,252,11018114,-795,0,1757396541,15199.803430619992,113.87368989000242,50736.739091760006 2025-09-09,05:42:23.000,252,11018145,-795,0,1757396542,15199.70912228,113.66926511999918,50736.64127208001 2025-09-09,05:42:24.000,252,11018109,-795,0,1757396543,15199.66870442,113.73975642000005,50736.69716904 2025-09-09,05:42:25.000,252,11017978,-795,0,1757396544,15199.635022869996,113.67631424999854,50736.669220560005 2025-09-09,05:42:26.000,252,11018034,-795,0,1757396545,15199.554187149995,113.71155990000261,50736.69018192001 2025-09-09,05:42:27.000,252,11018082,-795,0,1757396546,15199.48008773999,113.67631424999854,50736.64127208001 2025-09-09,05:42:28.000,252,11018093,-795,0,1757396547,15199.42619726,113.73270729000069,50736.65524632 2025-09-09,05:42:29.000,252,11017976,-795,0,1757396548,15199.37904308999,113.78205120000348,50736.69716904 2025-09-09,05:42:30.000,252,11018093,-795,0,1757396549,15199.35883415999,113.85254250000435,50736.61332360001 2025-09-09,05:42:31.000,252,11018022,-795,0,1757396550,15199.31841629999,113.87368989000242,50736.70415616 2025-09-09,05:42:32.000,252,11018037,-795,0,1757396551,15199.372306779995,113.92303379999794,50736.71114328001 2025-09-09,05:42:33.000,252,11018074,-795,0,1757396552,15199.36557047,113.97942684000009,50736.59236224001 2025-09-09,05:42:34.000,252,11018255,-795,0,1757396553,15199.163481169999,114.1063111800031,50736.683194799996 2025-09-09,05:42:35.000,252,11018199,-795,0,1757396554,15199.224107959999,114.18385161000333,50736.571400880006 2025-09-09,05:42:36.000,252,11018064,-795,0,1757396555,15199.25778950999,114.24729378000484,50736.69716904 2025-09-09,05:42:37.000,252,11018133,-795,0,1757396556,15199.26452582,114.38122724999994,50736.620310720005 2025-09-09,05:42:38.000,252,11018207,-795,0,1757396557,15199.210635339994,114.5010624600036,50736.61332360001 2025-09-09,05:42:39.000,252,11017934,-795,0,1757396558,15199.150008549994,114.57155376000446,50736.56441376001 2025-09-09,05:42:40.000,252,11018058,-795,0,1757396559,15199.26452582,114.73368375000427,50736.55742664 2025-09-09,05:42:41.000,252,11017998,-795,0,1757396560,15199.230844269994,114.77597853000043,50736.61332360001 2025-09-09,05:42:42.000,252,11018156,-795,0,1757396561,15199.183690099999,114.81827331000386,50736.60633648 2025-09-09,05:42:43.000,252,11017921,-795,0,1757396562,15199.183690099999,114.89581374000409,50736.69716904 2025-09-09,05:42:44.000,252,11017990,-795,0,1757396563,15199.21737164999,114.98040330000367,50736.60633648 2025-09-09,05:42:45.000,252,11017966,-795,0,1757396564,15199.203899029999,115.00859982000111,50736.65524632 2025-09-09,05:42:46.000,252,11018133,-795,0,1757396565,15199.23758057999,115.14253329000348,50736.48056832 2025-09-09,05:42:47.000,252,11018102,-795,0,1757396566,15199.29820736999,115.31171241000266,50736.571400880006 2025-09-09,05:42:48.000,252,11018101,-795,0,1757396567,15199.25778950999,115.28351588999794,50736.72511752 2025-09-09,05:42:49.000,252,11018216,-795,0,1757396568,15199.224107959999,115.32581067000137,50736.63428496 2025-09-09,05:42:50.000,252,11018017,-795,0,1757396569,15199.27799843999,115.5513828300027,50736.550439520004 2025-09-09,05:42:51.000,252,11018144,-795,0,1757396570,15199.29820736999,115.59367760999885,50736.46659408 2025-09-09,05:42:52.000,252,11018080,-795,0,1757396571,15199.352097849995,115.57253022000077,50736.578388 2025-09-09,05:42:53.000,252,11018079,-795,0,1757396572,15199.392515709995,115.69236543000443,50736.571400880006 2025-09-09,05:42:54.000,252,11018084,-795,0,1757396573,15199.39925201999,115.78400412000337,50736.62729784 2025-09-09,05:42:55.000,252,11018161,-795,0,1757396574,15199.48008773999,115.91793758999847,50736.52947816 2025-09-09,05:42:56.000,252,11018010,-795,0,1757396575,15199.54071452999,115.9602323700019,50736.5085168 2025-09-09,05:42:57.000,252,11018053,-795,0,1757396576,15199.50029666999,116.05892019000021,50736.683194799996 2025-09-09,05:42:58.000,252,11018131,-795,0,1757396577,15199.756276449996,116.0095762800047,50736.65524632 2025-09-09,05:42:59.000,252,11018029,-795,0,1757396578,15199.661968109991,116.08006757999829,50736.59236224001 2025-09-09,05:43:00.000,252,11018163,-795,0,1757396579,15199.857321099997,116.06596931999957,50736.620310720005 2025-09-09,05:43:01.000,252,11018192,-795,0,1757396580,15199.742803829991,115.88974107000104,50736.3687744 2025-09-09,05:43:02.000,252,11018219,-795,0,1757396581,15199.864057409992,115.95318324000255,50736.55742664 2025-09-09,05:43:03.000,252,11017998,-795,0,1757396582,15199.958365749997,115.98842888999934,50736.47358120001 2025-09-09,05:43:04.000,252,11018123,-795,0,1757396583,15199.924684199992,115.91793758999847,50736.52249104001 2025-09-09,05:43:05.000,252,11018161,-795,0,1757396584,15200.066146709993,115.88974107000104,50736.63428496 2025-09-09,05:43:06.000,252,11018084,-795,0,1757396585,15200.025728849992,115.85449542000424,50736.55742664 2025-09-09,05:43:07.000,252,11018166,-795,0,1757396586,15200.032465160002,115.78400412000337,50736.5085168 2025-09-09,05:43:08.000,252,11018107,-795,0,1757396587,15200.018992539997,115.79105325000273,50736.41069712 2025-09-09,05:43:09.000,252,11018039,-795,0,1757396588,15199.951629440002,115.75580759999866,50736.403710000006 2025-09-09,05:43:10.000,252,11018010,-795,0,1757396589,15199.891002650002,115.72761108000122,50736.48056832 2025-09-09,05:43:11.000,252,11018152,-795,0,1757396590,15199.830375860001,115.67121803999908,50736.333838800005 2025-09-09,05:43:12.000,252,11018044,-795,0,1757396591,15199.870793720002,115.60072673999821,50736.550439520004 2025-09-09,05:43:13.000,252,11018079,-795,0,1757396592,15199.789958000001,115.7487584699993,50736.43165848 2025-09-09,05:43:14.000,252,11017918,-795,0,1757396593,15199.810166930001,115.72056195000187,50736.578388 2025-09-09,05:43:15.000,252,11018007,-795,0,1757396594,15199.722594899991,115.52318630999798,50736.41768424 2025-09-09,05:43:16.000,252,11018051,-795,0,1757396595,15199.756276449996,115.59367760999885,50736.43165848 2025-09-09,05:43:17.000,252,11018124,-795,0,1757396596,15199.789958000001,115.65711978000036,50736.59236224001 2025-09-09,05:43:18.000,252,11018074,-795,0,1757396597,15199.742803829991,115.52318630999798,50736.501529680005 2025-09-09,05:43:19.000,252,11018160,-795,0,1757396598,15199.736067519996,115.6148250000042,50736.45960696 2025-09-09,05:43:20.000,252,11018001,-795,0,1757396599,15199.58113238999,115.53728457000398,50736.49454256001 2025-09-09,05:43:21.000,252,11018088,-795,0,1757396600,15199.62828656,115.50908804999926,50736.3687744 2025-09-09,05:43:22.000,252,11018085,-795,0,1757396601,15199.594605009996,115.59367760999885,50736.52947816 2025-09-09,05:43:23.000,252,11018204,-795,0,1757396602,15199.655231799996,115.4385967499984,50736.45960696 2025-09-09,05:43:24.000,252,11018232,-795,0,1757396603,15199.661968109991,115.60072673999821,50736.46659408 2025-09-09,05:43:25.000,252,11017809,-795,0,1757396604,15199.742803829991,115.41040023000096,50736.39672288001 2025-09-09,05:43:26.000,252,11018107,-795,0,1757396605,15199.742803829991,115.47384240000247,50736.452619840005 2025-09-09,05:43:27.000,252,11018176,-795,0,1757396606,15199.60807763,115.43154761999904,50736.37576152001 2025-09-09,05:43:28.000,252,11017996,-795,0,1757396607,15199.62155024999,115.42449848999968,50736.3687744 2025-09-09,05:43:29.000,252,11018154,-795,0,1757396608,15199.56092345999,115.41744936000032,50736.48056832 2025-09-09,05:43:30.000,252,11018053,-795,0,1757396609,15199.48682405,115.48089153000183,50736.47358120001 2025-09-09,05:43:31.000,252,11018063,-795,0,1757396610,15199.45987880999,115.41040023000096,50736.38973576 2025-09-09,05:43:32.000,252,11018218,-795,0,1757396611,15199.34536154,115.47384240000247,50736.42467136001 2025-09-09,05:43:33.000,252,11018067,-795,0,1757396612,15199.412724639995,115.5020389199999,50736.46659408 2025-09-09,05:43:34.000,252,11018205,-795,0,1757396613,15199.271262129994,115.60777587000484,50736.571400880006 2025-09-09,05:43:35.000,252,11018108,-795,0,1757396614,15199.25778950999,115.67121803999908,50736.38973576 2025-09-09,05:43:36.000,252,11018071,-795,0,1757396615,15199.156744859989,115.76990586000466,50736.41768424 2025-09-09,05:43:37.000,252,11018033,-795,0,1757396616,15199.150008549994,115.85449542000424,50736.48056832 2025-09-09,05:43:38.000,252,11018134,-795,0,1757396617,15199.156744859989,115.84744629000488,50736.3687744 2025-09-09,05:43:39.000,252,11018083,-795,0,1757396618,15199.069172829993,115.97433063000062,50736.382748640004 2025-09-09,05:43:40.000,252,11018125,-795,0,1757396619,15199.102854379998,116.09416584000428,50736.3687744 2025-09-09,05:43:41.000,252,11018086,-795,0,1757396620,15199.042227589998,116.16465713999787,50736.31986456 2025-09-09,05:43:42.000,252,11018145,-795,0,1757396621,15199.001809729998,116.19990279000194,50736.5085168 2025-09-09,05:43:43.000,252,11018074,-795,0,1757396622,15198.981600799998,116.1717062700045,50736.52249104001 2025-09-09,05:43:44.000,252,11017987,-795,0,1757396623,15198.894028770002,116.37613104000047,50736.38973576 2025-09-09,05:43:45.000,252,11018052,-795,0,1757396624,15198.819929359997,116.43252408000262,50736.46659408 2025-09-09,05:43:46.000,252,11018212,-795,0,1757396625,15198.988337109993,116.50301538000349,50736.4386456 2025-09-09,05:43:47.000,252,11018137,-795,0,1757396626,15198.867083529993,116.56645754999772,50736.382748640004 2025-09-09,05:43:48.000,252,11018031,-795,0,1757396627,15198.934446629988,116.65809624000394,50736.48056832 2025-09-09,05:43:49.000,252,11018115,-795,0,1757396628,15198.867083529993,116.77793145000032,50736.46659408 2025-09-09,05:43:50.000,252,11018125,-795,0,1757396629,15198.894028770002,116.96120882999821,50736.36178728 2025-09-09,05:43:51.000,252,11018049,-795,0,1757396630,15198.826665669993,116.89071753000462,50736.403710000006 2025-09-09,05:43:52.000,252,11018169,-795,0,1757396631,15198.786247809992,117.00350361000164,50736.47358120001 2025-09-09,05:43:53.000,252,11018080,-795,0,1757396632,15198.766038879992,117.13038795000466,50736.452619840005 2025-09-09,05:43:54.000,252,11018090,-795,0,1757396633,15198.705412089992,117.01760187000036,50736.41069712 2025-09-09,05:43:55.000,252,11018149,-795,0,1757396634,15198.664994229992,117.03170012999908,50736.515503919996 2025-09-09,05:43:56.000,252,11018140,-795,0,1757396635,15198.698675779997,117.15153534000274,50736.41069712 2025-09-09,05:43:57.000,252,11018123,-795,0,1757396636,15198.671730540002,117.0598966500038,50736.31986456 2025-09-09,05:43:58.000,252,11018182,-795,0,1757396637,15198.691939470002,117.08104404000187,50736.47358120001 2025-09-09,05:43:59.000,252,11017976,-795,0,1757396638,15198.651521610002,116.86957013999927,50736.452619840005 2025-09-09,05:44:00.000,252,11018122,-795,0,1757396639,15198.638048989997,116.84842275000119,50736.48056832 2025-09-09,05:44:01.000,252,11018163,-795,0,1757396640,15198.597631129996,116.72858754000481,50736.37576152001 2025-09-09,05:44:02.000,252,11017977,-795,0,1757396641,15198.671730540002,116.65104711000458,50736.36178728 2025-09-09,05:44:03.000,252,11018122,-795,0,1757396642,15198.550476960001,116.56645754999772,50736.41768424 2025-09-09,05:44:04.000,252,11018117,-795,0,1757396643,15198.617840059997,116.56645754999772,50736.32685168001 2025-09-09,05:44:05.000,252,11018072,-795,0,1757396644,15198.651521610002,116.46776972999942,50736.42467136001 2025-09-09,05:44:06.000,252,11018021,-795,0,1757396645,15198.584158509992,116.4536714700007,50736.41768424 2025-09-09,05:44:07.000,252,11018064,-795,0,1757396646,15198.48985017,116.43957321000198,50736.284928960005 2025-09-09,05:44:08.000,252,11017982,-795,0,1757396647,15198.415750759996,116.57350668000436,50736.37576152001 2025-09-09,05:44:09.000,252,11018076,-795,0,1757396648,15198.254079319995,116.51006451000285,50736.347813039996 2025-09-09,05:44:10.000,252,11017993,-795,0,1757396649,15198.26081562999,116.55940841999836,50736.44563272001 2025-09-09,05:44:11.000,252,11018073,-795,0,1757396650,15198.011572159994,116.65104711000458,50736.25698048001 2025-09-09,05:44:12.000,252,11018113,-795,0,1757396651,15197.971154299994,116.82727536000311,50736.382748640004 2025-09-09,05:44:13.000,252,11018169,-795,0,1757396652,15197.984626919999,116.82727536000311,50736.54345240001 2025-09-09,05:44:14.000,252,11018109,-795,0,1757396653,15197.883582269998,116.92596318000142,50736.39672288001 2025-09-09,05:44:15.000,252,11018068,-795,0,1757396654,15197.816219169988,117.07399491000251,50736.37576152001 2025-09-09,05:44:16.000,252,11017991,-795,0,1757396655,15197.728647139993,117.22907577000296,50736.41768424 2025-09-09,05:44:17.000,252,11017970,-795,0,1757396656,15197.762328689998,117.34186184999999,50736.55742664 2025-09-09,05:44:18.000,252,11018126,-795,0,1757396657,15197.762328689998,117.65907270000025,50736.550439520004 2025-09-09,05:44:19.000,252,11018121,-795,0,1757396658,15197.708438209993,117.91989050999837,50736.5085168 2025-09-09,05:44:20.000,252,11018014,-795,0,1757396659,15197.769064999993,118.05382398000074,50736.41069712 2025-09-09,05:44:21.000,252,11018097,-795,0,1757396660,15197.661284039998,118.23710135999863,50736.29191608 2025-09-09,05:44:22.000,252,11018100,-795,0,1757396661,15197.762328689998,118.39923134999844,50736.46659408 2025-09-09,05:44:23.000,252,11018126,-795,0,1757396662,15197.789273929993,118.6670982900032,50736.36178728 2025-09-09,05:44:24.000,252,11017978,-795,0,1757396663,15197.782537619998,118.82217915000365,50736.25698048001 2025-09-09,05:44:25.000,252,11018155,-795,0,1757396664,15197.775801309988,119.1111934799992,50736.31287744 2025-09-09,05:44:26.000,252,11018128,-795,0,1757396665,15197.782537619998,119.2592252100003,50736.41768424 2025-09-09,05:44:27.000,252,11018087,-795,0,1757396666,15197.856637029989,119.5341412800044,50736.347813039996 2025-09-09,05:44:28.000,252,11018034,-795,0,1757396667,15197.856637029989,119.52004301999841,50736.2639676 2025-09-09,05:44:29.000,252,11018181,-795,0,1757396668,15197.816219169988,119.61873084000399,50736.36178728 2025-09-09,05:44:30.000,252,11018280,-795,0,1757396669,15197.863373339998,119.8161064800006,50736.284928960005 2025-09-09,05:44:31.000,252,11018185,-795,0,1757396670,15197.829691789993,119.85135213000467,50736.08928960001 2025-09-09,05:44:32.000,252,11018203,-795,0,1757396671,15197.937472749989,120.01348212000448,50736.2989032 2025-09-09,05:44:33.000,252,11018062,-795,0,1757396672,15197.99809953999,120.09807168000407,50736.37576152001 2025-09-09,05:44:34.000,252,11018073,-795,0,1757396673,15198.051990019994,120.20380863000173,50736.333838800005 2025-09-09,05:44:35.000,252,11018138,-795,0,1757396674,15198.092407879994,120.29544732000068,50736.215057760004 2025-09-09,05:44:36.000,252,11018004,-795,0,1757396675,15198.153034669995,120.39413513999898,50736.236019120006 2025-09-09,05:44:37.000,252,11018184,-795,0,1757396676,15198.22039776999,120.55626512999879,50736.22204488 2025-09-09,05:44:38.000,252,11018125,-795,0,1757396677,15198.26081562999,120.64790381999774,50736.13121232 2025-09-09,05:44:39.000,252,11018071,-795,0,1757396678,15198.314706109995,120.68314947000181,50736.06134112001 2025-09-09,05:44:40.000,252,11018078,-795,0,1757396679,15198.483113859991,120.92281989000185,50736.14518656 2025-09-09,05:44:41.000,252,11018118,-795,0,1757396680,15198.537004339996,121.01445858000079,50736.07531536 2025-09-09,05:44:42.000,252,11018169,-795,0,1757396681,15198.631312680001,121.04265509999823,50736.117238080005 2025-09-09,05:44:43.000,252,11018052,-795,0,1757396682,15198.698675779997,121.15544118000253,50736.117238080005 2025-09-09,05:44:44.000,252,11018104,-795,0,1757396683,15198.792984120002,121.14839205000317,50736.068328240006 2025-09-09,05:44:45.000,252,11018052,-795,0,1757396684,15198.907501389993,121.0779007500023,50736.03339264 2025-09-09,05:44:46.000,252,11018060,-795,0,1757396685,15198.988337109993,121.16249031000189,50735.97749568 2025-09-09,05:44:47.000,252,11018116,-795,0,1757396686,15199.190426409994,121.14839205000317,50735.96352144 2025-09-09,05:44:48.000,252,11018088,-795,0,1757396687,15199.224107959999,121.09199901000102,50736.047366880004 2025-09-09,05:44:49.000,252,11018105,-795,0,1757396688,15199.3857794,120.90167250000377,50735.998457040005 2025-09-09,05:44:50.000,252,11018164,-795,0,1757396689,15199.40598833,120.88052510999842,50735.9146116 2025-09-09,05:44:51.000,252,11018053,-795,0,1757396690,15199.493560359995,120.84527946000162,50735.86570176 2025-09-09,05:44:52.000,252,11018039,-795,0,1757396691,15199.64849549,120.71134598999924,50735.85871464 2025-09-09,05:44:53.000,252,11018152,-795,0,1757396692,15199.661968109991,120.63380555999902,50735.900637360006 2025-09-09,05:44:54.000,252,11018090,-795,0,1757396693,15199.763012759991,120.4716755699992,50735.85871464 2025-09-09,05:44:55.000,252,11018068,-795,0,1757396694,15199.877530029997,120.36593862000154,50735.90762448 2025-09-09,05:44:56.000,252,11018043,-795,0,1757396695,15199.830375860001,120.24610340999789,50735.72595936001 2025-09-09,05:44:57.000,252,11018109,-795,0,1757396696,15199.944893129992,120.04872777000128,50735.82377904001 2025-09-09,05:44:58.000,252,11018130,-795,0,1757396697,15199.884266339992,119.94299082000362,50735.781856320005 2025-09-09,05:44:59.000,252,11018023,-795,0,1757396698,15199.843848479992,119.76676256999781,50735.900637360006 2025-09-09,05:45:00.000,252,11018174,-795,0,1757396699,15199.810166930001,119.604632579998,50735.79583056 2025-09-09,05:45:01.000,252,11018246,-795,0,1757396700,15199.70912228,119.5341412800044,50735.82377904001 2025-09-09,05:45:02.000,252,11018136,-795,0,1757396701,15199.742803829991,119.3579130299986,50735.90762448 2025-09-09,05:45:03.000,252,11018053,-795,0,1757396702,15199.70912228,119.28037259999837,50735.89365024001 2025-09-09,05:45:04.000,252,11018026,-795,0,1757396703,15199.641759179991,119.13234087000455,50735.8098048 2025-09-09,05:45:05.000,252,11018085,-795,0,1757396704,15199.60807763,118.95611261999875,50735.76788208 2025-09-09,05:45:06.000,252,11018074,-795,0,1757396705,15199.533978219995,118.90676871000323,50735.830766160005 2025-09-09,05:45:07.000,252,11018138,-795,0,1757396706,15199.453142499995,118.83627741000237,50735.87268888001 2025-09-09,05:45:08.000,252,11018043,-795,0,1757396707,15199.513769289995,118.82922828000301,50735.77486920001 2025-09-09,05:45:09.000,252,11018103,-795,0,1757396708,15199.34536154,118.8644739299998,50735.78884344 2025-09-09,05:45:10.000,252,11018120,-795,0,1757396709,15199.311679989994,118.78693349999958,50735.85871464 2025-09-09,05:45:11.000,252,11018084,-795,0,1757396710,15199.27799843999,118.84332654000173,50735.68403664001 2025-09-09,05:45:12.000,252,11018059,-795,0,1757396711,15199.156744859989,118.87152305999916,50735.83775328 2025-09-09,05:45:13.000,252,11018128,-755,0,1757396712,15199.163481169999,118.85037567000109,50735.80281768001 2025-09-09,05:45:14.000,252,11018085,-795,0,1757396713,15199.109590689994,118.88562131999788,50735.69102376 2025-09-09,05:45:15.000,252,11018058,-795,0,1757396714,15199.048963899993,118.95611261999875,50735.711985120004 2025-09-09,05:45:16.000,252,11018122,-795,0,1757396715,15199.001809729998,118.94906348999939,50735.71897224 2025-09-09,05:45:17.000,252,11018165,-795,0,1757396716,15198.934446629988,119.08299696000176,50735.72595936001 2025-09-09,05:45:18.000,252,11018156,-795,0,1757396717,15198.846874599993,119.15348826000263,50735.72595936001 2025-09-09,05:45:19.000,252,11018030,-795,0,1757396718,15198.900765079998,119.20988130000478,50735.781856320005 2025-09-09,05:45:20.000,252,11018067,-795,0,1757396719,15198.772775190002,119.12529173999792,50735.80281768001 2025-09-09,05:45:21.000,252,11018085,-795,0,1757396720,15198.698675779997,119.23807782000222,50735.677049519996 2025-09-09,05:45:22.000,252,11018209,-795,0,1757396721,15198.671730540002,119.23807782000222,50735.77486920001 2025-09-09,05:45:23.000,252,11018175,-795,0,1757396722,15198.624576369992,119.13939000000391,50735.7399336 2025-09-09,05:45:24.000,252,11018063,-795,0,1757396723,15198.617840059997,119.3720112900046,50735.711985120004 2025-09-09,05:45:25.000,252,11018038,-795,0,1757396724,15198.550476960001,119.30151999000373,50735.64910104 2025-09-09,05:45:26.000,252,11018065,-795,0,1757396725,15198.442695999991,119.3226673800018,50735.830766160005 2025-09-09,05:45:27.000,252,11018126,-795,0,1757396726,15198.46964124,119.36496215999796,50735.76788208 2025-09-09,05:45:28.000,252,11017961,-795,0,1757396727,15198.516795409996,119.48479737000162,50735.64910104 2025-09-09,05:45:29.000,252,11018078,-795,0,1757396728,15198.40901445,119.49889563000033,50735.64910104 2025-09-09,05:45:30.000,252,11017900,-795,0,1757396729,15198.40901445,119.66102562000015,50735.65608816001 2025-09-09,05:45:31.000,252,11018074,-795,0,1757396730,15198.334915039995,119.75266430999909,50735.64910104 2025-09-09,05:45:32.000,252,11018049,-795,0,1757396731,15198.34838766,119.94299082000362,50735.69801088 2025-09-09,05:45:33.000,252,11018105,-795,0,1757396732,15198.28102455999,120.11921907000215,50735.70499800001 2025-09-09,05:45:34.000,252,11018221,-795,0,1757396733,15198.28102455999,120.16856297999766,50735.7399336 2025-09-09,05:45:35.000,252,11018241,-795,0,1757396734,15198.233870389995,120.28134906000196,50735.71897224 2025-09-09,05:45:36.000,252,11018117,-795,0,1757396735,15198.254079319995,120.4716755699992,50735.76089496 2025-09-09,05:45:37.000,252,11018206,-795,0,1757396736,15198.26081562999,120.50692122000328,50735.71897224 2025-09-09,05:45:38.000,252,11018189,-795,0,1757396737,15198.15977097999,120.75364077000268,50735.79583056 2025-09-09,05:45:39.000,252,11018014,-795,0,1757396738,15198.28102455999,120.82413207000354,50735.79583056 2025-09-09,05:45:40.000,252,11018169,-795,0,1757396739,15198.173243599995,121.02855683999951,50735.76788208 2025-09-09,05:45:41.000,252,11018077,-795,0,1757396740,15198.132825739995,121.00740945000143,50735.65608816001 2025-09-09,05:45:42.000,252,11018118,-795,0,1757396741,15198.14629836,121.18363769999996,50735.6700624 2025-09-09,05:45:43.000,252,11018022,-795,0,1757396742,15198.13956204999,121.25412900000083,50735.68403664001 2025-09-09,05:45:44.000,252,11018042,-795,0,1757396743,15198.13956204999,121.37396421000449,50735.65608816001 2025-09-09,05:45:45.000,252,11018139,-795,0,1757396744,15198.20018883999,121.5713398500011,50735.62115256 2025-09-09,05:45:46.000,252,11017965,-795,0,1757396745,15198.193452529995,121.55019246000302,50735.62115256 2025-09-09,05:45:47.000,252,11017968,-795,0,1757396746,15198.213661459995,121.64183115000196,50735.677049519996 2025-09-09,05:45:48.000,252,11018068,-795,0,1757396747,15198.20692515,121.76166635999834,50735.614165440005 2025-09-09,05:45:49.000,252,11018173,-795,0,1757396748,15198.314706109995,121.90969808999944,50735.59320408 2025-09-09,05:45:50.000,252,11018103,-795,0,1757396749,15198.3079698,121.94494374000351,50735.614165440005 2025-09-09,05:45:51.000,252,11017967,-795,0,1757396750,15198.40227813999,121.92379634999816,50735.509358639996 2025-09-09,05:45:52.000,252,11017953,-795,0,1757396751,15198.415750759996,122.05068069000117,50735.509358639996 2025-09-09,05:45:53.000,252,11018068,-795,0,1757396752,15198.496586479996,122.10002460000396,50735.47442304 2025-09-09,05:45:54.000,252,11018060,-795,0,1757396753,15198.590894820001,122.15641763999884,50735.57224272 2025-09-09,05:45:55.000,252,11018104,-795,0,1757396754,15198.530268030001,122.14231938000012,50735.55128136 2025-09-09,05:45:56.000,252,11018099,-795,0,1757396755,15198.584158509992,122.10707373000332,50735.43948744001 2025-09-09,05:45:57.000,252,11018134,-795,0,1757396756,15198.597631129996,122.21985981000034,50735.43948744001 2025-09-09,05:45:58.000,252,11018197,-795,0,1757396757,15198.678466849997,122.23395806999906,50735.41852608001 2025-09-09,05:45:59.000,252,11018073,-795,0,1757396758,15198.678466849997,122.1634667699982,50735.46743592001 2025-09-09,05:46:00.000,252,11018082,-795,0,1757396759,15198.685203159992,122.15641763999884,50735.47442304 2025-09-09,05:46:01.000,252,11018037,-795,0,1757396760,15198.718884709997,122.26215459000377,50735.446474560005 2025-09-09,05:46:02.000,252,11018110,-795,0,1757396761,15198.745829949992,122.325596759998,50735.376603360004 2025-09-09,05:46:03.000,252,11018080,-795,0,1757396762,15198.772775190002,122.38903892999951,50735.46743592001 2025-09-09,05:46:04.000,252,11018025,-795,0,1757396763,15198.833401980002,122.4383828400023,50735.33468064 2025-09-09,05:46:05.000,252,11018156,-795,0,1757396764,15198.759302569997,122.46657935999974,50735.355642 2025-09-09,05:46:06.000,252,11018115,-795,0,1757396765,15198.887292459993,122.5864145700034,50735.327693520005 2025-09-09,05:46:07.000,252,11018139,-795,0,1757396766,15198.920974009998,122.59346370000276,50735.34865488001 2025-09-09,05:46:08.000,252,11018105,-795,0,1757396767,15198.961391869998,122.66395500000363,50735.2857708 2025-09-09,05:46:09.000,252,11018244,-795,0,1757396768,15199.001809729998,122.79788846999872,50735.39057760001 2025-09-09,05:46:10.000,252,11017983,-795,0,1757396769,15199.008546039993,122.85428151000087,50735.26480944 2025-09-09,05:46:11.000,252,11018163,-795,0,1757396770,15198.934446629988,122.94592019999982,50735.173976879996 2025-09-09,05:46:12.000,252,11018124,-795,0,1757396771,15199.042227589998,123.12919757999771,50735.341667759996 2025-09-09,05:46:13.000,252,11018142,-795,0,1757396772,15199.022018659998,123.18559061999986,50735.25083520001 2025-09-09,05:46:14.000,252,11018183,-795,0,1757396773,15199.075909139989,123.2772293099988,50735.29974504001 2025-09-09,05:46:15.000,252,11018145,-795,0,1757396774,15199.116326999989,123.41116278000118,50735.30673216 2025-09-09,05:46:16.000,252,11017990,-795,0,1757396775,15199.069172829993,123.55919451000227,50735.19493824 2025-09-09,05:46:17.000,252,11018074,-795,0,1757396776,15199.156744859989,123.60148928999843,50735.173976879996 2025-09-09,05:46:18.000,252,11017953,-795,0,1757396777,15199.183690099999,123.700177110004,50735.1460284 2025-09-09,05:46:19.000,252,11018038,-795,0,1757396778,15199.291471059994,123.90460187999997,50735.20192536001 2025-09-09,05:46:20.000,252,11017998,-795,0,1757396779,15199.271262129994,124.03148622000299,50735.25083520001 2025-09-09,05:46:21.000,252,11018154,-795,0,1757396780,15199.23758057999,124.10197752000386,50735.355642 2025-09-09,05:46:22.000,252,11018115,-795,0,1757396781,15199.372306779995,124.05968274000043,50735.20192536001 2025-09-09,05:46:23.000,252,11017999,-795,0,1757396782,15199.37904308999,124.16541968999809,50735.173976879996 2025-09-09,05:46:24.000,252,11018041,-795,0,1757396783,15199.40598833,124.21476360000088,50735.19493824 2025-09-09,05:46:25.000,252,11018014,-795,0,1757396784,15199.533978219995,124.33459881000454,50735.33468064 2025-09-09,05:46:26.000,252,11018170,-795,0,1757396785,15199.513769289995,124.33459881000454,50735.13904128 2025-09-09,05:46:27.000,252,11018108,-795,0,1757396786,15199.58113238999,124.20066534000216,50735.29275792 2025-09-09,05:46:28.000,252,11018014,-795,0,1757396787,15199.702385969991,124.23591098999896,50735.12506704 2025-09-09,05:46:29.000,252,11018048,-795,0,1757396788,15199.749540140001,124.16541968999809,50735.08314432001 2025-09-09,05:46:30.000,252,11018120,-795,0,1757396789,15199.682177039991,124.16541968999809,50735.160002640005 2025-09-09,05:46:31.000,252,11018034,-795,0,1757396790,15199.68891335,124.03148622000299,50734.943401920005 2025-09-09,05:46:32.000,252,11018050,-795,0,1757396791,15199.816903239996,124.02443709000363,50735.15301552001 2025-09-09,05:46:33.000,252,11017941,-795,0,1757396792,15199.742803829991,123.96099492000212,50735.08314432001 2025-09-09,05:46:34.000,252,11018224,-795,0,1757396793,15199.877530029997,123.96804405000148,50735.041221600004 2025-09-09,05:46:35.000,252,11018070,-795,0,1757396794,15199.870793720002,123.77771754000423,50734.98532464001 2025-09-09,05:46:36.000,252,11018070,-795,0,1757396795,15199.810166930001,123.71427537000272,50735.041221600004 2025-09-09,05:46:37.000,252,11018107,-795,0,1757396796,15199.816903239996,123.62263668000378,50734.99929888 2025-09-09,05:46:38.000,252,11018108,-795,0,1757396797,15199.843848479992,123.56624364000163,50735.0761572 2025-09-09,05:46:39.000,252,11018004,-795,0,1757396798,15199.891002650002,123.34772060999967,50734.98532464001 2025-09-09,05:46:40.000,252,11018008,-795,0,1757396799,15199.917947889997,123.36886799999775,50734.91545344001 2025-09-09,05:46:41.000,252,11017977,-795,0,1757396800,15199.904475269992,123.1432958400037,50735.05519584001 2025-09-09,05:46:42.000,252,11018218,-795,0,1757396801,15199.870793720002,123.241983660002,50735.04820872 2025-09-09,05:46:43.000,252,11017958,-795,0,1757396802,15199.810166930001,123.11509931999899,50734.9713504 2025-09-09,05:46:44.000,252,11018103,-795,0,1757396803,15199.742803829991,123.04460801999812,50735.09013144 2025-09-09,05:46:45.000,252,11018037,-795,0,1757396804,15199.830375860001,123.06575541000348,50734.9014792 2025-09-09,05:46:46.000,252,11018156,-795,0,1757396805,15199.803430619992,122.93887107000046,50735.0761572 2025-09-09,05:46:47.000,252,11018046,-795,0,1757396806,15199.736067519996,122.86837976999959,50734.838595119996 2025-09-09,05:46:48.000,252,11018081,-795,0,1757396807,15199.614813939996,122.78379021,50735.041221600004 2025-09-09,05:46:49.000,252,11018097,-795,0,1757396808,15199.554187149995,122.74854456000321,50734.95737616 2025-09-09,05:46:50.000,252,11018068,-795,0,1757396809,15199.54071452999,122.67805326000234,50734.88051784 2025-09-09,05:46:51.000,252,11018140,-795,0,1757396810,15199.392515709995,122.66395500000363,50734.93641480001 2025-09-09,05:46:52.000,252,11018058,-795,0,1757396811,15199.412724639995,122.71329890999914,50734.95038904 2025-09-09,05:46:53.000,252,11018175,-795,0,1757396812,15199.40598833,122.75559369000257,50735.09013144 2025-09-09,05:46:54.000,252,11018045,-795,0,1757396813,15199.271262129994,122.71329890999914,50735.09711856 2025-09-09,05:46:55.000,252,11018222,-795,0,1757396814,15199.210635339994,122.62870934999955,50735.06917008 2025-09-09,05:46:56.000,252,11018039,-795,0,1757396815,15199.075909139989,122.60756196000148,50735.06917008 2025-09-09,05:46:57.000,252,11018084,-795,0,1757396816,15199.055700209989,122.73444630000449,50735.09711856 2025-09-09,05:46:58.000,252,11018117,-795,0,1757396817,15198.961391869998,122.76264282000193,50734.943401920005 2025-09-09,05:46:59.000,252,11018079,-795,0,1757396818,15198.894028770002,122.86837976999959,50735.02724736 2025-09-09,05:47:00.000,252,11018175,-795,0,1757396819,15198.799720429997,122.87542889999895,50735.062182960006 2025-09-09,05:47:01.000,252,11018070,-795,0,1757396820,15198.597631129996,122.9318219400011,50734.95737616 2025-09-09,05:47:02.000,252,11017937,-795,0,1757396821,15198.570685890001,122.91772368000238,50735.10410568001 2025-09-09,05:47:03.000,252,11017929,-795,0,1757396822,15198.442695999991,123.12919757999771,50735.062182960006 2025-09-09,05:47:04.000,252,11018072,-795,0,1757396823,15198.36859659,123.15739410000242,50735.13205416001 2025-09-09,05:47:05.000,252,11018072,-795,0,1757396824,15198.28776087,123.241983660002,50735.13904128 2025-09-09,05:47:06.000,252,11018224,-795,0,1757396825,15198.173243599995,123.24903279000137,50735.06917008 2025-09-09,05:47:07.000,252,11017947,-795,0,1757396826,15198.132825739995,123.43231016999925,50735.2158996 2025-09-09,05:47:08.000,252,11018210,-795,0,1757396827,15197.971154299994,123.46050669000397,50735.10410568001 2025-09-09,05:47:09.000,252,11018196,-795,0,1757396828,15197.944209059999,123.5239488599982,50735.173976879996 2025-09-09,05:47:10.000,252,11018072,-795,0,1757396829,15197.890318579994,123.67902971999865,50735.09711856 2025-09-09,05:47:11.000,252,11018139,-795,0,1757396830,15197.762328689998,123.57329277000099,50734.98532464001 2025-09-09,05:47:12.000,252,11018204,-795,0,1757396831,15197.782537619998,123.71427537000272,50735.0761572 2025-09-09,05:47:13.000,252,11018177,-795,0,1757396832,15197.748856069993,123.74247189000016,50735.05519584001 2025-09-09,05:47:14.000,252,11018188,-795,0,1757396833,15197.688229279993,123.84115970999846,50734.97833752 2025-09-09,05:47:15.000,252,11017927,-795,0,1757396834,15197.769064999993,123.82706144999975,50735.09013144 2025-09-09,05:47:16.000,252,11018134,-795,0,1757396835,15197.694965590003,123.93984753000404,50734.96436328001 2025-09-09,05:47:17.000,252,11017955,-795,0,1757396836,15197.627602489993,123.98919143999956,50734.91545344001 2025-09-09,05:47:18.000,252,11018078,-795,0,1757396837,15197.614129870002,123.99624056999892,50734.93641480001 2025-09-09,05:47:19.000,252,11018199,-795,0,1757396838,15197.620866179997,124.11607578000257,50734.9713504 2025-09-09,05:47:20.000,252,11018122,-795,0,1757396839,15197.614129870002,124.17951795000408,50734.92244056 2025-09-09,05:47:21.000,252,11018057,-795,0,1757396840,15197.620866179997,124.28525490000175,50734.85955648 2025-09-09,05:47:22.000,252,11018118,-795,0,1757396841,15197.641075109997,124.36279533000197,50734.93641480001 2025-09-09,05:47:23.000,252,11018129,-795,0,1757396842,15197.607393559992,124.38394272000005,50734.838595119996 2025-09-09,05:47:24.000,252,11018093,-795,0,1757396843,15197.634338800002,124.38394272000005,50734.873530720004 2025-09-09,05:47:25.000,252,11017956,-795,0,1757396844,15197.634338800002,124.54607270999986,50734.95737616 2025-09-09,05:47:26.000,252,11018092,-795,0,1757396845,15197.674756660002,124.50377793000371,50734.775711040005 2025-09-09,05:47:27.000,252,11018067,-795,0,1757396846,15197.715174519988,124.56017096999858,50734.75474968 2025-09-09,05:47:28.000,252,11018109,-795,0,1757396847,15197.694965590003,124.62361314000009,50734.84558224001 2025-09-09,05:47:29.000,252,11018132,-795,0,1757396848,15197.735383449988,124.72230095999839,50734.775711040005 2025-09-09,05:47:30.000,252,11018045,-795,0,1757396849,15197.775801309988,124.71525182999903,50734.71981408001 2025-09-09,05:47:31.000,252,11018036,-795,0,1757396850,15197.769064999993,124.84918530000141,50734.64295576 2025-09-09,05:47:32.000,252,11018065,-795,0,1757396851,15197.957681679989,124.91967660000228,50734.59404592 2025-09-09,05:47:33.000,252,11018082,-795,0,1757396852,15197.930736439994,124.99016790000314,50734.71981408001 2025-09-09,05:47:34.000,252,11018067,-795,0,1757396853,15198.03851739999,125.10295398000017,50734.53116184001 2025-09-09,05:47:35.000,252,11018107,-795,0,1757396854,15198.07893525999,125.11705223999888,50734.57308456 2025-09-09,05:47:36.000,252,11018193,-795,0,1757396855,15198.22039776999,125.22278919000382,50734.66391712 2025-09-09,05:47:37.000,252,11018116,-795,0,1757396856,15198.193452529995,125.40606657000171,50734.66391712 2025-09-09,05:47:38.000,252,11017912,-795,0,1757396857,15198.36859659,125.44131221999851,50734.57308456 2025-09-09,05:47:39.000,252,11018101,-795,0,1757396858,15198.496586479996,125.5540983000028,50734.489239120005 2025-09-09,05:47:40.000,252,11018069,-795,0,1757396859,15198.563949579991,125.63868786000239,50734.42635504 2025-09-09,05:47:41.000,252,11017999,-795,0,1757396860,15198.611103750001,125.67393350999919,50734.440329280005 2025-09-09,05:47:42.000,252,11018193,-795,0,1757396861,15198.664994229992,125.71622829000262,50734.42635504 2025-09-09,05:47:43.000,252,11018155,-795,0,1757396862,15198.819929359997,125.74442481000006,50734.38443232001 2025-09-09,05:47:44.000,252,11018042,-795,0,1757396863,15198.988337109993,125.78671959000349,50734.34949672 2025-09-09,05:47:45.000,252,11018072,-795,0,1757396864,15199.055700209989,125.836063499999,50734.370458080004 2025-09-09,05:47:46.000,252,11018024,-795,0,1757396865,15199.156744859989,125.77967046000413,50734.24468992001 2025-09-09,05:47:47.000,252,11018028,-795,0,1757396866,15199.271262129994,125.8008178500022,50734.21674144001 2025-09-09,05:47:48.000,252,11018014,-795,0,1757396867,15199.372306779995,125.75852306999877,50734.29359976001 2025-09-09,05:47:49.000,252,11018015,-795,0,1757396868,15199.412724639995,125.72327742000198,50734.27962552 2025-09-09,05:47:50.000,252,11018137,-795,0,1757396869,15199.48008773999,125.77262133000477,50734.40539368 2025-09-09,05:47:51.000,252,11018089,-795,0,1757396870,15199.58113238999,125.63163873000303,50734.12590888001 2025-09-09,05:47:52.000,252,11018142,-795,0,1757396871,15199.695649659996,125.42016483000043,50734.18879296 2025-09-09,05:47:53.000,252,11018146,-795,0,1757396872,15199.830375860001,125.391968310003,50734.12590888001 2025-09-09,05:47:54.000,252,11018165,-795,0,1757396873,15199.944893129992,125.22278919000382,50734.26565128001 2025-09-09,05:47:55.000,252,11017902,-795,0,1757396874,15200.039201469997,125.18754353999975,50734.16084448 2025-09-09,05:47:56.000,252,11018009,-795,0,1757396875,15200.018992539997,125.04656093999802,50734.11892176 2025-09-09,05:47:57.000,252,11018003,-795,0,1757396876,15200.086355639993,124.98311877000378,50734.21674144001 2025-09-09,05:47:58.000,252,11018112,-795,0,1757396877,15200.200872909998,124.84213617000205,50734.167831599996 2025-09-09,05:47:59.000,252,11018179,-795,0,1757396878,15200.241290769998,124.5390235800005,50734.18879296 2025-09-09,05:48:00.000,252,11018090,-795,0,1757396879,15200.261499699998,124.45443402000092,50734.09097328 2025-09-09,05:48:01.000,252,11018089,-795,0,1757396880,15200.221081839998,124.33459881000454,50734.00712784001 2025-09-09,05:48:02.000,252,11018038,-795,0,1757396881,15200.402962209999,124.26410751000367,50734.04905056001 2025-09-09,05:48:03.000,252,11018211,-795,0,1757396882,15200.389489589994,124.10197752000386,50734.24468992001 2025-09-09,05:48:04.000,252,11018024,-795,0,1757396883,15200.396225899989,123.91165100999933,50734.18180584 2025-09-09,05:48:05.000,252,11018070,-795,0,1757396884,15200.470325309994,123.89755275000061,50734.104947520005 2025-09-09,05:48:06.000,252,11018108,-795,0,1757396885,15200.49727054999,123.86230710000382,50734.13988312 2025-09-09,05:48:07.000,252,11018166,-795,0,1757396886,15200.571369959995,123.86935623000318,50734.11892176 2025-09-09,05:48:08.000,252,11018060,-795,0,1757396887,15200.59831519999,123.76361927999824,50734.20975432 2025-09-09,05:48:09.000,252,11018036,-795,0,1757396888,15200.54442472,123.6719805899993,50734.12590888001 2025-09-09,05:48:10.000,252,11018244,-795,0,1757396889,15200.54442472,123.71427537000272,50734.07001192 2025-09-09,05:48:11.000,252,11018236,-795,0,1757396890,15200.450116379994,123.68607884999801,50733.867385440004 2025-09-09,05:48:12.000,252,11018026,-795,0,1757396891,15200.43664375999,123.7354227600008,50733.937256640005 2025-09-09,05:48:13.000,252,11018152,-795,0,1757396892,15200.450116379994,123.77771754000423,50733.96520512 2025-09-09,05:48:14.000,252,11018109,-795,0,1757396893,15200.463588999999,123.74247189000016,50734.02808920001 2025-09-09,05:48:15.000,252,11018069,-795,0,1757396894,15200.402962209999,123.77066841000487,50733.986166480005 2025-09-09,05:48:16.000,252,11018083,-795,0,1757396895,15200.355808039989,123.74247189000016,50734.08398616 2025-09-09,05:48:17.000,252,11018105,-795,0,1757396896,15200.328862799994,123.77771754000423,50733.88135968001 2025-09-09,05:48:18.000,252,11018111,-795,0,1757396897,15200.308653869994,123.62263668000378,50733.91629528 2025-09-09,05:48:19.000,252,11017945,-795,0,1757396898,15200.342335419999,123.57329277000099,50733.81148848001 2025-09-09,05:48:20.000,252,11018034,-795,0,1757396899,15200.362544349999,123.65083320000122,50733.832449839996 2025-09-09,05:48:21.000,252,11018010,-795,0,1757396900,15200.227818149993,123.55919451000227,50733.87437256 2025-09-09,05:48:22.000,252,11018201,-795,0,1757396901,15200.288444939993,123.50985059999948,50733.87437256 2025-09-09,05:48:23.000,252,11018060,-795,0,1757396902,15200.227818149993,123.48165408000204,50733.76257864001 2025-09-09,05:48:24.000,252,11018058,-795,0,1757396903,15200.274972319989,123.41116278000118,50733.9232824 2025-09-09,05:48:25.000,252,11018009,-795,0,1757396904,15200.221081839998,123.43935929999861,50733.7486044 2025-09-09,05:48:26.000,252,11018019,-795,0,1757396905,15200.335599109989,123.3900153900031,50733.79052712001 2025-09-09,05:48:27.000,252,11018079,-795,0,1757396906,15200.241290769998,123.28427843999816,50733.6787332 2025-09-09,05:48:28.000,252,11018152,-795,0,1757396907,15200.248027079993,123.22083627000393,50733.818475600005 2025-09-09,05:48:29.000,252,11018048,-795,0,1757396908,15200.180663979998,123.16444323000178,50733.832449839996 2025-09-09,05:48:30.000,252,11018225,-795,0,1757396909,15200.214345529988,123.19263974999922,50733.9232824 2025-09-09,05:48:31.000,252,11018007,-795,0,1757396910,15200.153718739988,123.05165715000476,50733.97917936001 2025-09-09,05:48:32.000,252,11018008,-795,0,1757396911,15200.086355639993,123.10100106000027,50733.867385440004 2025-09-09,05:48:33.000,252,11018098,-795,0,1757396912,15200.039201469997,123.01641150000069,50733.83943696001 2025-09-09,05:48:34.000,252,11018009,-795,0,1757396913,15199.951629440002,123.12214844999835,50733.79052712001 2025-09-09,05:48:35.000,252,11017900,-795,0,1757396914,15199.897738959997,123.24903279000137,50733.84642408 2025-09-09,05:48:36.000,252,11018167,-795,0,1757396915,15199.837112169997,123.25608192000072,50733.832449839996 2025-09-09,05:48:37.000,252,11017999,-795,0,1757396916,15199.796694309996,123.31952409000223,50733.888346800006 2025-09-09,05:48:38.000,252,11018158,-795,0,1757396917,15199.62155024999,123.55214538000291,50733.84642408 2025-09-09,05:48:39.000,252,11018140,-795,0,1757396918,15199.58113238999,123.6367349400025,50733.91629528 2025-09-09,05:48:40.000,252,11018244,-795,0,1757396919,15199.58113238999,123.84115970999846,50733.88135968001 2025-09-09,05:48:41.000,252,11018184,-795,0,1757396920,15199.40598833,123.95394579000276,50733.68572032 2025-09-09,05:48:42.000,252,11017974,-795,0,1757396921,15199.37904308999,124.13722317000065,50733.75559152 2025-09-09,05:48:43.000,252,11018029,-795,0,1757396922,15199.40598833,124.2923040300011,50733.86039832001 2025-09-09,05:48:44.000,252,11018129,-795,0,1757396923,15199.453142499995,124.56722009999794,50733.77655288 2025-09-09,05:48:45.000,252,11017970,-795,0,1757396924,15199.46661512,124.8985292100042,50733.78354 2025-09-09,05:48:46.000,252,11018016,-795,0,1757396925,15199.50703298,124.97606964000443,50733.74161728001 2025-09-09,05:48:47.000,252,11018125,-795,0,1757396926,15199.52050559999,125.26508396999998,50733.80450136 2025-09-09,05:48:48.000,252,11018126,-795,0,1757396927,15199.56765977,125.51885264999873,50733.720655920006 2025-09-09,05:48:49.000,252,11017981,-795,0,1757396928,15199.533978219995,125.75852306999877,50733.68572032 2025-09-09,05:48:50.000,252,11018238,-795,0,1757396929,15199.56765977,125.96294784000202,50733.78354 2025-09-09,05:48:51.000,252,11018027,-795,0,1757396930,15199.54071452999,126.15327434999926,50733.5389908 2025-09-09,05:48:52.000,252,11018253,-795,0,1757396931,15199.60807763,126.46343607000017,50733.608862 2025-09-09,05:48:53.000,252,11017940,-795,0,1757396932,15199.675440729996,126.58327128000383,50733.664758959996 2025-09-09,05:48:54.000,252,11017978,-795,0,1757396933,15199.655231799996,126.79474517999915,50733.67174608001 2025-09-09,05:48:55.000,252,11018163,-795,0,1757396934,15199.68891335,126.92162952000217,50733.5389908 2025-09-09,05:48:56.000,252,11018073,-795,0,1757396935,15199.729331210001,127.16834907000157,50733.63681048 2025-09-09,05:48:57.000,252,11018119,-795,0,1757396936,15199.810166930001,127.30228254000394,50733.58091352 2025-09-09,05:48:58.000,252,11018209,-795,0,1757396937,15199.857321099997,127.4432651399984,50733.61584912 2025-09-09,05:48:59.000,252,11018091,-795,0,1757396938,15199.965102059992,127.61244426000485,50733.69270744001 2025-09-09,05:49:00.000,252,11018137,-795,0,1757396939,15199.958365749997,127.64064078000229,50733.51104232 2025-09-09,05:49:01.000,252,11017971,-795,0,1757396940,15199.911211580002,127.71113208000315,50733.45514536001 2025-09-09,05:49:02.000,252,11018018,-795,0,1757396941,15199.998783609997,127.81686903000082,50733.44815824 2025-09-09,05:49:03.000,252,11017994,-795,0,1757396942,15200.052674090002,127.78867251000338,50733.434184000005 2025-09-09,05:49:04.000,252,11018093,-795,0,1757396943,15200.012256230002,127.78162338000402,50733.552965040006 2025-09-09,05:49:05.000,252,11018200,-795,0,1757396944,15200.140246119998,127.71818121000251,50733.58790064 2025-09-09,05:49:06.000,252,11018078,-795,0,1757396945,15200.099828259998,127.78162338000402,50733.49706808001 2025-09-09,05:49:07.000,252,11018015,-795,0,1757396946,15200.200872909998,127.74637772999995,50733.434184000005 2025-09-09,05:49:08.000,252,11018027,-795,0,1757396947,15200.315390179989,127.76752511999803,50733.4691196 2025-09-09,05:49:09.000,252,11018036,-795,0,1757396948,15200.402962209999,127.62654252000357,50733.434184000005 2025-09-09,05:49:10.000,252,11018101,-795,0,1757396949,15200.470325309994,127.4432651399984,50733.42719688001 2025-09-09,05:49:11.000,252,11018024,-795,0,1757396950,15200.470325309994,127.47146166000311,50733.37129992 2025-09-09,05:49:12.000,252,11018026,-795,0,1757396951,15200.56463365,127.37277384000481,50733.49706808001 2025-09-09,05:49:13.000,252,11018007,-795,0,1757396952,15200.712832469995,127.33047906000138,50733.41322264 2025-09-09,05:49:14.000,252,11018088,-795,0,1757396953,15200.753250329995,127.18244733000029,50733.3992484 2025-09-09,05:49:15.000,252,11018095,-795,0,1757396954,15200.8677676,127.16129994000221,50733.434184000005 2025-09-09,05:49:16.000,252,11018109,-795,0,1757396955,15200.82734974,127.18244733000029,50733.23854464001 2025-09-09,05:49:17.000,252,11018118,-795,0,1757396956,15200.90818546,127.06966125000326,50733.385274160006 2025-09-09,05:49:18.000,252,11018008,-795,0,1757396957,15200.914921769996,126.95687516999897,50733.34335144 2025-09-09,05:49:19.000,252,11018160,-795,0,1757396958,15200.88797653,127.0626121200039,50733.30142872 2025-09-09,05:49:20.000,252,11018077,-795,0,1757396959,15200.935130699996,127.04851385999791,50733.266493120005 2025-09-09,05:49:21.000,252,11018077,-795,0,1757396960,15200.901449149991,126.89343300000473,50733.14072496001 2025-09-09,05:49:22.000,252,11017988,-795,0,1757396961,15200.975548559996,126.89343300000473,50733.20360904 2025-09-09,05:49:23.000,252,11017967,-795,0,1757396962,15201.029439040001,126.89343300000473,50733.17566056 2025-09-09,05:49:24.000,252,11017995,-795,0,1757396963,15201.056384279997,126.87228560999938,50733.12675072 2025-09-09,05:49:25.000,252,11018054,-795,0,1757396964,15201.063120589992,126.81589257000451,50733.25251888 2025-09-09,05:49:26.000,252,11018054,-795,0,1757396965,15201.090065830002,126.82999083000323,50733.14072496001 2025-09-09,05:49:27.000,252,11018199,-795,0,1757396966,15201.110274760002,126.68195910000213,50733.23155752 2025-09-09,05:49:28.000,252,11018207,-795,0,1757396967,15201.204583099992,126.71015561999957,50733.217583280006 2025-09-09,05:49:29.000,252,11018159,-795,0,1757396968,15201.123747379992,126.61146780000126,50733.2245704 2025-09-09,05:49:30.000,252,11017989,-795,0,1757396969,15201.157428929997,126.66081171000405,50733.21059616001 2025-09-09,05:49:31.000,252,11018070,-795,0,1757396970,15201.231528340002,126.53392737000104,50733.03591816 2025-09-09,05:49:32.000,252,11017990,-795,0,1757396971,15201.251737270002,126.49163259000488,50733.12675072 2025-09-09,05:49:33.000,252,11017987,-795,0,1757396972,15201.346045609993,126.37884651000059,50733.10578936 2025-09-09,05:49:34.000,252,11018092,-795,0,1757396973,15201.325836679993,126.28015869000228,50733.25950600001 2025-09-09,05:49:35.000,252,11018051,-795,0,1757396974,15201.319100369998,126.18852000000334,50733.20360904 2025-09-09,05:49:36.000,252,11018003,-795,0,1757396975,15201.447090259993,126.0122917500048,50733.2245704 2025-09-09,05:49:37.000,252,11018096,-795,0,1757396976,15201.426881329993,126.0122917500048,50733.44117112 2025-09-09,05:49:38.000,252,11018113,-795,0,1757396977,15201.548134909994,125.92065305999859,50733.3992484 2025-09-09,05:49:39.000,252,11018171,-795,0,1757396978,15201.608761699994,125.71622829000262,50733.50405520001 2025-09-09,05:49:40.000,252,11018160,-795,0,1757396979,15201.554871219989,125.54000004000409,50733.45514536001 2025-09-09,05:49:41.000,252,11018244,-795,0,1757396980,15201.500980739998,125.48360700000194,50733.385274160006 2025-09-09,05:49:42.000,252,11017998,-795,0,1757396981,15201.453826569988,125.37082091999764,50733.41322264 2025-09-09,05:49:43.000,252,11018110,-795,0,1757396982,15201.366254539993,125.20869092999783,50733.27348024 2025-09-09,05:49:44.000,252,11018060,-795,0,1757396983,15201.305627749993,125.0324626799993,50733.32239008 2025-09-09,05:49:45.000,252,11018173,-795,0,1757396984,15201.346045609993,124.80689051999798,50733.483093840005 2025-09-09,05:49:46.000,252,11018079,-795,0,1757396985,15201.285418819993,124.77164487000118,50733.364312800004 2025-09-09,05:49:47.000,252,11018076,-795,0,1757396986,15201.285418819993,124.53197445000114,50733.32239008 2025-09-09,05:49:48.000,252,11017956,-795,0,1757396987,15201.238264649997,124.46853227999964,50733.28745448001 2025-09-09,05:49:49.000,252,11018012,-795,0,1757396988,15201.312364060002,124.39804097999877,50733.3992484 2025-09-09,05:49:50.000,252,11018038,-795,0,1757396989,15201.278682509997,124.22181273000024,50733.266493120005 2025-09-09,05:49:51.000,252,11018096,-795,0,1757396990,15201.231528340002,124.25705838000431,50733.13373784 2025-09-09,05:49:52.000,252,11018159,-795,0,1757396991,15201.218055719997,124.13722317000065,50733.35732568001 2025-09-09,05:49:53.000,252,11018002,-795,0,1757396992,15201.251737270002,124.15837055999873,50733.2245704 2025-09-09,05:49:54.000,252,11017955,-795,0,1757396993,15201.170901550002,124.14427230000001,50733.315402960005 2025-09-09,05:49:55.000,252,11017982,-795,0,1757396994,15201.103538449992,124.0949283900045,50733.28745448001 2025-09-09,05:49:56.000,252,11018120,-795,0,1757396995,15201.056384279997,124.17246882000472,50733.16867344001 2025-09-09,05:49:57.000,252,11018100,-795,0,1757396996,15201.002493799991,124.15837055999873,50733.16168632001 2025-09-09,05:49:58.000,252,11018041,-795,0,1757396997,15201.049647970001,124.18656708000344,50733.04290528001 2025-09-09,05:49:59.000,252,11018040,-795,0,1757396998,15201.049647970001,124.36279533000197,50732.95905984 2025-09-09,05:50:00.000,252,11018014,-795,0,1757396999,15201.036175349996,124.28525490000175,50732.91713712 2025-09-09,05:50:01.000,252,11018109,-795,0,1757397000,15200.968812250001,124.32050054999854,50732.882201520006 2025-09-09,05:50:02.000,252,11018048,-795,0,1757397001,15201.096802139997,124.22181273000024,50732.86822728 2025-09-09,05:50:03.000,252,11018043,-795,0,1757397002,15201.103538449992,124.2923040300011,50732.90316288001 2025-09-09,05:50:04.000,252,11018050,-795,0,1757397003,15201.164165239992,124.23591098999896,50732.90316288001 2025-09-09,05:50:05.000,252,11018121,-795,0,1757397004,15201.157428929997,124.26410751000367,50732.91015 2025-09-09,05:50:06.000,252,11018125,-795,0,1757397005,15201.211319410002,124.29935316000046,50732.91015 2025-09-09,05:50:07.000,252,11017941,-795,0,1757397006,15201.346045609993,124.2923040300011,50732.80534320001 2025-09-09,05:50:08.000,252,11018110,-795,0,1757397007,15201.433617639988,124.26410751000367,50732.87521440001 2025-09-09,05:50:09.000,252,11018117,-795,0,1757397008,15201.581816459999,124.15132142999937,50732.89617576 2025-09-09,05:50:10.000,252,11018062,-795,0,1757397009,15201.649179559994,124.17951795000408,50732.89617576 2025-09-09,05:50:11.000,252,11018081,-795,0,1757397010,15201.67612479999,124.17246882000472,50732.74944624 2025-09-09,05:50:12.000,252,11018071,-795,0,1757397011,15201.80411469,124.10902665000322,50732.714510640006 2025-09-09,05:50:13.000,252,11018037,-795,0,1757397012,15201.84453255,124.05263361000107,50732.81931744 2025-09-09,05:50:14.000,252,11017952,-795,0,1757397013,15201.85800516999,124.17951795000408,50732.83329168001 2025-09-09,05:50:15.000,252,11018036,-795,0,1757397014,15201.86474148,124.04558448000171,50732.812330320005 2025-09-09,05:50:16.000,252,11018122,-795,0,1757397015,15201.83779623999,123.9821423100002,50732.91713712 2025-09-09,05:50:17.000,252,11018028,-795,0,1757397016,15201.79737837999,124.00328969999828,50732.82630456001 2025-09-09,05:50:18.000,252,11018271,-795,0,1757397017,15201.911895649995,123.97509318000084,50732.763420480005 2025-09-09,05:50:19.000,252,11017920,-795,0,1757397018,15202.03988553999,123.92574926999805,50732.88918864 2025-09-09,05:50:20.000,252,11018166,-795,0,1757397019,15201.972522439995,123.92574926999805,50732.80534320001 2025-09-09,05:50:21.000,252,11018148,-795,0,1757397020,15201.96578613,123.98919143999956,50732.87521440001 2025-09-09,05:50:22.000,252,11018006,-795,0,1757397021,15202.113984949996,123.90460187999997,50732.85425304001 2025-09-09,05:50:23.000,252,11018155,-795,0,1757397022,15202.194820669996,123.9468966600034,50732.9450856 2025-09-09,05:50:24.000,252,11018092,-795,0,1757397023,15202.161139119991,124.01738796000427,50732.90316288001 2025-09-09,05:50:25.000,252,11018002,-795,0,1757397024,15202.282392699992,124.03853535000235,50732.97303408001 2025-09-09,05:50:26.000,252,11018039,-795,0,1757397025,15202.248711150001,124.05263361000107,50732.89617576 2025-09-09,05:50:27.000,252,11018059,-795,0,1757397026,15202.12745757,124.05968274000043,50732.89617576 2025-09-09,05:50:28.000,252,11017979,-795,0,1757397027,15202.228502220001,124.10197752000386,50732.861240160004 2025-09-09,05:50:29.000,252,11018050,-795,0,1757397028,15202.194820669996,124.07378099999914,50732.861240160004 2025-09-09,05:50:30.000,252,11018076,-795,0,1757397029,15202.188084360001,124.05968274000043,50732.90316288001 2025-09-09,05:50:31.000,252,11018171,-795,0,1757397030,15202.174611739996,124.08787925999786,50732.79835608 2025-09-09,05:50:32.000,252,11018003,-795,0,1757397031,15202.282392699992,124.1301740400013,50732.91713712 2025-09-09,05:50:33.000,252,11018122,-795,0,1757397032,15202.228502220001,124.11607578000257,50732.93809848 2025-09-09,05:50:34.000,252,11018085,-795,0,1757397033,15202.241974839992,124.17246882000472,50732.83329168001 2025-09-09,05:50:35.000,252,11018168,-795,0,1757397034,15202.06683078,124.33459881000454,50732.87521440001 2025-09-09,05:50:36.000,252,11018038,-795,0,1757397035,15202.113984949996,124.25000924999767,50733.04290528001 2025-09-09,05:50:37.000,252,11018208,-795,0,1757397036,15202.02641292,124.43328663000284,50732.97303408001 2025-09-09,05:50:38.000,252,11018105,-795,0,1757397037,15202.06009446999,124.49672880000435,50732.97303408001 2025-09-09,05:50:39.000,252,11018037,-795,0,1757397038,15201.972522439995,124.6377113999988,50732.87521440001 2025-09-09,05:50:40.000,252,11018049,-795,0,1757397039,15201.770433139995,124.77164487000118,50732.8402788 2025-09-09,05:50:41.000,252,11018071,-795,0,1757397040,15201.7434879,124.94787311999971,50732.72848488 2025-09-09,05:50:42.000,252,11018150,-795,0,1757397041,15201.63570693999,125.08180659000209,50732.74245912 2025-09-09,05:50:43.000,252,11018194,-795,0,1757397042,15201.669388489994,125.06770833000337,50732.78438184001 2025-09-09,05:50:44.000,252,11018151,-795,0,1757397043,15201.71654265999,125.29328049000469,50732.763420480005 2025-09-09,05:50:45.000,252,11018106,-795,0,1757397044,15201.622234319999,125.40606657000171,50732.67957504 2025-09-09,05:50:46.000,252,11018075,-795,0,1757397045,15201.588552769994,125.5540983000028,50732.7704076 2025-09-09,05:50:47.000,252,11018250,-795,0,1757397046,15201.514453359989,125.65278612000111,50732.72848488 2025-09-09,05:50:48.000,252,11017976,-795,0,1757397047,15201.61549800999,125.71622829000262,50732.693549280004 2025-09-09,05:50:49.000,252,11018100,-795,0,1757397048,15201.548134909994,125.80786698000156,50732.82630456001 2025-09-09,05:50:50.000,252,11018155,-795,0,1757397049,15201.575080149989,125.87130915000307,50732.75643336001 2025-09-09,05:50:51.000,252,11018117,-795,0,1757397050,15201.548134909994,125.9488495800033,50732.595729600005 2025-09-09,05:50:52.000,252,11018020,-795,0,1757397051,15201.541398599999,126.04048827000224,50732.82630456001 2025-09-09,05:50:53.000,252,11018187,-795,0,1757397052,15201.581816459999,125.99819348999881,50732.74245912 2025-09-09,05:50:54.000,252,11018132,-795,0,1757397053,15201.575080149989,126.18147087000398,50732.763420480005 2025-09-09,05:50:55.000,252,11017998,-795,0,1757397054,15201.669388489994,126.24491303999821,50732.7704076 2025-09-09,05:50:56.000,252,11018101,-795,0,1757397055,15201.61549800999,126.16737260999798,50732.63765232001 2025-09-09,05:50:57.000,252,11018036,-795,0,1757397056,15201.649179559994,126.30130608000036,50732.74245912 2025-09-09,05:50:58.000,252,11018145,-795,0,1757397057,15201.669388489994,126.294256950001,50732.83329168001 2025-09-09,05:50:59.000,252,11018007,-795,0,1757397058,15201.709806349994,126.294256950001,50732.72149776 2025-09-09,05:51:00.000,252,11018109,-795,0,1757397059,15201.67612479999,126.38589563999994,50732.65162656 2025-09-09,05:51:01.000,252,11018231,-795,0,1757397060,15201.770433139995,126.42819042000338,50732.812330320005 2025-09-09,05:51:02.000,252,11018169,-795,0,1757397061,15201.851268859995,126.35769912000251,50732.82630456001 2025-09-09,05:51:03.000,252,11018057,-795,0,1757397062,15201.750224209994,126.38589563999994,50732.88918864 2025-09-09,05:51:04.000,252,11018130,-795,0,1757397063,15201.851268859995,126.57622215000447,50732.73547200001 2025-09-09,05:51:05.000,252,11017932,-795,0,1757397064,15201.81758730999,126.3929447699993,50732.665600800006 2025-09-09,05:51:06.000,252,11018110,-795,0,1757397065,15201.891686719995,126.5057308500036,50732.693549280004 2025-09-09,05:51:07.000,252,11018020,-795,0,1757397066,15201.911895649995,126.5057308500036,50732.63765232001 2025-09-09,05:51:08.000,252,11018098,-795,0,1757397067,15201.90515934,126.51277998000296,50732.693549280004 2025-09-09,05:51:09.000,252,11018140,-795,0,1757397068,15201.972522439995,126.52687824000168,50732.67957504 2025-09-09,05:51:10.000,252,11018079,-795,0,1757397069,15201.97925874999,126.53392737000104,50732.72848488 2025-09-09,05:51:11.000,252,11018050,-795,0,1757397070,15201.9455772,126.59032041000319,50732.61669096001 2025-09-09,05:51:12.000,252,11018106,-795,0,1757397071,15202.02641292,126.44933781000145,50732.67258792 2025-09-09,05:51:13.000,252,11018029,-795,0,1757397072,15202.12745757,126.55507475999912,50732.560794 2025-09-09,05:51:14.000,252,11018024,-795,0,1757397073,15202.174611739996,126.51277998000296,50732.55380688 2025-09-09,05:51:15.000,252,11018106,-795,0,1757397074,15202.188084360001,126.49868172000424,50732.595729600005 2025-09-09,05:51:16.000,252,11018017,-795,0,1757397075,15202.302601629992,126.54802562999976,50732.560794 2025-09-09,05:51:17.000,252,11018060,-795,0,1757397076,15202.289129010001,126.51982911000232,50732.58874248001 2025-09-09,05:51:18.000,252,11018112,-795,0,1757397077,15202.363228419992,126.5409765000004,50732.476948560005 2025-09-09,05:51:19.000,252,11018126,-795,0,1757397078,15202.356492109997,126.58327128000383,50732.37214176001 2025-09-09,05:51:20.000,252,11018049,-795,0,1757397079,15202.275656389997,126.59032041000319,50732.379128880006 2025-09-09,05:51:21.000,252,11018140,-795,0,1757397080,15202.255447459997,126.53392737000104,50732.27432208 2025-09-09,05:51:22.000,252,11018014,-795,0,1757397081,15202.356492109997,126.49163259000488,50732.35118040001 2025-09-09,05:51:23.000,252,11018177,-795,0,1757397082,15202.343019489992,126.5409765000004,50732.32323192001 2025-09-09,05:51:24.000,252,11018036,-795,0,1757397083,15202.309337940002,126.42114129000402,50732.42105160001 2025-09-09,05:51:25.000,252,11018063,-795,0,1757397084,15202.322810559992,126.38589563999994,50732.330219040006 2025-09-09,05:51:26.000,252,11017929,-795,0,1757397085,15202.282392699992,126.30130608000036,50732.23239936001 2025-09-09,05:51:27.000,252,11018159,-795,0,1757397086,15202.309337940002,126.20261826000205,50732.25336072001 2025-09-09,05:51:28.000,252,11018018,-795,0,1757397087,15202.228502220001,126.1955691300027,50732.309257680005 2025-09-09,05:51:29.000,252,11018028,-795,0,1757397088,15202.295865319997,125.9840952300001,50732.32323192001 2025-09-09,05:51:30.000,252,11018164,-795,0,1757397089,15202.275656389997,125.96999697000138,50732.39310312 2025-09-09,05:51:31.000,252,11018130,-795,0,1757397090,15202.201556979991,125.87835828000243,50732.26733496 2025-09-09,05:51:32.000,252,11018027,-795,0,1757397091,15202.228502220001,125.77262133000477,50732.25336072001 2025-09-09,05:51:33.000,252,11018151,-795,0,1757397092,15202.181348049991,125.63163873000303,50732.30227056001 2025-09-09,05:51:34.000,252,11018201,-795,0,1757397093,15202.255447459997,125.5259017799981,50732.36515464 2025-09-09,05:51:35.000,252,11017968,-795,0,1757397094,15202.201556979991,125.34967352999956,50732.33720616 2025-09-09,05:51:36.000,252,11018075,-795,0,1757397095,15202.248711150001,125.27213309999934,50732.18348952001 2025-09-09,05:51:37.000,252,11018162,-795,0,1757397096,15202.154402809996,125.21574006000446,50732.23239936001 2025-09-09,05:51:38.000,252,11018096,-795,0,1757397097,15202.012940299996,125.00426616000186,50732.27432208 2025-09-09,05:51:39.000,252,11018163,-795,0,1757397098,15201.96578613,124.8844309499982,50732.20445088001 2025-09-09,05:51:40.000,252,11018080,-795,0,1757397099,15201.92536827,124.91967660000228,50732.25336072001 2025-09-09,05:51:41.000,252,11018050,-795,0,1757397100,15201.891686719995,124.69410444000096,50732.21842512 2025-09-09,05:51:42.000,252,11018050,-795,0,1757397101,15201.871477789995,124.76459574000182,50732.162528160006 2025-09-09,05:51:43.000,252,11017957,-795,0,1757397102,15201.79737837999,124.62361314000009,50732.14855392 2025-09-09,05:51:44.000,252,11017976,-795,0,1757397103,15201.730015279994,124.58131836000393,50732.15554104001 2025-09-09,05:51:45.000,252,11018241,-795,0,1757397104,15201.622234319999,124.51082706000307,50732.09964408 2025-09-09,05:51:46.000,252,11018096,-795,0,1757397105,15201.682861109999,124.4403357600022,50732.14855392 2025-09-09,05:51:47.000,252,11018069,-795,0,1757397106,15201.63570693999,124.51787619000243,50732.18348952001 2025-09-09,05:51:48.000,252,11017898,-795,0,1757397107,15201.534662289989,124.45443402000092,50731.9319532 2025-09-09,05:51:49.000,252,11018076,-795,0,1757397108,15201.460562879998,124.45443402000092,50731.994837280006 2025-09-09,05:51:50.000,252,11018088,-795,0,1757397109,15201.393199779988,124.45443402000092,50732.11361832001 2025-09-09,05:51:51.000,252,11017991,-795,0,1757397110,15201.271946200002,124.43328663000284,50732.06470848001 2025-09-09,05:51:52.000,252,11018089,-795,0,1757397111,15201.379727159998,124.32050054999854,50732.092656960005 2025-09-09,05:51:53.000,252,11018172,-795,0,1757397112,15201.218055719997,124.36279533000197,50732.23938648 2025-09-09,05:51:54.000,252,11018095,-795,0,1757397113,15201.319100369998,124.39804097999877,50732.190476640004 2025-09-09,05:51:55.000,252,11017990,-795,0,1757397114,15201.238264649997,124.35574620000261,50732.05073424 2025-09-09,05:51:56.000,252,11018114,-795,0,1757397115,15201.170901550002,124.41213924000476,50732.022785760004 2025-09-09,05:51:57.000,252,11018137,-795,0,1757397116,15201.083329519992,124.38394272000005,50731.876056240006 2025-09-09,05:51:58.000,252,11018178,-795,0,1757397117,15201.170901550002,124.43328663000284,50732.0716956 2025-09-09,05:51:59.000,252,11018181,-795,0,1757397118,15201.063120589992,124.475581409999,50732.12759256 2025-09-09,05:52:00.000,252,11018240,-795,0,1757397119,15200.975548559996,124.4403357600022,50732.092656960005 2025-09-09,05:52:01.000,252,11017952,-795,0,1757397120,15200.82734974,124.43328663000284,50731.84112064 2025-09-09,05:52:02.000,252,11018079,-795,0,1757397121,15200.78019556999,124.56017096999858,50731.89701760001 2025-09-09,05:52:03.000,252,11018048,-795,0,1757397122,15200.611787819995,124.51082706000307,50732.022785760004 2025-09-09,05:52:04.000,252,11018168,-795,0,1757397123,15200.52421579,124.49672880000435,50731.9319532 2025-09-09,05:52:05.000,252,11018115,-795,0,1757397124,15200.423171139999,124.58131836000393,50731.827146400006 2025-09-09,05:52:06.000,252,11017868,-795,0,1757397125,15200.369280659994,124.70115357000032,50732.06470848001 2025-09-09,05:52:07.000,252,11018075,-795,0,1757397126,15200.241290769998,124.53197445000114,50732.0018244 2025-09-09,05:52:08.000,252,11018153,-795,0,1757397127,15200.160455049998,124.55312183999922,50731.96688880001 2025-09-09,05:52:09.000,252,11018185,-795,0,1757397128,15200.025728849992,124.56722009999794,50731.91099184 2025-09-09,05:52:10.000,252,11018124,-795,0,1757397129,15199.917947889997,124.57426923000457,50731.90400472 2025-09-09,05:52:11.000,252,11018112,-795,0,1757397130,15199.830375860001,124.60951488000137,50731.7922108 2025-09-09,05:52:12.000,252,11018193,-795,0,1757397131,15199.884266339992,124.67295705000288,50731.84112064 2025-09-09,05:52:13.000,252,11018223,-795,0,1757397132,15199.776485379996,124.6870553100016,50731.862082 2025-09-09,05:52:14.000,252,11018046,-795,0,1757397133,15199.756276449996,124.76459574000182,50731.95990168 2025-09-09,05:52:15.000,252,11018179,-795,0,1757397134,15199.54745084,124.87738181999885,50731.91797896001 2025-09-09,05:52:16.000,252,11018237,-795,0,1757397135,15199.52724191,124.82098878000397,50731.862082 2025-09-09,05:52:17.000,252,11017946,-795,0,1757397136,15199.513769289995,124.96902050999779,50731.855094880004 2025-09-09,05:52:18.000,252,11018023,-795,0,1757397137,15199.432933569995,125.11705223999888,50731.82015928001 2025-09-09,05:52:19.000,252,11018023,-795,0,1757397138,15199.33862522999,125.18754353999975,50731.827146400006 2025-09-09,05:52:20.000,252,11018102,-795,0,1757397139,15199.30494368,125.2439365800019,50731.95990168 2025-09-09,05:52:21.000,252,11018015,-795,0,1757397140,15199.143272239999,125.47655787000258,50731.78522368 2025-09-09,05:52:22.000,252,11018092,-795,0,1757397141,15199.116326999989,125.57524569000088,50731.862082 2025-09-09,05:52:23.000,252,11018095,-795,0,1757397142,15199.082645449998,125.68098263999855,50731.77823656001 2025-09-09,05:52:24.000,252,11018082,-795,0,1757397143,15198.988337109993,125.81491611000092,50731.84112064 2025-09-09,05:52:25.000,252,11018066,-795,0,1757397144,15198.974864489988,125.90655479999987,50731.84112064 2025-09-09,05:52:26.000,252,11018009,-795,0,1757397145,15198.914237699988,126.1462252199999,50731.83413352 2025-09-09,05:52:27.000,252,11017947,-795,0,1757397146,15198.853610910002,126.25196217000484,50731.79919792001 2025-09-09,05:52:28.000,252,11018245,-795,0,1757397147,15198.826665669993,126.32245346999844,50731.73631384 2025-09-09,05:52:29.000,252,11018118,-795,0,1757397148,15198.759302569997,126.54802562999976,50731.73631384 2025-09-09,05:52:30.000,252,11018084,-795,0,1757397149,15198.705412089992,126.61146780000126,50731.708365360006 2025-09-09,05:52:31.000,252,11018105,-795,0,1757397150,15198.725621019992,126.86523648000002,50731.659455520006 2025-09-09,05:52:32.000,252,11018157,-795,0,1757397151,15198.698675779997,127.04851385999791,50731.70137824001 2025-09-09,05:52:33.000,252,11018159,-795,0,1757397152,15198.624576369992,127.25998776000051,50731.855094880004 2025-09-09,05:52:34.000,252,11018061,-795,0,1757397153,15198.685203159992,127.37982297000417,50731.82015928001 2025-09-09,05:52:35.000,252,11018084,-795,0,1757397154,15198.638048989997,127.39392123000289,50731.659455520006 2025-09-09,05:52:36.000,252,11018046,-795,0,1757397155,15198.705412089992,127.71818121000251,50731.56862296 2025-09-09,05:52:37.000,252,11018154,-795,0,1757397156,15198.732357330002,127.88031120000232,50731.6175328 2025-09-09,05:52:38.000,252,11017961,-795,0,1757397157,15198.752566260002,128.09178509999765,50731.589584320005 2025-09-09,05:52:39.000,252,11017981,-795,0,1757397158,15198.691939470002,128.11998162000236,50731.48477752001 2025-09-09,05:52:40.000,252,11018249,-795,0,1757397159,15198.759302569997,128.23276769999939,50731.6175328 2025-09-09,05:52:41.000,252,11017884,-795,0,1757397160,15198.745829949992,128.3596520400024,50731.372983600006 2025-09-09,05:52:42.000,252,11018047,-795,0,1757397161,15198.819929359997,128.51473290000285,50731.28913816 2025-09-09,05:52:43.000,252,11018157,-795,0,1757397162,15198.954655559988,128.6416172399986,50731.31009952 2025-09-09,05:52:44.000,252,11017980,-795,0,1757397163,15198.941182939998,128.8037472299984,50731.40093208 2025-09-09,05:52:45.000,252,11018196,-795,0,1757397164,15199.008546039993,128.82489462000376,50731.39394496001 2025-09-09,05:52:46.000,252,11018239,-795,0,1757397165,15198.968128179993,129.07866330000252,50731.31708664001 2025-09-09,05:52:47.000,252,11018119,-795,0,1757397166,15199.089381759994,129.17030199000146,50731.21227984 2025-09-09,05:52:48.000,252,11018136,-795,0,1757397167,15199.102854379998,129.20554763999826,50731.21926696 2025-09-09,05:52:49.000,252,11018014,-795,0,1757397168,15199.23758057999,129.3112845900032,50731.205292720006 2025-09-09,05:52:50.000,252,11018152,-795,0,1757397169,15199.21737164999,129.31833372000256,50731.156382880006 2025-09-09,05:52:51.000,252,11017977,-795,0,1757397170,15199.31841629999,129.46636545000365,50731.11446016 2025-09-09,05:52:52.000,252,11018052,-795,0,1757397171,15199.42619726,129.52980761999788,50731.12144728 2025-09-09,05:52:53.000,252,11018028,-795,0,1757397172,15199.45987880999,129.6566919600009,50731.12843440001 2025-09-09,05:52:54.000,252,11018150,-795,0,1757397173,15199.56765977,129.64259370000218,50731.12843440001 2025-09-09,05:52:55.000,252,11018110,-795,0,1757397174,15199.54071452999,129.62849544000346,50731.05157608 2025-09-09,05:52:56.000,252,11018124,-795,0,1757397175,15199.56092345999,129.6566919600009,50730.8838852 2025-09-09,05:52:57.000,252,11018213,-795,0,1757397176,15199.695649659996,129.71308500000305,50730.97471776 2025-09-09,05:52:58.000,252,11018271,-795,0,1757397177,15199.695649659996,129.67783934999898,50730.8838852 2025-09-09,05:52:59.000,252,11018052,-795,0,1757397178,15199.742803829991,129.73423239000113,50730.84196248001 2025-09-09,05:53:00.000,252,11018058,-795,0,1757397179,15199.769749070001,129.7060358700037,50730.81401400001 2025-09-09,05:53:01.000,252,11018172,-795,0,1757397180,15199.843848479992,129.67079021999962,50730.86292384001 2025-09-09,05:53:02.000,252,11018275,-795,0,1757397181,15199.837112169997,129.56505327000195,50730.848949600004 2025-09-09,05:53:03.000,252,11018092,-795,0,1757397182,15199.931420510002,129.7060358700037,50730.64632312001 2025-09-09,05:53:04.000,252,11018102,-795,0,1757397183,15199.992047300002,129.55095501000324,50730.72318144001 2025-09-09,05:53:05.000,252,11017994,-795,0,1757397184,15200.025728849992,129.4099724100015,50730.702220080006 2025-09-09,05:53:06.000,252,11018062,-795,0,1757397185,15200.153718739988,129.30423546000384,50730.681258720004 2025-09-09,05:53:07.000,252,11018177,-795,0,1757397186,15200.126773499993,129.1984985099989,50730.67427160001 2025-09-09,05:53:08.000,252,11018139,-795,0,1757397187,15200.221081839998,129.17030199000146,50730.68824584 2025-09-09,05:53:09.000,252,11018151,-795,0,1757397188,15200.200872909998,129.14915460000338,50730.64632312001 2025-09-09,05:53:10.000,252,11018254,-795,0,1757397189,15200.221081839998,129.0998106900006,50730.632348880004 2025-09-09,05:53:11.000,252,11018177,-795,0,1757397190,15200.207609219993,128.86014027000056,50730.61837464 2025-09-09,05:53:12.000,252,11018034,-795,0,1757397191,15200.200872909998,128.74735419000353,50730.55549056001 2025-09-09,05:53:13.000,252,11018167,-795,0,1757397192,15200.234554459988,128.74030506000418,50730.52754208001 2025-09-09,05:53:14.000,252,11018109,-795,0,1757397193,15200.261499699998,128.56407680999837,50730.54151632 2025-09-09,05:53:15.000,252,11018096,-795,0,1757397194,15200.187400289993,128.444241600002,50730.50658072001 2025-09-09,05:53:16.000,252,11018156,-795,0,1757397195,15200.133509809988,128.40899594999792,50730.38779968001 2025-09-09,05:53:17.000,252,11018148,-795,0,1757397196,15200.052674090002,128.28211161000218,50730.40876104001 2025-09-09,05:53:18.000,252,11018057,-795,0,1757397197,15200.045937779993,128.1975220500026,50730.27600576 2025-09-09,05:53:19.000,252,11018064,-795,0,1757397198,15199.971838370002,127.95785163000255,50730.366838320006 2025-09-09,05:53:20.000,252,11018098,-795,0,1757397199,15199.911211580002,127.8662129400036,50730.3947868 2025-09-09,05:53:21.000,252,11018120,-795,0,1757397200,15199.803430619992,127.8662129400036,50730.27600576 2025-09-09,05:53:22.000,252,11018115,-795,0,1757397201,15199.891002650002,127.62654252000357,50730.47164512 2025-09-09,05:53:23.000,252,11018117,-795,0,1757397202,15199.796694309996,127.52080556999863,50730.317928480006 2025-09-09,05:53:24.000,252,11018250,-795,0,1757397203,15199.675440729996,127.47851079000247,50730.40177392 2025-09-09,05:53:25.000,252,11018158,-795,0,1757397204,15199.594605009996,127.18949645999965,50730.366838320006 2025-09-09,05:53:26.000,252,11018188,-795,0,1757397205,15199.513769289995,127.25998776000051,50730.44369664 2025-09-09,05:53:27.000,252,11018101,-795,0,1757397206,15199.43966987999,126.9991699500024,50730.28299288 2025-09-09,05:53:28.000,252,11017989,-795,0,1757397207,15199.31841629999,127.01326821000112,50730.317928480006 2025-09-09,05:53:29.000,252,11018094,-795,0,1757397208,15199.21737164999,126.90753126000345,50730.317928480006 2025-09-09,05:53:30.000,252,11018022,-795,0,1757397209,15199.109590689994,126.8511382200013,50730.30395424 2025-09-09,05:53:31.000,252,11018142,-795,0,1757397210,15198.947919249993,126.79474517999915,50730.199147440006 2025-09-09,05:53:32.000,252,11018022,-795,0,1757397211,15198.880556149998,126.80179430999851,50730.28299288 2025-09-09,05:53:33.000,252,11018222,-795,0,1757397212,15198.779511499997,126.72425387999829,50730.26203152 2025-09-09,05:53:34.000,252,11017945,-795,0,1757397213,15198.590894820001,126.64671344999806,50730.31094136001 2025-09-09,05:53:35.000,252,11018225,-795,0,1757397214,15198.435959689996,126.73130300999765,50730.24107016001 2025-09-09,05:53:36.000,252,11018097,-795,0,1757397215,15198.24734301,126.67490997000277,50730.24107016001 2025-09-09,05:53:37.000,252,11018123,-795,0,1757397216,15198.06546264,126.62556605999998,50730.13626336 2025-09-09,05:53:38.000,252,11018219,-795,0,1757397217,15197.890318579994,126.75949953000236,50730.15722472 2025-09-09,05:53:39.000,252,11018157,-795,0,1757397218,15197.769064999993,126.75949953000236,50730.10132776001 2025-09-09,05:53:40.000,252,11018138,-795,0,1757397219,15197.715174519988,126.84408909000194,50730.08735352 2025-09-09,05:53:41.000,252,11018065,-795,0,1757397220,15197.499612599997,126.9004821300041,50730.031456560006 2025-09-09,05:53:42.000,252,11018079,-795,0,1757397221,15197.445722119992,127.00621908000176,50730.080366400005 2025-09-09,05:53:43.000,252,11018134,-795,0,1757397222,15197.344677469991,127.02736646999983,50730.10132776001 2025-09-09,05:53:44.000,252,11018046,-795,0,1757397223,15197.25036913,127.17539820000093,50730.06639216 2025-09-09,05:53:45.000,252,11018216,-795,0,1757397224,15197.25036913,127.30228254000394,50730.115302 2025-09-09,05:53:46.000,252,11018017,-795,0,1757397225,15197.243632819991,127.4573634000044,50730.178186080004 2025-09-09,05:53:47.000,252,11018123,-795,0,1757397226,15197.14932448,127.56310035000206,50730.19216032001 2025-09-09,05:53:48.000,252,11017972,-795,0,1757397227,15197.075225069995,127.74637772999995,50730.17119896001 2025-09-09,05:53:49.000,252,11018196,-795,0,1757397228,15196.974180419995,127.8662129400036,50730.1851732 2025-09-09,05:53:50.000,252,11018025,-795,0,1757397229,15196.86639946,128.02834293000342,50730.1851732 2025-09-09,05:53:51.000,252,11018027,-795,0,1757397230,15196.825981599999,128.23981682999874,50730.07337928001 2025-09-09,05:53:52.000,252,11018053,-795,0,1757397231,15196.704728019999,128.37375030000112,50730.27600576 2025-09-09,05:53:53.000,252,11018206,-795,0,1757397232,15196.596947059988,128.557027679999,50730.10831488 2025-09-09,05:53:54.000,252,11018101,-795,0,1757397233,15196.482429789998,128.69096115000139,50730.03844368 2025-09-09,05:53:55.000,252,11018163,-795,0,1757397234,15196.374648830002,128.83194375000312,50729.912675520005 2025-09-09,05:53:56.000,252,11018188,-795,0,1757397235,15196.408330379993,129.12800720999803,50730.010495200004 2025-09-09,05:53:57.000,252,11018080,-795,0,1757397236,15196.381385139997,129.1632528600021,50729.940624 2025-09-09,05:53:58.000,252,11018085,-795,0,1757397237,15196.401594069997,129.58620066000003,50729.863765680006 2025-09-09,05:53:59.000,252,11018128,-795,0,1757397238,15196.307285729992,129.74833064999984,50729.93363688001 2025-09-09,05:54:00.000,252,11018246,-795,0,1757397239,15196.307285729992,129.81177282000135,50729.89171416 2025-09-09,05:54:01.000,252,11018197,-795,0,1757397240,15196.334230970002,129.95980455000245,50729.842804320004 2025-09-09,05:54:02.000,252,11018192,-795,0,1757397241,15196.226450009992,130.3122610499995,50729.82883008 2025-09-09,05:54:03.000,252,11018146,-795,0,1757397242,15196.273604180002,130.43914539000252,50729.76594600001 2025-09-09,05:54:04.000,252,11018176,-795,0,1757397243,15196.253395250002,130.65766842000448,50729.76594600001 2025-09-09,05:54:05.000,252,11018115,-795,0,1757397244,15196.239922629997,130.72111058999872,50729.65415208 2025-09-09,05:54:06.000,252,11018189,-795,0,1757397245,15196.293813110002,130.89733884000452,50729.59825512001 2025-09-09,05:54:07.000,252,11018051,-795,0,1757397246,15196.307285729992,131.12996012999793,50729.528383920006 2025-09-09,05:54:08.000,252,11018192,-795,0,1757397247,15196.334230970002,131.2145496900048,50729.54934528001 2025-09-09,05:54:09.000,252,11018109,-795,0,1757397248,15196.307285729992,131.35553228999925,50729.63319072 2025-09-09,05:54:10.000,252,11018062,-795,0,1757397249,15196.327494659992,131.55290793000313,50729.626203600004 2025-09-09,05:54:11.000,252,11018188,-795,0,1757397250,15196.327494659992,131.623399230004,50729.40261576001 2025-09-09,05:54:12.000,252,11018033,-795,0,1757397251,15196.388121449992,131.85602052000468,50729.47248696001 2025-09-09,05:54:13.000,252,11018122,-795,0,1757397252,15196.448748239993,132.0181505100045,50729.38864152 2025-09-09,05:54:14.000,252,11018091,-795,0,1757397253,15196.475693480003,132.06749442,50729.30479608001 2025-09-09,05:54:15.000,252,11018176,-795,0,1757397254,15196.489166099993,132.28601745000196,50729.339731680004 2025-09-09,05:54:16.000,252,11018140,-795,0,1757397255,15196.529583959993,132.29306658000132,50729.2768476 2025-09-09,05:54:17.000,252,11018052,-795,0,1757397256,15196.536320269988,132.50454048000393,50729.311783200006 2025-09-09,05:54:18.000,252,11018235,-795,0,1757397257,15196.563265509998,132.5609335199988,50729.18601504001 2025-09-09,05:54:19.000,252,11018182,-795,0,1757397258,15196.617155989989,132.64552307999838,50729.123130960004 2025-09-09,05:54:20.000,252,11018125,-795,0,1757397259,15196.684519089999,132.7230635099986,50729.08120824 2025-09-09,05:54:21.000,252,11018032,-795,0,1757397260,15196.630628609993,132.8076530699982,50729.01832416001 2025-09-09,05:54:22.000,252,11018160,-795,0,1757397261,15196.772091119994,132.85699698000099,50729.21396352001 2025-09-09,05:54:23.000,252,11018198,-795,0,1757397262,15196.785563739999,132.89224262999778,50729.05325976 2025-09-09,05:54:24.000,252,11018022,-795,0,1757397263,15196.85966314999,132.91339002000313,50729.03928552 2025-09-09,05:54:25.000,252,11018061,-795,0,1757397264,15196.77882742999,133.04027435999888,50729.074221120005 2025-09-09,05:54:26.000,252,11018046,-795,0,1757397265,15196.745145879999,133.0825691400023,50728.94146584 2025-09-09,05:54:27.000,252,11018120,-795,0,1757397266,15196.630628609993,133.11076565999974,50728.93447872 2025-09-09,05:54:28.000,252,11018185,-795,0,1757397267,15196.745145879999,133.0825691400023,50728.92050448 2025-09-09,05:54:29.000,252,11018074,-795,0,1757397268,15196.81924528999,133.05437262000487,50728.641019680006 2025-09-09,05:54:30.000,252,11018249,-795,0,1757397269,15196.75861849999,133.10371653000038,50728.668968160004 2025-09-09,05:54:31.000,252,11018060,-795,0,1757397270,15196.792300049994,133.05437262000487,50728.59210984001 2025-09-09,05:54:32.000,252,11018156,-795,0,1757397271,15196.873135769994,133.08961827000167,50728.5082644 2025-09-09,05:54:33.000,252,11017982,-795,0,1757397272,15196.96070779999,133.04027435999888,50728.55018712 2025-09-09,05:54:34.000,252,11017984,-795,0,1757397273,15196.94049886999,133.04732348999823,50728.49429016001 2025-09-09,05:54:35.000,252,11018094,-795,0,1757397274,15197.02133458999,133.0191269700008,50728.43140608 2025-09-09,05:54:36.000,252,11018210,-795,0,1757397275,15197.12911555,132.80060393999884,50728.46634168001 2025-09-09,05:54:37.000,252,11018022,-795,0,1757397276,15197.06848876,132.94863566999993,50728.46634168001 2025-09-09,05:54:38.000,252,11018163,-795,0,1757397277,15197.12911555,132.9345374100012,50728.32659928001 2025-09-09,05:54:39.000,252,11018130,-795,0,1757397278,15197.16953341,132.79355480999948,50728.29166368 2025-09-09,05:54:40.000,252,11018252,-795,0,1757397279,15197.196478649996,132.7089652499999,50728.368522 2025-09-09,05:54:41.000,252,11018125,-795,0,1757397280,15197.27057806,132.59617917000287,50728.49429016001 2025-09-09,05:54:42.000,252,11018087,-795,0,1757397281,15197.304259609991,132.6243756900003,50728.4383932 2025-09-09,05:54:43.000,252,11018130,-795,0,1757397282,15197.378359019996,132.6243756900003,50728.34756064001 2025-09-09,05:54:44.000,252,11018119,-795,0,1757397283,15197.317732229996,132.41995092000434,50728.34756064001 2025-09-09,05:54:45.000,252,11018078,-795,0,1757397284,15197.358150089996,132.3635578800022,50728.284676560004 2025-09-09,05:54:46.000,252,11017932,-795,0,1757397285,15197.385095329992,132.3142139699994,50728.27768944001 2025-09-09,05:54:47.000,252,11018061,-795,0,1757397286,15197.378359019996,132.1661822399983,50728.31262504 2025-09-09,05:54:48.000,252,11018054,-795,0,1757397287,15197.445722119992,132.15913310999895,50728.31961216 2025-09-09,05:54:49.000,252,11018025,-795,0,1757397288,15197.472667360002,131.9053644300002,50728.235766720005 2025-09-09,05:54:50.000,252,11018112,-795,0,1757397289,15197.479403669997,131.86306965000404,50728.24974096 2025-09-09,05:54:51.000,252,11018173,-795,0,1757397290,15197.513085220002,131.82782399999996,50728.019166000005 2025-09-09,05:54:52.000,252,11017890,-795,0,1757397291,15197.681492969998,131.72913618000166,50728.116985680004 2025-09-09,05:54:53.000,252,11018175,-795,0,1757397292,15197.654547730002,131.67979226999887,50728.17288264 2025-09-09,05:54:54.000,252,11017979,-795,0,1757397293,15197.607393559992,131.56700619000185,50728.235766720005 2025-09-09,05:54:55.000,252,11018085,-795,0,1757397294,15197.701701899998,131.50356402000034,50728.17986976001 2025-09-09,05:54:56.000,252,11018093,-795,0,1757397295,15197.580448319997,131.27094272999966,50728.27768944001 2025-09-09,05:54:57.000,252,11018125,-795,0,1757397296,15197.540030459997,131.32028664000245,50728.22877960001 2025-09-09,05:54:58.000,252,11017955,-795,0,1757397297,15197.506348909992,131.20750055999815,50728.22877960001 2025-09-09,05:54:59.000,252,11018066,-795,0,1757397298,15197.472667360002,131.08766535000177,50728.08903720001 2025-09-09,05:55:00.000,252,11018090,-795,0,1757397299,15197.391831640001,130.94668275000004,50728.08205008 2025-09-09,05:55:01.000,252,11018190,-795,0,1757397300,15197.378359019996,130.82684754000366,50728.10301144 2025-09-09,05:55:02.000,252,11017945,-795,0,1757397301,15197.304259609991,130.79865101999894,50728.137947040006 2025-09-09,05:55:03.000,252,11018191,-795,0,1757397302,15197.18300602999,130.6717666800032,50728.09602432 2025-09-09,05:55:04.000,252,11018018,-795,0,1757397303,15197.18300602999,130.5730788600049,50728.068075840005 2025-09-09,05:55:05.000,252,11018105,-795,0,1757397304,15197.06848876,130.45324365000124,50728.165895520004 2025-09-09,05:55:06.000,252,11018087,-795,0,1757397305,15197.06848876,130.41799800000445,50728.15890840001 2025-09-09,05:55:07.000,252,11018080,-795,0,1757397306,15197.00786197,130.37570322000101,50728.116985680004 2025-09-09,05:55:08.000,252,11018100,-795,0,1757397307,15197.00786197,130.26996627000335,50728.13095992001 2025-09-09,05:55:09.000,252,11018139,-795,0,1757397308,15196.94723518,130.26996627000335,50728.116985680004 2025-09-09,05:55:10.000,252,11018125,-795,0,1757397309,15196.852926839994,130.1642293199984,50728.03314024 2025-09-09,05:55:11.000,252,11018108,-795,0,1757397310,15196.650837539994,129.98095194000052,50727.998204640004 2025-09-09,05:55:12.000,252,11017954,-795,0,1757397311,15196.657573849989,130.0655415000001,50728.08205008 2025-09-09,05:55:13.000,252,11017893,-795,0,1757397312,15196.603683369998,130.0866888899982,50728.00519176 2025-09-09,05:55:14.000,252,11018183,-795,0,1757397313,15196.563265509998,130.0302958500033,50727.94230768001 2025-09-09,05:55:15.000,252,11018077,-795,0,1757397314,15196.428539309993,129.91750976999901,50728.01217888001 2025-09-09,05:55:16.000,252,11017992,-795,0,1757397315,15196.361176209997,130.0302958500033,50727.96326904001 2025-09-09,05:55:17.000,252,11018135,-795,0,1757397316,15196.246658939992,129.8681658600035,50727.90737208 2025-09-09,05:55:18.000,252,11018074,-795,0,1757397317,15196.212977390001,129.88931325000158,50727.802565280006 2025-09-09,05:55:19.000,252,11018075,-795,0,1757397318,15196.064778569991,129.9668536800018,50727.92134632001 2025-09-09,05:55:20.000,252,11018007,-795,0,1757397319,15196.037833329996,129.9668536800018,50727.900384960005 2025-09-09,05:55:21.000,252,11018052,-795,0,1757397320,15195.94352498999,129.91046063999966,50727.74666832 2025-09-09,05:55:22.000,252,11018130,-795,0,1757397321,15195.82900772,129.98095194000052,50727.7396812 2025-09-09,05:55:23.000,252,11018062,-795,0,1757397322,15195.70775414,130.03734498000267,50727.79557816001 2025-09-09,05:55:24.000,252,11018087,-795,0,1757397323,15195.593236869994,130.10078715000418,50727.88641072 2025-09-09,05:55:25.000,252,11018077,-795,0,1757397324,15195.539346389989,130.14308193000033,50727.78859104 2025-09-09,05:55:26.000,252,11018090,-795,0,1757397325,15195.424829119998,130.20652410000184,50727.732694080005 2025-09-09,05:55:27.000,252,11018063,-795,0,1757397326,15195.357466019988,130.23472061999928,50727.71871984 2025-09-09,05:55:28.000,252,11017907,-795,0,1757397327,15195.323784469998,130.33340844000486,50727.67679712001 2025-09-09,05:55:29.000,252,11018076,-795,0,1757397328,15195.236212440002,130.4109488699978,50727.71871984 2025-09-09,05:55:30.000,252,11018022,-795,0,1757397329,15195.155376720002,130.50258756000403,50727.54404184 2025-09-09,05:55:31.000,252,11018131,-795,0,1757397330,15195.141904099997,130.63652102999913,50727.48814488001 2025-09-09,05:55:32.000,252,11018065,-795,0,1757397331,15195.108222549992,130.74225798000407,50727.5999388 2025-09-09,05:55:33.000,252,11017912,-795,0,1757397332,15195.162113029997,130.8691423199998,50727.66981 2025-09-09,05:55:34.000,252,11017970,-795,0,1757397333,15195.135167790002,130.88324057999853,50727.50211912 2025-09-09,05:55:35.000,252,11018054,-795,0,1757397334,15194.960023729996,131.00307579000219,50727.48814488001 2025-09-09,05:55:36.000,252,11018001,-795,0,1757397335,15195.040859449997,131.2286479500035,50727.43224792 2025-09-09,05:55:37.000,252,11018188,-795,0,1757397336,15195.007177899992,131.3484831599999,50727.495132000004 2025-09-09,05:55:38.000,252,11018098,-795,0,1757397337,15195.135167790002,131.4471709799982,50727.516093360005 2025-09-09,05:55:39.000,252,11018058,-795,0,1757397338,15195.141904099997,131.48241663000226,50727.4252608 2025-09-09,05:55:40.000,252,11017985,-795,0,1757397339,15195.114958860002,131.60225183999864,50727.43923504001 2025-09-09,05:55:41.000,252,11018108,-795,0,1757397340,15195.000441589997,131.69389053000486,50727.26455704 2025-09-09,05:55:42.000,252,11018121,-795,0,1757397341,15195.013914210002,131.86306965000404,50727.29250552001 2025-09-09,05:55:43.000,252,11017955,-795,0,1757397342,15195.128431479992,131.9194626899989,50727.16673736 2025-09-09,05:55:44.000,252,11017955,-795,0,1757397343,15195.047595759992,131.9194626899989,50727.299492640006 2025-09-09,05:55:45.000,252,11018025,-795,0,1757397344,15195.222739819998,131.98290486000042,50727.25756992 2025-09-09,05:55:46.000,252,11018074,-795,0,1757397345,15195.128431479992,132.09569094000472,50727.20866008 2025-09-09,05:55:47.000,252,11018145,-795,0,1757397346,15195.195794580002,132.1802805000043,50727.3553896 2025-09-09,05:55:48.000,252,11018109,-795,0,1757397347,15195.189058269993,132.22962440999981,50727.110840400004 2025-09-09,05:55:49.000,252,11017869,-795,0,1757397348,15195.202530889997,132.24372266999853,50727.15975024 2025-09-09,05:55:50.000,252,11018108,-795,0,1757397349,15195.310311849993,132.22962440999981,50727.013020720005 2025-09-09,05:55:51.000,252,11018000,-795,0,1757397350,15195.317048159988,132.22962440999981,50727.061930560005 2025-09-09,05:55:52.000,252,11018020,-795,0,1757397351,15195.364202329998,132.4129017899977,50727.02699496 2025-09-09,05:55:53.000,252,11018156,-795,0,1757397352,15195.370938639993,132.48339308999857,50727.15975024 2025-09-09,05:55:54.000,252,11018105,-795,0,1757397353,15195.431565429993,132.51158961000328,50727.0409692 2025-09-09,05:55:55.000,252,11018250,-795,0,1757397354,15195.465246979998,132.61732656000095,50727.10385328001 2025-09-09,05:55:56.000,252,11018135,-795,0,1757397355,15195.573027939994,132.63142481999967,50727.02699496 2025-09-09,05:55:57.000,252,11018069,-795,0,1757397356,15195.55955531999,132.7089652499999,50726.80340712 2025-09-09,05:55:58.000,252,11018174,-795,0,1757397357,15195.653863659994,132.79355480999948,50726.92218816 2025-09-09,05:55:59.000,252,11018130,-795,0,1757397358,15195.70101782999,132.86404611000034,50726.8313556 2025-09-09,05:56:00.000,252,11018028,-795,0,1757397359,15195.835744029995,132.86404611000034,50726.86629120001 2025-09-09,05:56:01.000,252,11018244,-795,0,1757397360,15195.88289819999,132.81470220000483,50726.7614844 2025-09-09,05:56:02.000,252,11018005,-795,0,1757397361,15195.96373391999,132.91339002000313,50726.7614844 2025-09-09,05:56:03.000,252,11018007,-795,0,1757397362,15196.017624399996,132.99093045000336,50726.69860032001 2025-09-09,05:56:04.000,252,11018043,-795,0,1757397363,15196.125405359991,132.99093045000336,50726.69860032001 2025-09-09,05:56:05.000,252,11018169,-795,0,1757397364,15196.239922629997,133.02617610000016,50726.70558744 2025-09-09,05:56:06.000,252,11018161,-795,0,1757397365,15196.307285729992,132.94863566999993,50726.775458640004 2025-09-09,05:56:07.000,252,11018037,-795,0,1757397366,15196.455484550002,133.01207784000144,50726.64969048001 2025-09-09,05:56:08.000,252,11017990,-795,0,1757397367,15196.502638719998,133.13191304999782,50726.558857920005 2025-09-09,05:56:09.000,252,11018086,-795,0,1757397368,15196.556529199988,133.1178147899991,50726.62174200001 2025-09-09,05:56:10.000,252,11018131,-795,0,1757397369,15196.570001819993,133.04732348999823,50726.572832159996 2025-09-09,05:56:11.000,252,11018148,-795,0,1757397370,15196.677782779989,132.96273392999865,50726.34924432 2025-09-09,05:56:12.000,252,11017980,-795,0,1757397371,15196.79903635999,133.02617610000016,50726.41911552 2025-09-09,05:56:13.000,252,11018109,-795,0,1757397372,15196.88660839,132.9204391500025,50726.47501248 2025-09-09,05:56:14.000,252,11017918,-755,0,1757397373,15197.04827983,132.9345374100012,50726.461038240006 2025-09-09,05:56:15.000,252,11018070,-795,0,1757397374,15197.12911555,132.8710952399997,50726.41212840001 2025-09-09,05:56:16.000,252,11017998,-795,0,1757397375,15197.18300602999,132.84994785000163,50726.45405112001 2025-09-09,05:56:17.000,252,11018077,-795,0,1757397376,15197.331204850001,132.8358495900029,50726.38417992001 2025-09-09,05:56:18.000,252,11018156,-795,0,1757397377,15197.358150089996,132.78650568000012,50726.26539888001 2025-09-09,05:56:19.000,252,11017977,-795,0,1757397378,15197.398567949997,132.7089652499999,50726.32828296 2025-09-09,05:56:20.000,252,11018047,-795,0,1757397379,15197.418776879997,132.6243756900003,50726.31430872001 2025-09-09,05:56:21.000,252,11018065,-795,0,1757397380,15197.385095329992,132.5609335199988,50726.25142464 2025-09-09,05:56:22.000,252,11018022,-795,0,1757397381,15197.540030459997,132.49044221999793,50726.24443752001 2025-09-09,05:56:23.000,252,11018030,-795,0,1757397382,15197.580448319997,132.398803529999,50726.15360496 2025-09-09,05:56:24.000,252,11018083,-795,0,1757397383,15197.614129870002,132.29306658000132,50726.19552768001 2025-09-09,05:56:25.000,252,11018086,-795,0,1757397384,15197.580448319997,132.2507717999979,50726.13963072 2025-09-09,05:56:26.000,252,11018051,-795,0,1757397385,15197.634338800002,132.18732963000366,50726.16059208 2025-09-09,05:56:27.000,252,11018037,-795,0,1757397386,15197.668020349993,132.0181505100045,50726.1326436 2025-09-09,05:56:28.000,252,11018055,-795,0,1757397387,15197.674756660002,131.94765921000362,50726.09072088 2025-09-09,05:56:29.000,252,11018014,-795,0,1757397388,15197.668020349993,131.87716791000275,50726.07674664001 2025-09-09,05:56:30.000,252,11018057,-795,0,1757397389,15197.715174519988,131.76438182999846,50726.1326436 2025-09-09,05:56:31.000,252,11018108,-795,0,1757397390,15197.762328689998,131.66569401000015,50725.92303 2025-09-09,05:56:32.000,252,11018147,-795,0,1757397391,15197.809482859993,131.54585880000377,50726.09770800001 2025-09-09,05:56:33.000,252,11018115,-795,0,1757397392,15197.748856069993,131.67979226999887,50726.04879816001 2025-09-09,05:56:34.000,252,11018071,-795,0,1757397393,15197.822955479998,131.39077794000332,50726.02084968 2025-09-09,05:56:35.000,252,11018103,-795,0,1757397394,15197.789273929993,131.32028664000245,50726.01386256 2025-09-09,05:56:36.000,252,11018175,-795,0,1757397395,15197.863373339998,131.24979534000158,50725.99988832001 2025-09-09,05:56:37.000,252,11018099,-795,0,1757397396,15197.937472749989,131.15815665000264,50726.08373376 2025-09-09,05:56:38.000,252,11017969,-795,0,1757397397,15197.849900719993,131.12291099999857,50726.04181104 2025-09-09,05:56:39.000,252,11018019,-795,0,1757397398,15197.876845959989,131.07356709000305,50725.88110728001 2025-09-09,05:56:40.000,252,11018044,-795,0,1757397399,15197.883582269998,130.93963362000068,50725.902068639996 2025-09-09,05:56:41.000,252,11018030,-795,0,1757397400,15197.930736439994,130.833896670003,50725.89508152 2025-09-09,05:56:42.000,252,11018017,-795,0,1757397401,15198.01830846999,130.78455276000022,50725.95097848001 2025-09-09,05:56:43.000,252,11018184,-795,0,1757397402,15197.984626919999,130.79160188999958,50725.97193984 2025-09-09,05:56:44.000,252,11018144,-795,0,1757397403,15198.06546264,130.72815971999808,50725.86713304 2025-09-09,05:56:45.000,252,11018119,-795,0,1757397404,15198.08567157,130.67881581000256,50725.94399136 2025-09-09,05:56:46.000,252,11018102,-795,0,1757397405,15198.051990019994,130.62947189999977,50725.80424896 2025-09-09,05:56:47.000,252,11018097,-795,0,1757397406,15198.072198949994,130.44619452000188,50725.66450656001 2025-09-09,05:56:48.000,252,11017911,-795,0,1757397407,15198.1058805,130.37570322000101,50725.839184560005 2025-09-09,05:56:49.000,252,11018150,-795,0,1757397408,15198.051990019994,130.3122610499995,50725.65751944 2025-09-09,05:56:50.000,252,11018238,-795,0,1757397409,15198.18671622,130.25586801000463,50725.64354520001 2025-09-09,05:56:51.000,252,11018039,-795,0,1757397410,15198.09914418999,130.2135732300012,50725.51078992 2025-09-09,05:56:52.000,252,11018047,-795,0,1757397411,15198.18671622,130.12898367000162,50725.62957096 2025-09-09,05:56:53.000,252,11018012,-795,0,1757397412,15198.173243599995,130.04439411000203,50725.64354520001 2025-09-09,05:56:54.000,252,11018200,-795,0,1757397413,15198.15977097999,129.9668536800018,50725.70642928 2025-09-09,05:56:55.000,252,11018078,-795,0,1757397414,15198.20018883999,129.99505019999924,50725.63655808 2025-09-09,05:56:56.000,252,11018025,-795,0,1757397415,15198.30123348999,129.87521499000286,50725.57367400001 2025-09-09,05:56:57.000,252,11018154,-795,0,1757397416,15198.34838766,129.86111673000414,50725.55969976 2025-09-09,05:56:58.000,252,11018092,-795,0,1757397417,15198.415750759996,129.83292020999943,50725.566686879996 2025-09-09,05:56:59.000,252,11018065,-795,0,1757397418,15198.395541829996,129.83292020999943,50725.52476416001 2025-09-09,05:57:00.000,252,11018076,-795,0,1757397419,15198.557213269996,129.7060358700037,50725.48982856 2025-09-09,05:57:01.000,252,11018004,-795,0,1757397420,15198.543740649991,129.74833064999984,50725.46188008 2025-09-09,05:57:02.000,252,11017985,-795,0,1757397421,15198.590894820001,129.76242890999856,50725.51078992 2025-09-09,05:57:03.000,252,11018000,-795,0,1757397422,15198.597631129996,129.74833064999984,50725.52476416001 2025-09-09,05:57:04.000,252,11018018,-795,0,1757397423,15198.718884709997,129.7060358700037,50725.58066112 2025-09-09,05:57:05.000,252,11018043,-795,0,1757397424,15198.732357330002,129.71308500000305,50725.65751944 2025-09-09,05:57:06.000,252,11017910,-795,0,1757397425,15198.759302569997,129.74833064999984,50725.37803464001 2025-09-09,05:57:07.000,252,11018081,-795,0,1757397426,15198.792984120002,129.56505327000195,50725.40598312001 2025-09-09,05:57:08.000,252,11018060,-795,0,1757397427,15198.819929359997,129.57915153000067,50725.398995999996 2025-09-09,05:57:09.000,252,11018090,-795,0,1757397428,15198.813193050002,129.5086602299998,50725.42694448001 2025-09-09,05:57:10.000,252,11018046,-795,0,1757397429,15198.819929359997,129.41702154000086,50725.40598312001 2025-09-09,05:57:11.000,252,11018167,-795,0,1757397430,15198.718884709997,129.3112845900032,50725.287202080006 2025-09-09,05:57:12.000,252,11017958,-795,0,1757397431,15198.840138289997,129.24079329000233,50725.503802800005 2025-09-09,05:57:13.000,252,11017963,-795,0,1757397432,15198.718884709997,129.18440025000018,50725.51078992 2025-09-09,05:57:14.000,252,11018130,-795,0,1757397433,15198.732357330002,129.08571243000188,50725.53175128 2025-09-09,05:57:15.000,252,11018104,-795,0,1757397434,15198.685203159992,129.02931938999973,50725.398995999996 2025-09-09,05:57:16.000,252,11018032,-795,0,1757397435,15198.638048989997,128.92358244000206,50725.35707328001 2025-09-09,05:57:17.000,252,11018111,-795,0,1757397436,15198.631312680001,128.8178454900044,50725.39200888 2025-09-09,05:57:18.000,252,11018015,-795,0,1757397437,15198.537004339996,128.71210853999946,50725.433931600004 2025-09-09,05:57:19.000,252,11017956,-795,0,1757397438,15198.611103750001,128.71915766999882,50725.41995736 2025-09-09,05:57:20.000,252,11017948,-795,0,1757397439,15198.516795409996,128.66276463000395,50725.37104752 2025-09-09,05:57:21.000,252,11018071,-795,0,1757397440,15198.483113859991,128.6063715900018,50725.3640604 2025-09-09,05:57:22.000,252,11018090,-795,0,1757397441,15198.42248706999,128.58522420000372,50725.385021760005 2025-09-09,05:57:23.000,252,11018102,-795,0,1757397442,15198.34165134999,128.47243811999942,50725.35707328001 2025-09-09,05:57:24.000,252,11018014,-795,0,1757397443,15198.36859659,128.4583398600007,50725.31515056 2025-09-09,05:57:25.000,252,11018017,-795,0,1757397444,15198.34838766,128.53588029000093,50725.30816344001 2025-09-09,05:57:26.000,252,11018072,-795,0,1757397445,15198.314706109995,128.557027679999,50725.32213768 2025-09-09,05:57:27.000,252,11018004,-795,0,1757397446,15198.3079698,128.57817507000436,50725.3640604 2025-09-09,05:57:28.000,252,11018133,-795,0,1757397447,15198.28776087,128.72620679999818,50725.31515056 2025-09-09,05:57:29.000,252,11017958,-795,0,1757397448,15198.3079698,128.72620679999818,50725.336111920005 2025-09-09,05:57:30.000,252,11018167,-795,0,1757397449,15198.3079698,128.7544033200029,50725.25925360001 2025-09-09,05:57:31.000,252,11018089,-795,0,1757397450,15198.15977097999,128.8530911400012,50725.16143392001 2025-09-09,05:57:32.000,252,11018063,-795,0,1757397451,15198.28102455999,128.84604201000184,50725.18938240001 2025-09-09,05:57:33.000,252,11018054,-795,0,1757397452,15198.30123348999,128.95882808999886,50725.28021496001 2025-09-09,05:57:34.000,252,11018015,-795,0,1757397453,15198.294497179995,129.07161417000316,50725.23829224001 2025-09-09,05:57:35.000,252,11018037,-795,0,1757397454,15198.32817873,129.14915460000338,50725.11252408001 2025-09-09,05:57:36.000,252,11018200,-795,0,1757397455,15198.34838766,129.2619406800004,50725.11252408001 2025-09-09,05:57:37.000,252,11018039,-795,0,1757397456,15198.395541829996,129.3606284999987,50725.049640000005 2025-09-09,05:57:38.000,252,11018133,-795,0,1757397457,15198.456168619996,129.39587415000278,50725.098549840004 2025-09-09,05:57:39.000,252,11018015,-795,0,1757397458,15198.44943231,129.53685675000452,50725.16143392001 2025-09-09,05:57:40.000,252,11018063,-795,0,1757397459,15198.516795409996,129.61439718000474,50725.07060136001 2025-09-09,05:57:41.000,252,11017981,-795,0,1757397460,15198.537004339996,129.55095501000324,50724.99374304001 2025-09-09,05:57:42.000,252,11018148,-795,0,1757397461,15198.543740649991,129.58620066000003,50725.1544468 2025-09-09,05:57:43.000,252,11018088,-795,0,1757397462,15198.671730540002,129.62849544000346,50725.049640000005 2025-09-09,05:57:44.000,252,11018057,-795,0,1757397463,15198.732357330002,129.61439718000474,50725.10553696 2025-09-09,05:57:45.000,252,11017973,-795,0,1757397464,15198.691939470002,129.5721024000013,50725.0147044 2025-09-09,05:57:46.000,252,11018091,-795,0,1757397465,15198.779511499997,129.61439718000474,50724.881949120005 2025-09-09,05:57:47.000,252,11017919,-795,0,1757397466,15198.826665669993,129.51570935999916,50724.96579456 2025-09-09,05:57:48.000,252,11018003,-795,0,1757397467,15198.860347219997,129.54390588000388,50724.90291048001 2025-09-09,05:57:49.000,252,11018055,-795,0,1757397468,15198.961391869998,129.5721024000013,50724.98675592 2025-09-09,05:57:50.000,252,11018198,-795,0,1757397469,15199.048963899993,129.4452180599983,50725.03566576 2025-09-09,05:57:51.000,252,11018027,-795,0,1757397470,15199.001809729998,129.42407067000022,50724.91688472 2025-09-09,05:57:52.000,252,11018016,-795,0,1757397471,15199.116326999989,129.40292328000214,50724.91688472 2025-09-09,05:57:53.000,252,11017983,-795,0,1757397472,15199.23758057999,129.43111979999958,50725.05662712 2025-09-09,05:57:54.000,252,11018023,-795,0,1757397473,15199.23758057999,129.38177589000406,50724.895923359996 2025-09-09,05:57:55.000,252,11018050,-795,0,1757397474,15199.25778950999,129.29718633000448,50724.881949120005 2025-09-09,05:57:56.000,252,11018155,-795,0,1757397475,15199.271262129994,129.4099724100015,50724.92387184001 2025-09-09,05:57:57.000,252,11018067,-795,0,1757397476,15199.224107959999,129.30423546000384,50724.91688472 2025-09-09,05:57:58.000,252,11018060,-795,0,1757397477,15199.28473475,129.28308806999848,50724.9797688 2025-09-09,05:57:59.000,252,11018115,-795,0,1757397478,15199.372306779995,129.29013719999784,50724.90291048001 2025-09-09,05:58:00.000,252,11018120,-795,0,1757397479,15199.412724639995,129.35357936999935,50724.85400064001 2025-09-09,05:58:01.000,252,11018038,-795,0,1757397480,15199.42619726,129.34653024,50724.67233552 2025-09-09,05:58:02.000,252,11018150,-795,0,1757397481,15199.513769289995,129.3112845900032,50724.84701352 2025-09-09,05:58:03.000,252,11018233,-795,0,1757397482,15199.56765977,129.50161110000045,50724.9098976 2025-09-09,05:58:04.000,252,11018115,-795,0,1757397483,15199.742803829991,129.4452180599983,50724.833039280005 2025-09-09,05:58:05.000,252,11018094,-795,0,1757397484,15199.722594899991,129.63554457000282,50724.70727112001 2025-09-09,05:58:06.000,252,11018154,-795,0,1757397485,15199.715858589996,129.63554457000282,50724.67233552 2025-09-09,05:58:07.000,252,11018111,-795,0,1757397486,15199.823639549992,129.7201341300024,50724.6304128 2025-09-09,05:58:08.000,252,11018186,-795,0,1757397487,15199.938156819997,129.73423239000113,50724.67932264 2025-09-09,05:58:09.000,252,11018181,-795,0,1757397488,15199.965102059992,129.86111673000414,50724.65137416 2025-09-09,05:58:10.000,252,11018091,-795,0,1757397489,15200.099828259998,129.81177282000135,50724.53259312 2025-09-09,05:58:11.000,252,11018209,-795,0,1757397490,15200.180663979998,129.78357630000392,50724.51163176 2025-09-09,05:58:12.000,252,11018109,-795,0,1757397491,15200.268236009993,129.88931325000158,50724.560541599996 2025-09-09,05:58:13.000,252,11018150,-795,0,1757397492,15200.322126489998,129.93160802999773,50724.525606 2025-09-09,05:58:14.000,252,11018077,-795,0,1757397493,15200.342335419999,129.88931325000158,50724.46970904001 2025-09-09,05:58:15.000,252,11018096,-795,0,1757397494,15200.48379793,129.83292020999943,50724.51163176 2025-09-09,05:58:16.000,252,11018238,-795,0,1757397495,15200.64546937,129.7553797799992,50724.46272192 2025-09-09,05:58:17.000,252,11018143,-795,0,1757397496,15200.68588723,129.76242890999856,50724.427786320004 2025-09-09,05:58:18.000,252,11018134,-795,0,1757397497,15200.80040449999,129.61439718000474,50724.43477344 2025-09-09,05:58:19.000,252,11018088,-795,0,1757397498,15200.793668189996,129.64964283000154,50724.42079920001 2025-09-09,05:58:20.000,252,11018177,-795,0,1757397499,15200.935130699996,129.52275848999852,50724.378876480005 2025-09-09,05:58:21.000,252,11018072,-795,0,1757397500,15201.029439040001,129.40292328000214,50724.44176056001 2025-09-09,05:58:22.000,252,11018169,-795,0,1757397501,15201.022702729992,129.20554763999826,50724.36490224 2025-09-09,05:58:23.000,252,11017979,-795,0,1757397502,15201.110274760002,129.04341764999845,50724.30900528 2025-09-09,05:58:24.000,252,11018053,-675,0,1757397503,15201.157428929997,128.90948418000335,50724.3858636 2025-09-09,05:58:25.000,252,11018142,-795,0,1757397504,15201.298891439998,128.74030506000418,50724.37188936001 2025-09-09,05:58:26.000,252,11018109,-795,0,1757397505,15201.325836679993,128.56407680999837,50724.34394088 2025-09-09,05:58:27.000,252,11018073,-795,0,1757397506,15201.346045609993,128.45129073000135,50724.27406968001 2025-09-09,05:58:28.000,252,11018009,-795,0,1757397507,15201.433617639988,128.27506248000282,50724.162275760005 2025-09-09,05:58:29.000,252,11017892,-795,0,1757397508,15201.467299189993,128.1975220500026,50724.30201816001 2025-09-09,05:58:30.000,252,11018154,-795,0,1757397509,15201.399936089998,128.02129380000406,50724.30201816001 2025-09-09,05:58:31.000,252,11018127,-795,0,1757397510,15201.460562879998,127.85916381000425,50724.113365920006 2025-09-09,05:58:32.000,252,11017928,-795,0,1757397511,15201.541398599999,127.72523034000187,50724.16926288 2025-09-09,05:58:33.000,252,11018028,-795,0,1757397512,15201.575080149989,127.67588642999908,50724.15528864001 2025-09-09,05:58:34.000,252,11018060,-795,0,1757397513,15201.588552769994,127.64768991000165,50724.23214696001 2025-09-09,05:58:35.000,252,11018038,-795,0,1757397514,15201.7434879,127.39392123000289,50724.21817272 2025-09-09,05:58:36.000,252,11018009,-795,0,1757397515,15201.750224209994,127.43621600999904,50724.28804392 2025-09-09,05:58:37.000,252,11018087,-795,0,1757397516,15201.81758730999,127.41506862000097,50724.1413144 2025-09-09,05:58:38.000,252,11017983,-795,0,1757397517,15201.81758730999,127.30228254000394,50724.225159839996 2025-09-09,05:58:39.000,252,11018076,-795,0,1757397518,15201.77716944999,127.17539820000093,50724.18323712001 2025-09-09,05:58:40.000,252,11017990,-795,0,1757397519,15201.92536827,127.14720168000349,50724.25310832001 2025-09-09,05:58:41.000,252,11018006,-795,0,1757397520,15201.92536827,126.98507169000368,50723.98759776001 2025-09-09,05:58:42.000,252,11018109,-795,0,1757397521,15201.95904981999,126.97097342999768,50724.15528864001 2025-09-09,05:58:43.000,252,11018148,-795,0,1757397522,15202.033149229996,126.8863838699981,50724.08541744001 2025-09-09,05:58:44.000,252,11018111,-795,0,1757397523,15202.033149229996,126.86523648000002,50724.05048184 2025-09-09,05:58:45.000,252,11018283,-795,0,1757397524,15202.154402809996,126.87933473999874,50724.12734016 2025-09-09,05:58:46.000,252,11018077,-795,0,1757397525,15202.228502220001,126.78064692000044,50724.00855912 2025-09-09,05:58:47.000,252,11018096,-795,0,1757397526,15202.282392699992,126.84408909000194,50724.113365920006 2025-09-09,05:58:48.000,252,11018141,-795,0,1757397527,15202.329546870002,126.80179430999851,50724.02253336 2025-09-09,05:58:49.000,252,11018082,-795,0,1757397528,15202.417118899997,126.66081171000405,50724.113365920006 2025-09-09,05:58:50.000,252,11018110,-795,0,1757397529,15202.403646279992,126.61851693000062,50724.02253336 2025-09-09,05:58:51.000,252,11018261,-795,0,1757397530,15202.477745689997,126.49868172000424,50723.89676520001 2025-09-09,05:58:52.000,252,11018137,-795,0,1757397531,15202.538372479998,126.42819042000338,50723.88279096 2025-09-09,05:58:53.000,252,11018116,-795,0,1757397532,15202.572054029988,126.37179738000123,50723.86881672001 2025-09-09,05:58:54.000,252,11018135,-795,0,1757397533,15202.619208199998,126.32245346999844,50723.95964928 2025-09-09,05:58:55.000,252,11017967,-795,0,1757397534,15202.693307609989,126.34360086000379,50724.06445608001 2025-09-09,05:58:56.000,252,11018041,-795,0,1757397535,15202.659626059998,126.20261826000205,50723.9317008 2025-09-09,05:58:57.000,252,11018116,-795,0,1757397536,15202.753934399989,126.16737260999798,50723.98759776001 2025-09-09,05:58:58.000,252,11017975,-795,0,1757397537,15202.767407019994,126.16737260999798,50724.00855912 2025-09-09,05:58:59.000,252,11018077,-795,0,1757397538,15202.841506429999,125.99114435999945,50723.945675040006 2025-09-09,05:59:00.000,252,11018122,-795,0,1757397539,15202.861715359999,125.9488495800033,50723.95964928 2025-09-09,05:59:01.000,252,11018068,-795,0,1757397540,15202.814561189989,125.97704610000073,50723.85484248 2025-09-09,05:59:02.000,252,11018163,-795,0,1757397541,15202.95602369999,125.86426002000371,50723.98759776001 2025-09-09,05:59:03.000,252,11017938,-795,0,1757397542,15202.89539690999,125.75147393999941,50723.945675040006 2025-09-09,05:59:04.000,252,11018011,-795,0,1757397543,15203.009914179995,125.71622829000262,50723.86881672001 2025-09-09,05:59:05.000,252,11018058,-795,0,1757397544,15202.96276001,125.62458960000367,50723.95964928 2025-09-09,05:59:06.000,252,11018054,-795,0,1757397545,15202.98296894,125.51885264999873,50723.91772656001 2025-09-09,05:59:07.000,252,11018102,-795,0,1757397546,15203.06380466,125.46950874000322,50723.85484248 2025-09-09,05:59:08.000,252,11018153,-795,0,1757397547,15203.04359573,125.40606657000171,50723.9317008 2025-09-09,05:59:09.000,252,11018136,-795,0,1757397548,15203.11769513999,125.42016483000043,50723.924713680004 2025-09-09,05:59:10.000,252,11018080,-795,0,1757397549,15203.17832192999,125.34967352999956,50724.05048184 2025-09-09,05:59:11.000,252,11018087,-795,0,1757397550,15203.232212409996,125.22278919000382,50724.06445608001 2025-09-09,05:59:12.000,252,11018046,-795,0,1757397551,15203.26589396,125.25803484000062,50723.78497128 2025-09-09,05:59:13.000,252,11018059,-795,0,1757397552,15203.319784439991,125.20164179999847,50723.91772656001 2025-09-09,05:59:14.000,252,11018039,-795,0,1757397553,15203.488192190001,125.20869092999783,50723.994584880005 2025-09-09,05:59:15.000,252,11018076,-795,0,1757397554,15203.501664809992,125.08885572000145,50723.91772656001 2025-09-09,05:59:16.000,252,11017986,-795,0,1757397555,15203.528610050002,125.01836442000058,50723.85484248 2025-09-09,05:59:17.000,252,11018138,-795,0,1757397556,15203.528610050002,124.9972170300025,50723.8618296 2025-09-09,05:59:18.000,252,11018088,-795,0,1757397557,15203.569027910002,124.91967660000228,50723.889778079996 2025-09-09,05:59:19.000,252,11018199,-795,0,1757397558,15203.670072560002,124.82098878000397,50723.88279096 2025-09-09,05:59:20.000,252,11018112,-795,0,1757397559,15203.690281490002,124.74344835000375,50723.95266216 2025-09-09,05:59:21.000,252,11018027,-795,0,1757397560,15203.771117209988,124.73639922000439,50723.777984160006 2025-09-09,05:59:22.000,252,11018071,-795,0,1757397561,15203.798062449998,124.72230095999839,50723.83388112 2025-09-09,05:59:23.000,252,11018159,-795,0,1757397562,15203.757644589998,124.62361314000009,50723.7919584 2025-09-09,05:59:24.000,252,11018023,-795,0,1757397563,15203.818271379998,124.51787619000243,50723.81990688001 2025-09-09,05:59:25.000,252,11018008,-795,0,1757397564,15203.818271379998,124.52492532000178,50723.81291976 2025-09-09,05:59:26.000,252,11018121,-795,0,1757397565,15203.838480309998,124.33459881000454,50723.74304856 2025-09-09,05:59:27.000,252,11018113,-795,0,1757397566,15203.878898169998,124.32050054999854,50723.777984160006 2025-09-09,05:59:28.000,252,11018110,-795,0,1757397567,15203.845216619993,124.15132142999937,50723.722087199996 2025-09-09,05:59:29.000,252,11018138,-795,0,1757397568,15203.872161859988,124.0949283900045,50723.76400992 2025-09-09,05:59:30.000,252,11018063,-795,0,1757397569,15203.865425549993,124.05263361000107,50723.78497128 2025-09-09,05:59:31.000,252,11018204,-795,0,1757397570,15203.825007689993,123.91870013999869,50723.6172804 2025-09-09,05:59:32.000,252,11018195,-795,0,1757397571,15203.818271379998,123.89050362000125,50723.610293280006 2025-09-09,05:59:33.000,252,11018068,-795,0,1757397572,15203.831743999988,123.79181580000295,50723.60330616001 2025-09-09,05:59:34.000,252,11018107,-795,0,1757397573,15203.825007689993,123.6719805899993,50723.66619024 2025-09-09,05:59:35.000,252,11017990,-795,0,1757397574,15203.838480309998,123.61558755000442,50723.63824176 2025-09-09,05:59:36.000,252,11018032,-795,0,1757397575,15203.804798759993,123.53099799000483,50723.659203120005 2025-09-09,05:59:37.000,252,11018105,-795,0,1757397576,15203.791326139988,123.48165408000204,50723.58234480001 2025-09-09,05:59:38.000,252,11018059,-795,0,1757397577,15203.838480309998,123.46755582000333,50723.60330616001 2025-09-09,05:59:39.000,252,11018022,-795,0,1757397578,15203.811535069988,123.28427843999816,50723.6172804 2025-09-09,05:59:40.000,252,11017978,-795,0,1757397579,15203.851952929988,123.19968887999858,50723.589331920004 2025-09-09,05:59:41.000,252,11018120,-795,0,1757397580,15203.804798759993,123.10100106000027,50723.45657664 2025-09-09,05:59:42.000,252,11018092,-795,0,1757397581,15203.845216619993,123.12214844999835,50723.56138344001 2025-09-09,05:59:43.000,252,11018167,-795,0,1757397582,15203.905843409993,123.06575541000348,50723.554396319996 2025-09-09,05:59:44.000,252,11018067,-795,0,1757397583,15203.878898169998,123.0305097599994,50723.60330616001 2025-09-09,05:59:45.000,252,11018146,-795,0,1757397584,15203.919316029998,122.96001845999854,50723.63125464001 2025-09-09,05:59:46.000,252,11018050,-795,0,1757397585,15203.905843409993,122.94592019999982,50723.554396319996 2025-09-09,05:59:47.000,252,11018091,-795,0,1757397586,15203.926052339993,122.84018325000216,50723.57535768 2025-09-09,05:59:48.000,252,11018163,-795,0,1757397587,15203.932788649989,122.80493759999808,50723.56138344001 2025-09-09,05:59:49.000,252,11018054,-795,0,1757397588,15203.966470199994,122.77674108000065,50723.5474092 2025-09-09,05:59:50.000,252,11017952,-795,0,1757397589,15204.060778539999,122.69920065000042,50723.51946072 2025-09-09,05:59:51.000,252,11018077,-795,0,1757397590,15203.993415439989,122.6851023900017,50723.42862816 2025-09-09,05:59:52.000,252,11018066,-795,0,1757397591,15203.986679129994,122.59346370000276,50723.49849936 2025-09-09,05:59:53.000,252,11018111,-795,0,1757397592,15203.993415439989,122.65690587000427,50723.63824176 2025-09-09,05:59:54.000,252,11018126,-795,0,1757397593,15203.979942819999,122.52297240000189,50723.57535768 2025-09-09,05:59:55.000,252,11018146,-795,0,1757397594,15203.966470199994,122.53707066000061,50723.56138344001 2025-09-09,05:59:56.000,252,11017937,-795,0,1757397595,15204.05404222999,122.45248110000102,50723.491512240005 2025-09-09,05:59:57.000,252,11018072,-795,0,1757397596,15203.973206509989,122.42428458000359,50723.52644784 2025-09-09,05:59:58.000,252,11018011,-795,0,1757397597,15204.047305919994,122.43133371000295,50723.44958952 2025-09-09,05:59:59.000,252,11018073,-795,0,1757397598,15204.013624369989,122.41723545000423,50723.35176984 2025-09-09,06:00:00.000,252,11018066,-795,0,1757397599,15204.000151749999,122.40313718999823,50723.47055088 2025-09-09,06:00:01.000,252,11018167,-795,0,1757397600,15203.865425549993,122.4383828400023,50723.4076668 2025-09-09,06:00:02.000,252,11018067,-795,0,1757397601,15203.892370789988,122.54411978999997,50723.36574408001 2025-09-09,06:00:03.000,252,11018100,-795,0,1757397602,15203.905843409993,122.53707066000061,50723.37971832 2025-09-09,06:00:04.000,252,11018091,-795,0,1757397603,15203.905843409993,122.57231631000468,50723.386705439996 2025-09-09,06:00:05.000,252,11018071,-795,0,1757397604,15203.892370789988,122.55821804999869,50723.372731200005 2025-09-09,06:00:06.000,252,11017940,-795,0,1757397605,15203.905843409993,122.53707066000061,50723.37971832 2025-09-09,06:00:07.000,252,11018119,-795,0,1757397606,15203.872161859988,122.66395500000363,50723.37971832 2025-09-09,06:00:08.000,252,11017951,-795,0,1757397607,15203.838480309998,122.69215152000106,50723.386705439996 2025-09-09,06:00:09.000,252,11018058,-795,0,1757397608,15203.865425549993,122.69920065000042,50723.323821360005 2025-09-09,06:00:10.000,252,11018120,-795,0,1757397609,15203.872161859988,122.6851023900017,50723.42862816 2025-09-09,06:00:11.000,252,11017979,-795,0,1757397610,15203.798062449998,122.69215152000106,50723.31683424001 2025-09-09,06:00:12.000,252,11018018,-795,0,1757397611,15203.885634479993,122.6851023900017,50723.386705439996 2025-09-09,06:00:13.000,252,11018184,-795,0,1757397612,15203.986679129994,122.69215152000106,50723.26093728 2025-09-09,06:00:14.000,252,11018038,-795,0,1757397613,15203.966470199994,122.75559369000257,50723.107220640006 2025-09-09,06:00:15.000,252,11018162,-795,0,1757397614,15204.033833299989,122.73444630000449,50723.24696304001 2025-09-09,06:00:16.000,252,11017980,-795,0,1757397615,15204.101196399999,122.69215152000106,50723.219014559996 2025-09-09,06:00:17.000,252,11018005,-795,0,1757397616,15204.060778539999,122.74854456000321,50723.19805320001 2025-09-09,06:00:18.000,252,11018030,-795,0,1757397617,15204.17529580999,122.62870934999955,50723.19106608 2025-09-09,06:00:19.000,252,11017911,-795,0,1757397618,15204.027096989994,122.76264282000193,50723.219014559996 2025-09-09,06:00:20.000,252,11018162,-795,0,1757397619,15204.13487794999,122.7203480399985,50723.04433656 2025-09-09,06:00:21.000,252,11018051,-795,0,1757397620,15204.13487794999,122.7203480399985,50723.00241384 2025-09-09,06:00:22.000,252,11017965,-795,0,1757397621,15204.27634045999,122.86133064000023,50723.12119488 2025-09-09,06:00:23.000,252,11018145,-795,0,1757397622,15204.18203212,122.82608499000344,50722.96747824 2025-09-09,06:00:24.000,252,11018147,-795,0,1757397623,15204.19550473999,122.86837976999959,50723.037349440005 2025-09-09,06:00:25.000,252,11018083,-795,0,1757397624,15204.350439869995,122.84723238000151,50723.205040320005 2025-09-09,06:00:26.000,252,11017970,-795,0,1757397625,15204.41780296999,122.9318219400011,50723.037349440005 2025-09-09,06:00:27.000,252,11018123,-795,0,1757397626,15204.431275589995,122.98116585000389,50723.03036232001 2025-09-09,06:00:28.000,252,11018133,-795,0,1757397627,15204.46495714,122.90362542000366,50723.00241384 2025-09-09,06:00:29.000,252,11018024,-795,0,1757397628,15204.592947029996,122.98821498000325,50723.0932464 2025-09-09,06:00:30.000,252,11018133,-795,0,1757397629,15204.613155959996,122.87542889999895,50722.94651688 2025-09-09,06:00:31.000,252,11018083,-795,0,1757397630,15204.707464300001,122.99526411000261,50722.87664568 2025-09-09,06:00:32.000,252,11018047,-795,0,1757397631,15204.795036329997,122.93887107000046,50722.89760704 2025-09-09,06:00:33.000,252,11018082,-795,0,1757397632,15204.875872049997,122.93887107000046,50722.92555552 2025-09-09,06:00:34.000,252,11018070,-795,0,1757397633,15205.064488729993,123.07280454000283,50722.90459416 2025-09-09,06:00:35.000,252,11017959,-795,0,1757397634,15205.172269689989,122.98821498000325,50722.92555552 2025-09-09,06:00:36.000,252,11018007,-795,0,1757397635,15205.259841719999,123.0305097599994,50723.04433656 2025-09-09,06:00:37.000,252,11018197,-795,0,1757397636,15205.327204819994,123.01641150000069,50722.98145248001 2025-09-09,06:00:38.000,252,11018041,-795,0,1757397637,15205.44172209,122.94592019999982,50722.86267144001 2025-09-09,06:00:39.000,252,11018069,-795,0,1757397638,15205.569711979995,123.00231324000197,50722.82773584 2025-09-09,06:00:40.000,252,11018013,-795,0,1757397639,15205.54276674,123.11509931999899,50722.82773584 2025-09-09,06:00:41.000,252,11018059,-795,0,1757397640,15205.5831846,123.00231324000197,50722.90459416 2025-09-09,06:00:42.000,252,11018180,-795,0,1757397641,15205.771801279996,123.01641150000069,50722.80677448 2025-09-09,06:00:43.000,252,11018177,-795,0,1757397642,15205.812219139996,122.94592019999982,50722.79978736 2025-09-09,06:00:44.000,252,11018080,-795,0,1757397643,15205.980626889992,123.00231324000197,50722.82773584 2025-09-09,06:00:45.000,252,11018049,-795,0,1757397644,15206.101880469992,123.00231324000197,50722.75786464 2025-09-09,06:00:46.000,252,11018057,-795,0,1757397645,15206.128825710002,122.85428151000087,50722.7089548 2025-09-09,06:00:47.000,252,11018109,-795,0,1757397646,15206.229870359988,122.98116585000389,50722.66703208 2025-09-09,06:00:48.000,252,11018082,-795,0,1757397647,15206.344387629993,122.86133064000023,50722.69498056001 2025-09-09,06:00:49.000,252,11018069,-795,0,1757397648,15206.398278109999,122.79083933999937,50722.701967680005 2025-09-09,06:00:50.000,252,11018116,-795,0,1757397649,15206.55994955,122.6498567400049,50722.715941919996 2025-09-09,06:00:51.000,252,11018166,-795,0,1757397650,15206.485850139994,122.50182501000381,50722.415495760004 2025-09-09,06:00:52.000,252,11018214,-795,0,1757397651,15206.768775159995,122.41018632000487,50722.52030256 2025-09-09,06:00:53.000,252,11017974,-795,0,1757397652,15206.748566229995,122.325596759998,50722.66004496 2025-09-09,06:00:54.000,252,11017992,-795,0,1757397653,15206.869819809996,122.04363156000181,50722.57619952001 2025-09-09,06:00:55.000,252,11018171,-795,0,1757397654,15206.991073389996,121.84625591999793,50722.45741848001 2025-09-09,06:00:56.000,252,11018026,-795,0,1757397655,15206.910237669996,121.67707679999876,50722.47837984001 2025-09-09,06:00:57.000,252,11018190,-795,0,1757397656,15207.146008520001,121.38101334000385,50722.40850864001 2025-09-09,06:00:58.000,252,11018100,-795,0,1757397657,15207.125799590001,121.33166943000106,50722.485366960005 2025-09-09,06:00:59.000,252,11018018,-755,0,1757397658,15207.146008520001,121.1131463999991,50722.47139272 2025-09-09,06:01:00.000,252,11018125,-795,0,1757397659,15207.159481139992,120.95101640999928,50722.485366960005 2025-09-09,06:01:01.000,252,11018142,-795,0,1757397660,15207.193162689997,120.8311812000029,50722.31068896001 2025-09-09,06:01:02.000,252,11018209,-795,0,1757397661,15207.226844240002,120.72544424999796,50722.55523816001 2025-09-09,06:01:03.000,252,11018153,-795,0,1757397662,15207.186426380002,120.4716755699992,50722.56222528 2025-09-09,06:01:04.000,252,11018128,-795,0,1757397663,15207.179690069992,120.4716755699992,50722.54126392 2025-09-09,06:01:05.000,252,11018103,-795,0,1757397664,15207.253789479997,120.21085776000109,50722.54126392 2025-09-09,06:01:06.000,252,11018206,-795,0,1757397665,15207.233580549997,120.1262682000015,50722.40152152 2025-09-09,06:01:07.000,252,11018071,-795,0,1757397666,15207.206635310002,119.97118734000105,50722.40850864001 2025-09-09,06:01:08.000,252,11018012,-795,0,1757397667,15207.267262100002,119.75266430999909,50722.38754728001 2025-09-09,06:01:09.000,252,11017985,-795,0,1757397668,15207.247053170002,119.61873084000399,50722.485366960005 2025-09-09,06:01:10.000,252,11018225,-795,0,1757397669,15207.226844240002,119.56233780000184,50722.49235408 2025-09-09,06:01:11.000,252,11018172,-795,0,1757397670,15207.105590660001,119.43545345999883,50722.20588216 2025-09-09,06:01:12.000,252,11018271,-795,0,1757397671,15207.125799590001,119.28037259999837,50722.35261168 2025-09-09,06:01:13.000,252,11018168,-795,0,1757397672,15207.125799590001,119.11824260999856,50722.45741848001 2025-09-09,06:01:14.000,252,11018132,-795,0,1757397673,15207.139272209992,119.0125056600009,50722.44344424 2025-09-09,06:01:15.000,252,11018000,-795,0,1757397674,15207.098854349992,118.93496523000067,50722.37357304 2025-09-09,06:01:16.000,252,11018271,-795,0,1757397675,15207.011282319996,118.84332654000173,50722.45043136 2025-09-09,06:01:17.000,252,11018071,-795,0,1757397676,15207.105590660001,118.83627741000237,50722.3945344 2025-09-09,06:01:18.000,252,11017919,-795,0,1757397677,15207.044963870001,118.7657861100015,50722.40850864001 2025-09-09,06:01:19.000,252,11018041,-795,0,1757397678,15207.078645419992,118.65300003000448,50722.38056016001 2025-09-09,06:01:20.000,252,11017997,-795,0,1757397679,15207.031491249996,118.61070525000105,50722.268766240006 2025-09-09,06:01:21.000,252,11018023,-795,0,1757397680,15206.91697397999,118.56136133999826,50722.29671472 2025-09-09,06:01:22.000,252,11018175,-795,0,1757397681,15206.96412815,118.44152613000188,50722.40152152 2025-09-09,06:01:23.000,252,11018092,-795,0,1757397682,15206.890028739996,118.36398570000165,50722.34562456 2025-09-09,06:01:24.000,252,11018148,-795,0,1757397683,15206.83613825999,118.25824875000399,50722.33165032 2025-09-09,06:01:25.000,252,11018146,-795,0,1757397684,15206.90350136,118.15251179999905,50722.35959880001 2025-09-09,06:01:26.000,252,11018137,-795,0,1757397685,15206.74182992,118.09611876000417,50722.40152152 2025-09-09,06:01:27.000,252,11018116,-795,0,1757397686,15206.667730509995,117.87759573000221,50722.485366960005 2025-09-09,06:01:28.000,252,11018013,-795,0,1757397687,15206.72162099,117.89169399000093,50722.415495760004 2025-09-09,06:01:29.000,252,11018174,-795,0,1757397688,15206.68120313,117.92693963999773,50722.45043136 2025-09-09,06:01:30.000,252,11018141,-795,0,1757397689,15206.61384002999,117.80005530000199,50722.34562456 2025-09-09,06:01:31.000,252,11018099,-795,0,1757397690,15206.57342216999,117.88464486000157,50722.21286928001 2025-09-09,06:01:32.000,252,11018233,-795,0,1757397691,15206.607103719994,117.85644834000414,50722.366585920005 2025-09-09,06:01:33.000,252,11018164,-795,0,1757397692,15206.687939439995,117.80710443000135,50722.28972760001 2025-09-09,06:01:34.000,252,11018053,-795,0,1757397693,15206.519531689999,117.82120269000006,50722.198895040005 2025-09-09,06:01:35.000,252,11017990,-795,0,1757397694,15206.458904899999,117.66612182999961,50722.254792 2025-09-09,06:01:36.000,252,11018123,-795,0,1757397695,15206.438695969999,117.75776051999856,50722.24081776001 2025-09-09,06:01:37.000,252,11018145,-795,0,1757397696,15206.405014419994,117.77890791000391,50722.28972760001 2025-09-09,06:01:38.000,252,11018070,-795,0,1757397697,15206.344387629993,117.77185878000455,50722.16395944 2025-09-09,06:01:39.000,252,11017994,-795,0,1757397698,15206.270288219988,117.70841661000304,50722.21985640001 2025-09-09,06:01:40.000,252,11018088,-795,0,1757397699,15206.216397739998,117.72251487000176,50722.23383064 2025-09-09,06:01:41.000,252,11018162,-795,0,1757397700,15206.162507259993,117.70841661000304,50722.17094656001 2025-09-09,06:01:42.000,252,11018130,-795,0,1757397701,15206.068198920002,117.70841661000304,50722.05915264 2025-09-09,06:01:43.000,252,11017986,-795,0,1757397702,15206.068198920002,117.7154657400024,50722.12902384 2025-09-09,06:01:44.000,252,11018049,-795,0,1757397703,15205.973890579997,117.68022008999833,50722.198895040005 2025-09-09,06:01:45.000,252,11018203,-795,0,1757397704,15205.953681649997,117.65907270000025,50722.198895040005 2025-09-09,06:01:46.000,252,11018200,-795,0,1757397705,15205.899791169992,117.7154657400024,50722.149985200005 2025-09-09,06:01:47.000,252,11018150,-795,0,1757397706,15205.845900690001,117.70841661000304,50722.17094656001 2025-09-09,06:01:48.000,252,11018140,-795,0,1757397707,15205.778537589991,117.77890791000391,50722.08710112 2025-09-09,06:01:49.000,252,11017980,-795,0,1757397708,15205.832428069996,117.82120269000006,50722.031204160005 2025-09-09,06:01:50.000,252,11018208,-795,0,1757397709,15205.72464711,117.85644834000414,50722.03819128 2025-09-09,06:01:51.000,252,11018063,-795,0,1757397710,15205.630338769995,117.8634974700035,50721.87748752001 2025-09-09,06:01:52.000,252,11018145,-795,0,1757397711,15205.630338769995,118.04677485000138,50722.01722992 2025-09-09,06:01:53.000,252,11018121,-795,0,1757397712,15205.589920909995,118.11726615000225,50722.031204160005 2025-09-09,06:01:54.000,252,11018012,-795,0,1757397713,15205.64381139,118.11021702000289,50722.08710112 2025-09-09,06:01:55.000,252,11018121,-795,0,1757397714,15205.630338769995,118.27939614000206,50722.07312688001 2025-09-09,06:01:56.000,252,11018211,-795,0,1757397715,15205.59665721999,118.30054353000014,50722.09408824001 2025-09-09,06:01:57.000,252,11018194,-795,0,1757397716,15205.59665721999,118.30054353000014,50722.03819128 2025-09-09,06:01:58.000,252,11018110,-795,0,1757397717,15205.690965559996,118.33578918000421,50722.00325568001 2025-09-09,06:01:59.000,252,11017940,-795,0,1757397718,15205.65728400999,118.39218221999909,50722.02421704001 2025-09-09,06:02:00.000,252,11018232,-795,0,1757397719,15205.670756629996,118.54726307999954,50722.02421704001 2025-09-09,06:02:01.000,252,11018170,-795,0,1757397720,15205.63707507999,118.56841047000489,50721.80761632001 2025-09-09,06:02:02.000,252,11017988,-795,0,1757397721,15205.60339353,118.60365612000169,50721.9403716 2025-09-09,06:02:03.000,252,11018003,-795,0,1757397722,15205.751592349996,118.6670982900032,50721.88447464001 2025-09-09,06:02:04.000,252,11018001,-795,0,1757397723,15205.7852739,118.85742480000044,50721.92639736001 2025-09-09,06:02:05.000,252,11018060,-795,0,1757397724,15205.805482830001,118.85037567000109,50721.96832008 2025-09-09,06:02:06.000,252,11018162,-795,0,1757397725,15205.832428069996,119.03365304999897,50721.89844888 2025-09-09,06:02:07.000,252,11018284,-795,0,1757397726,15205.798746519991,118.92791610000131,50721.8705004 2025-09-09,06:02:08.000,252,11017922,-795,0,1757397727,15205.953681649997,119.01955479000026,50721.89146176 2025-09-09,06:02:09.000,252,11017990,-795,0,1757397728,15206.021044749992,119.0477513099977,50721.77966784 2025-09-09,06:02:10.000,252,11018153,-795,0,1757397729,15205.913263789997,119.08299696000176,50721.75870648001 2025-09-09,06:02:11.000,252,11018202,-795,0,1757397730,15206.061462609992,118.98430914000346,50721.61197696 2025-09-09,06:02:12.000,252,11017880,-795,0,1757397731,15206.162507259993,119.04070217999833,50721.814603440005 2025-09-09,06:02:13.000,252,11018008,-795,0,1757397732,15206.202925119993,118.97021088000474,50721.6608868 2025-09-09,06:02:14.000,252,11018046,-795,0,1757397733,15206.229870359988,118.94906348999939,50721.70979664001 2025-09-09,06:02:15.000,252,11018047,-795,0,1757397734,15206.337651319998,118.95611261999875,50721.598002720006 2025-09-09,06:02:16.000,252,11018058,-795,0,1757397735,15206.425223349994,118.7657861100015,50721.59101560001 2025-09-09,06:02:17.000,252,11018074,-795,0,1757397736,15206.452168589989,118.82922828000301,50721.479221680005 2025-09-09,06:02:18.000,252,11018074,-795,0,1757397737,15206.506059069994,118.77283524000086,50721.47223456001 2025-09-09,06:02:19.000,252,11017976,-795,0,1757397738,15206.566685859994,118.66004916000384,50721.36742776 2025-09-09,06:02:20.000,252,11018162,-795,0,1757397739,15206.64078527,118.56136133999826,50721.54210576001 2025-09-09,06:02:21.000,252,11018162,-795,0,1757397740,15206.647521579995,118.61070525000105,50721.36742776 2025-09-09,06:02:22.000,252,11018036,-795,0,1757397741,15206.75530253999,118.57545960000425,50721.39537624 2025-09-09,06:02:23.000,252,11017984,-795,0,1757397742,15206.869819809996,118.51201743000274,50721.15082704 2025-09-09,06:02:24.000,252,11018068,-795,0,1757397743,15206.849610879995,118.41332961000444,50721.20672400001 2025-09-09,06:02:25.000,252,11018096,-795,0,1757397744,15206.84287457,118.4203787400038,50721.12986568 2025-09-09,06:02:26.000,252,11018061,-795,0,1757397745,15206.90350136,118.25824875000399,50721.241659600004 2025-09-09,06:02:27.000,252,11018052,-795,0,1757397746,15207.011282319996,118.20185571000184,50721.29755656 2025-09-09,06:02:28.000,252,11018078,-795,0,1757397747,15207.105590660001,118.08906963000481,50721.36742776 2025-09-09,06:02:29.000,252,11017979,-795,0,1757397748,15207.186426380002,118.06792223999946,50721.25563384001 2025-09-09,06:02:30.000,252,11018046,-795,0,1757397749,15207.152744829997,117.96923442000116,50721.20672400001 2025-09-09,06:02:31.000,252,11018127,-795,0,1757397750,15207.159481139992,117.7154657400024,50720.99711040001 2025-09-09,06:02:32.000,252,11018016,-795,0,1757397751,15207.280734719992,117.69431835000432,50721.22069824 2025-09-09,06:02:33.000,252,11018089,-795,0,1757397752,15207.354834129997,117.65907270000025,50721.16480128001 2025-09-09,06:02:34.000,252,11018081,-795,0,1757397753,15207.321152579992,117.49694271000044,50721.11589144001 2025-09-09,06:02:35.000,252,11018100,-795,0,1757397754,15207.327888890002,117.32776359000127,50721.046020240006 2025-09-09,06:02:36.000,252,11018078,-795,0,1757397755,15207.354834129997,117.23612490000232,50721.073968720004 2025-09-09,06:02:37.000,252,11017933,-795,0,1757397756,15207.327888890002,117.03170012999908,50721.01807176001 2025-09-09,06:02:38.000,252,11017964,-795,0,1757397757,15207.408724610003,116.95415969999885,50721.1019172 2025-09-09,06:02:39.000,252,11018006,-795,0,1757397758,15207.361570439993,116.84842275000119,50720.99711040001 2025-09-09,06:02:40.000,252,11018077,-795,0,1757397759,15207.361570439993,116.73563667000417,50720.99012328 2025-09-09,06:02:41.000,252,11018056,-795,0,1757397760,15207.321152579992,116.552359289999,50721.03903312001 2025-09-09,06:02:42.000,252,11017997,-795,0,1757397761,15207.287471030002,116.41137669000454,50720.94820056001 2025-09-09,06:02:43.000,252,11018036,-795,0,1757397762,15207.273998409997,116.34088539000368,50720.80147104001 2025-09-09,06:02:44.000,252,11018194,-795,0,1757397763,15207.159481139992,116.11531323000236,50720.87134224001 2025-09-09,06:02:45.000,252,11018157,-795,0,1757397764,15207.078645419992,115.95318324000255,50720.99012328 2025-09-09,06:02:46.000,252,11018192,-795,0,1757397765,15207.112326969997,115.75580759999866,50720.89929072001 2025-09-09,06:02:47.000,252,11017969,-795,0,1757397766,15206.957391839991,115.70646369000315,50720.84339376 2025-09-09,06:02:48.000,252,11018064,-795,0,1757397767,15206.96412815,115.51613717999862,50720.878329360006 2025-09-09,06:02:49.000,252,11018246,-795,0,1757397768,15206.829401949995,115.38925284000288,50720.76653544 2025-09-09,06:02:50.000,252,11018109,-795,0,1757397769,15206.90350136,115.23417198000243,50720.927239200006 2025-09-09,06:02:51.000,252,11018115,-795,0,1757397770,15206.77551146999,115.01564895000047,50720.78050968001 2025-09-09,06:02:52.000,252,11017996,-795,0,1757397771,15206.75530253999,114.95925590999832,50720.83640664 2025-09-09,06:02:53.000,252,11018029,-795,0,1757397772,15206.74182992,114.747782010003,50720.65474152 2025-09-09,06:02:54.000,252,11018150,-795,0,1757397773,15206.72162099,114.62794679999934,50720.70365136001 2025-09-09,06:02:55.000,252,11017928,-795,0,1757397774,15206.65425788999,114.52925898000103,50720.81544528 2025-09-09,06:02:56.000,252,11017992,-795,0,1757397775,15206.60036741,114.43057116000273,50720.72461272 2025-09-09,06:02:57.000,252,11018022,-795,0,1757397776,15206.47237751999,114.29663769000035,50720.759548320006 2025-09-09,06:02:58.000,252,11018037,-795,0,1757397777,15206.479113829999,114.2402446499982,50720.60583168 2025-09-09,06:02:59.000,252,11018100,-795,0,1757397778,15206.47237751999,114.18385161000333,50720.54993472 2025-09-09,06:03:00.000,252,11017865,-795,0,1757397779,15206.351123939989,114.07811465999839,50720.60583168 2025-09-09,06:03:01.000,252,11018021,-795,0,1757397780,15206.169243570002,114.02172162000352,50720.570896080004 2025-09-09,06:03:02.000,252,11018136,-795,0,1757397781,15206.162507259993,113.95123032000265,50720.61980592 2025-09-09,06:03:03.000,252,11018178,-795,0,1757397782,15206.047989990002,113.92303379999794,50720.59884456 2025-09-09,06:03:04.000,252,11018047,-795,0,1757397783,15205.994099509997,113.80319859000156,50720.61281880001 2025-09-09,06:03:05.000,252,11018040,-795,0,1757397784,15205.872845929996,113.81024772000092,50720.710638480006 2025-09-09,06:03:06.000,252,11018018,-795,0,1757397785,15205.818955449991,113.85254250000435,50720.689677120004 2025-09-09,06:03:07.000,252,11018036,-795,0,1757397786,15205.758328659991,113.831395109999,50720.6477544 2025-09-09,06:03:08.000,252,11018008,-795,0,1757397787,15205.717910799991,113.92303379999794,50720.63378016001 2025-09-09,06:03:09.000,252,11017982,-795,0,1757397788,15205.60339353,113.93008293000457,50720.55692184 2025-09-09,06:03:10.000,252,11018102,-795,0,1757397789,15205.56297567,113.92303379999794,50720.60583168 2025-09-09,06:03:11.000,252,11018104,-795,0,1757397790,15205.51582149999,114.12745857000118,50720.521986240004 2025-09-09,06:03:12.000,252,11018012,-795,0,1757397791,15205.488876259995,113.9935250999988,50720.570896080004 2025-09-09,06:03:13.000,252,11017990,-795,0,1757397792,15205.40130423,113.94418119000329,50720.43115368 2025-09-09,06:03:14.000,252,11018062,-795,0,1757397793,15205.280050649999,114.0076233600048,50720.52897336 2025-09-09,06:03:15.000,252,11018107,-795,0,1757397794,15205.259841719999,113.93008293000457,50720.4381408 2025-09-09,06:03:16.000,252,11018039,-795,0,1757397795,15205.226160169994,113.97237771000073,50720.39621808001 2025-09-09,06:03:17.000,252,11018020,-795,0,1757397796,15205.192478619989,113.9935250999988,50720.48705064 2025-09-09,06:03:18.000,252,11017999,-795,0,1757397797,15205.185742309994,113.9935250999988,50720.44512792001 2025-09-09,06:03:19.000,252,11018002,-795,0,1757397798,15205.104906589993,114.06401639999967,50720.333334 2025-09-09,06:03:20.000,252,11018114,-795,0,1757397799,15205.131851829989,114.16975335000461,50720.34032112 2025-09-09,06:03:21.000,252,11018022,-795,0,1757397800,15205.024070869993,114.28253943000163,50720.21455296 2025-09-09,06:03:22.000,252,11018104,-795,0,1757397801,15205.024070869993,114.31073594999907,50720.36826960001 2025-09-09,06:03:23.000,252,11018177,-795,0,1757397802,15205.084697659993,114.33893247000378,50720.403205200004 2025-09-09,06:03:24.000,252,11018068,-795,0,1757397803,15205.118379209998,114.4517185500008,50720.31237264 2025-09-09,06:03:25.000,252,11018012,-795,0,1757397804,15205.003861939993,114.60679941000126,50720.21455296 2025-09-09,06:03:26.000,252,11018031,-795,0,1757397805,15205.017334559998,114.59270115000254,50720.21455296 2025-09-09,06:03:27.000,252,11018146,-795,0,1757397806,15205.024070869993,114.7971259199985,50720.21455296 2025-09-09,06:03:28.000,252,11018153,-795,0,1757397807,15204.997125629998,114.747782010003,50720.256475680006 2025-09-09,06:03:29.000,252,11018145,-795,0,1757397808,15205.010598249988,114.93105939000088,50720.0538492 2025-09-09,06:03:30.000,252,11018052,-795,0,1757397809,15205.010598249988,114.93105939000088,50720.13070752001 2025-09-09,06:03:31.000,252,11018015,-795,0,1757397810,15205.044279799993,115.01564895000047,50720.09577192 2025-09-09,06:03:32.000,252,11018040,-795,0,1757397811,15205.091433969988,115.03679633999855,50720.06083632001 2025-09-09,06:03:33.000,252,11018086,-795,0,1757397812,15205.044279799993,115.10023851000005,50720.00493936 2025-09-09,06:03:34.000,252,11018091,-795,0,1757397813,15205.145324449993,115.16368068000156,50719.94205528001 2025-09-09,06:03:35.000,252,11018194,-795,0,1757397814,15205.239632789999,115.21302459000435,50719.83026136 2025-09-09,06:03:36.000,252,11018098,-795,0,1757397815,15205.253105409989,115.17072981000092,50719.970003760005 2025-09-09,06:03:37.000,252,11018097,-795,0,1757397816,15205.31373219999,115.14253329000348,50719.92808104 2025-09-09,06:03:38.000,252,11018061,-795,0,1757397817,15205.40130423,115.20597545999772,50719.88615832 2025-09-09,06:03:39.000,252,11018044,-795,0,1757397818,15205.47540363999,115.23417198000243,50719.851222720004 2025-09-09,06:03:40.000,252,11018236,-795,0,1757397819,15205.68422925,115.20597545999772,50719.872184080006 2025-09-09,06:03:41.000,252,11018162,-795,0,1757397820,15205.63707507999,115.26941762999923,50719.81628712 2025-09-09,06:03:42.000,252,11018068,-795,0,1757397821,15205.69770186999,115.22007372000371,50719.83026136 2025-09-09,06:03:43.000,252,11018068,-795,0,1757397822,15205.74485604,115.24122111000179,50719.77436440001 2025-09-09,06:03:44.000,252,11018061,-795,0,1757397823,15205.845900690001,115.191877199999,50719.57872504001 2025-09-09,06:03:45.000,252,11018123,-795,0,1757397824,15205.920000099992,115.22007372000371,50719.64859624 2025-09-09,06:03:46.000,252,11017963,-795,0,1757397825,15205.913263789997,115.1566315500022,50719.5996864 2025-09-09,06:03:47.000,252,11018221,-795,0,1757397826,15205.859373309991,115.19892632999836,50719.64859624 2025-09-09,06:03:48.000,252,11018087,-795,0,1757397827,15205.852636999996,115.12843503000477,50719.60667352001 2025-09-09,06:03:49.000,252,11018028,-795,0,1757397828,15205.866109620001,115.12138589999813,50719.57173792 2025-09-09,06:03:50.000,252,11018067,-795,0,1757397829,15205.906527480001,115.14253329000348,50719.466931120005 2025-09-09,06:03:51.000,252,11017984,-795,0,1757397830,15205.832428069996,115.14253329000348,50719.37609856 2025-09-09,06:03:52.000,252,11018020,-795,0,1757397831,15205.832428069996,115.00859982000111,50719.348150080004 2025-09-09,06:03:53.000,252,11018044,-795,0,1757397832,15205.879582239992,115.00155069000175,50719.41103416001 2025-09-09,06:03:54.000,252,11018096,-795,0,1757397833,15205.872845929996,114.88876461000473,50719.47391824 2025-09-09,06:03:55.000,252,11018099,-795,0,1757397834,15205.852636999996,114.95220677999896,50719.418021280006 2025-09-09,06:03:56.000,252,11018097,-795,0,1757397835,15205.879582239992,114.98745243000303,50719.32718872 2025-09-09,06:03:57.000,252,11018194,-795,0,1757397836,15205.852636999996,114.8464698300013,50719.29225312001 2025-09-09,06:03:58.000,252,11018079,-795,0,1757397837,15205.973890579997,114.88876461000473,50719.299240240005 2025-09-09,06:03:59.000,252,11018096,-795,0,1757397838,15205.967154270002,114.73368375000427,50719.45295688 2025-09-09,06:04:00.000,252,11018085,-795,0,1757397839,15206.054726299997,114.7971259199985,50719.40404704 2025-09-09,06:04:01.000,252,11018161,-795,0,1757397840,15205.973890579997,114.64909419000469,50719.23635616 2025-09-09,06:04:02.000,252,11018132,-795,0,1757397841,15206.095144159997,114.62089766999998,50719.229369040004 2025-09-09,06:04:03.000,252,11018089,-795,0,1757397842,15206.216397739998,114.54335723999975,50719.22238192001 2025-09-09,06:04:04.000,252,11018108,-795,0,1757397843,15206.128825710002,114.62794679999934,50719.19443344001 2025-09-09,06:04:05.000,252,11018032,-795,0,1757397844,15206.101880469992,114.55040636999911,50719.201420560006 2025-09-09,06:04:06.000,252,11018211,-795,0,1757397845,15206.155770949998,114.36712899000122,50719.22238192001 2025-09-09,06:04:07.000,252,11018074,-795,0,1757397846,15206.128825710002,114.33188334000442,50719.31321448 2025-09-09,06:04:08.000,252,11017974,-795,0,1757397847,15206.182716189993,114.30368681999971,50719.18744632 2025-09-09,06:04:09.000,252,11018033,-795,0,1757397848,15206.061462609992,114.26844117000292,50719.13853648 2025-09-09,06:04:10.000,252,11018068,-795,0,1757397849,15206.135562019997,114.15565508999862,50719.2153948 2025-09-09,06:04:11.000,252,11018164,-795,0,1757397850,15206.027781060002,114.02877075000288,50719.15251072001 2025-09-09,06:04:12.000,252,11018074,-795,0,1757397851,15206.122089399993,113.95123032000265,50719.17347208001 2025-09-09,06:04:13.000,252,11018117,-795,0,1757397852,15206.068198920002,114.02172162000352,50719.22238192001 2025-09-09,06:04:14.000,252,11018266,-795,0,1757397853,15205.973890579997,113.92303379999794,50719.11757512 2025-09-09,06:04:15.000,252,11018097,-795,0,1757397854,15206.021044749992,113.88073902000178,50719.0407168 2025-09-09,06:04:16.000,252,11018051,-795,0,1757397855,15206.000835819992,113.81729685000028,50719.061678160004 2025-09-09,06:04:17.000,252,11018050,-795,0,1757397856,15206.054726299997,113.8595916300037,50719.04770392 2025-09-09,06:04:18.000,252,11017955,-795,0,1757397857,15206.142298329993,113.831395109999,50718.98481984001 2025-09-09,06:04:19.000,252,11018111,-795,0,1757397858,15206.135562019997,113.80319859000156,50718.845077440004 2025-09-09,06:04:20.000,252,11018011,-795,0,1757397859,15206.074935229997,113.77500207000412,50718.92892288 2025-09-09,06:04:21.000,252,11018017,-795,0,1757397860,15206.182716189993,113.77500207000412,50718.75424488 2025-09-09,06:04:22.000,252,11017996,-795,0,1757397861,15206.182716189993,113.84549336999771,50718.87302592 2025-09-09,06:04:23.000,252,11018066,-795,0,1757397862,15206.216397739998,113.77500207000412,50718.85206456 2025-09-09,06:04:24.000,252,11018089,-795,0,1757397863,15206.250079289988,113.70451077000325,50718.761232 2025-09-09,06:04:25.000,252,11018060,-795,0,1757397864,15206.303969769993,113.73975642000005,50718.80315472 2025-09-09,06:04:26.000,252,11018052,-795,0,1757397865,15206.310706079988,113.74680554999941,50718.82411608 2025-09-09,06:04:27.000,252,11018032,-755,0,1757397866,15206.277024529998,113.80319859000156,50718.6564252 2025-09-09,06:04:28.000,252,11018083,-795,0,1757397867,15206.229870359988,113.71860903000197,50718.66341232 2025-09-09,06:04:29.000,252,11018228,-795,0,1757397868,15206.277024529998,113.71860903000197,50718.70533504 2025-09-09,06:04:30.000,252,11018162,-795,0,1757397869,15206.303969769993,113.76090380999813,50718.62148960001 2025-09-09,06:04:31.000,252,11018290,-795,0,1757397870,15206.256815599998,113.6833633799979,50718.558605520004 2025-09-09,06:04:32.000,252,11018174,-795,0,1757397871,15206.324178699993,113.74680554999941,50718.61450248 2025-09-09,06:04:33.000,252,11018064,-795,0,1757397872,15206.324178699993,113.6833633799979,50718.558605520004 2025-09-09,06:04:34.000,252,11018098,-795,0,1757397873,15206.351123939989,113.70451077000325,50718.56559264 2025-09-09,06:04:35.000,252,11018048,-795,0,1757397874,15206.485850139994,113.65516686000046,50718.52366992001 2025-09-09,06:04:36.000,252,11018143,-795,0,1757397875,15206.47237751999,113.66221598999982,50718.5166828 2025-09-09,06:04:37.000,252,11017996,-795,0,1757397876,15206.55994955,113.54238078000344,50718.46777296 2025-09-09,06:04:38.000,252,11018105,-795,0,1757397877,15206.55321323999,113.48598774000129,50718.411876000006 2025-09-09,06:04:39.000,252,11018149,-795,0,1757397878,15206.627312649995,113.41549644000042,50718.411876000006 2025-09-09,06:04:40.000,252,11018115,-795,0,1757397879,15206.76203885,113.4507420900045,50718.390914640004 2025-09-09,06:04:41.000,252,11018077,-795,0,1757397880,15206.76203885,113.4366438299985,50718.2721336 2025-09-09,06:04:42.000,252,11018066,-795,0,1757397881,15206.849610879995,113.28861210000468,50718.39790176 2025-09-09,06:04:43.000,252,11018147,-795,0,1757397882,15206.910237669996,113.28156296999805,50718.342004800004 2025-09-09,06:04:44.000,252,11018011,-795,0,1757397883,15206.90350136,113.25336645000061,50718.28610784001 2025-09-09,06:04:45.000,252,11018093,-795,0,1757397884,15206.96412815,113.22516993000318,50718.244185120006 2025-09-09,06:04:46.000,252,11018013,-795,0,1757397885,15207.018018629991,113.11238384999888,50718.14636544001 2025-09-09,06:04:47.000,252,11018133,-795,0,1757397886,15207.152744829997,113.09828559000016,50718.174313920004 2025-09-09,06:04:48.000,252,11018082,-795,0,1757397887,15207.065172800001,113.02074515999993,50718.1323912 2025-09-09,06:04:49.000,252,11018052,-795,0,1757397888,15207.193162689997,112.85156604000076,50718.1323912 2025-09-09,06:04:50.000,252,11018124,-795,0,1757397889,15207.159481139992,112.75992735000182,50718.11841696001 2025-09-09,06:04:51.000,252,11018089,-795,0,1757397890,15207.206635310002,112.68943605000095,50717.97168744 2025-09-09,06:04:52.000,252,11018130,-795,0,1757397891,15207.280734719992,112.60484649000136,50718.174313920004 2025-09-09,06:04:53.000,252,11018078,-795,0,1757397892,15207.307679960002,112.52025693000178,50718.02059728001 2025-09-09,06:04:54.000,252,11017979,-795,0,1757397893,15207.294207339997,112.47796214999835,50717.96470032 2025-09-09,06:04:55.000,252,11018102,-795,0,1757397894,15207.300943649992,112.40747085000476,50717.9926488 2025-09-09,06:04:56.000,252,11018039,-795,0,1757397895,15207.354834129997,112.29468477000046,50718.027584400006 2025-09-09,06:04:57.000,252,11018040,-795,0,1757397896,15207.327888890002,112.20304608000151,50717.97168744 2025-09-09,06:04:58.000,252,11018019,-795,0,1757397897,15207.354834129997,112.0761617399985,50717.859893520006 2025-09-09,06:04:59.000,252,11018107,-795,0,1757397898,15207.314416269997,112.01976870000362,50717.91579048 2025-09-09,06:05:00.000,252,11018121,-795,0,1757397899,15207.260525789992,111.99862130999827,50717.88085488001 2025-09-09,06:05:01.000,252,11018068,-795,0,1757397900,15207.247053170002,111.85763871000381,50717.720151120004 2025-09-09,06:05:02.000,252,11018067,-795,0,1757397901,15207.233580549997,111.90698261999933,50717.78303520001 2025-09-09,06:05:03.000,252,11018010,-795,0,1757397902,15207.199898999992,111.70960698000272,50717.720151120004 2025-09-09,06:05:04.000,252,11018203,-795,0,1757397903,15207.193162689997,111.68845959000464,50717.69918976 2025-09-09,06:05:05.000,252,11018112,-795,0,1757397904,15207.206635310002,111.50518220999948,50717.741112480006 2025-09-09,06:05:06.000,252,11018074,-795,0,1757397905,15207.186426380002,111.5474769900029,50717.83194504001 2025-09-09,06:05:07.000,252,11018190,-795,0,1757397906,15207.125799590001,111.32190483000159,50717.84591928 2025-09-09,06:05:08.000,252,11018123,-795,0,1757397907,15207.112326969997,111.31485570000223,50717.82495792 2025-09-09,06:05:09.000,252,11018063,-795,0,1757397908,15207.051700179996,111.2725609199988,50717.88085488001 2025-09-09,06:05:10.000,252,11018084,-795,0,1757397909,15207.004546010001,111.21616788000392,50717.88085488001 2025-09-09,06:05:11.000,252,11018198,-795,0,1757397910,15206.91697397999,111.19502048999857,50717.58739584 2025-09-09,06:05:12.000,252,11018201,-795,0,1757397911,15206.92371029,111.19502048999857,50717.790022320005 2025-09-09,06:05:13.000,252,11018176,-795,0,1757397912,15206.81592932999,111.18797135999921,50717.741112480006 2025-09-09,06:05:14.000,252,11018109,-795,0,1757397913,15206.67446681999,111.07518528000219,50717.70617688 2025-09-09,06:05:15.000,252,11018063,-795,0,1757397914,15206.67446681999,111.06108702000347,50717.73412536001 2025-09-09,06:05:16.000,252,11018149,-795,0,1757397915,15206.607103719994,111.05403789000411,50717.70617688 2025-09-09,06:05:17.000,252,11018055,-795,0,1757397916,15206.506059069994,111.0892835400009,50717.720151120004 2025-09-09,06:05:18.000,252,11018115,-795,0,1757397917,15206.425223349994,111.19502048999857,50717.7480996 2025-09-09,06:05:19.000,252,11018003,-795,0,1757397918,15206.411750729989,111.18092222999985,50717.671241280004 2025-09-09,06:05:20.000,252,11018041,-795,0,1757397919,15206.303969769993,111.22321701000328,50717.72713824 2025-09-09,06:05:21.000,252,11018128,-795,0,1757397920,15206.229870359988,111.26551178999944,50717.741112480006 2025-09-09,06:05:22.000,252,11017949,-795,0,1757397921,15206.324178699993,111.34305221999966,50717.73412536001 2025-09-09,06:05:23.000,252,11018224,-795,0,1757397922,15206.189452500003,111.4840348200014,50717.66425416001 2025-09-09,06:05:24.000,252,11018138,-795,0,1757397923,15206.202925119993,111.4487891700046,50717.72713824 2025-09-09,06:05:25.000,252,11018015,-795,0,1757397924,15206.108616780002,111.5827226399997,50717.68521552001 2025-09-09,06:05:26.000,252,11018143,-795,0,1757397925,15206.149034640002,111.59682089999842,50717.6083572 2025-09-09,06:05:27.000,252,11018040,-795,0,1757397926,15206.189452500003,111.71665611000208,50717.671241280004 2025-09-09,06:05:28.000,252,11018020,-795,0,1757397927,15206.095144159997,111.75895088999823,50717.41970496 2025-09-09,06:05:29.000,252,11018219,-795,0,1757397928,15206.128825710002,111.85763871000381,50717.58739584 2025-09-09,06:05:30.000,252,11018049,-795,0,1757397929,15206.189452500003,111.84354044999782,50717.6083572 2025-09-09,06:05:31.000,252,11018084,-795,0,1757397930,15206.135562019997,111.76600002000487,50717.503550400004 2025-09-09,06:05:32.000,252,11018118,-795,0,1757397931,15206.243342979993,111.8294421899991,50717.48258904 2025-09-09,06:05:33.000,252,11017957,-795,0,1757397932,15206.202925119993,111.80124567000166,50717.51752464001 2025-09-09,06:05:34.000,252,11018035,-795,0,1757397933,15206.290497149988,111.80829480000102,50717.64329280001 2025-09-09,06:05:35.000,252,11018151,-795,0,1757397934,15206.317442389998,111.92813001000468,50717.46162768 2025-09-09,06:05:36.000,252,11018059,-795,0,1757397935,15206.418487039999,111.92813001000468,50717.42669208001 2025-09-09,06:05:37.000,252,11018063,-795,0,1757397936,15206.405014419994,111.80829480000102,50717.384769360004 2025-09-09,06:05:38.000,252,11018060,-795,0,1757397937,15206.458904899999,111.78714741000294,50717.41970496 2025-09-09,06:05:39.000,252,11018091,-795,0,1757397938,15206.61384002999,111.77304915000423,50717.37079512 2025-09-09,06:05:40.000,252,11018055,-795,0,1757397939,15206.58015848,111.81534393000038,50717.4336792 2025-09-09,06:05:41.000,252,11018176,-795,0,1757397940,15206.607103719994,111.71665611000208,50717.286949680005 2025-09-09,06:05:42.000,252,11017997,-795,0,1757397941,15206.75530253999,111.64616481000121,50717.32887240001 2025-09-09,06:05:43.000,252,11018130,-795,0,1757397942,15206.74182992,111.63206655000249,50717.32188528 2025-09-09,06:05:44.000,252,11018115,-795,0,1757397943,15206.90350136,111.5192804699982,50717.384769360004 2025-09-09,06:05:45.000,252,11018154,-795,0,1757397944,15206.92371029,111.46993656000268,50717.286949680005 2025-09-09,06:05:46.000,252,11018024,-795,0,1757397945,15207.051700179996,111.36419960999774,50717.23105272001 2025-09-09,06:05:47.000,252,11018150,-795,0,1757397946,15207.098854349992,111.37124874000438,50717.17515576 2025-09-09,06:05:48.000,252,11018137,-795,0,1757397947,15207.152744829997,111.27961004999815,50717.119258800005 2025-09-09,06:05:49.000,252,11018098,-795,0,1757397948,15207.206635310002,111.26551178999944,50717.09829744 2025-09-09,06:05:50.000,252,11018140,-795,0,1757397949,15207.354834129997,111.28665918000479,50717.17515576 2025-09-09,06:05:51.000,252,11018271,-715,0,1757397950,15207.300943649992,111.18092222999985,50717.000477760004 2025-09-09,06:05:52.000,252,11018119,-795,0,1757397951,15207.449142469988,111.0258413699994,50717.0843232 2025-09-09,06:05:53.000,252,11018097,-795,0,1757397952,15207.550187119989,111.05403789000411,50716.92361944001 2025-09-09,06:05:54.000,252,11018114,-795,0,1757397953,15207.597341289998,110.96944833000452,50717.000477760004 2025-09-09,06:05:55.000,252,11018042,-795,0,1757397954,15207.644495459994,110.77207269000064,50716.92361944001 2025-09-09,06:05:56.000,252,11018195,-795,0,1757397955,15207.738803799999,110.66633574000298,50717.02842624 2025-09-09,06:05:57.000,252,11018074,-795,0,1757397956,15207.79269427999,110.5324022700006,50716.89567096001 2025-09-09,06:05:58.000,252,11018079,-795,0,1757397957,15207.77922166,110.39846879999823,50716.881696720004 2025-09-09,06:05:59.000,252,11018036,-715,0,1757397958,15207.85332106999,110.20814229000098,50716.97252928001 2025-09-09,06:06:00.000,252,11018119,-795,0,1757397959,15207.97457464999,110.06715968999924,50716.76291568 2025-09-09,06:06:01.000,252,11017998,-795,0,1757397960,15207.947629409995,110.00371751999774,50716.70701872001 2025-09-09,06:06:02.000,252,11017992,-795,0,1757397961,15208.048674059995,109.79929275000177,50716.79785128 2025-09-09,06:06:03.000,252,11018105,-795,0,1757397962,15208.089091919996,109.63716276000196,50716.783877040005 2025-09-09,06:06:04.000,252,11018106,-795,0,1757397963,15208.18340026,109.40454147000128,50716.62317328 2025-09-09,06:06:05.000,252,11018050,-795,0,1757397964,15208.196872879991,109.24241148000146,50716.57426344 2025-09-09,06:06:06.000,252,11018030,-795,0,1757397965,15208.244027050001,109.05208497000422,50716.65112176 2025-09-09,06:06:07.000,252,11018111,-795,0,1757397966,15208.291181219996,108.88290584999777,50716.56028920001 2025-09-09,06:06:08.000,252,11018049,-795,0,1757397967,15208.372016939997,108.68553021000116,50716.67907024001 2025-09-09,06:06:09.000,252,11017957,-795,0,1757397968,15208.398962179992,108.41766327000369,50716.47644376 2025-09-09,06:06:10.000,252,11018155,-795,0,1757397969,15208.479797899992,108.31192631999875,50716.497405120004 2025-09-09,06:06:11.000,252,11018029,-795,0,1757397970,15208.405698490002,108.14979632999894,50716.34368848001 2025-09-09,06:06:12.000,252,11018062,-795,0,1757397971,15208.520215759992,107.88192939000146,50716.53932784001 2025-09-09,06:06:13.000,252,11018027,-795,0,1757397972,15208.500006829992,107.79733983000187,50716.55330208 2025-09-09,06:06:14.000,252,11018127,-795,0,1757397973,15208.547161000002,107.64225897000142,50716.44150816001 2025-09-09,06:06:15.000,252,11018208,-795,0,1757397974,15208.547161000002,107.48012898000161,50716.41355968 2025-09-09,06:06:16.000,252,11017970,-795,0,1757397975,15208.547161000002,107.27570420999837,50716.49041800001 2025-09-09,06:06:17.000,252,11018034,-795,0,1757397976,15208.547161000002,107.18406551999942,50716.49041800001 2025-09-09,06:06:18.000,252,11018073,-795,0,1757397977,15208.506743140002,107.07832857000176,50716.3856112 2025-09-09,06:06:19.000,252,11017998,-795,0,1757397978,15208.459588969992,106.97964075000345,50716.399585440005 2025-09-09,06:06:20.000,252,11018148,-795,0,1757397979,15208.398962179992,106.85275641000044,50716.43452104 2025-09-09,06:06:21.000,252,11018195,-795,0,1757397980,15208.324862770001,106.824559890003,50716.350675600006 2025-09-09,06:06:22.000,252,11018059,-795,0,1757397981,15208.345071700001,106.66947903000255,50716.42054680001 2025-09-09,06:06:23.000,252,11018109,-795,0,1757397982,15208.20360919,106.60603686000104,50716.42054680001 2025-09-09,06:06:24.000,252,11018022,-795,0,1757397983,15208.176663949991,106.4016120899978,50716.23888168 2025-09-09,06:06:25.000,252,11018204,-795,0,1757397984,15208.11603715999,106.4016120899978,50716.31574 2025-09-09,06:06:26.000,252,11018200,-795,0,1757397985,15208.05541036999,106.28177688000142,50716.399585440005 2025-09-09,06:06:27.000,252,11018120,-795,0,1757397986,15207.95436571999,106.22538383999927,50716.30875288 2025-09-09,06:06:28.000,252,11018057,-795,0,1757397987,15207.967838339995,106.1196468900016,50716.27381728001 2025-09-09,06:06:29.000,252,11018172,-795,0,1757397988,15207.887002619995,106.01390994000394,50716.30176576001 2025-09-09,06:06:30.000,252,11018036,-795,0,1757397989,15207.77248534999,106.00686081000458,50716.280804400005 2025-09-09,06:06:31.000,252,11018061,-795,0,1757397990,15207.73206748999,105.92227124999772,50716.23888168 2025-09-09,06:06:32.000,252,11018082,-795,0,1757397991,15207.71185855999,105.92227124999772,50716.21792032 2025-09-09,06:06:33.000,252,11018218,-795,0,1757397992,15207.671440699989,105.74604299999919,50716.29477864 2025-09-09,06:06:34.000,252,11018208,-795,0,1757397993,15207.563659739993,105.76014125999791,50716.29477864 2025-09-09,06:06:35.000,252,11018055,-795,0,1757397994,15207.482824019993,105.8094851700007,50716.350675600006 2025-09-09,06:06:36.000,252,11017999,-795,0,1757397995,15207.428933539988,105.7742395200039,50716.31574 2025-09-09,06:06:37.000,252,11018046,-795,0,1757397996,15207.381779369993,105.71784648000175,50716.33670136 2025-09-09,06:06:38.000,252,11018279,-795,0,1757397997,15207.314416269997,105.73194474000047,50716.37163696001 2025-09-09,06:06:39.000,252,11018001,-795,0,1757397998,15207.193162689997,105.66850256999896,50716.30176576001 2025-09-09,06:06:40.000,252,11018037,-795,0,1757397999,15207.132535899997,105.64030605000153,50716.34368848001 2025-09-09,06:06:41.000,252,11018105,-795,0,1757398000,15206.98433708,105.56981475000066,50716.18997184 2025-09-09,06:06:42.000,252,11018040,-795,0,1757398001,15206.96412815,105.5627656200013,50716.25285592001 2025-09-09,06:06:43.000,252,11018215,-795,0,1757398002,15206.84287457,105.62620779000281,50716.28779152 2025-09-09,06:06:44.000,252,11018114,-795,0,1757398003,15206.75530253999,105.61915866000345,50716.2109332 2025-09-09,06:06:45.000,252,11017973,-795,0,1757398004,15206.65425788999,105.67555169999832,50716.27381728001 2025-09-09,06:06:46.000,252,11018062,-795,0,1757398005,15206.526267999994,105.7107973500024,50716.23888168 2025-09-09,06:06:47.000,252,11018212,-795,0,1757398006,15206.47237751999,105.78128865000326,50716.23888168 2025-09-09,06:06:48.000,252,11018094,-795,0,1757398007,15206.405014419994,105.83768168999813,50716.25984304 2025-09-09,06:06:49.000,252,11018055,-795,0,1757398008,15206.330915009989,105.83063255999878,50716.20394608001 2025-09-09,06:06:50.000,252,11017887,-795,0,1757398009,15206.310706079988,105.98571341999923,50716.22490744001 2025-09-09,06:06:51.000,252,11018039,-795,0,1757398010,15206.149034640002,106.0209590700033,50716.10612640001 2025-09-09,06:06:52.000,252,11018160,-795,0,1757398011,15206.182716189993,106.17603993000375,50716.23888168 2025-09-09,06:06:53.000,252,11018148,-795,0,1757398012,15206.189452500003,106.23243296999863,50716.16901048 2025-09-09,06:06:54.000,252,11018039,-795,0,1757398013,15206.169243570002,106.28177688000142,50716.141062 2025-09-09,06:06:55.000,252,11018073,-795,0,1757398014,15206.209661429988,106.35931731000164,50716.20394608001 2025-09-09,06:06:56.000,252,11017998,-795,0,1757398015,15206.256815599998,106.49325078000402,50716.21792032 2025-09-09,06:06:57.000,252,11018042,-795,0,1757398016,15206.223134049993,106.6130859900004,50716.20394608001 2025-09-09,06:06:58.000,252,11018139,-795,0,1757398017,15206.202925119993,106.58488947000296,50716.182984720006 2025-09-09,06:06:59.000,252,11018231,-795,0,1757398018,15206.061462609992,106.64128250999784,50716.064203680005 2025-09-09,06:07:00.000,252,11018026,-795,0,1757398019,15206.034517369997,106.69062642000063,50716.113113520005 2025-09-09,06:07:01.000,252,11017945,-795,0,1757398020,15205.933472719997,106.77521598000021,50715.98734536001 2025-09-09,06:07:02.000,252,11018172,-795,0,1757398021,15205.940209029992,106.69062642000063,50715.8615772 2025-09-09,06:07:03.000,252,11018137,-795,0,1757398022,15205.845900690001,106.83865815000172,50715.994332480004 2025-09-09,06:07:04.000,252,11018143,-795,0,1757398023,15205.859373309991,106.87390379999852,50716.0013196 2025-09-09,06:07:05.000,252,11018149,-795,0,1757398024,15205.913263789997,106.96554249000474,50715.945422640005 2025-09-09,06:07:06.000,252,11018189,-795,0,1757398025,15205.879582239992,106.98668988000281,50716.02228096 2025-09-09,06:07:07.000,252,11018044,-795,0,1757398026,15205.913263789997,107.02193552999961,50715.78471888 2025-09-09,06:07:08.000,252,11018172,-795,0,1757398027,15205.920000099992,107.02898465999897,50715.84061584001 2025-09-09,06:07:09.000,252,11018106,-795,0,1757398028,15205.899791169992,107.02898465999897,50715.847602960006 2025-09-09,06:07:10.000,252,11017974,-795,0,1757398029,15205.946945340002,107.14881987000263,50715.945422640005 2025-09-09,06:07:11.000,252,11018043,-795,0,1757398030,15205.994099509997,107.19111464999878,50715.847602960006 2025-09-09,06:07:12.000,252,11018113,-795,0,1757398031,15206.047989990002,107.17701639000006,50715.85459008 2025-09-09,06:07:13.000,252,11018191,-795,0,1757398032,15206.142298329993,107.20521291000478,50715.95240976 2025-09-09,06:07:14.000,252,11018086,-795,0,1757398033,15206.128825710002,107.17701639000006,50715.91048704 2025-09-09,06:07:15.000,252,11018045,-795,0,1757398034,15206.202925119993,107.14177074000327,50715.91747416001 2025-09-09,06:07:16.000,252,11018105,-795,0,1757398035,15206.169243570002,107.21226204000413,50715.88952568001 2025-09-09,06:07:17.000,252,11018169,-795,0,1757398036,15206.250079289988,107.19111464999878,50715.791705999996 2025-09-09,06:07:18.000,252,11018040,-795,0,1757398037,15206.243342979993,107.1699672600007,50715.90349992 2025-09-09,06:07:19.000,252,11017978,-795,0,1757398038,15206.317442389998,107.18406551999942,50715.826641600004 2025-09-09,06:07:20.000,252,11018040,-795,0,1757398039,15206.378069179998,107.07832857000176,50715.79869312001 2025-09-09,06:07:21.000,252,11018088,-795,0,1757398040,15206.351123939989,107.11357421999855,50715.66593784 2025-09-09,06:07:22.000,252,11018171,-795,0,1757398041,15206.445432279994,107.08537770000112,50715.791705999996 2025-09-09,06:07:23.000,252,11018184,-795,0,1757398042,15206.479113829999,107.09242683000048,50715.777731760005 2025-09-09,06:07:24.000,252,11018157,-795,0,1757398043,15206.506059069994,107.09242683000048,50715.91747416001 2025-09-09,06:07:25.000,252,11018045,-795,0,1757398044,15206.60036741,107.01488640000025,50715.791705999996 2025-09-09,06:07:26.000,252,11018175,-795,0,1757398045,15206.60036741,106.89505119000387,50715.74279616 2025-09-09,06:07:27.000,252,11018135,-795,0,1757398046,15206.74182992,106.9584933599981,50715.60305376001 2025-09-09,06:07:28.000,252,11018178,-795,0,1757398047,15206.75530253999,106.87390379999852,50715.70087344001 2025-09-09,06:07:29.000,252,11018120,-795,0,1757398048,15206.89676504999,106.83865815000172,50715.624015119996 2025-09-09,06:07:30.000,252,11018311,-795,0,1757398049,15206.849610879995,106.824559890003,50715.67292496001 2025-09-09,06:07:31.000,252,11018017,-795,0,1757398050,15206.71488467999,106.69767554999999,50715.42138864 2025-09-09,06:07:32.000,252,11018080,-795,0,1757398051,15206.748566229995,106.66947903000255,50715.3724788 2025-09-09,06:07:33.000,252,11018057,-795,0,1757398052,15206.79572039999,106.57079121000424,50715.344530320006 2025-09-09,06:07:34.000,252,11018130,-795,0,1757398053,15206.79572039999,106.45095600000059,50715.37946592 2025-09-09,06:07:35.000,252,11018115,-795,0,1757398054,15206.890028739996,106.31702252999821,50715.4074144 2025-09-09,06:07:36.000,252,11018091,-795,0,1757398055,15206.937182909991,106.32407166000485,50715.323568960004 2025-09-09,06:07:37.000,252,11018189,-795,0,1757398056,15207.098854349992,106.17603993000375,50715.37946592 2025-09-09,06:07:38.000,252,11018113,-795,0,1757398057,15207.193162689997,106.10554863000289,50715.393440160005 2025-09-09,06:07:39.000,252,11018097,-795,0,1757398058,15207.341361509993,106.00686081000458,50715.42138864 2025-09-09,06:07:40.000,252,11018053,-795,0,1757398059,15207.368306750002,105.94341864000307,50715.3724788 2025-09-09,06:07:41.000,252,11018030,-795,0,1757398060,15207.314416269997,105.80243604000134,50715.33754320001 2025-09-09,06:07:42.000,252,11018155,-795,0,1757398061,15207.482824019993,105.68260082999768,50715.393440160005 2025-09-09,06:07:43.000,252,11018238,-795,0,1757398062,15207.469351399988,105.5627656200013,50715.40042728 2025-09-09,06:07:44.000,252,11018107,-715,0,1757398063,15207.503032949993,105.42178301999957,50715.35151744 2025-09-09,06:07:45.000,252,11018178,-795,0,1757398064,15207.496296639998,105.3512917199987,50715.35151744 2025-09-09,06:07:46.000,252,11018145,-795,0,1757398065,15207.543450809993,105.17506347000017,50715.38645304001 2025-09-09,06:07:47.000,252,11018097,-795,0,1757398066,15207.401988299993,105.09047391000058,50715.2327364 2025-09-09,06:07:48.000,252,11017947,-795,0,1757398067,15207.455878779998,104.92129479000141,50715.29562048001 2025-09-09,06:07:49.000,252,11018019,-795,0,1757398068,15207.455878779998,104.82260697000311,50715.274659120005 2025-09-09,06:07:50.000,252,11018055,-795,0,1757398069,15207.482824019993,104.65342785000394,50715.19780080001 2025-09-09,06:07:51.000,252,11018163,-795,0,1757398070,15207.435669849998,104.63932958999794,50715.21876216001 2025-09-09,06:07:52.000,252,11018099,-795,0,1757398071,15207.503032949993,104.50539612000284,50715.2327364 2025-09-09,06:07:53.000,252,11018060,-795,0,1757398072,15207.570396049989,104.25162744000409,50715.33055608 2025-09-09,06:07:54.000,252,11018020,-795,0,1757398073,15207.516505569998,104.1529396199985,50715.18382656 2025-09-09,06:07:55.000,252,11018097,-795,0,1757398074,15207.516505569998,104.10359571000299,50715.3724788 2025-09-09,06:07:56.000,252,11018054,-795,0,1757398075,15207.462615089993,103.96261311000126,50715.35850456 2025-09-09,06:07:57.000,252,11018114,-795,0,1757398076,15207.536714499998,103.87097442000231,50715.31658184001 2025-09-09,06:07:58.000,252,11018266,-795,0,1757398077,15207.543450809993,103.75818833999801,50715.274659120005 2025-09-09,06:07:59.000,252,11018032,-795,0,1757398078,15207.482824019993,103.70179530000314,50715.14889096001 2025-09-09,06:08:00.000,252,11018033,-795,0,1757398079,15207.543450809993,103.58196008999948,50715.09998112001 2025-09-09,06:08:01.000,252,11018013,-795,0,1757398080,15207.496296639998,103.51146878999862,50715.058058400005 2025-09-09,06:08:02.000,252,11018055,-795,0,1757398081,15207.570396049989,103.37048619000416,50715.058058400005 2025-09-09,06:08:03.000,252,11018023,-795,0,1757398082,15207.516505569998,103.20835620000435,50714.98120008001 2025-09-09,06:08:04.000,252,11017987,-795,0,1757398083,15207.536714499998,103.17311055000027,50715.07203264 2025-09-09,06:08:05.000,252,11018086,-795,0,1757398084,15207.604077599994,103.07442273000197,50715.058058400005 2025-09-09,06:08:06.000,252,11018090,-795,0,1757398085,15207.590604979989,102.91934187000152,50715.09998112001 2025-09-09,06:08:07.000,252,11018101,-795,0,1757398086,15207.604077599994,102.84180144000129,50715.092994 2025-09-09,06:08:08.000,252,11017992,-795,0,1757398087,15207.550187119989,102.71491709999827,50715.12792960001 2025-09-09,06:08:09.000,252,11017990,-795,0,1757398088,15207.503032949993,102.58098363000317,50715.092994 2025-09-09,06:08:10.000,252,11018048,-795,0,1757398089,15207.563659739993,102.51049233000231,50715.03709704 2025-09-09,06:08:11.000,252,11018134,-795,0,1757398090,15207.388515680002,102.40475538000464,50714.85543192 2025-09-09,06:08:12.000,252,11018105,-795,0,1757398091,15207.435669849998,102.26377278000291,50714.93229024001 2025-09-09,06:08:13.000,252,11018023,-795,0,1757398092,15207.327888890002,102.12279018000118,50714.93229024001 2025-09-09,06:08:14.000,252,11018137,-795,0,1757398093,15207.294207339997,102.1016427900031,50715.0231228 2025-09-09,06:08:15.000,252,11018090,-795,0,1757398094,15207.341361509993,101.93246367000393,50714.92530312 2025-09-09,06:08:16.000,252,11018010,-795,0,1757398095,15207.280734719992,101.79853020000155,50714.87639328 2025-09-09,06:08:17.000,252,11018124,-795,0,1757398096,15207.260525789992,101.6082036900043,50715.01613568 2025-09-09,06:08:18.000,252,11018048,-795,0,1757398097,15207.051700179996,101.6434493400011,50714.953251599996 2025-09-09,06:08:19.000,252,11018196,-795,0,1757398098,15207.038227559991,101.47427022000193,50714.91132888001 2025-09-09,06:08:20.000,252,11018039,-795,0,1757398099,15206.910237669996,101.37558240000362,50715.0231228 2025-09-09,06:08:21.000,252,11018231,-795,0,1757398100,15206.79572039999,101.30509110000276,50714.890367520005 2025-09-09,06:08:22.000,252,11018147,-795,0,1757398101,15206.71488467999,101.25574718999997,50715.08600688 2025-09-09,06:08:23.000,252,11018250,-795,0,1757398102,15206.62057634,101.2980419700034,50714.90434176 2025-09-09,06:08:24.000,252,11018137,-795,0,1757398103,15206.546476929994,101.15705937000166,50714.97421296 2025-09-09,06:08:25.000,252,11018066,-795,0,1757398104,15206.452168589989,101.1500102400023,50714.86241904001 2025-09-09,06:08:26.000,252,11018001,-795,0,1757398105,15206.277024529998,101.21345241000381,50714.70171528 2025-09-09,06:08:27.000,252,11018124,-795,0,1757398106,15206.216397739998,101.14296111000294,50714.73665088 2025-09-09,06:08:28.000,252,11017997,-795,0,1757398107,15206.162507259993,101.22755067000253,50714.79953496 2025-09-09,06:08:29.000,252,11018087,-795,0,1757398108,15206.027781060002,101.26279631999932,50714.7785736 2025-09-09,06:08:30.000,252,11018092,-795,0,1757398109,15205.913263789997,101.2486980600006,50714.785560719996 2025-09-09,06:08:31.000,252,11018098,-795,0,1757398110,15205.72464711,101.23459980000189,50714.63184408 2025-09-09,06:08:32.000,252,11018091,-795,0,1757398111,15205.59665721999,101.34738587999891,50714.69472816001 2025-09-09,06:08:33.000,252,11018153,-795,0,1757398112,15205.509085189995,101.35443500999827,50714.61088272 2025-09-09,06:08:34.000,252,11018044,-795,0,1757398113,15205.448458399995,101.31918936000147,50714.6388312 2025-09-09,06:08:35.000,252,11018158,-795,0,1757398114,15205.33394112999,101.46017196000321,50714.61088272 2025-09-09,06:08:36.000,252,11018123,-795,0,1757398115,15205.347413749994,101.5447615200028,50714.59690848001 2025-09-09,06:08:37.000,252,11018065,-795,0,1757398116,15205.192478619989,101.62230195000302,50714.52703728001 2025-09-09,06:08:38.000,252,11018133,-755,0,1757398117,15205.051016109988,101.7068915100026,50714.42223048 2025-09-09,06:08:39.000,252,11018182,-795,0,1757398118,15205.071225039988,101.6786949899979,50714.485114560004 2025-09-09,06:08:40.000,252,11018262,-795,0,1757398119,15204.929762530002,101.82672671999899,50714.485114560004 2025-09-09,06:08:41.000,252,11018023,-795,0,1757398120,15204.835454189997,101.953611060002,50714.485114560004 2025-09-09,06:08:42.000,252,11018157,-795,0,1757398121,15204.667046440001,102.02410236000287,50714.41524336 2025-09-09,06:08:43.000,252,11018089,-795,0,1757398122,15204.552529169996,102.11574105000182,50714.35235928 2025-09-09,06:08:44.000,252,11018049,-795,0,1757398123,15204.41780296999,102.15098669999861,50714.36633352 2025-09-09,06:08:45.000,252,11018390,-795,0,1757398124,15204.21571366999,102.28492017000099,50714.26152672001 2025-09-09,06:08:46.000,252,11018098,-795,0,1757398125,15204.16182319,102.36950973000057,50714.31043656001 2025-09-09,06:08:47.000,252,11018168,-795,0,1757398126,15204.033833299989,102.44000103000144,50714.3244108 2025-09-09,06:08:48.000,252,11018138,-795,0,1757398127,15203.966470199994,102.60213102000125,50714.2545396 2025-09-09,06:08:49.000,252,11018139,-795,0,1757398128,15203.858689239998,102.6937697100002,50714.19864264 2025-09-09,06:08:50.000,252,11018087,-795,0,1757398129,15203.791326139988,102.83475231000193,50714.19165552001 2025-09-09,06:08:51.000,252,11018015,-795,0,1757398130,15203.676808869997,102.88409622000472,50714.12877144 2025-09-09,06:08:52.000,252,11017984,-795,0,1757398131,15203.636391009997,103.0391770799979,50714.13575856 2025-09-09,06:08:53.000,252,11018131,-795,0,1757398132,15203.683545179993,103.1519631600022,50714.05890024 2025-09-09,06:08:54.000,252,11018015,-795,0,1757398133,15203.595973149997,103.27884749999794,50714.100822960005 2025-09-09,06:08:55.000,252,11018121,-795,0,1757398134,15203.508401120002,103.40573184000095,50714.17768128 2025-09-09,06:08:56.000,252,11018059,-795,0,1757398135,15203.461246949992,103.53261618000397,50714.1846684 2025-09-09,06:08:57.000,252,11018168,-795,0,1757398136,15203.420829089991,103.82867963999888,50714.15671992 2025-09-09,06:08:58.000,252,11018187,-795,0,1757398137,15203.319784439991,103.82163050999952,50714.12877144 2025-09-09,06:08:59.000,252,11017946,-795,0,1757398138,15203.24568503,103.84982703000423,50713.99601616001 2025-09-09,06:09:00.000,252,11018041,-795,0,1757398139,15203.26589396,104.14589048999915,50713.90518360001 2025-09-09,06:09:01.000,252,11018105,-795,0,1757398140,15203.12443145,104.07539918999828,50713.92614496001 2025-09-09,06:09:02.000,252,11018147,-795,0,1757398141,15203.171585619995,104.20933266000065,50713.92614496001 2025-09-09,06:09:03.000,252,11018093,-795,0,1757398142,15203.13790406999,104.37851177999983,50713.96108056 2025-09-09,06:09:04.000,252,11018054,-795,0,1757398143,15203.13790406999,104.52654351000092,50713.98902904 2025-09-09,06:09:05.000,252,11018017,-795,0,1757398144,15203.04359573,104.66752611000265,50713.91915784 2025-09-09,06:09:06.000,252,11017953,-795,0,1757398145,15203.12443145,104.71687001999817,50713.884222240005 2025-09-09,06:09:07.000,252,11018094,-795,0,1757398146,15203.0233868,104.86490174999926,50713.75845408001 2025-09-09,06:09:08.000,252,11018145,-795,0,1757398147,15203.07727727999,104.92834392000077,50713.779415439996 2025-09-09,06:09:09.000,252,11018010,-795,0,1757398148,15203.07727727999,105.11162129999866,50713.67460864 2025-09-09,06:09:10.000,252,11018108,-795,0,1757398149,15203.009914179995,105.13981782000337,50713.85627376001 2025-09-09,06:09:11.000,252,11018128,-795,0,1757398150,15203.01665048999,105.2526039000004,50713.72351848 2025-09-09,06:09:12.000,252,11018206,-795,0,1757398151,15203.070540969995,105.3160460700019,50713.884222240005 2025-09-09,06:09:13.000,252,11018087,-795,0,1757398152,15203.09748620999,105.32309520000126,50713.85627376001 2025-09-09,06:09:14.000,252,11018063,-795,0,1757398153,15203.070540969995,105.34424258999934,50713.78640256001 2025-09-09,06:09:15.000,252,11018006,-795,0,1757398154,15203.070540969995,105.44997954000428,50713.80736392001 2025-09-09,06:09:16.000,252,11018069,-755,0,1757398155,15203.070540969995,105.37243911000405,50713.75845408001 2025-09-09,06:09:17.000,252,11018143,-795,0,1757398156,15203.151376689995,105.49932344999979,50713.78640256001 2025-09-09,06:09:18.000,252,11018092,-795,0,1757398157,15203.151376689995,105.47112693000236,50713.75146696 2025-09-09,06:09:19.000,252,11018104,-795,0,1757398158,15203.17832192999,105.51342170999851,50713.8003768 2025-09-09,06:09:20.000,252,11018144,-795,0,1757398159,15203.2254761,105.52047083999787,50713.835312400006 2025-09-09,06:09:21.000,252,11018054,-795,0,1757398160,15203.12443145,105.58391300999938,50713.77242832 2025-09-09,06:09:22.000,252,11018102,-795,0,1757398161,15203.191794549995,105.5980112699981,50713.8003768 2025-09-09,06:09:23.000,252,11018127,-795,0,1757398162,15203.15811299999,105.62620779000281,50713.77242832 2025-09-09,06:09:24.000,252,11018109,-795,0,1757398163,15203.151376689995,105.54866736000258,50713.779415439996 2025-09-09,06:09:25.000,252,11018144,-795,0,1757398164,15203.191794549995,105.54161823000322,50713.70954424001 2025-09-09,06:09:26.000,252,11018160,-795,0,1757398165,15203.08401359,105.58391300999938,50713.835312400006 2025-09-09,06:09:27.000,252,11018093,-795,0,1757398166,15203.09748620999,105.5275199700045,50713.80736392001 2025-09-09,06:09:28.000,252,11018188,-795,0,1757398167,15203.01665048999,105.61915866000345,50713.779415439996 2025-09-09,06:09:29.000,252,11017986,-795,0,1757398168,15202.99644155999,105.61210953000409,50713.75845408001 2025-09-09,06:09:30.000,252,11018154,-795,0,1757398169,15202.93581476999,105.50637257999915,50713.75146696 2025-09-09,06:09:31.000,252,11018083,-795,0,1757398170,15202.814561189989,105.464077800003,50713.70954424001 2025-09-09,06:09:32.000,252,11018035,-795,0,1757398171,15202.700043919998,105.5275199700045,50713.870248 2025-09-09,06:09:33.000,252,11018208,-795,0,1757398172,15202.511427240002,105.55571649000194,50713.814351040004 2025-09-09,06:09:34.000,252,11018075,-795,0,1757398173,15202.450800450002,105.54866736000258,50713.667621520006 2025-09-09,06:09:35.000,252,11018127,-795,0,1757398174,15202.390173660002,105.50637257999915,50713.56281472 2025-09-09,06:09:36.000,252,11018037,-795,0,1757398175,15202.302601629992,105.49227432000043,50713.72351848 2025-09-09,06:09:37.000,252,11018098,-795,0,1757398176,15202.194820669996,105.48522519000107,50713.646660160004 2025-09-09,06:09:38.000,252,11018126,-795,0,1757398177,15202.113984949996,105.55571649000194,50713.56980184001 2025-09-09,06:09:39.000,252,11018034,-795,0,1757398178,15202.02641292,105.58391300999938,50713.60473744 2025-09-09,06:09:40.000,252,11018145,-795,0,1757398179,15201.92536827,105.59096213999874,50713.69557 2025-09-09,06:09:41.000,252,11018093,-795,0,1757398180,15201.72327897,105.61915866000345,50713.52089200001 2025-09-09,06:09:42.000,252,11018098,-795,0,1757398181,15201.67612479999,105.64030605000153,50713.61871168001 2025-09-09,06:09:43.000,252,11018174,-795,0,1757398182,15201.649179559994,105.65440431000025,50713.59076320001 2025-09-09,06:09:44.000,252,11018129,-795,0,1757398183,15201.480771809998,105.61915866000345,50713.5558276 2025-09-09,06:09:45.000,252,11018141,-795,0,1757398184,15201.399936089998,105.65440431000025,50713.56980184001 2025-09-09,06:09:46.000,252,11018134,-795,0,1757398185,15201.319100369998,105.64735518000089,50713.46499504 2025-09-09,06:09:47.000,252,11018181,-795,0,1757398186,15201.258473579997,105.65440431000025,50713.430059440005 2025-09-09,06:09:48.000,252,11018161,-795,0,1757398187,15201.143956309992,105.62620779000281,50713.40909808 2025-09-09,06:09:49.000,252,11017974,-795,0,1757398188,15200.968812250001,105.61210953000409,50713.381149600005 2025-09-09,06:09:50.000,252,11018053,-795,0,1757398189,15200.982284869991,105.56981475000066,50713.40211096001 2025-09-09,06:09:51.000,252,11018060,-795,0,1757398190,15200.71956877999,105.60506040000473,50713.24839432 2025-09-09,06:09:52.000,252,11018119,-795,0,1757398191,15200.72630509,105.63325692000217,50713.31826552 2025-09-09,06:09:53.000,252,11018141,-795,0,1757398192,15200.53768840999,105.57686388000002,50713.2414072 2025-09-09,06:09:54.000,252,11018088,-795,0,1757398193,15200.429907449994,105.54866736000258,50713.15057464 2025-09-09,06:09:55.000,252,11018247,-795,0,1757398194,15200.423171139999,105.53456910000386,50713.094677680005 2025-09-09,06:09:56.000,252,11018002,-795,0,1757398195,15200.288444939993,105.54161823000322,50713.15057464 2025-09-09,06:09:57.000,252,11018053,-795,0,1757398196,15200.167191359993,105.49227432000043,50713.164548880006 2025-09-09,06:09:58.000,252,11018142,-795,0,1757398197,15200.126773499993,105.48522519000107,50713.13660040001 2025-09-09,06:09:59.000,252,11018187,-795,0,1757398198,15199.978574679997,105.47817606000172,50713.045767840005 2025-09-09,06:10:00.000,252,11018141,-795,0,1757398199,15199.823639549992,105.52047083999787,50713.17852312 2025-09-09,06:10:01.000,252,11018000,-795,0,1757398200,15199.796694309996,105.59096213999874,50713.0317936 2025-09-09,06:10:02.000,252,11018118,-795,0,1757398201,15199.70912228,105.54866736000258,50713.08769056001 2025-09-09,06:10:03.000,252,11018119,-795,0,1757398202,15199.58113238999,105.5627656200013,50713.143587520004 2025-09-09,06:10:04.000,252,11018047,-795,0,1757398203,15199.54745084,105.61210953000409,50713.01781936001 2025-09-09,06:10:05.000,252,11018122,-795,0,1757398204,15199.453142499995,105.64030605000153,50713.01781936001 2025-09-09,06:10:06.000,252,11018086,-795,0,1757398205,15199.372306779995,105.55571649000194,50713.00384512 2025-09-09,06:10:07.000,252,11018061,-795,0,1757398206,15199.244316889999,105.66850256999896,50712.98987088001 2025-09-09,06:10:08.000,252,11018031,-795,0,1757398207,15199.143272239999,105.68964996000432,50713.00384512 2025-09-09,06:10:09.000,252,11018111,-795,0,1757398208,15199.096118069989,105.70374822000304,50712.95493528 2025-09-09,06:10:10.000,252,11017979,-795,0,1757398209,15198.968128179993,105.78128865000326,50712.95493528 2025-09-09,06:10:11.000,252,11018047,-795,0,1757398210,15198.786247809992,105.85882908000349,50712.85012848001 2025-09-09,06:10:12.000,252,11018276,-795,0,1757398211,15198.779511499997,105.908172989999,50712.87108984001 2025-09-09,06:10:13.000,252,11018054,-795,0,1757398212,15198.590894820001,106.02800820000266,50712.89903832001 2025-09-09,06:10:14.000,252,11017987,-795,0,1757398213,15198.557213269996,106.01390994000394,50712.76628304 2025-09-09,06:10:15.000,252,11018047,-795,0,1757398214,15198.38206920999,106.00686081000458,50712.773270159996 2025-09-09,06:10:16.000,252,11018193,-795,0,1757398215,15198.294497179995,106.07735210999817,50712.773270159996 2025-09-09,06:10:17.000,252,11018090,-795,0,1757398216,15198.18671622,106.1548925399984,50712.710386080005 2025-09-09,06:10:18.000,252,11018102,-795,0,1757398217,15198.13956204999,106.23243296999863,50712.878076960005 2025-09-09,06:10:19.000,252,11018021,-795,0,1757398218,15198.05872632999,106.28177688000142,50712.65448912001 2025-09-09,06:10:20.000,252,11018129,-795,0,1757398219,15198.011572159994,106.4016120899978,50712.542695200005 2025-09-09,06:10:21.000,252,11018083,-795,0,1757398220,15197.876845959989,106.53554556000017,50712.66846336 2025-09-09,06:10:22.000,252,11018026,-795,0,1757398221,15197.775801309988,106.55669294999825,50712.66846336 2025-09-09,06:10:23.000,252,11018090,-795,0,1757398222,15197.694965590003,106.62718424999912,50712.59859216 2025-09-09,06:10:24.000,252,11017958,-795,0,1757398223,15197.661284039998,106.83160902000236,50712.5776308 2025-09-09,06:10:25.000,252,11018133,-795,0,1757398224,15197.553503080002,106.86685466999916,50712.5776308 2025-09-09,06:10:26.000,252,11018098,-795,0,1757398225,15197.486139979992,106.96554249000474,50712.55666944 2025-09-09,06:10:27.000,252,11018016,-795,0,1757398226,15197.364886399992,107.0712794400024,50712.47981112 2025-09-09,06:10:28.000,252,11018152,-795,0,1757398227,15197.344677469991,107.19111464999878,50712.4029528 2025-09-09,06:10:29.000,252,11018124,-795,0,1757398228,15197.18300602999,107.34619550999923,50712.437888399996 2025-09-09,06:10:30.000,252,11018096,-795,0,1757398229,15197.20321495999,107.45193246000417,50712.45884976 2025-09-09,06:10:31.000,252,11018000,-795,0,1757398230,15197.08869769,107.63520984000206,50712.28417176 2025-09-09,06:10:32.000,252,11018072,-795,0,1757398231,15197.06848876,107.79733983000187,50712.36801720001 2025-09-09,06:10:33.000,252,11017903,-795,0,1757398232,15196.96744411,107.82553634999931,50712.31910736001 2025-09-09,06:10:34.000,252,11018129,-795,0,1757398233,15196.953971489995,107.9735680800004,50712.29115888 2025-09-09,06:10:35.000,252,11018022,-795,0,1757398234,15196.87987207999,108.06520676999935,50712.3330816 2025-09-09,06:10:36.000,252,11018013,-795,0,1757398235,15196.85966314999,108.24143501999788,50712.326094480006 2025-09-09,06:10:37.000,252,11018082,-795,0,1757398236,15196.765354809999,108.3330737100041,50712.06058392001 2025-09-09,06:10:38.000,252,11018104,-795,0,1757398237,15196.657573849989,108.45290892000048,50712.21430056 2025-09-09,06:10:39.000,252,11017915,-795,0,1757398238,15196.617155989989,108.53749848000007,50712.14442936 2025-09-09,06:10:40.000,252,11018129,-795,0,1757398239,15196.623892299998,108.76307064000139,50712.09551952 2025-09-09,06:10:41.000,252,11018002,-795,0,1757398240,15196.543056579998,108.88290584999777,50711.96276424001 2025-09-09,06:10:42.000,252,11018197,-795,0,1757398241,15196.462220859998,109.00274106000143,50712.00468696 2025-09-09,06:10:43.000,252,11018061,-795,0,1757398242,15196.489166099993,109.04503584000486,50711.90686728 2025-09-09,06:10:44.000,252,11018138,-795,0,1757398243,15196.435275620002,109.14372366000316,50711.969751360004 2025-09-09,06:10:45.000,252,11018095,-795,0,1757398244,15196.394857760002,109.24946061000082,50711.96276424001 2025-09-09,06:10:46.000,252,11017984,-795,0,1757398245,15196.334230970002,109.42568885999935,50711.89289304001 2025-09-09,06:10:47.000,252,11017960,-795,0,1757398246,15196.314022040002,109.43273798999871,50711.88590592 2025-09-09,06:10:48.000,252,11017978,-795,0,1757398247,15196.327494659992,109.65126102000067,50711.81603472001 2025-09-09,06:10:49.000,252,11017986,-795,0,1757398248,15196.287076799992,109.74994883999898,50711.76013776 2025-09-09,06:10:50.000,252,11017977,-795,0,1757398249,15196.246658939992,109.84158752999792,50711.81603472001 2025-09-09,06:10:51.000,252,11018148,-795,0,1757398250,15196.179295839996,109.9402753500035,50711.73218928 2025-09-09,06:10:52.000,252,11017973,-795,0,1757398251,15196.172559530001,110.11650360000203,50711.76013776 2025-09-09,06:10:53.000,252,11018100,-795,0,1757398252,15196.07151488,110.17994577000354,50711.62738248001 2025-09-09,06:10:54.000,252,11017979,-795,0,1757398253,15196.058042259996,110.29978097999992,50711.64834384001 2025-09-09,06:10:55.000,252,11018146,-795,0,1757398254,15196.004151779991,110.48305835999781,50711.61340824 2025-09-09,06:10:56.000,252,11018210,-795,0,1757398255,15195.96373391999,110.58879531000275,50711.57847264001 2025-09-09,06:10:57.000,252,11018148,-795,0,1757398256,15195.94352498999,110.60289357000147,50711.4946272 2025-09-09,06:10:58.000,252,11018042,-795,0,1757398257,15195.92331605999,110.75797443000192,50711.4946272 2025-09-09,06:10:59.000,252,11018191,-795,0,1757398258,15195.855952959995,110.82846573000279,50711.43873024001 2025-09-09,06:11:00.000,252,11018156,-795,0,1757398259,15195.97047023,110.9271535500011,50711.45969160001 2025-09-09,06:11:01.000,252,11017922,-795,0,1757398260,15195.977206539996,111.00469398000132,50711.43174312001 2025-09-09,06:11:02.000,252,11018157,-795,0,1757398261,15195.97047023,111.09633267000027,50711.32693632 2025-09-09,06:11:03.000,252,11018187,-795,0,1757398262,15195.80879879,111.13157832000434,50711.22212952001 2025-09-09,06:11:04.000,252,11018025,-795,0,1757398263,15195.84921665,111.29370831000415,50711.25706512 2025-09-09,06:11:05.000,252,11018119,-795,0,1757398264,15195.86942558,111.28665918000479,50711.2850136 2025-09-09,06:11:06.000,252,11018123,-795,0,1757398265,15195.80206247999,111.44174003999797,50711.152258320006 2025-09-09,06:11:07.000,252,11018070,-795,0,1757398266,15195.748172,111.56862438000098,50711.131296960004 2025-09-09,06:11:08.000,252,11018080,-795,0,1757398267,15195.76164461999,111.5827226399997,50711.17321968001 2025-09-09,06:11:09.000,252,11018085,-795,0,1757398268,15195.80206247999,111.70960698000272,50711.02649016001 2025-09-09,06:11:10.000,252,11017989,-795,0,1757398269,15195.72122675999,111.695508720004,50711.01950304 2025-09-09,06:11:11.000,252,11018029,-795,0,1757398270,15195.68754521,111.75190175999887,50710.9705932 2025-09-09,06:11:12.000,252,11018020,-795,0,1757398271,15195.694281519995,111.80124567000166,50711.05443864001 2025-09-09,06:11:13.000,252,11018027,-795,0,1757398272,15195.653863659994,111.85763871000381,50711.01950304 2025-09-09,06:11:14.000,252,11018073,-795,0,1757398273,15195.613445799994,111.87173697000253,50710.900722 2025-09-09,06:11:15.000,252,11018078,-795,0,1757398274,15195.64712735,111.91403174999868,50710.816876560006 2025-09-09,06:11:16.000,252,11017973,-795,0,1757398275,15195.62691842,111.92108087999804,50710.92168336 2025-09-09,06:11:17.000,252,11018100,-795,0,1757398276,15195.519137459989,111.85763871000381,50710.78892808001 2025-09-09,06:11:18.000,252,11018126,-795,0,1757398277,15195.438301739989,111.95632653000212,50710.8308508 2025-09-09,06:11:19.000,252,11018017,-795,0,1757398278,15195.370938639993,112.02681783000298,50710.76796672001 2025-09-09,06:11:20.000,252,11017987,-795,0,1757398279,15195.337257089988,111.97042479000083,50710.71206976 2025-09-09,06:11:21.000,252,11018032,-795,0,1757398280,15195.283366609998,112.0409160900017,50710.75399248 2025-09-09,06:11:22.000,252,11018126,-795,0,1757398281,15195.283366609998,112.01976870000362,50710.67713416 2025-09-09,06:11:23.000,252,11018031,-795,0,1757398282,15195.229476129993,112.06206347999978,50710.67014704001 2025-09-09,06:11:24.000,252,11018232,-795,0,1757398283,15195.209267199993,112.02681783000298,50710.69110840001 2025-09-09,06:11:25.000,252,11017954,-795,0,1757398284,15195.175585650002,112.10435826000321,50710.63521144 2025-09-09,06:11:26.000,252,11017890,-795,0,1757398285,15195.108222549992,112.06206347999978,50710.61425008 2025-09-09,06:11:27.000,252,11018106,-795,0,1757398286,15195.061068379997,112.13960391,50710.68412128 2025-09-09,06:11:28.000,252,11018039,-795,0,1757398287,15195.034123140002,112.11845652000193,50710.57232736001 2025-09-09,06:11:29.000,252,11018184,-795,0,1757398288,15195.007177899992,112.12550565000129,50710.50944328 2025-09-09,06:11:30.000,252,11018167,-795,0,1757398289,15195.081277309997,112.05501435000042,50710.56534024 2025-09-09,06:11:31.000,252,11018147,-795,0,1757398290,15194.81182491,112.16075129999808,50710.5863016 2025-09-09,06:11:32.000,252,11018122,-795,0,1757398291,15194.885924319991,112.14665303999936,50710.579314480005 2025-09-09,06:11:33.000,252,11018251,-795,0,1757398292,15194.757934429996,112.13960391,50710.460533440004 2025-09-09,06:11:34.000,252,11018103,-795,0,1757398293,15194.74446180999,112.19599695000215,50710.530404640005 2025-09-09,06:11:35.000,252,11018125,-795,0,1757398294,15194.677098709995,112.19599695000215,50710.43957208 2025-09-09,06:11:36.000,252,11018191,-795,0,1757398295,15194.66362608999,112.16780043000472,50710.42559784001 2025-09-09,06:11:37.000,252,11018225,-795,0,1757398296,15194.68383501999,112.17484956000408,50710.38367512001 2025-09-09,06:11:38.000,252,11018228,-795,0,1757398297,15194.60973561,112.15370216999872,50710.376688 2025-09-09,06:11:39.000,252,11018173,-795,0,1757398298,15194.596262989995,112.17484956000408,50710.36970088 2025-09-09,06:11:40.000,252,11018023,-795,0,1757398299,15194.48848203,112.16075129999808,50710.32777816 2025-09-09,06:11:41.000,252,11018032,-795,0,1757398300,15194.320074279989,112.15370216999872,50710.35572664001 2025-09-09,06:11:42.000,252,11018104,-795,0,1757398301,15194.48848203,112.17484956000408,50710.4465592 2025-09-09,06:11:43.000,252,11017955,-795,0,1757398302,15194.259447489989,112.11140739000257,50710.41861072 2025-09-09,06:11:44.000,252,11017998,-795,0,1757398303,15194.306601659999,112.15370216999872,50710.28585544001 2025-09-09,06:11:45.000,252,11018281,-795,0,1757398304,15194.178611769988,112.23124259999895,50710.21598424001 2025-09-09,06:11:46.000,252,11017969,-795,0,1757398305,15194.138193909988,112.1889478200028,50710.30681680001 2025-09-09,06:11:47.000,252,11018043,-795,0,1757398306,15194.124721289998,112.25943912000366,50710.16707440001 2025-09-09,06:11:48.000,252,11017996,-795,0,1757398307,15194.043885569998,112.13255478000065,50710.16008728 2025-09-09,06:11:49.000,252,11018119,-795,0,1757398308,15194.070830809993,112.29468477000046,50710.21598424001 2025-09-09,06:11:50.000,252,11018145,-795,0,1757398309,15193.915895680002,112.30878302999918,50710.18104864 2025-09-09,06:11:51.000,252,11018022,-795,0,1757398310,15193.801378409997,112.30878302999918,50710.11816456001 2025-09-09,06:11:52.000,252,11018264,-795,0,1757398311,15193.734015310001,112.3863234599994,50710.195022880005 2025-09-09,06:11:53.000,252,11018019,-795,0,1757398312,15193.707070069991,112.42156911000347,50710.16707440001 2025-09-09,06:11:54.000,252,11018073,-795,0,1757398313,15193.639706969996,112.55550257999857,50710.18104864 2025-09-09,06:11:55.000,252,11018104,-795,0,1757398314,15193.61276173,112.50615867000306,50710.125151680004 2025-09-09,06:11:56.000,252,11018063,-795,0,1757398315,15193.50498076999,112.65419040000415,50710.125151680004 2025-09-09,06:11:57.000,252,11018066,-795,0,1757398316,15193.42414504999,112.66828866000287,50710.03431912 2025-09-09,06:11:58.000,252,11018090,-795,0,1757398317,15193.38372718999,112.83041865000268,50710.02034488001 2025-09-09,06:11:59.000,252,11018099,-795,0,1757398318,15193.28941885,112.85861517000012,50710.06925472001 2025-09-09,06:12:00.000,252,11018147,-795,0,1757398319,15193.30289146999,112.90090995000355,50709.9923964 2025-09-09,06:12:01.000,252,11018138,-795,0,1757398320,15193.134483719994,112.98549951000314,50709.91553808 2025-09-09,06:12:02.000,252,11017876,-795,0,1757398321,15193.16142895999,113.04189254999801,50710.04130624 2025-09-09,06:12:03.000,252,11018161,-795,0,1757398322,15193.100802169989,113.19697340999846,50709.87361536 2025-09-09,06:12:04.000,252,11018039,-795,0,1757398323,15193.067120619999,113.26041557999997,50709.957460800004 2025-09-09,06:12:05.000,252,11018094,-795,0,1757398324,15193.046911689999,113.42254556999978,50709.87361536 2025-09-09,06:12:06.000,252,11018145,-795,0,1757398325,15192.939130729988,113.39434905000235,50709.859641120005 2025-09-09,06:12:07.000,252,11018262,-795,0,1757398326,15192.898712869988,113.63401947000239,50709.92252520001 2025-09-09,06:12:08.000,252,11018042,-795,0,1757398327,15192.831349769993,113.63401947000239,50709.84566688 2025-09-09,06:12:09.000,252,11018045,-795,0,1757398328,15192.777459290002,113.81729685000028,50709.78278280001 2025-09-09,06:12:10.000,252,11018147,-795,0,1757398329,15192.763986669997,113.90188640999986,50709.80374416001 2025-09-09,06:12:11.000,252,11018119,-795,0,1757398330,15192.656205710002,113.9935250999988,50709.761821440006 2025-09-09,06:12:12.000,252,11017987,-795,0,1757398331,15192.575369990001,113.97237771000073,50709.68496312001 2025-09-09,06:12:13.000,252,11018073,-795,0,1757398332,15192.609051539992,114.20499900000141,50709.75483432001 2025-09-09,06:12:14.000,252,11018136,-795,0,1757398333,15192.602315229997,114.2402446499982,50709.70592448 2025-09-09,06:12:15.000,252,11018199,-795,0,1757398334,15192.622524159997,114.37417812000058,50709.643040400006 2025-09-09,06:12:16.000,252,11018099,-795,0,1757398335,15192.481061649996,114.45876768000016,50709.67098888 2025-09-09,06:12:17.000,252,11018203,-795,0,1757398336,15192.521479509996,114.52220985000167,50709.71989872 2025-09-09,06:12:18.000,252,11018079,-795,0,1757398337,15192.534952130001,114.57155376000446,50709.68496312001 2025-09-09,06:12:19.000,252,11018010,-795,0,1757398338,15192.494534270001,114.67729071000213,50709.70592448 2025-09-09,06:12:20.000,252,11018172,-795,0,1757398339,15192.487797959991,114.74073288000363,50709.6081048 2025-09-09,06:12:21.000,252,11018096,-795,0,1757398340,15192.427171169991,114.747782010003,50709.405478320004 2025-09-09,06:12:22.000,252,11018189,-795,0,1757398341,15192.541688439997,114.79007678999915,50709.51727224001 2025-09-09,06:12:23.000,252,11018185,-795,0,1757398342,15192.481061649996,114.92401026000152,50709.594130560006 2025-09-09,06:12:24.000,252,11018136,-795,0,1757398343,15192.481061649996,115.03679633999855,50709.65002752 2025-09-09,06:12:25.000,252,11018141,-795,0,1757398344,15192.514743200001,115.05089460000454,50709.503298 2025-09-09,06:12:26.000,252,11018143,-795,0,1757398345,15192.615787850002,115.1566315500022,50709.48932376 2025-09-09,06:12:27.000,252,11018145,-795,0,1757398346,15192.642733089997,115.10023851000005,50709.426439680006 2025-09-09,06:12:28.000,252,11018045,-795,0,1757398347,15192.615787850002,115.24827024000115,50709.5382336 2025-09-09,06:12:29.000,252,11018080,-795,0,1757398348,15192.689887259992,115.07204199000262,50709.4334268 2025-09-09,06:12:30.000,252,11018237,-795,0,1757398349,15192.757250360002,115.1566315500022,50709.426439680006 2025-09-09,06:12:31.000,252,11018093,-795,0,1757398350,15192.797668220002,115.14253329000348,50709.31464576 2025-09-09,06:12:32.000,252,11018176,-795,0,1757398351,15192.811140839993,115.13548416000413,50709.30067152001 2025-09-09,06:12:33.000,252,11018083,-795,0,1757398352,15192.871767629993,115.17072981000092,50709.27272304 2025-09-09,06:12:34.000,252,11018028,-795,0,1757398353,15192.898712869988,115.13548416000413,50709.11201928001 2025-09-09,06:12:35.000,252,11018060,-795,0,1757398354,15192.939130729988,115.0931893800007,50709.18189048001 2025-09-09,06:12:36.000,252,11018085,-795,0,1757398355,15193.046911689999,115.07909112000198,50709.139967760006 2025-09-09,06:12:37.000,252,11018153,-795,0,1757398356,15193.019966449989,115.00859982000111,50709.20983896001 2025-09-09,06:12:38.000,252,11018152,-795,0,1757398357,15193.067120619999,114.97335417000431,50709.16791624 2025-09-09,06:12:39.000,252,11018147,-795,0,1757398358,15193.127747409999,114.92401026000152,50709.119006400004 2025-09-09,06:12:40.000,252,11018109,-795,0,1757398359,15193.168165269999,114.82532244000322,50709.16791624 2025-09-09,06:12:41.000,252,11018059,-795,0,1757398360,15193.168165269999,114.78302765999979,50709.03516096 2025-09-09,06:12:42.000,252,11018145,-795,0,1757398361,15193.24900099,114.747782010003,50709.08407080001 2025-09-09,06:12:43.000,252,11018179,-795,0,1757398362,15193.28941885,114.70548722999956,50709.10503216 2025-09-09,06:12:44.000,252,11017996,-795,0,1757398363,15193.30962778,114.67024158000277,50709.07708368 2025-09-09,06:12:45.000,252,11018025,-795,0,1757398364,15193.397199809995,114.56450462999783,50709.05612232 2025-09-09,06:12:46.000,252,11018206,-795,0,1757398365,15193.38372718999,114.47991506999824,50709.02817384 2025-09-09,06:12:47.000,252,11018205,-795,0,1757398366,15193.3904635,114.42352203000337,50709.02817384 2025-09-09,06:12:48.000,252,11018066,-795,0,1757398367,15193.45109029,114.3530307300025,50708.95830264 2025-09-09,06:12:49.000,252,11018095,-795,0,1757398368,15193.54539862999,114.19794987000205,50708.93035416 2025-09-09,06:12:50.000,252,11018204,-795,0,1757398369,15193.5925528,114.16975335000461,50708.9093928 2025-09-09,06:12:51.000,252,11018048,-795,0,1757398370,15193.619498039996,114.03581988000224,50708.70676632001 2025-09-09,06:12:52.000,252,11018108,-795,0,1757398371,15193.659915899996,113.95827945000201,50708.88843144 2025-09-09,06:12:53.000,252,11017955,-795,0,1757398372,15193.713806380001,113.92303379999794,50708.76266328 2025-09-09,06:12:54.000,252,11018151,-795,0,1757398373,15193.848532579992,113.6833633799979,50708.88144432 2025-09-09,06:12:55.000,252,11018078,-795,0,1757398374,15193.828323649992,113.61992121000367,50708.76266328 2025-09-09,06:12:56.000,252,11018102,-795,0,1757398375,15193.875477820002,113.5846755599996,50708.783624640004 2025-09-09,06:12:57.000,252,11018141,-795,0,1757398376,15193.868741509992,113.39434905000235,50708.70676632001 2025-09-09,06:12:58.000,252,11018085,-795,0,1757398377,15193.942840919997,113.31680862000212,50708.7696504 2025-09-09,06:12:59.000,252,11018113,-795,0,1757398378,15194.016940330002,113.22516993000318,50708.76266328 2025-09-09,06:13:00.000,252,11018105,-795,0,1757398379,15193.989995089993,113.07713820000208,50708.804586000006 2025-09-09,06:13:01.000,252,11018104,-795,0,1757398380,15194.050621879993,112.80222212999797,50708.57401104 2025-09-09,06:13:02.000,252,11018130,-795,0,1757398381,15194.111248669993,112.75992735000182,50708.685804960005 2025-09-09,06:13:03.000,252,11018200,-795,0,1757398382,15194.225765939998,112.52730606000114,50708.70676632001 2025-09-09,06:13:04.000,252,11018099,-795,0,1757398383,15194.124721289998,112.4850112799977,50708.62292088 2025-09-09,06:13:05.000,252,11018100,-795,0,1757398384,15194.212293319993,112.32993042000453,50708.69279208 2025-09-09,06:13:06.000,252,11018171,-795,0,1757398385,15194.205557009998,112.11845652000193,50708.60894664001 2025-09-09,06:13:07.000,252,11018089,-795,0,1757398386,15194.192084389993,111.9774739200002,50708.49016560001 2025-09-09,06:13:08.000,252,11018132,-795,0,1757398387,15194.158402839988,111.7941965400023,50708.518114080005 2025-09-09,06:13:09.000,252,11017992,-795,0,1757398388,15194.198820699989,111.80829480000102,50708.46221712001 2025-09-09,06:13:10.000,252,11018201,-795,0,1757398389,15194.171875459993,111.59682089999842,50708.51112696001 2025-09-09,06:13:11.000,252,11018038,-795,0,1757398390,15194.111248669993,111.44174003999797,50708.41330728001 2025-09-09,06:13:12.000,252,11018150,-795,0,1757398391,15194.111248669993,111.39944526000181,50708.48317848 2025-09-09,06:13:13.000,252,11018087,-795,0,1757398392,15194.144930219998,111.18797135999921,50708.448242880004 2025-09-09,06:13:14.000,252,11018095,-795,0,1757398393,15194.091039739993,111.1245291899977,50708.3853588 2025-09-09,06:13:15.000,252,11018159,-795,0,1757398394,15194.030412949993,110.96944833000452,50708.34343608001 2025-09-09,06:13:16.000,252,11018099,-795,0,1757398395,15194.037149260002,110.86371137999959,50708.41330728001 2025-09-09,06:13:17.000,252,11018016,-795,0,1757398396,15194.010204019993,110.79322007999872,50708.448242880004 2025-09-09,06:13:18.000,252,11017959,-795,0,1757398397,15194.016940330002,110.7438761700032,50708.25959064 2025-09-09,06:13:19.000,252,11018070,-795,0,1757398398,15193.956313540002,110.6804340000017,50708.51112696001 2025-09-09,06:13:20.000,252,11018098,-795,0,1757398399,15193.895686750002,110.70863051999913,50708.420294400006 2025-09-09,06:13:21.000,252,11018151,-795,0,1757398400,15193.888950439992,110.56764792000467,50708.26657776 2025-09-09,06:13:22.000,252,11018009,-795,0,1757398401,15193.774433170001,110.53945139999996,50708.35741032 2025-09-09,06:13:23.000,252,11018173,-795,0,1757398402,15193.760960549997,110.47600922999845,50708.32247472001 2025-09-09,06:13:24.000,252,11018100,-795,0,1757398403,15193.680124829996,110.54650052999932,50708.32946184 2025-09-09,06:13:25.000,252,11018050,-795,0,1757398404,15193.599289109996,110.4337144500023,50708.26657776 2025-09-09,06:13:26.000,252,11018160,-795,0,1757398405,15193.50498076999,110.44781271000102,50708.3853588 2025-09-09,06:13:27.000,252,11018088,-795,0,1757398406,15193.518453389996,110.49010749000445,50708.37138456001 2025-09-09,06:13:28.000,252,11017994,-795,0,1757398407,15193.336573019995,110.46191096999974,50708.27356488001 2025-09-09,06:13:29.000,252,11018106,-795,0,1757398408,15193.316364089995,110.45486184000038,50708.350423200005 2025-09-09,06:13:30.000,252,11018125,-795,0,1757398409,15193.275946229995,110.53945139999996,50708.30850048 2025-09-09,06:13:31.000,252,11018010,-795,0,1757398410,15193.24226467999,110.52535314000124,50708.231642160004 2025-09-09,06:13:32.000,252,11018253,-795,0,1757398411,15193.18163788999,110.63813921999827,50708.37138456001 2025-09-09,06:13:33.000,252,11018247,-795,0,1757398412,15193.235528369994,110.84961312000087,50708.40632016 2025-09-09,06:13:34.000,252,11018142,-795,0,1757398413,15193.14122002999,110.81436747000407,50708.27356488001 2025-09-09,06:13:35.000,252,11018114,-795,0,1757398414,15193.127747409999,110.80731834000471,50708.34343608001 2025-09-09,06:13:36.000,252,11018065,-795,0,1757398415,15193.127747409999,110.95535006999853,50708.34343608001 2025-09-09,06:13:37.000,252,11018042,-795,0,1757398416,15193.107538479999,111.01879224000004,50708.231642160004 2025-09-09,06:13:38.000,252,11018104,-795,0,1757398417,15193.134483719994,111.20911875000456,50708.29452624001 2025-09-09,06:13:39.000,252,11018057,-795,0,1757398418,15193.127747409999,111.20206961999793,50708.33644896 2025-09-09,06:13:40.000,252,11018160,-715,0,1757398419,15192.999757519989,111.34305221999966,50708.182732320005 2025-09-09,06:13:41.000,252,11018126,-795,0,1757398420,15193.026702759998,111.47698569000204,50708.14779672 2025-09-09,06:13:42.000,252,11018160,-795,0,1757398421,15193.134483719994,111.63206655000249,50708.30850048 2025-09-09,06:13:43.000,252,11018058,-795,0,1757398422,15193.060384309989,111.59682089999842,50708.3154876 2025-09-09,06:13:44.000,252,11018021,-795,0,1757398423,15192.912185489993,111.72370524000144,50708.07792552001 2025-09-09,06:13:45.000,252,11018162,-795,0,1757398424,15192.952603349993,111.8294421899991,50708.112861120004 2025-09-09,06:13:46.000,252,11018022,-795,0,1757398425,15193.026702759998,112.11845652000193,50708.24561640001 2025-09-09,06:13:47.000,252,11018148,-795,0,1757398426,15192.979548589989,112.16075129999808,50708.19670656 2025-09-09,06:13:48.000,252,11018044,-795,0,1757398427,15193.060384309989,112.16780043000472,50708.3853588 2025-09-09,06:13:49.000,252,11018130,-795,0,1757398428,15193.046911689999,112.36517607000133,50708.231642160004 2025-09-09,06:13:50.000,252,11018111,-795,0,1757398429,15192.952603349993,112.35812694000197,50708.1408096 2025-09-09,06:13:51.000,252,11017945,-795,0,1757398430,15193.053647999994,112.40747085000476,50708.11984824 2025-09-09,06:13:52.000,252,11017902,-795,0,1757398431,15192.878503939988,112.44271650000155,50708.24561640001 2025-09-09,06:13:53.000,252,11018032,-795,0,1757398432,15192.932394419993,112.47796214999835,50708.21766792 2025-09-09,06:13:54.000,252,11018144,-795,0,1757398433,15192.844822389998,112.6471412700048,50708.182732320005 2025-09-09,06:13:55.000,252,11018166,-795,0,1757398434,15192.905449179998,112.73877996000374,50708.18971944 2025-09-09,06:13:56.000,252,11017968,-795,0,1757398435,15192.858295009988,112.77402561000054,50708.1408096 2025-09-09,06:13:57.000,252,11018159,-795,0,1757398436,15192.824613459998,112.95730298999842,50708.09888688 2025-09-09,06:13:58.000,252,11018156,-795,0,1757398437,15192.750514049992,112.97845038000378,50708.03600280001 2025-09-09,06:13:59.000,252,11018140,-795,0,1757398438,15192.763986669997,113.055990810004,50708.04298992 2025-09-09,06:14:00.000,252,11018042,-795,0,1757398439,15192.804404529998,113.32385775000148,50708.07792552001 2025-09-09,06:14:01.000,252,11018213,-795,0,1757398440,15192.770722979993,113.33090688000084,50707.95215736 2025-09-09,06:14:02.000,252,11018248,-795,0,1757398441,15192.790931909993,113.42959469999914,50708.04298992 2025-09-09,06:14:03.000,252,11018003,-795,0,1757398442,15192.838086080003,113.56352817000152,50708.112861120004 2025-09-09,06:14:04.000,252,11018061,-795,0,1757398443,15192.770722979993,113.61992121000367,50707.945170240004 2025-09-09,06:14:05.000,252,11018067,-795,0,1757398444,15192.777459290002,113.76795294000476,50707.931196 2025-09-09,06:14:06.000,252,11018083,-795,0,1757398445,15192.878503939988,113.7961494600022,50707.92420888 2025-09-09,06:14:07.000,252,11017909,-795,0,1757398446,15192.891976559993,113.85254250000435,50707.966131600006 2025-09-09,06:14:08.000,252,11017930,-795,0,1757398447,15192.945867039998,113.8948372800005,50707.98709296001 2025-09-09,06:14:09.000,252,11018168,-795,0,1757398448,15193.019966449989,113.8595916300037,50707.966131600006 2025-09-09,06:14:10.000,252,11018023,-795,0,1757398449,15193.040175379989,113.96532858000137,50707.90324752 2025-09-09,06:14:11.000,252,11018050,-795,0,1757398450,15193.060384309989,113.90893553999922,50707.917221760006 2025-09-09,06:14:12.000,252,11018074,-795,0,1757398451,15193.107538479999,113.95123032000265,50708.015041440005 2025-09-09,06:14:13.000,252,11018250,-795,0,1757398452,15193.127747409999,114.0428690100016,50707.86831192001 2025-09-09,06:14:14.000,252,11017998,-795,0,1757398453,15193.28268253999,113.93713206000393,50707.93818312001 2025-09-09,06:14:15.000,252,11018045,-795,0,1757398454,15193.41067243,113.84549336999771,50707.87529904 2025-09-09,06:14:16.000,252,11018227,-795,0,1757398455,15193.41067243,113.86664076000307,50707.896260400004 2025-09-09,06:14:17.000,252,11018180,-795,0,1757398456,15193.54539862999,113.74680554999941,50707.97311872 2025-09-09,06:14:18.000,252,11018087,-795,0,1757398457,15193.599289109996,113.78910033000284,50707.85433768 2025-09-09,06:14:19.000,252,11018140,-795,0,1757398458,15193.754224240001,113.61287208000431,50707.98709296001 2025-09-09,06:14:20.000,252,11018025,-795,0,1757398459,15193.787905789992,113.56352817000152,50707.88927328001 2025-09-09,06:14:21.000,252,11018163,-795,0,1757398460,15193.841796269997,113.34500513999956,50707.749530880006 2025-09-09,06:14:22.000,252,11018029,-795,0,1757398461,15193.956313540002,113.32385775000148,50707.8613248 2025-09-09,06:14:23.000,252,11018080,-795,0,1757398462,15194.003467709997,113.28861210000468,50707.90324752 2025-09-09,06:14:24.000,252,11018234,-795,0,1757398463,15194.057358189988,113.15467863000231,50707.86831192001 2025-09-09,06:14:25.000,252,11018044,-795,0,1757398464,15194.171875459993,113.14762950000295,50707.86831192001 2025-09-09,06:14:26.000,252,11018161,-795,0,1757398465,15194.198820699989,112.93615560000035,50707.8263892 2025-09-09,06:14:27.000,252,11018207,-795,0,1757398466,15194.353755829994,112.85861517000012,50707.81241496 2025-09-09,06:14:28.000,252,11018101,-795,0,1757398467,15194.40090999999,112.73173083000438,50707.70760816 2025-09-09,06:14:29.000,252,11018123,-795,0,1757398468,15194.454800479994,112.69648518000031,50707.76350512 2025-09-09,06:14:30.000,252,11018152,-795,0,1757398469,15194.50869096,112.50615867000306,50707.64472408 2025-09-09,06:14:31.000,252,11018100,-795,0,1757398470,15194.60299929999,112.45681476000027,50707.81241496 2025-09-09,06:14:32.000,252,11017932,-795,0,1757398471,15194.73098919,112.2876356400011,50707.76350512 2025-09-09,06:14:33.000,252,11018144,-795,0,1757398472,15194.784879669991,112.14665303999936,50707.65869832 2025-09-09,06:14:34.000,252,11018046,-795,0,1757398473,15194.79161598,111.87878610000189,50707.63773696 2025-09-09,06:14:35.000,252,11018135,-795,0,1757398474,15194.912869560001,111.81534393000038,50707.53293016001 2025-09-09,06:14:36.000,252,11018130,-795,0,1757398475,15194.906133249991,111.70255785000336,50707.50498168001 2025-09-09,06:14:37.000,252,11018137,-795,0,1757398476,15195.067804689992,111.53337873000419,50707.581840000006 2025-09-09,06:14:38.000,252,11017953,-795,0,1757398477,15195.000441589997,111.19502048999857,50707.47004608 2025-09-09,06:14:39.000,252,11017985,-795,0,1757398478,15195.141904099997,111.13157832000434,50707.53991728 2025-09-09,06:14:40.000,252,11018096,-795,0,1757398479,15195.128431479992,110.94125180999981,50707.50498168001 2025-09-09,06:14:41.000,252,11018027,-795,0,1757398480,15195.148640409992,110.86371137999959,50707.43511048001 2025-09-09,06:14:42.000,252,11018098,-795,0,1757398481,15195.242948749998,110.61699183000019,50707.581840000006 2025-09-09,06:14:43.000,252,11018207,-795,0,1757398482,15195.377674949988,110.49010749000445,50707.51895592 2025-09-09,06:14:44.000,252,11018091,-795,0,1757398483,15195.303575539998,110.320928369998,50707.50498168001 2025-09-09,06:14:45.000,252,11018072,-795,0,1757398484,15195.411356499993,110.13765099000011,50707.414149120006 2025-09-09,06:14:46.000,252,11018101,-795,0,1757398485,15195.377674949988,109.95437361000222,50707.53991728 2025-09-09,06:14:47.000,252,11017975,-795,0,1757398486,15195.485455909999,109.79224362000241,50707.50498168001 2025-09-09,06:14:48.000,252,11018210,-795,0,1757398487,15195.404620189998,109.64421189000132,50707.60280136001 2025-09-09,06:14:49.000,252,11018283,-795,0,1757398488,15195.478719599989,109.43273798999871,50707.62376272001 2025-09-09,06:14:50.000,252,11018111,-795,0,1757398489,15195.552819009994,109.2706079999989,50707.560878640004 2025-09-09,06:14:51.000,252,11018234,-795,0,1757398490,15195.370938639993,109.2353623500021,50707.50498168001 2025-09-09,06:14:52.000,252,11018180,-795,0,1757398491,15195.411356499993,108.96749541000463,50707.59581424 2025-09-09,06:14:53.000,252,11018210,-795,0,1757398492,15195.418092809989,108.91110237000248,50707.53293016001 2025-09-09,06:14:54.000,252,11018036,-795,0,1757398493,15195.478719599989,108.81946368000354,50707.50498168001 2025-09-09,06:14:55.000,252,11018076,-795,0,1757398494,15195.404620189998,108.63618629999837,50707.5469044 2025-09-09,06:14:56.000,252,11018057,-795,0,1757398495,15195.296839229988,108.51635109000199,50707.49100744 2025-09-09,06:14:57.000,252,11018151,-795,0,1757398496,15195.296839229988,108.53044935000071,50707.511968800005 2025-09-09,06:14:58.000,252,11018060,-795,0,1757398497,15195.296839229988,108.3683193600009,50707.48402032001 2025-09-09,06:14:59.000,252,11018073,-795,0,1757398498,15195.202530889997,108.39651587999833,50707.560878640004 2025-09-09,06:15:00.000,252,11017992,-795,0,1757398499,15195.108222549992,108.29077893000067,50707.52594304 2025-09-09,06:15:01.000,252,11018008,-795,0,1757398500,15195.054332070002,108.22733675999916,50707.44908472 2025-09-09,06:15:02.000,252,11018227,-795,0,1757398501,15195.013914210002,108.2202876299998,50707.35825216 2025-09-09,06:15:03.000,252,11018147,-795,0,1757398502,15194.885924319991,108.14274719999958,50707.36523928001 2025-09-09,06:15:04.000,252,11017992,-795,0,1757398503,15194.885924319991,108.185041980003,50707.53293016001 2025-09-09,06:15:05.000,252,11018058,-795,0,1757398504,15194.778143359996,108.1568454599983,50707.51895592 2025-09-09,06:15:06.000,252,11018033,-795,0,1757398505,15194.717516569995,108.1568454599983,50707.44908472 2025-09-09,06:15:07.000,252,11018202,-795,0,1757398506,15194.60973561,108.26258241000323,50707.393187760004 2025-09-09,06:15:08.000,252,11018157,-795,0,1757398507,15194.52889989,108.24143501999788,50707.581840000006 2025-09-09,06:15:09.000,252,11018120,-795,0,1757398508,15194.4682731,108.34012284000346,50707.37921352 2025-09-09,06:15:10.000,252,11018142,-795,0,1757398509,15194.40764631,108.34717197000282,50707.49100744 2025-09-09,06:15:11.000,252,11018070,-795,0,1757398510,15194.293129039994,108.45290892000048,50707.36523928001 2025-09-09,06:15:12.000,252,11018108,-795,0,1757398511,15194.326810589999,108.55864586999814,50707.560878640004 2025-09-09,06:15:13.000,252,11018079,-795,0,1757398512,15194.178611769988,108.52340022000135,50707.55389152001 2025-09-09,06:15:14.000,252,11018139,-795,0,1757398513,15194.131457599993,108.64323542999773,50707.49799456 2025-09-09,06:15:15.000,252,11018123,-795,0,1757398514,15193.976522470002,108.67143195000244,50707.4770332 2025-09-09,06:15:16.000,252,11017987,-795,0,1757398515,15193.929368299992,108.80536542000482,50707.42113624 2025-09-09,06:15:17.000,252,11018178,-795,0,1757398516,15193.875477820002,108.93224976000056,50707.4770332 2025-09-09,06:15:18.000,252,11018169,-795,0,1757398517,15193.754224240001,108.99569193000207,50707.49100744 2025-09-09,06:15:19.000,252,11017975,-795,0,1757398518,15193.659915899996,109.0732323600023,50707.40017488 2025-09-09,06:15:20.000,252,11018120,-795,0,1757398519,15193.599289109996,109.25650974000018,50707.36523928001 2025-09-09,06:15:21.000,252,11018094,-795,0,1757398520,15193.626234349991,109.2706079999989,50707.38620064001 2025-09-09,06:15:22.000,252,11018114,-795,0,1757398521,15193.538662319996,109.39749234000192,50707.43511048001 2025-09-09,06:15:23.000,252,11018299,-795,0,1757398522,15193.54539862999,109.65831015000003,50707.44908472 2025-09-09,06:15:24.000,252,11017926,-795,0,1757398523,15193.518453389996,109.58076971999981,50707.35126504 2025-09-09,06:15:25.000,252,11018196,-795,0,1757398524,15193.42414504999,109.80634188000113,50707.295368080006 2025-09-09,06:15:26.000,252,11018131,-795,0,1757398525,15193.37025457,109.82044013999985,50707.295368080006 2025-09-09,06:15:27.000,252,11018204,-795,0,1757398526,15193.41067243,109.8274892699992,50707.33729080001 2025-09-09,06:15:28.000,252,11017991,-795,0,1757398527,15193.437617669995,109.95437361000222,50707.33729080001 2025-09-09,06:15:29.000,252,11018172,-795,0,1757398528,15193.417408739995,110.05306143000053,50707.33729080001 2025-09-09,06:15:30.000,252,11017994,-795,0,1757398529,15193.397199809995,110.06011055999988,50707.19754840001 2025-09-09,06:15:31.000,252,11018050,-795,0,1757398530,15193.35004564,110.2222405499997,50707.13466432 2025-09-09,06:15:32.000,252,11017991,-795,0,1757398531,15193.397199809995,110.27863359000185,50707.20453552 2025-09-09,06:15:33.000,252,11018091,-795,0,1757398532,15193.397199809995,110.41961619000358,50707.32331656 2025-09-09,06:15:34.000,252,11018118,-795,0,1757398533,15193.437617669995,110.35617402000207,50707.32331656 2025-09-09,06:15:35.000,252,11018143,-795,0,1757398534,15193.457826599995,110.48305835999781,50707.28838096001 2025-09-09,06:15:36.000,252,11017936,-795,0,1757398535,15193.437617669995,110.61699183000019,50707.225496880004 2025-09-09,06:15:37.000,252,11018111,-795,0,1757398536,15193.457826599995,110.69453226000041,50707.25344536 2025-09-09,06:15:38.000,252,11018072,-795,0,1757398537,15193.54539862999,110.8778096399983,50707.232484 2025-09-09,06:15:39.000,252,11018060,-795,0,1757398538,15193.54539862999,110.90600616000302,50707.246458240006 2025-09-09,06:15:40.000,252,11018152,-795,0,1757398539,15193.44435397999,111.06813615000283,50707.20453552 2025-09-09,06:15:41.000,252,11017879,-795,0,1757398540,15193.47129922,111.05403789000411,50707.28139384 2025-09-09,06:15:42.000,252,11018129,-795,0,1757398541,15193.498244459995,110.99764485000196,50707.01588328 2025-09-09,06:15:43.000,252,11018109,-795,0,1757398542,15193.52518969999,111.06813615000283,50707.078767360006 2025-09-09,06:15:44.000,252,11018069,-795,0,1757398543,15193.45109029,111.22321701000328,50707.13466432 2025-09-09,06:15:45.000,252,11017966,-795,0,1757398544,15193.478035529995,111.27961004999815,50707.057806000004 2025-09-09,06:15:46.000,252,11018102,-795,0,1757398545,15193.54539862999,111.29370831000415,50707.09972872001 2025-09-09,06:15:47.000,252,11018140,-795,0,1757398546,15193.498244459995,111.39944526000181,50706.9879348 2025-09-09,06:15:48.000,252,11018021,-795,0,1757398547,15193.50498076999,111.45583830000396,50706.94601208 2025-09-09,06:15:49.000,252,11017955,-795,0,1757398548,15193.5925528,111.47698569000204,50707.07178024001 2025-09-09,06:15:50.000,252,11018107,-795,0,1757398549,15193.457826599995,111.4487891700046,50707.01588328 2025-09-09,06:15:51.000,252,11017999,-795,0,1757398550,15193.43088136,111.53337873000419,50706.7783212 2025-09-09,06:15:52.000,252,11018000,-795,0,1757398551,15193.52518969999,111.5474769900029,50707.02985752001 2025-09-09,06:15:53.000,252,11018122,-795,0,1757398552,15193.558871249996,111.49108395000076,50706.939024960004 2025-09-09,06:15:54.000,252,11018089,-795,0,1757398553,15193.51171708,111.42059264999989,50706.890115120004 2025-09-09,06:15:55.000,252,11018055,-795,0,1757398554,15193.54539862999,111.4840348200014,50707.057806000004 2025-09-09,06:15:56.000,252,11018031,-795,0,1757398555,15193.52518969999,111.42764177999925,50707.03684464 2025-09-09,06:15:57.000,252,11018123,-795,0,1757398556,15193.53192601,111.39239613000245,50706.87614088 2025-09-09,06:15:58.000,252,11017992,-795,0,1757398557,15193.48477183999,111.26551178999944,50706.72941136 2025-09-09,06:15:59.000,252,11017947,-795,0,1757398558,15193.56560755999,111.25846266000008,50706.792295440006 2025-09-09,06:16:00.000,252,11017995,-795,0,1757398559,15193.538662319996,111.18092222999985,50706.841205280005 2025-09-09,06:16:01.000,252,11018111,-795,0,1757398560,15193.48477183999,111.1245291899977,50706.771334080004 2025-09-09,06:16:02.000,252,11018081,-795,0,1757398561,15193.55213494,111.06813615000283,50706.7783212 2025-09-09,06:16:03.000,252,11018110,-795,0,1757398562,15193.52518969999,111.11043092999898,50706.90408936001 2025-09-09,06:16:04.000,252,11017995,-795,0,1757398563,15193.55213494,111.01879224000004,50706.78530832001 2025-09-09,06:16:05.000,252,11018020,-795,0,1757398564,15193.54539862999,110.95535006999853,50706.89710224 2025-09-09,06:16:06.000,252,11018054,-795,0,1757398565,15193.3904635,110.8919079000043,50706.87614088 2025-09-09,06:16:07.000,252,11018085,-795,0,1757398566,15193.38372718999,110.84256399000151,50706.72941136 2025-09-09,06:16:08.000,252,11017896,-795,0,1757398567,15193.37025457,110.76502356000128,50706.65954016 2025-09-09,06:16:09.000,252,11017885,-795,0,1757398568,15193.36351825999,110.78617094999936,50706.58966896 2025-09-09,06:16:10.000,252,11018121,-795,0,1757398569,15193.356781949995,110.6310900899989,50706.68050152 2025-09-09,06:16:11.000,252,11018088,-795,0,1757398570,15193.35004564,110.6451883500049,50706.54774624001 2025-09-09,06:16:12.000,252,11018113,-795,0,1757398571,15193.32983671,110.57469705000403,50706.76434696001 2025-09-09,06:16:13.000,252,11018092,-795,0,1757398572,15193.37025457,110.52535314000124,50706.8481924 2025-09-09,06:16:14.000,252,11017957,-795,0,1757398573,15193.356781949995,110.51830401000188,50706.78530832001 2025-09-09,06:16:15.000,252,11018289,-795,0,1757398574,15193.38372718999,110.4337144500023,50706.792295440006 2025-09-09,06:16:16.000,252,11018069,-795,0,1757398575,15193.275946229995,110.47600922999845,50706.68050152 2025-09-09,06:16:17.000,252,11018143,-795,0,1757398576,15193.168165269999,110.35617402000207,50706.78530832001 2025-09-09,06:16:18.000,252,11017855,-795,0,1757398577,15193.18163788999,110.39141966999887,50706.75037272 2025-09-09,06:16:19.000,252,11018206,-795,0,1757398578,15193.100802169989,110.2222405499997,50706.65255304 2025-09-09,06:16:20.000,252,11018148,-795,0,1757398579,15192.999757519989,110.32797750000464,50706.8481924 2025-09-09,06:16:21.000,252,11017895,-795,0,1757398580,15192.972812279993,110.24338793999777,50706.69447576001 2025-09-09,06:16:22.000,252,11018005,-795,0,1757398581,15192.905449179998,110.25043707000441,50706.71543712001 2025-09-09,06:16:23.000,252,11018015,-795,0,1757398582,15192.844822389998,110.23633880999841,50706.66652728001 2025-09-09,06:16:24.000,252,11017993,-795,0,1757398583,15192.710096189992,110.32797750000464,50706.71543712001 2025-09-09,06:16:25.000,252,11018099,-795,0,1757398584,15192.784195599997,110.20109316000162,50706.75735984 2025-09-09,06:16:26.000,252,11018108,-795,0,1757398585,15192.602315229997,110.27158446000249,50706.65954016 2025-09-09,06:16:27.000,252,11018106,-795,0,1757398586,15192.676414640002,110.34207576000335,50706.6385788 2025-09-09,06:16:28.000,252,11017878,-795,0,1757398587,15192.467589029991,110.320928369998,50706.56172048 2025-09-09,06:16:29.000,252,11018215,-795,0,1757398588,15192.440643789996,110.42666532000294,50706.70146288 2025-09-09,06:16:30.000,252,11018119,-795,0,1757398589,15192.33286283,110.44076358000166,50706.71543712001 2025-09-09,06:16:31.000,252,11018050,-795,0,1757398590,15192.30591758999,110.51125488000253,50706.56172048 2025-09-09,06:16:32.000,252,11018016,-795,0,1757398591,15192.25202711,110.4971566200038,50706.66652728001 2025-09-09,06:16:33.000,252,11018009,-795,0,1757398592,15192.097091979995,110.58174618000339,50706.575694720006 2025-09-09,06:16:34.000,252,11018116,-795,0,1757398593,15192.08361935999,110.65928661000362,50706.42197808 2025-09-09,06:16:35.000,252,11018124,-795,0,1757398594,15192.00278363999,110.76502356000128,50706.4639008 2025-09-09,06:16:36.000,252,11018096,-795,0,1757398595,15191.996047329994,110.87076050999895,50706.38005536001 2025-09-09,06:16:37.000,252,11018009,-795,0,1757398596,15191.90173898999,110.85666225000023,50706.42197808 2025-09-09,06:16:38.000,252,11017941,-795,0,1757398597,15191.868057439999,110.90600616000302,50706.40101672001 2025-09-09,06:16:39.000,252,11018100,-795,0,1757398598,15191.753540169993,110.9271535500011,50706.28223568001 2025-09-09,06:16:40.000,252,11018163,-795,0,1757398599,15191.699649689988,111.05403789000411,50706.24730008 2025-09-09,06:16:41.000,252,11018067,-795,0,1757398600,15191.639022899988,111.23026614000264,50706.268261440004 2025-09-09,06:16:42.000,252,11017990,-795,0,1757398601,15191.632286589993,111.37124874000438,50706.219351600004 2025-09-09,06:16:43.000,252,11017887,-795,0,1757398602,15191.551450869993,111.46993656000268,50706.240312960006 2025-09-09,06:16:44.000,252,11018099,-795,0,1757398603,15191.551450869993,111.58977176999906,50706.44293944 2025-09-09,06:16:45.000,252,11018069,-795,0,1757398604,15191.490824079992,111.681410459998,50706.27524856 2025-09-09,06:16:46.000,252,11018089,-795,0,1757398605,15191.524505629997,111.7941965400023,50706.27524856 2025-09-09,06:16:47.000,252,11018094,-795,0,1757398606,15191.416724670002,111.87173697000253,50706.42197808 2025-09-09,06:16:48.000,252,11018112,-795,0,1757398607,15191.457142530002,111.98452304999955,50706.3940296 2025-09-09,06:16:49.000,252,11018145,-795,0,1757398608,15191.396515740002,112.06206347999978,50706.34511976 2025-09-09,06:16:50.000,252,11018275,-795,0,1757398609,15191.490824079992,112.21714434000023,50706.44992656001 2025-09-09,06:16:51.000,252,11018050,-795,0,1757398610,15191.409988359992,112.3228812899979,50706.170441760005 2025-09-09,06:16:52.000,252,11018123,-795,0,1757398611,15191.356097880001,112.26648825000302,50706.28223568001 2025-09-09,06:16:53.000,252,11017879,-795,0,1757398612,15191.369570499992,112.40747085000476,50706.22633872 2025-09-09,06:16:54.000,252,11017984,-795,0,1757398613,15191.322416329996,112.51320780000242,50706.240312960006 2025-09-09,06:16:55.000,252,11018093,-795,0,1757398614,15191.376306810002,112.59074823000265,50706.184416 2025-09-09,06:16:56.000,252,11018175,-795,0,1757398615,15191.376306810002,112.66828866000287,50706.04467360001 2025-09-09,06:16:57.000,252,11018129,-795,0,1757398616,15191.450406219992,112.79517299999861,50706.051660720004 2025-09-09,06:16:58.000,252,11018348,-795,0,1757398617,15191.490824079992,112.89386082000419,50706.100570560004 2025-09-09,06:16:59.000,252,11018142,-795,0,1757398618,15191.537978250002,112.98549951000314,50706.002750880005 2025-09-09,06:17:00.000,252,11018062,-795,0,1757398619,15191.618813970003,113.02779428999929,50706.13550616 2025-09-09,06:17:01.000,252,11018141,-795,0,1757398620,15191.591868729993,113.14058037000359,50705.8699956 2025-09-09,06:17:02.000,252,11018067,-795,0,1757398621,15191.807430649998,113.15467863000231,50706.100570560004 2025-09-09,06:17:03.000,252,11018027,-795,0,1757398622,15191.807430649998,113.40844731000107,50706.100570560004 2025-09-09,06:17:04.000,252,11018060,-795,0,1757398623,15191.94215684999,113.40844731000107,50705.98178952 2025-09-09,06:17:05.000,252,11018167,-795,0,1757398624,15192.00951995,113.46484035000321,50706.02371224001 2025-09-09,06:17:06.000,252,11018207,-795,0,1757398625,15192.157718769995,113.61287208000431,50706.072622080006 2025-09-09,06:17:07.000,252,11018096,-795,0,1757398626,15192.21160925,113.48598774000129,50705.98877664 2025-09-09,06:17:08.000,252,11018236,-795,0,1757398627,15192.3126539,113.57057730000088,50705.883969840004 2025-09-09,06:17:09.000,252,11018122,-795,0,1757398628,15192.427171169991,113.61287208000431,50706.002750880005 2025-09-09,06:17:10.000,252,11017894,-795,0,1757398629,15192.494534270001,113.71155990000261,50705.953841040005 2025-09-09,06:17:11.000,252,11018063,-795,0,1757398630,15192.683150949997,113.78205120000348,50705.91890544 2025-09-09,06:17:12.000,252,11018203,-795,0,1757398631,15192.851558699993,113.76090380999813,50705.91191832 2025-09-09,06:17:13.000,252,11018013,-795,0,1757398632,15192.979548589989,113.81729685000028,50705.70929184001 2025-09-09,06:17:14.000,252,11018071,-795,0,1757398633,15193.174901579994,113.86664076000307,50705.737240320006 2025-09-09,06:17:15.000,252,11017841,-795,0,1757398634,15193.316364089995,113.84549336999771,50705.82807288001 2025-09-09,06:17:16.000,252,11018059,-795,0,1757398635,15193.47129922,113.83844423999835,50705.8001244 2025-09-09,06:17:17.000,252,11018045,-795,0,1757398636,15193.619498039996,113.86664076000307,50705.68134336 2025-09-09,06:17:18.000,252,11017891,-795,0,1757398637,15193.794642100002,113.78205120000348,50705.667369120005 2025-09-09,06:17:19.000,252,11017960,-795,0,1757398638,15193.922631989997,113.66926511999918,50705.716278960004 2025-09-09,06:17:20.000,252,11018021,-795,0,1757398639,15194.050621879993,113.71860903000197,50705.54160096001 2025-09-09,06:17:21.000,252,11018107,-795,0,1757398640,15194.165139149998,113.61287208000431,50705.4158328 2025-09-09,06:17:22.000,252,11017901,-795,0,1757398641,15194.232502249994,113.57057730000088,50705.618459280005 2025-09-09,06:17:23.000,252,11018189,-795,0,1757398642,15194.50869096,113.61287208000431,50705.401858560006 2025-09-09,06:17:24.000,252,11018319,-795,0,1757398643,15194.62994454,113.53533165000408,50705.63243352 2025-09-09,06:17:25.000,252,11018234,-795,0,1757398644,15194.65015347,113.56352817000152,50705.47172976001 2025-09-09,06:17:26.000,252,11017922,-795,0,1757398645,15194.825297529991,113.29566123000404,50705.499678240005 2025-09-09,06:17:27.000,252,11018076,-795,0,1757398646,15194.879188009996,113.24631732000125,50705.46474264 2025-09-09,06:17:28.000,252,11017936,-795,0,1757398647,15194.946551109992,113.3027103600034,50705.49269112001 2025-09-09,06:17:29.000,252,11018017,-795,0,1757398648,15195.108222549992,113.26041557999997,50705.380897200004 2025-09-09,06:17:30.000,252,11017876,-795,0,1757398649,15195.269893989993,113.26746470999933,50705.46474264 2025-09-09,06:17:31.000,252,11018052,-795,0,1757398650,15195.350729709993,113.15467863000231,50705.262116160004 2025-09-09,06:17:32.000,252,11018208,-795,0,1757398651,15195.445038049998,113.07008907000272,50705.46474264 2025-09-09,06:17:33.000,252,11018226,-795,0,1757398652,15195.505664839999,112.85156604000076,50705.47172976001 2025-09-09,06:17:34.000,252,11018013,-795,0,1757398653,15195.74143568999,112.8797625599982,50705.38788432 2025-09-09,06:17:35.000,252,11017957,-795,0,1757398654,15195.64712735,112.83746778000204,50705.31801312 2025-09-09,06:17:36.000,252,11018010,-795,0,1757398655,15195.82900772,112.67533779000223,50705.27609040001 2025-09-09,06:17:37.000,252,11018061,-795,0,1757398656,15195.997415469996,112.61189562000072,50705.485704 2025-09-09,06:17:38.000,252,11018239,-795,0,1757398657,15196.186032149992,112.64009213999816,50705.47871688 2025-09-09,06:17:39.000,252,11017869,-795,0,1757398658,15196.226450009992,112.45681476000027,50705.29705176 2025-09-09,06:17:40.000,252,11018128,-795,0,1757398659,15196.347703589992,112.23124259999895,50705.2411548 2025-09-09,06:17:41.000,252,11018053,-795,0,1757398660,15196.408330379993,112.0409160900017,50705.010579839996 2025-09-09,06:17:42.000,252,11018174,-795,0,1757398661,15196.556529199988,111.96337566000147,50705.38788432 2025-09-09,06:17:43.000,252,11018050,-795,0,1757398662,15196.657573849989,111.70255785000336,50705.29705176 2025-09-09,06:17:44.000,252,11017972,-795,0,1757398663,15196.738409569989,111.61091916000441,50705.33897448 2025-09-09,06:17:45.000,252,11018089,-795,0,1757398664,15196.94049886999,111.32895396000094,50705.262116160004 2025-09-09,06:17:46.000,252,11018089,-795,0,1757398665,15196.913553629995,111.19502048999857,50705.18525784001 2025-09-09,06:17:47.000,252,11018056,-795,0,1757398666,15197.04154351999,111.00469398000132,50705.22718056001 2025-09-09,06:17:48.000,252,11018090,-795,0,1757398667,15197.08869769,110.68748313000106,50705.213206320004 2025-09-09,06:17:49.000,252,11018204,-795,0,1757398668,15197.18974234,110.56059878999804,50705.283077520005 2025-09-09,06:17:50.000,252,11018178,-795,0,1757398669,15197.263841749991,110.27158446000249,50705.25512904001 2025-09-09,06:17:51.000,252,11018045,-795,0,1757398670,15197.324468539991,109.99666838999838,50705.115386640005 2025-09-09,06:17:52.000,252,11018014,-795,0,1757398671,15197.405304259992,109.7288014500009,50705.19923208 2025-09-09,06:17:53.000,252,11018183,-795,0,1757398672,15197.371622710001,109.48913103000086,50705.27609040001 2025-09-09,06:17:54.000,252,11018011,-795,0,1757398673,15197.412040570001,109.21421496000403,50705.164296480005 2025-09-09,06:17:55.000,252,11018169,-795,0,1757398674,15197.513085220002,108.91815150000184,50705.213206320004 2025-09-09,06:17:56.000,252,11018144,-795,0,1757398675,15197.566975699992,108.69257934000052,50705.19923208 2025-09-09,06:17:57.000,252,11018150,-795,0,1757398676,15197.620866179997,108.44585979000112,50705.2411548 2025-09-09,06:17:58.000,252,11018133,-795,0,1757398677,15197.533294150002,108.16389458999765,50705.1712836 2025-09-09,06:17:59.000,252,11017923,-795,0,1757398678,15197.472667360002,107.81143809000059,50705.19224496 2025-09-09,06:18:00.000,252,11018017,-795,0,1757398679,15197.398567949997,107.64930810000078,50705.2411548 2025-09-09,06:18:01.000,252,11018085,-795,0,1757398680,15197.337941159996,107.3814411600033,50705.17827072 2025-09-09,06:18:02.000,252,11018056,-795,0,1757398681,15197.257105439996,107.14881987000263,50705.19923208 2025-09-09,06:18:03.000,252,11017949,-795,0,1757398682,15197.2301602,106.86685466999916,50705.14333512 2025-09-09,06:18:04.000,252,11018099,-795,0,1757398683,15197.00786197,106.57079121000424,50705.27609040001 2025-09-09,06:18:05.000,252,11017918,-795,0,1757398684,15196.974180419995,106.35931731000164,50705.25512904001 2025-09-09,06:18:06.000,252,11018125,-795,0,1757398685,15196.825981599999,106.1689908000044,50705.22718056001 2025-09-09,06:18:07.000,252,11018069,-795,0,1757398686,15196.650837539994,105.97161516000051,50705.35294872001 2025-09-09,06:18:08.000,252,11018011,-795,0,1757398687,15196.563265509998,105.92227124999772,50705.27609040001 2025-09-09,06:18:09.000,252,11018145,-795,0,1757398688,15196.388121449992,105.80243604000134,50705.37391008001 2025-09-09,06:18:10.000,252,11018182,-795,0,1757398689,15196.172559530001,105.67555169999832,50705.49269112001 2025-09-09,06:18:11.000,252,11018220,-795,0,1757398690,15196.091723810001,105.59096213999874,50705.331987360005 2025-09-09,06:18:12.000,252,11018101,-795,0,1757398691,15195.86268926999,105.65440431000025,50705.52762672 2025-09-09,06:18:13.000,252,11018116,-795,0,1757398692,15195.748172,105.5627656200013,50705.50666536 2025-09-09,06:18:14.000,252,11018057,-795,0,1757398693,15195.552819009994,105.59096213999874,50705.569549440006 2025-09-09,06:18:15.000,252,11018130,-795,0,1757398694,15195.337257089988,105.54161823000322,50705.65339488 2025-09-09,06:18:16.000,252,11018200,-795,0,1757398695,15195.242948749998,105.58391300999938,50705.59051080001 2025-09-09,06:18:17.000,252,11018125,-795,0,1757398696,15195.047595759992,105.63325692000217,50705.569549440006 2025-09-09,06:18:18.000,252,11018074,-795,0,1757398697,15194.845506459991,105.65440431000025,50705.67435624 2025-09-09,06:18:19.000,252,11018126,-795,0,1757398698,15194.75119812,105.64735518000089,50705.6953176 2025-09-09,06:18:20.000,252,11018094,-795,0,1757398699,15194.6703624,105.7107973500024,50705.70230472 2025-09-09,06:18:21.000,252,11018114,-795,0,1757398700,15194.54237250999,105.64735518000089,50705.56256232001 2025-09-09,06:18:22.000,252,11018122,-795,0,1757398701,15194.48848203,105.83063255999878,50705.75820168001 2025-09-09,06:18:23.000,252,11018144,-795,0,1757398702,15194.40090999999,105.85177995000413,50705.80711152001 2025-09-09,06:18:24.000,252,11018039,-795,0,1757398703,15194.34028320999,106.0209590700033,50705.75820168001 2025-09-09,06:18:25.000,252,11018103,-795,0,1757398704,15194.347019519999,106.14784340999904,50705.66038200001 2025-09-09,06:18:26.000,252,11018098,-795,0,1757398705,15194.326810589999,106.25358036000398,50705.75820168001 2025-09-09,06:18:27.000,252,11018024,-795,0,1757398706,15194.333546899994,106.45800512999995,50705.77217592 2025-09-09,06:18:28.000,252,11018099,-795,0,1757398707,15194.279656419989,106.60603686000104,50705.68833048001 2025-09-09,06:18:29.000,252,11018146,-795,0,1757398708,15194.38070106999,106.85275641000044,50705.77217592 2025-09-09,06:18:30.000,252,11017975,-795,0,1757398709,15194.326810589999,107.04308291999769,50705.73025320001 2025-09-09,06:18:31.000,252,11018063,-795,0,1757398710,15194.34028320999,107.2193111700035,50705.716278960004 2025-09-09,06:18:32.000,252,11017978,-795,0,1757398711,15194.326810589999,107.42373593999946,50705.75121456 2025-09-09,06:18:33.000,252,11018048,-795,0,1757398712,15194.44132785999,107.73389766000037,50705.77217592 2025-09-09,06:18:34.000,252,11018068,-795,0,1757398713,15194.54237250999,107.91717503999826,50705.8001244 2025-09-09,06:18:35.000,252,11018054,-795,0,1757398714,15194.48848203,108.28372980000131,50705.75820168001 2025-09-09,06:18:36.000,252,11018121,-795,0,1757398715,15194.58952668,108.38241761999961,50705.70230472 2025-09-09,06:18:37.000,252,11017979,-795,0,1757398716,15194.697307639995,108.65028456000437,50705.70929184001 2025-09-09,06:18:38.000,252,11018253,-795,0,1757398717,15194.79161598,108.86880758999905,50705.79313728 2025-09-09,06:18:39.000,252,11018130,-795,0,1757398718,15194.872451700001,109.0732323600023,50705.65339488 2025-09-09,06:18:40.000,252,11018158,-795,0,1757398719,15195.027386829992,109.39044321000256,50705.59051080001 2025-09-09,06:18:41.000,252,11018042,-795,0,1757398720,15195.128431479992,109.3833940800032,50705.60448504 2025-09-09,06:18:42.000,252,11018028,-795,0,1757398721,15195.337257089988,109.55257320000237,50705.57653656 2025-09-09,06:18:43.000,252,11018141,-795,0,1757398722,15195.478719599989,109.90502969999943,50705.569549440006 2025-09-09,06:18:44.000,252,11018220,-795,0,1757398723,15195.694281519995,110.09535621000396,50705.53461384 2025-09-09,06:18:45.000,252,11017980,-795,0,1757398724,15195.84248033999,110.2856827200012,50705.43679416 2025-09-09,06:18:46.000,252,11018104,-795,0,1757398725,15196.064778569991,110.44781271000102,50705.380897200004 2025-09-09,06:18:47.000,252,11018104,-795,0,1757398726,15196.239922629997,110.6310900899989,50705.26910328 2025-09-09,06:18:48.000,252,11018128,-795,0,1757398727,15196.442011929998,110.79322007999872,50705.380897200004 2025-09-09,06:18:49.000,252,11018201,-795,0,1757398728,15196.610419679993,110.90600616000302,50705.36692296 2025-09-09,06:18:50.000,252,11018149,-795,0,1757398729,15196.805772669999,110.86371137999959,50705.311026 2025-09-09,06:18:51.000,252,11018085,-795,0,1757398730,15196.92702625,111.00469398000132,50705.19923208 2025-09-09,06:18:52.000,252,11018050,-795,0,1757398731,15197.18974234,111.01879224000004,50705.262116160004 2025-09-09,06:18:53.000,252,11018011,-795,0,1757398732,15197.391831640001,110.95535006999853,50705.311026 2025-09-09,06:18:54.000,252,11018101,-795,0,1757398733,15197.627602489993,110.89895703000366,50705.29006464 2025-09-09,06:18:55.000,252,11018217,-795,0,1757398734,15197.971154299994,110.8919079000043,50705.32500024001 2025-09-09,06:18:56.000,252,11018097,-795,0,1757398735,15198.112616809995,110.71567964999849,50705.46474264 2025-09-09,06:18:57.000,252,11018135,-795,0,1757398736,15198.40227813999,110.56764792000467,50705.380897200004 2025-09-09,06:18:58.000,252,11018116,-795,0,1757398737,15198.658257919997,110.4337144500023,50705.30403888001 2025-09-09,06:18:59.000,252,11018066,-795,0,1757398738,15198.894028770002,110.17289664000418,50705.27609040001 2025-09-09,06:19:00.000,252,11018074,-795,0,1757398739,15199.156744859989,109.9755210000003,50705.3459616 2025-09-09,06:19:01.000,252,11018146,-795,0,1757398740,15199.412724639995,109.82044013999985,50705.29006464 2025-09-09,06:19:02.000,252,11017970,-795,0,1757398741,15199.56765977,109.59486797999853,50705.29006464 2025-09-09,06:19:03.000,252,11018103,-795,0,1757398742,15199.803430619992,109.2847062600049,50705.283077520005 2025-09-09,06:19:04.000,252,11018080,-795,0,1757398743,15199.985310989992,109.17896930999996,50705.213206320004 2025-09-09,06:19:05.000,252,11017992,-795,0,1757398744,15200.106564569993,108.99569193000207,50705.18525784001 2025-09-09,06:19:06.000,252,11018017,-795,0,1757398745,15200.254763389989,108.62913716999901,50705.35993584 2025-09-09,06:19:07.000,252,11017868,-795,0,1757398746,15200.382753279999,108.31192631999875,50705.14333512 2025-09-09,06:19:08.000,252,11018086,-795,0,1757398747,15200.45685268999,107.93832243000361,50705.234167680006 2025-09-09,06:19:09.000,252,11018077,-795,0,1757398748,15200.490534239994,107.69865201000357,50705.17827072 2025-09-09,06:19:10.000,252,11018059,-795,0,1757398749,15200.69935984999,107.36734290000459,50705.26910328 2025-09-09,06:19:11.000,252,11018187,-795,0,1757398750,15200.74651402,106.97964075000345,50705.234167680006 2025-09-09,06:19:12.000,252,11017996,-795,0,1757398751,15200.78019556999,106.73997033000342,50705.22718056001 2025-09-09,06:19:13.000,252,11018141,-795,0,1757398752,15200.78019556999,106.29587514000013,50705.19224496 2025-09-09,06:19:14.000,252,11018053,-795,0,1757398753,15200.84082235999,105.97866428999987,50705.29705176 2025-09-09,06:19:15.000,252,11018068,-795,0,1757398754,15200.941867009991,105.51342170999851,50705.42281992001 2025-09-09,06:19:16.000,252,11018184,-795,0,1757398755,15200.90818546,105.18211259999953,50705.26910328 2025-09-09,06:19:17.000,252,11018179,-795,0,1757398756,15200.82061342999,104.89309827000397,50705.331987360005 2025-09-09,06:19:18.000,252,11017891,-795,0,1757398757,15200.773459259995,104.3996591699979,50705.37391008001 2025-09-09,06:19:19.000,252,11018210,-795,0,1757398758,15200.84755867,104.09654658000363,50705.331987360005 2025-09-09,06:19:20.000,252,11017901,-795,0,1757398759,15200.76672295,103.73704094999994,50705.24814192 2025-09-09,06:19:21.000,252,11018100,-795,0,1757398760,15200.67915091999,103.38458445000288,50705.18525784001 2025-09-09,06:19:22.000,252,11018199,-795,0,1757398761,15200.56463365,103.07442273000197,50705.33897448 2025-09-09,06:19:23.000,252,11018066,-795,0,1757398762,15200.450116379994,102.82770318000257,50705.29006464 2025-09-09,06:19:24.000,252,11018096,-795,0,1757398763,15200.301917559998,102.51049233000231,50705.38788432 2025-09-09,06:19:25.000,252,11018082,-795,0,1757398764,15200.207609219993,102.24262539000483,50705.43679416 2025-09-09,06:19:26.000,252,11018036,-795,0,1757398765,15200.072883020002,101.83377584999835,50705.44378128001 2025-09-09,06:19:27.000,252,11018077,-795,0,1757398766,15199.897738959997,101.57295804000023,50705.47871688 2025-09-09,06:19:28.000,252,11018187,-795,0,1757398767,15199.803430619992,101.27689457999804,50705.47172976001 2025-09-09,06:19:29.000,252,11018059,-795,0,1757398768,15199.695649659996,101.16410850000102,50705.597497920004 2025-09-09,06:19:30.000,252,11017987,-795,0,1757398769,15199.614813939996,100.95968372999778,50705.6254464 2025-09-09,06:19:31.000,252,11017982,-795,0,1757398770,15199.37904308999,100.63542374999815,50705.49269112001 2025-09-09,06:19:32.000,252,11018195,-795,0,1757398771,15199.26452582,100.48739202000434,50705.6953176 2025-09-09,06:19:33.000,252,11018054,-795,0,1757398772,15199.176953789989,100.31821289999789,50705.75121456 2025-09-09,06:19:34.000,252,11018072,-795,0,1757398773,15199.075909139989,100.2336233399983,50705.835060000005 2025-09-09,06:19:35.000,252,11018073,-795,0,1757398774,15198.961391869998,99.96575640000083,50705.82807288001 2025-09-09,06:19:36.000,252,11018188,-795,0,1757398775,15198.833401980002,100.02214944000298,50705.81409864 2025-09-09,06:19:37.000,252,11018053,-795,0,1757398776,15198.833401980002,99.90231422999932,50705.77217592 2025-09-09,06:19:38.000,252,11018160,-795,0,1757398777,15198.725621019992,99.86706858000252,50705.75121456 2025-09-09,06:19:39.000,252,11018110,-795,0,1757398778,15198.611103750001,99.71198772000207,50705.81409864 2025-09-09,06:19:40.000,252,11017954,-795,0,1757398779,15198.523531719991,99.76133163000486,50705.75121456 2025-09-09,06:19:41.000,252,11018106,-795,0,1757398780,15198.48985017,99.69788946000335,50705.72326608 2025-09-09,06:19:42.000,252,11018078,-795,0,1757398781,15198.42248706999,99.61329990000377,50705.79313728 2025-09-09,06:19:43.000,252,11018082,-795,0,1757398782,15198.38206920999,99.64854555000056,50705.79313728 2025-09-09,06:19:44.000,252,11018054,-795,0,1757398783,15198.3079698,99.66969293999864,50705.904931200006 2025-09-09,06:19:45.000,252,11018129,-795,0,1757398784,15198.26755194,99.62739816000249,50705.85602136001 2025-09-09,06:19:46.000,252,11018041,-795,0,1757398785,15198.132825739995,99.80362641000102,50705.82807288001 2025-09-09,06:19:47.000,252,11018044,-795,0,1757398786,15198.031781089994,99.88116684000124,50705.75121456 2025-09-09,06:19:48.000,252,11018242,-795,0,1757398787,15198.025044779999,99.86001945000316,50705.73025320001 2025-09-09,06:19:49.000,252,11018017,-795,0,1757398788,15197.971154299994,99.97985465999955,50705.91191832 2025-09-09,06:19:50.000,252,11018067,-795,0,1757398789,15197.890318579994,100.09264074000384,50705.96082816 2025-09-09,06:19:51.000,252,11018130,-795,0,1757398790,15197.802746549998,100.15608290999808,50705.8699956 2025-09-09,06:19:52.000,252,11018204,-795,0,1757398791,15197.789273929993,100.2336233399983,50705.86300848 2025-09-09,06:19:53.000,252,11018050,-795,0,1757398792,15197.654547730002,100.35345855000196,50705.9398668 2025-09-09,06:19:54.000,252,11018017,-795,0,1757398793,15197.614129870002,100.50853941000241,50705.82108576 2025-09-09,06:19:55.000,252,11018030,-795,0,1757398794,15197.607393559992,100.56493245000456,50706.002750880005 2025-09-09,06:19:56.000,252,11018136,-795,0,1757398795,15197.647811419993,100.78345547999925,50706.051660720004 2025-09-09,06:19:57.000,252,11017992,-795,0,1757398796,15197.593920940002,100.81165200000396,50705.904931200006 2025-09-09,06:19:58.000,252,11018252,-795,0,1757398797,15197.587184629992,100.95968372999778,50705.932879680004 2025-09-09,06:19:59.000,252,11018067,-795,0,1757398798,15197.425513189992,101.07246981000208,50705.87698272001 2025-09-09,06:20:00.000,252,11018070,-795,0,1757398799,15197.519821529997,101.2980419700034,50705.91890544 2025-09-09,06:20:01.000,252,11018060,-795,0,1757398800,15197.479403669997,101.4319754399985,50705.84204712 2025-09-09,06:20:02.000,252,11018082,-795,0,1757398801,15197.452458430002,101.58705629999895,50705.84903424 2025-09-09,06:20:03.000,252,11018019,-795,0,1757398802,15197.445722119992,101.77738281000347,50705.91890544 2025-09-09,06:20:04.000,252,11017995,-795,0,1757398803,15197.445722119992,101.81262846000027,50705.835060000005 2025-09-09,06:20:05.000,252,11018018,-795,0,1757398804,15197.506348909992,101.98180757999944,50705.79313728 2025-09-09,06:20:06.000,252,11018020,-795,0,1757398805,15197.634338800002,102.07344626999839,50705.66038200001 2025-09-09,06:20:07.000,252,11018134,-795,0,1757398806,15197.587184629992,102.1368884399999,50706.009738 2025-09-09,06:20:08.000,252,11018245,-795,0,1757398807,15197.681492969998,102.24967452000419,50705.77916304001 2025-09-09,06:20:09.000,252,11018201,-795,0,1757398808,15197.748856069993,102.2355762599982,50705.79313728 2025-09-09,06:20:10.000,252,11018152,-795,0,1757398809,15197.681492969998,102.33426408000378,50705.84903424 2025-09-09,06:20:11.000,252,11018201,-795,0,1757398810,15197.829691789993,102.32016581999778,50705.6254464 2025-09-09,06:20:12.000,252,11018222,-795,0,1757398811,15197.856637029989,102.411804510004,50705.75121456 2025-09-09,06:20:13.000,252,11018087,-795,0,1757398812,15197.876845959989,102.42590277000272,50705.73025320001 2025-09-09,06:20:14.000,252,11018136,-795,0,1757398813,15197.991363229994,102.411804510004,50705.80711152001 2025-09-09,06:20:15.000,252,11018147,-795,0,1757398814,15198.132825739995,102.48229581000487,50705.82108576 2025-09-09,06:20:16.000,252,11018107,-795,0,1757398815,15198.18671622,102.51754146000167,50705.74422744 2025-09-09,06:20:17.000,252,11017948,-795,0,1757398816,15198.14629836,102.46819754999888,50705.8001244 2025-09-09,06:20:18.000,252,11018079,-795,0,1757398817,15198.254079319995,102.55278710999846,50705.82108576 2025-09-09,06:20:19.000,252,11018110,-795,0,1757398818,15198.26755194,102.45409929000016,50705.6953176 2025-09-09,06:20:20.000,252,11018168,-795,0,1757398819,15198.36859659,102.50344320000295,50705.67435624 2025-09-09,06:20:21.000,252,11018134,-795,0,1757398820,15198.34838766,102.51049233000231,50705.59051080001 2025-09-09,06:20:22.000,252,11018058,-795,0,1757398821,15198.442695999991,102.37655885999993,50705.86300848 2025-09-09,06:20:23.000,252,11018116,-795,0,1757398822,15198.36859659,102.42590277000272,50705.8001244 2025-09-09,06:20:24.000,252,11018122,-795,0,1757398823,15198.48985017,102.31311668999842,50705.8699956 2025-09-09,06:20:25.000,252,11018072,-795,0,1757398824,15198.44943231,102.30606755999906,50705.835060000005 2025-09-09,06:20:26.000,252,11018067,-795,0,1757398825,15198.42248706999,102.25672365000355,50705.82108576 2025-09-09,06:20:27.000,252,11017861,-795,0,1757398826,15198.442695999991,102.27787104000163,50705.80711152001 2025-09-09,06:20:28.000,252,11018172,-795,0,1757398827,15198.510059100001,102.24262539000483,50705.68833048001 2025-09-09,06:20:29.000,252,11018019,-795,0,1757398828,15198.456168619996,102.15098669999861,50705.786150160005 2025-09-09,06:20:30.000,252,11018136,-795,0,1757398829,15198.42922338,102.01705323000351,50705.8001244 2025-09-09,06:20:31.000,252,11017997,-795,0,1757398830,15198.42248706999,101.99590583999816,50705.79313728 2025-09-09,06:20:32.000,252,11018031,-795,0,1757398831,15198.375332899996,102.01000410000415,50705.99576376001 2025-09-09,06:20:33.000,252,11018051,-795,0,1757398832,15198.36186027999,101.96770932000072,50705.835060000005 2025-09-09,06:20:34.000,252,11018011,-795,0,1757398833,15198.24060669999,101.87607063000178,50705.87698272001 2025-09-09,06:20:35.000,252,11018119,-795,0,1757398834,15198.233870389995,101.79853020000155,50705.85602136001 2025-09-09,06:20:36.000,252,11018086,-795,0,1757398835,15198.132825739995,101.69279325000389,50705.80711152001 2025-09-09,06:20:37.000,252,11018041,-795,0,1757398836,15198.153034669995,101.58705629999895,50705.9398668 2025-09-09,06:20:38.000,252,11018106,-795,0,1757398837,15198.132825739995,101.46017196000321,50705.84204712 2025-09-09,06:20:39.000,252,11018305,-795,0,1757398838,15198.03851739999,101.37558240000362,50705.77217592 2025-09-09,06:20:40.000,252,11018072,-795,0,1757398839,15197.984626919999,101.41787717999978,50705.70230472 2025-09-09,06:20:41.000,252,11018092,-795,0,1757398840,15197.937472749989,101.22050154000317,50705.68134336 2025-09-09,06:20:42.000,252,11018092,-795,0,1757398841,15197.903791199999,101.27689457999804,50705.75121456 2025-09-09,06:20:43.000,252,11017958,-795,0,1757398842,15197.897054889989,101.12886285000423,50705.79313728 2025-09-09,06:20:44.000,252,11017970,-795,0,1757398843,15197.694965590003,101.01607676999993,50705.73025320001 2025-09-09,06:20:45.000,252,11018223,-795,0,1757398844,15197.762328689998,101.09361720000015,50705.716278960004 2025-09-09,06:20:46.000,252,11018011,-795,0,1757398845,15197.647811419993,101.03017502999865,50705.85602136001 2025-09-09,06:20:47.000,252,11018100,-795,0,1757398846,15197.465931049992,100.88214330000483,50705.97480240001 2025-09-09,06:20:48.000,252,11018113,-795,0,1757398847,15197.479403669997,100.66362027000287,50705.89794408001 2025-09-09,06:20:49.000,252,11018100,-795,0,1757398848,15197.418776879997,100.72001330999774,50705.91890544 2025-09-09,06:20:50.000,252,11018083,-795,0,1757398849,15197.405304259992,100.73411157000373,50705.92589256001 2025-09-09,06:20:51.000,252,11018211,-795,0,1757398850,15197.337941159996,100.62132548999944,50705.75121456 2025-09-09,06:20:52.000,252,11018061,-795,0,1757398851,15197.378359019996,100.43804811000155,50705.835060000005 2025-09-09,06:20:53.000,252,11018145,-795,0,1757398852,15197.27057806,100.4450972400009,50705.77217592 2025-09-09,06:20:54.000,252,11018220,-795,0,1757398853,15197.257105439996,100.37460594000004,50705.74422744 2025-09-09,06:20:55.000,252,11018209,-795,0,1757398854,15197.156060789996,100.36755681000068,50705.765188800004 2025-09-09,06:20:56.000,252,11018225,-795,0,1757398855,15197.16279709999,100.29001638000045,50705.82108576 2025-09-09,06:20:57.000,252,11018274,-795,0,1757398856,15197.16953341,100.33936029000324,50705.77916304001 2025-09-09,06:20:58.000,252,11018298,-795,0,1757398857,15197.034807209995,100.15608290999808,50705.716278960004 2025-09-09,06:20:59.000,252,11018133,-795,0,1757398858,15196.974180419995,100.22657420999894,50705.70230472 2025-09-09,06:21:00.000,252,11018036,-795,0,1757398859,15196.98091672999,100.07854247999785,50705.737240320006 2025-09-09,06:21:01.000,252,11018164,-795,0,1757398860,15196.96744411,100.00805118000426,50705.64640776 2025-09-09,06:21:02.000,252,11018110,-795,0,1757398861,15196.90008100999,99.97985465999955,50705.77916304001 2025-09-09,06:21:03.000,252,11018074,-795,0,1757398862,15196.893344699994,100.08559161000449,50705.79313728 2025-09-09,06:21:04.000,252,11018088,-795,0,1757398863,15196.825981599999,99.93755988000339,50705.68833048001 2025-09-09,06:21:05.000,252,11018235,-795,0,1757398864,15196.90681732,99.91641248999804,50705.70929184001 2025-09-09,06:21:06.000,252,11018084,-795,0,1757398865,15196.832717909994,99.9869037899989,50705.73025320001 2025-09-09,06:21:07.000,252,11018207,-795,0,1757398866,15196.75861849999,99.87411771000188,50705.74422744 2025-09-09,06:21:08.000,252,11018146,-795,0,1757398867,15196.724936949999,99.83182292999845,50705.6953176 2025-09-09,06:21:09.000,252,11018262,-795,0,1757398868,15196.852926839994,99.70493859000271,50705.765188800004 2025-09-09,06:21:10.000,252,11018099,-795,0,1757398869,15196.79903635999,99.68379120000463,50705.70230472 2025-09-09,06:21:11.000,252,11018117,-795,0,1757398870,15196.684519089999,99.78247902000294,50705.499678240005 2025-09-09,06:21:12.000,252,11018261,-795,0,1757398871,15196.81924528999,99.6414964200012,50705.68833048001 2025-09-09,06:21:13.000,252,11018115,-795,0,1757398872,15196.79903635999,99.6414964200012,50705.70230472 2025-09-09,06:21:14.000,252,11018052,-795,0,1757398873,15196.79903635999,99.64854555000056,50705.6254464 2025-09-09,06:21:15.000,252,11018291,-795,0,1757398874,15196.704728019999,99.65559467999992,50705.73025320001 2025-09-09,06:21:16.000,252,11018033,-795,0,1757398875,15196.677782779989,99.59215250999841,50705.60448504 2025-09-09,06:21:17.000,252,11018132,-795,0,1757398876,15196.644101229998,99.62739816000249,50705.63243352 2025-09-09,06:21:18.000,252,11018093,-795,0,1757398877,15196.785563739999,99.60625077000441,50705.52762672 2025-09-09,06:21:19.000,252,11018095,-795,0,1757398878,15196.75861849999,99.52871034000418,50705.52762672 2025-09-09,06:21:20.000,252,11018173,-795,0,1757398879,15196.745145879999,99.50756294999883,50705.52762672 2025-09-09,06:21:21.000,252,11018079,-795,0,1757398880,15196.792300049994,99.52166121000482,50705.66038200001 2025-09-09,06:21:22.000,252,11018267,-795,0,1757398881,15196.85966314999,99.5428086000029,50705.70230472 2025-09-09,06:21:23.000,252,11018075,-795,0,1757398882,15196.79903635999,99.57100512000034,50705.58352368 2025-09-09,06:21:24.000,252,11018283,-795,0,1757398883,15196.765354809999,99.56395599000098,50705.52063960001 2025-09-09,06:21:25.000,252,11017926,-795,0,1757398884,15196.751882189994,99.63444729000184,50705.429807040004 2025-09-09,06:21:26.000,252,11017967,-795,0,1757398885,15196.832717909994,99.68379120000463,50705.63243352 2025-09-09,06:21:27.000,252,11018197,-795,0,1757398886,15196.79903635999,99.7895281500023,50705.51365248 2025-09-09,06:21:28.000,252,11018288,-795,0,1757398887,15196.718200639989,99.65559467999992,50705.548588080004 2025-09-09,06:21:29.000,252,11018179,-795,0,1757398888,15196.83945421999,99.76838076000422,50705.58352368 2025-09-09,06:21:30.000,252,11018110,-795,0,1757398889,15196.772091119994,99.8247737999991,50705.39487144001 2025-09-09,06:21:31.000,252,11018061,-795,0,1757398890,15196.704728019999,99.81067554000037,50705.331987360005 2025-09-09,06:21:32.000,252,11018027,-795,0,1757398891,15196.81924528999,99.77542989000358,50705.45775552 2025-09-09,06:21:33.000,252,11018145,-795,0,1757398892,15196.83945421999,99.75428249999823,50705.485704 2025-09-09,06:21:34.000,252,11017975,-795,0,1757398893,15196.812508979994,99.8529703200038,50705.43679416 2025-09-09,06:21:35.000,252,11018018,-795,0,1757398894,15196.765354809999,99.89526509999996,50705.54160096001 2025-09-09,06:21:36.000,252,11017905,-795,0,1757398895,15196.738409569989,99.95165814000211,50705.380897200004 2025-09-09,06:21:37.000,252,11018174,-795,0,1757398896,15196.691255399994,100.02214944000298,50705.380897200004 2025-09-09,06:21:38.000,252,11018022,-795,0,1757398897,15196.691255399994,100.13493552,50705.32500024001 2025-09-09,06:21:39.000,252,11018087,-795,0,1757398898,15196.617155989989,99.9869037899989,50705.45775552 2025-09-09,06:21:40.000,252,11018059,-795,0,1757398899,15196.650837539994,100.12788639000064,50705.49269112001 2025-09-09,06:21:41.000,252,11018030,-795,0,1757398900,15196.623892299998,100.30411463999917,50705.25512904001 2025-09-09,06:21:42.000,252,11017948,-795,0,1757398901,15196.596947059988,100.35345855000196,50705.53461384 2025-09-09,06:21:43.000,252,11018009,-795,0,1757398902,15196.630628609993,100.36050768000132,50705.36692296 2025-09-09,06:21:44.000,252,11018173,-795,0,1757398903,15196.516111339988,100.45214637000026,50705.35993584 2025-09-09,06:21:45.000,252,11018168,-795,0,1757398904,15196.596947059988,100.54378505999921,50705.47172976001 2025-09-09,06:21:46.000,252,11018093,-795,0,1757398905,15196.617155989989,100.57903071000328,50705.36692296 2025-09-09,06:21:47.000,252,11018030,-795,0,1757398906,15196.617155989989,100.6283746199988,50705.234167680006 2025-09-09,06:21:48.000,252,11018170,-795,0,1757398907,15196.691255399994,100.6565711400035,50705.43679416 2025-09-09,06:21:49.000,252,11018237,-795,0,1757398908,15196.765354809999,100.8046028700046,50705.47172976001 2025-09-09,06:21:50.000,252,11018127,-795,0,1757398909,15196.697991709989,100.74116070000309,50705.44378128001 2025-09-09,06:21:51.000,252,11018102,-795,0,1757398910,15196.772091119994,100.79755373999797,50705.36692296 2025-09-09,06:21:52.000,252,11018227,-795,0,1757398911,15196.893344699994,100.88214330000483,50705.450768400005 2025-09-09,06:21:53.000,252,11018285,-795,0,1757398912,15196.953971489995,100.86099590999947,50705.35294872001 2025-09-09,06:21:54.000,252,11018079,-795,0,1757398913,15197.055016139995,100.95968372999778,50705.36692296 2025-09-09,06:21:55.000,252,11017956,-795,0,1757398914,15197.115642929995,101.03017502999865,50705.43679416 2025-09-09,06:21:56.000,252,11018083,-795,0,1757398915,15197.277314369996,101.05837155000336,50705.35294872001 2025-09-09,06:21:57.000,252,11018034,-795,0,1757398916,15197.284050679991,101.13591198000358,50705.450768400005 2025-09-09,06:21:58.000,252,11018187,-795,0,1757398917,15197.317732229996,101.13591198000358,50705.42281992001 2025-09-09,06:21:59.000,252,11018028,-795,0,1757398918,15197.418776879997,101.10066632999951,50705.27609040001 2025-09-09,06:22:00.000,252,11018100,-795,0,1757398919,15197.371622710001,101.2486980600006,50705.331987360005 2025-09-09,06:22:01.000,252,11018012,-795,0,1757398920,15197.364886399992,101.14296111000294,50705.262116160004 2025-09-09,06:22:02.000,252,11018153,-795,0,1757398921,15197.513085220002,101.16410850000102,50705.213206320004 2025-09-09,06:22:03.000,252,11018166,-795,0,1757398922,15197.513085220002,101.04427329000464,50705.115386640005 2025-09-09,06:22:04.000,252,11018131,-795,0,1757398923,15197.587184629992,101.14296111000294,50705.05948968001 2025-09-09,06:22:05.000,252,11018089,-795,0,1757398924,15197.715174519988,101.06542068000272,50705.12936088 2025-09-09,06:22:06.000,252,11018201,-795,0,1757398925,15197.728647139993,101.07246981000208,50704.97564424 2025-09-09,06:22:07.000,252,11018102,-795,0,1757398926,15197.856637029989,101.07246981000208,50705.03852832001 2025-09-09,06:22:08.000,252,11017971,-795,0,1757398927,15197.903791199999,100.92443808000098,50704.828914720005 2025-09-09,06:22:09.000,252,11018029,-795,0,1757398928,15198.051990019994,100.97378199000377,50704.98961848001 2025-09-09,06:22:10.000,252,11018100,-795,0,1757398929,15198.153034669995,100.86099590999947,50704.96167 2025-09-09,06:22:11.000,252,11018072,-795,0,1757398930,15198.28776087,100.78345547999925,50704.91974728001 2025-09-09,06:22:12.000,252,11018264,-795,0,1757398931,15198.38206920999,100.83279939000204,50705.02455408 2025-09-09,06:22:13.000,252,11018262,-795,0,1757398932,15198.38206920999,100.64247288000479,50704.996605600005 2025-09-09,06:22:14.000,252,11018225,-795,0,1757398933,15198.483113859991,100.53673592999985,50704.780004880005 2025-09-09,06:22:15.000,252,11018079,-755,0,1757398934,15198.604367439992,100.4803428899977,50704.98961848001 2025-09-09,06:22:16.000,252,11018076,-795,0,1757398935,15198.691939470002,100.25477073000366,50704.88481168 2025-09-09,06:22:17.000,252,11018183,-795,0,1757398936,15198.732357330002,100.3464094200026,50704.9267344 2025-09-09,06:22:18.000,252,11018007,-795,0,1757398937,15198.894028770002,100.21247595000023,50704.96167 2025-09-09,06:22:19.000,252,11018145,-795,0,1757398938,15198.968128179993,100.12788639000064,50704.90577304 2025-09-09,06:22:20.000,252,11018039,-795,0,1757398939,15198.934446629988,100.10673900000256,50704.898785920006 2025-09-09,06:22:21.000,252,11018116,-795,0,1757398940,15198.947919249993,99.92346162000467,50704.87083744001 2025-09-09,06:22:22.000,252,11018037,-795,0,1757398941,15199.116326999989,99.66969293999864,50704.996605600005 2025-09-09,06:22:23.000,252,11018033,-795,0,1757398942,15199.29820736999,99.71903685000143,50704.89179880001 2025-09-09,06:22:24.000,252,11018032,-795,0,1757398943,15199.291471059994,99.56395599000098,50705.05250256 2025-09-09,06:22:25.000,252,11018185,-795,0,1757398944,15199.3857794,99.47936643000139,50704.996605600005 2025-09-09,06:22:26.000,252,11017903,-795,0,1757398945,15199.36557047,99.35953121999773,50705.05250256 2025-09-09,06:22:27.000,252,11018172,-795,0,1757398946,15199.37904308999,99.20445036000456,50704.90577304 2025-09-09,06:22:28.000,252,11018123,-755,0,1757398947,15199.473351429995,99.12690993000433,50704.94070864001 2025-09-09,06:22:29.000,252,11018153,-795,0,1757398948,15199.60807763,99.04232037000475,50705.03852832001 2025-09-09,06:22:30.000,252,11018080,-795,0,1757398949,15199.56765977,98.89428864000365,50705.0315412 2025-09-09,06:22:31.000,252,11018114,-795,0,1757398950,15199.702385969991,98.75330604000192,50704.87083744001 2025-09-09,06:22:32.000,252,11018118,-795,0,1757398951,15199.870793720002,98.71806038999785,50704.96865712001 2025-09-09,06:22:33.000,252,11018191,-795,0,1757398952,15199.884266339992,98.48543910000444,50705.08743816001 2025-09-09,06:22:34.000,252,11018039,-795,0,1757398953,15199.931420510002,98.43609519000165,50705.010579839996 2025-09-09,06:22:35.000,252,11017924,-795,0,1757398954,15199.944893129992,98.26691607000248,50705.03852832001 2025-09-09,06:22:36.000,252,11018043,-795,0,1757398955,15199.877530029997,98.15412998999818,50705.19923208 2025-09-09,06:22:37.000,252,11018024,-795,0,1757398956,15199.965102059992,98.0342947800018,50705.05948968001 2025-09-09,06:22:38.000,252,11018071,-795,0,1757398957,15199.877530029997,97.91445956999814,50705.1014124 2025-09-09,06:22:39.000,252,11017923,-795,0,1757398958,15199.850584790001,97.7875752300024,50705.15730936001 2025-09-09,06:22:40.000,252,11018058,-795,0,1757398959,15199.924684199992,97.69593654000346,50705.33897448 2025-09-09,06:22:41.000,252,11018058,-795,0,1757398960,15199.715858589996,97.60429785000451,50705.115386640005 2025-09-09,06:22:42.000,252,11018054,-795,0,1757398961,15199.742803829991,97.43511872999807,50705.27609040001 2025-09-09,06:22:43.000,252,11017918,-795,0,1757398962,15199.58113238999,97.4774135100015,50705.33897448 2025-09-09,06:22:44.000,252,11018014,-795,0,1757398963,15199.594605009996,97.52675742000429,50705.30403888001 2025-09-09,06:22:45.000,252,11018127,-795,0,1757398964,15199.50703298,97.37167656000383,50705.27609040001 2025-09-09,06:22:46.000,252,11018228,-795,0,1757398965,15199.352097849995,97.39987308000127,50705.17827072 2025-09-09,06:22:47.000,252,11018086,-795,0,1757398966,15199.26452582,97.29413613000361,50705.24814192 2025-09-09,06:22:48.000,252,11017980,-795,0,1757398967,15199.170217479994,97.21659570000338,50705.29705176 2025-09-09,06:22:49.000,252,11017905,-795,0,1757398968,15199.109590689994,97.21659570000338,50705.36692296 2025-09-09,06:22:50.000,252,11018140,-795,0,1757398969,15199.001809729998,97.2306939600021,50705.331987360005 2025-09-09,06:22:51.000,252,11018061,-795,0,1757398970,15198.846874599993,97.16725179000059,50705.22718056001 2025-09-09,06:22:52.000,252,11017991,-795,0,1757398971,15198.745829949992,97.15315353000187,50705.283077520005 2025-09-09,06:22:53.000,252,11018127,-795,0,1757398972,15198.550476960001,97.1179078799978,50705.37391008001 2025-09-09,06:22:54.000,252,11018051,-795,0,1757398973,15198.462904929991,97.1320061400038,50705.19923208 2025-09-09,06:22:55.000,252,11018078,-795,0,1757398974,15198.415750759996,97.18839917999867,50705.19923208 2025-09-09,06:22:56.000,252,11017921,-795,0,1757398975,15198.334915039995,97.20954657000402,50705.22718056001 2025-09-09,06:22:57.000,252,11018165,-795,0,1757398976,15198.30123348999,97.21659570000338,50705.27609040001 2025-09-09,06:22:58.000,252,11018035,-795,0,1757398977,15198.15977097999,97.28708700000425,50705.13634800001 2025-09-09,06:22:59.000,252,11017898,-795,0,1757398978,15198.14629836,97.30118526000297,50705.115386640005 2025-09-09,06:23:00.000,252,11018018,-795,0,1757398979,15197.971154299994,97.32233265000104,50705.262116160004 2025-09-09,06:23:01.000,252,11018092,-795,0,1757398980,15197.957681679989,97.40692221000063,50705.14333512 2025-09-09,06:23:02.000,252,11018111,-795,0,1757398981,15197.897054889989,97.51970828999765,50705.2411548 2025-09-09,06:23:03.000,252,11017898,-795,0,1757398982,15197.849900719993,97.63249437000195,50705.15730936001 2025-09-09,06:23:04.000,252,11018137,-795,0,1757398983,15197.809482859993,97.58315045999916,50705.25512904001 2025-09-09,06:23:05.000,252,11017912,-795,0,1757398984,15197.755592379988,97.63249437000195,50705.30403888001 2025-09-09,06:23:06.000,252,11018132,-795,0,1757398985,15197.641075109997,97.65364176000003,50705.22019344 2025-09-09,06:23:07.000,252,11018124,-795,0,1757398986,15197.647811419993,97.66774001999875,50705.331987360005 2025-09-09,06:23:08.000,252,11018034,-795,0,1757398987,15197.681492969998,97.66069088999939,50705.29006464 2025-09-09,06:23:09.000,252,11018088,-795,0,1757398988,15197.513085220002,97.7875752300024,50705.401858560006 2025-09-09,06:23:10.000,252,11018128,-795,0,1757398989,15197.607393559992,97.9356069600035,50705.283077520005 2025-09-09,06:23:11.000,252,11018074,-795,0,1757398990,15197.459194739997,97.90036130999943,50705.29705176 2025-09-09,06:23:12.000,252,11017984,-795,0,1757398991,15197.472667360002,98.09068782000395,50705.262116160004 2025-09-09,06:23:13.000,252,11018092,-795,0,1757398992,15197.472667360002,98.04839304000052,50705.3459616 2025-09-09,06:23:14.000,252,11018103,-795,0,1757398993,15197.452458430002,98.04134391000116,50705.24814192 2025-09-09,06:23:15.000,252,11017943,-795,0,1757398994,15197.499612599997,98.16822825000418,50705.36692296 2025-09-09,06:23:16.000,252,11017850,-795,0,1757398995,15197.438985809997,98.18937564000225,50705.27609040001 2025-09-09,06:23:17.000,252,11017982,-795,0,1757398996,15197.378359019996,98.2810143300012,50705.33897448 2025-09-09,06:23:18.000,252,11018137,-795,0,1757398997,15197.472667360002,98.3444565000027,50705.30403888001 2025-09-09,06:23:19.000,252,11018034,-795,0,1757398998,15197.364886399992,98.35150563000207,50705.262116160004 2025-09-09,06:23:20.000,252,11018158,-795,0,1757398999,15197.364886399992,98.33740737000335,50705.213206320004 2025-09-09,06:23:21.000,252,11018194,-795,0,1757399000,15197.364886399992,98.47134083999845,50705.12237376 2025-09-09,06:23:22.000,252,11017965,-795,0,1757399001,15197.438985809997,98.55593039999803,50705.331987360005 2025-09-09,06:23:23.000,252,11018069,-795,0,1757399002,15197.378359019996,98.64756909000425,50705.29006464 2025-09-09,06:23:24.000,252,11018144,-795,0,1757399003,15197.324468539991,98.67576561000169,50705.24814192 2025-09-09,06:23:25.000,252,11018059,-795,0,1757399004,15197.324468539991,98.68281474000105,50705.22718056001 2025-09-09,06:23:26.000,252,11017960,-795,0,1757399005,15197.297523299996,98.72510952000448,50705.25512904001 2025-09-09,06:23:27.000,252,11018299,-795,0,1757399006,15197.263841749991,98.66166735000297,50705.262116160004 2025-09-09,06:23:28.000,252,11018186,-795,0,1757399007,15197.284050679991,98.7392077800032,50705.26910328 2025-09-09,06:23:29.000,252,11017888,-795,0,1757399008,15197.216687579996,98.89428864000365,50705.15032224 2025-09-09,06:23:30.000,252,11018095,-795,0,1757399009,15197.257105439996,98.8378956000015,50705.234167680006 2025-09-09,06:23:31.000,252,11018020,-795,0,1757399010,15197.25036913,98.97887820000324,50705.045515440004 2025-09-09,06:23:32.000,252,11018253,-795,0,1757399011,15197.263841749991,99.00707472000067,50705.31801312 2025-09-09,06:23:33.000,252,11018074,-795,0,1757399012,15197.25036913,99.02117297999939,50705.25512904001 2025-09-09,06:23:34.000,252,11018100,-795,0,1757399013,15197.20995127,98.94363254999917,50705.15730936001 2025-09-09,06:23:35.000,252,11018102,-795,0,1757399014,15197.236896509996,99.09871340999962,50705.14333512 2025-09-09,06:23:36.000,252,11018044,-795,0,1757399015,15197.14932448,99.06346776000282,50705.1712836 2025-09-09,06:23:37.000,252,11018108,-795,0,1757399016,15197.08196137999,99.07051689000218,50705.22718056001 2025-09-09,06:23:38.000,252,11018121,-795,0,1757399017,15197.10217030999,99.15510645000177,50705.066476800006 2025-09-09,06:23:39.000,252,11018079,-795,0,1757399018,15197.10890662,99.0493695000041,50705.29006464 2025-09-09,06:23:40.000,252,11017939,-795,0,1757399019,15197.0280709,99.13395906000369,50705.18525784001 2025-09-09,06:23:41.000,252,11018197,-795,0,1757399020,15196.933762559995,99.19035209999856,50705.045515440004 2025-09-09,06:23:42.000,252,11018085,-795,0,1757399021,15196.94723518,99.16215558000113,50705.26910328 2025-09-09,06:23:43.000,252,11018134,-795,0,1757399022,15196.96744411,99.16920471000049,50705.25512904001 2025-09-09,06:23:44.000,252,11018292,-795,0,1757399023,15196.974180419995,99.17625383999984,50705.115386640005 2025-09-09,06:23:45.000,252,11017957,-795,0,1757399024,15196.852926839994,99.20445036000456,50705.19224496 2025-09-09,06:23:46.000,252,11018104,-795,0,1757399025,15196.96744411,99.15510645000177,50705.234167680006 2025-09-09,06:23:47.000,252,11018182,-795,0,1757399026,15196.86639946,99.28199079000478,50705.234167680006 2025-09-09,06:23:48.000,252,11018217,-795,0,1757399027,15196.913553629995,99.31018731000222,50705.32500024001 2025-09-09,06:23:49.000,252,11018008,-795,0,1757399028,15196.85966314999,99.35248208999838,50705.22019344 2025-09-09,06:23:50.000,252,11017951,-795,0,1757399029,15196.792300049994,99.35953121999773,50705.20621920001 2025-09-09,06:23:51.000,252,11018039,-795,0,1757399030,15196.84619053,99.22559775000263,50705.27609040001 2025-09-09,06:23:52.000,252,11018044,-795,0,1757399031,15196.84619053,99.47231730000203,50705.36692296 2025-09-09,06:23:53.000,252,11018139,-795,0,1757399032,15196.785563739999,99.43707164999796,50705.29705176 2025-09-09,06:23:54.000,252,11017927,-795,0,1757399033,15196.765354809999,99.4300225199986,50705.25512904001 2025-09-09,06:23:55.000,252,11018110,-795,0,1757399034,15196.724936949999,99.4300225199986,50705.234167680006 2025-09-09,06:23:56.000,252,11018121,-795,0,1757399035,15196.677782779989,99.46526817000267,50705.262116160004 2025-09-09,06:23:57.000,252,11018255,-795,0,1757399036,15196.684519089999,99.47231730000203,50705.18525784001 2025-09-09,06:23:58.000,252,11018079,-795,0,1757399037,15196.482429789998,99.35248208999838,50705.20621920001 2025-09-09,06:23:59.000,252,11018027,-795,0,1757399038,15196.442011929998,99.38067861000309,50705.262116160004 2025-09-09,06:24:00.000,252,11018116,-795,0,1757399039,15196.374648830002,99.33838382999966,50705.20621920001 2025-09-09,06:24:01.000,252,11017965,-795,0,1757399040,15196.212977390001,99.36658035000437,50705.03852832001 2025-09-09,06:24:02.000,252,11018339,-795,0,1757399041,15196.246658939992,99.20445036000456,50705.29705176 2025-09-09,06:24:03.000,252,11017923,-795,0,1757399042,15196.111932740001,99.25379427000007,50705.0315412 2025-09-09,06:24:04.000,252,11017989,-795,0,1757399043,15196.078251189996,99.17625383999984,50705.00359272 2025-09-09,06:24:05.000,252,11018138,-795,0,1757399044,15196.118669049996,99.10576253999898,50704.95468288 2025-09-09,06:24:06.000,252,11018136,-795,0,1757399045,15196.165823219992,99.15510645000177,50705.05250256 2025-09-09,06:24:07.000,252,11018036,-795,0,1757399046,15196.206241079992,99.1833029699992,50705.115386640005 2025-09-09,06:24:08.000,252,11017920,-795,0,1757399047,15196.152350600001,99.14100819000305,50705.25512904001 2025-09-09,06:24:09.000,252,11018151,-795,0,1757399048,15196.138877979996,99.1833029699992,50705.2411548 2025-09-09,06:24:10.000,252,11018042,-795,0,1757399049,15196.111932740001,99.21149949000392,50705.2411548 2025-09-09,06:24:11.000,252,11018087,-795,0,1757399050,15196.05130595,99.14805732000241,50705.29006464 2025-09-09,06:24:12.000,252,11018101,-795,0,1757399051,15195.99067916,99.28199079000478,50705.32500024001 2025-09-09,06:24:13.000,252,11018140,-795,0,1757399052,15195.97047023,99.36658035000437,50705.2411548 2025-09-09,06:24:14.000,252,11018028,-795,0,1757399053,15195.84921665,99.32428557000094,50705.33897448 2025-09-09,06:24:15.000,252,11018000,-795,0,1757399054,15195.815535099995,99.36658035000437,50705.32500024001 2025-09-09,06:24:16.000,252,11018027,-795,0,1757399055,15195.734699379995,99.53575947000354,50705.380897200004 2025-09-09,06:24:17.000,252,11018158,-795,0,1757399056,15195.539346389989,99.47231730000203,50705.35993584 2025-09-09,06:24:18.000,252,11018151,-795,0,1757399057,15195.445038049998,99.54985773000226,50705.311026 2025-09-09,06:24:19.000,252,11017945,-795,0,1757399058,15195.431565429993,99.69788946000335,50705.35294872001 2025-09-09,06:24:20.000,252,11018022,-795,0,1757399059,15195.424829119998,99.676742069998,50705.33897448 2025-09-09,06:24:21.000,252,11018119,-795,0,1757399060,15195.303575539998,99.8247737999991,50705.15032224 2025-09-09,06:24:22.000,252,11018043,-795,0,1757399061,15195.364202329998,99.92346162000467,50705.25512904001 2025-09-09,06:24:23.000,252,11018097,-795,0,1757399062,15195.263157679998,99.87411771000188,50705.283077520005 2025-09-09,06:24:24.000,252,11018054,-795,0,1757399063,15195.323784469998,100.0996898700032,50705.27609040001 2025-09-09,06:24:25.000,252,11017936,-795,0,1757399064,15195.263157679998,100.05739508999977,50705.29705176 2025-09-09,06:24:26.000,252,11017982,-795,0,1757399065,15195.216003510002,100.12083726000128,50705.22718056001 2025-09-09,06:24:27.000,252,11018128,-795,0,1757399066,15195.189058269993,100.22657420999894,50705.15032224 2025-09-09,06:24:28.000,252,11017995,-795,0,1757399067,15195.114958860002,100.2477216000043,50705.15730936001 2025-09-09,06:24:29.000,252,11017954,-795,0,1757399068,15195.040859449997,100.26181986000302,50705.25512904001 2025-09-09,06:24:30.000,252,11018193,-795,0,1757399069,15195.013914210002,100.42394985000283,50705.36692296 2025-09-09,06:24:31.000,252,11018154,-795,0,1757399070,15194.845506459991,100.45919549999962,50705.19224496 2025-09-09,06:24:32.000,252,11018038,-795,0,1757399071,15194.879188009996,100.45919549999962,50705.12237376 2025-09-09,06:24:33.000,252,11018025,-795,0,1757399072,15194.838770149996,100.593128970002,50705.25512904001 2025-09-09,06:24:34.000,252,11018125,-795,0,1757399073,15194.85224277,100.6565711400035,50705.30403888001 2025-09-09,06:24:35.000,252,11018111,-795,0,1757399074,15194.68383501999,100.74820983000245,50705.19923208 2025-09-09,06:24:36.000,252,11017930,-715,0,1757399075,15194.475009409995,100.74820983000245,50705.08045104 2025-09-09,06:24:37.000,252,11018002,-795,0,1757399076,15194.333546899994,100.77640634999989,50705.1014124 2025-09-09,06:24:38.000,252,11017990,-795,0,1757399077,15194.320074279989,100.82575026000268,50705.08743816001 2025-09-09,06:24:39.000,252,11018089,-795,0,1757399078,15194.333546899994,100.88214330000483,50704.87083744001 2025-09-09,06:24:40.000,252,11018063,-795,0,1757399079,15194.40764631,100.95263459999842,50704.75205640001 2025-09-09,06:24:41.000,252,11018153,-795,0,1757399080,15194.373964759994,101.00902764000057,50704.80795336 2025-09-09,06:24:42.000,252,11017945,-795,0,1757399081,15194.42785524,101.01607676999993,50704.842888959996 2025-09-09,06:24:43.000,252,11017896,-795,0,1757399082,15194.414382619994,101.0865680700008,50704.877824560004 2025-09-09,06:24:44.000,252,11018116,-795,0,1757399083,15194.495218339995,101.09361720000015,50704.91974728001 2025-09-09,06:24:45.000,252,11018093,-795,0,1757399084,15194.454800479994,101.11476458999823,50704.82192760001 2025-09-09,06:24:46.000,252,11018116,-795,0,1757399085,15194.44806417,101.25574718999997,50704.88481168 2025-09-09,06:24:47.000,252,11018002,-795,0,1757399086,15194.46153678999,101.20640328000445,50704.9267344 2025-09-09,06:24:48.000,252,11018155,-795,0,1757399087,15194.44806417,101.2980419700034,50704.89179880001 2025-09-09,06:24:49.000,252,11018168,-795,0,1757399088,15194.347019519999,101.30509110000276,50704.842888959996 2025-09-09,06:24:50.000,252,11018114,-795,0,1757399089,15194.48174571999,101.38263153000298,50704.898785920006 2025-09-09,06:24:51.000,252,11018037,-795,0,1757399090,15194.373964759994,101.3614841400049,50704.80795336 2025-09-09,06:24:52.000,252,11018056,-795,0,1757399091,15194.44806417,101.50246673999936,50704.90577304 2025-09-09,06:24:53.000,252,11018201,-795,0,1757399092,15194.367228449999,101.5447615200028,50704.8568632 2025-09-09,06:24:54.000,252,11018099,-795,0,1757399093,15194.286392729999,101.55885978000151,50704.786992 2025-09-09,06:24:55.000,252,11018078,-795,0,1757399094,15194.279656419989,101.49541761,50704.79397912 2025-09-09,06:24:56.000,252,11018032,-795,0,1757399095,15194.313337969994,101.58705629999895,50704.88481168 2025-09-09,06:24:57.000,252,11018080,-795,0,1757399096,15194.239238559989,101.61525282000366,50704.73808216 2025-09-09,06:24:58.000,252,11018102,-795,0,1757399097,15194.171875459993,101.52361413000472,50704.75904352 2025-09-09,06:24:59.000,252,11018010,-795,0,1757399098,15194.131457599993,101.6434493400011,50704.75904352 2025-09-09,06:25:00.000,252,11017983,-795,0,1757399099,15194.124721289998,101.62935108000238,50704.83590184 2025-09-09,06:25:01.000,252,11018142,-795,0,1757399100,15194.131457599993,101.69984238000325,50704.731095040006 2025-09-09,06:25:02.000,252,11018094,-795,0,1757399101,15194.138193909988,101.73508803000004,50704.80795336 2025-09-09,06:25:03.000,252,11018064,-795,0,1757399102,15194.272920109994,101.69279325000389,50704.79397912 2025-09-09,06:25:04.000,252,11018020,-795,0,1757399103,15194.299865349989,101.7068915100026,50704.84987608001 2025-09-09,06:25:05.000,252,11017980,-795,0,1757399104,15194.286392729999,101.7421371599994,50704.87083744001 2025-09-09,06:25:06.000,252,11018044,-795,0,1757399105,15194.299865349989,101.88311976000114,50704.83590184 2025-09-09,06:25:07.000,252,11017961,-795,0,1757399106,15194.333546899994,101.93246367000393,50704.89179880001 2025-09-09,06:25:08.000,252,11018093,-795,0,1757399107,15194.259447489989,101.82672671999899,50704.877824560004 2025-09-09,06:25:09.000,252,11018123,-795,0,1757399108,15194.198820699989,101.77738281000347,50704.898785920006 2025-09-09,06:25:10.000,252,11018052,-795,0,1757399109,15194.198820699989,101.79853020000155,50704.877824560004 2025-09-09,06:25:11.000,252,11018107,-795,0,1757399110,15194.219029629989,101.86197237000306,50704.87083744001 2025-09-09,06:25:12.000,252,11017959,-795,0,1757399111,15194.219029629989,101.92541454000457,50704.82192760001 2025-09-09,06:25:13.000,252,11017981,-795,0,1757399112,15194.198820699989,101.94656193000264,50704.96865712001 2025-09-09,06:25:14.000,252,11018091,-795,0,1757399113,15194.192084389993,101.90426714999921,50704.90577304 2025-09-09,06:25:15.000,252,11018043,-795,0,1757399114,15194.205557009998,101.91836540999793,50704.90577304 2025-09-09,06:25:16.000,252,11017953,-795,0,1757399115,15194.131457599993,101.88311976000114,50704.93372152 2025-09-09,06:25:17.000,252,11018092,-795,0,1757399116,15194.185348079998,101.81967758999963,50705.00359272 2025-09-09,06:25:18.000,252,11018204,-795,0,1757399117,15194.205557009998,101.83377584999835,50704.947695760005 2025-09-09,06:25:19.000,252,11018151,-795,0,1757399118,15194.111248669993,101.78443194000283,50704.877824560004 2025-09-09,06:25:20.000,252,11018168,-795,0,1757399119,15194.124721289998,101.79148107000219,50704.9267344 2025-09-09,06:25:21.000,252,11018028,-795,0,1757399120,15194.030412949993,101.72098977000132,50704.86385032 2025-09-09,06:25:22.000,252,11018047,-795,0,1757399121,15194.010204019993,101.7421371599994,50704.96167 2025-09-09,06:25:23.000,252,11018081,-795,0,1757399122,15194.010204019993,101.77033368000411,50704.828914720005 2025-09-09,06:25:24.000,252,11018257,-795,0,1757399123,15193.855268890002,101.79148107000219,50704.98961848001 2025-09-09,06:25:25.000,252,11018180,-795,0,1757399124,15193.821587339997,101.79148107000219,50704.842888959996 2025-09-09,06:25:26.000,252,11018025,-795,0,1757399125,15193.754224240001,101.75623541999812,50704.75205640001 2025-09-09,06:25:27.000,252,11018127,-795,0,1757399126,15193.700333759996,101.75623541999812,50704.780004880005 2025-09-09,06:25:28.000,252,11018140,-795,0,1757399127,15193.707070069991,101.79148107000219,50704.87083744001 2025-09-09,06:25:29.000,252,11018044,-795,0,1757399128,15193.498244459995,101.79148107000219,50704.90577304 2025-09-09,06:25:30.000,252,11017951,-795,0,1757399129,15193.45109029,101.8549232400037,50704.7171208 2025-09-09,06:25:31.000,252,11018054,-795,0,1757399130,15193.30962778,101.8408249799977,50704.612314000005 2025-09-09,06:25:32.000,252,11018136,-795,0,1757399131,15193.30289146999,101.8901688900005,50704.6472496 2025-09-09,06:25:33.000,252,11018049,-795,0,1757399132,15193.336573019995,101.96770932000072,50704.661223840005 2025-09-09,06:25:34.000,252,11018167,-795,0,1757399133,15193.275946229995,101.9888567099988,50704.675198079996 2025-09-09,06:25:35.000,252,11018125,-795,0,1757399134,15193.174901579994,101.96770932000072,50704.68917232 2025-09-09,06:25:36.000,252,11018106,-795,0,1757399135,15193.174901579994,101.99590583999816,50704.72410792001 2025-09-09,06:25:37.000,252,11018082,-795,0,1757399136,15193.147956339999,102.08049539999774,50704.65423672001 2025-09-09,06:25:38.000,252,11017982,-795,0,1757399137,15193.147956339999,102.10869192000246,50704.68218520001 2025-09-09,06:25:39.000,252,11018048,-795,0,1757399138,15193.107538479999,102.1016427900031,50704.59833976 2025-09-09,06:25:40.000,252,11017939,-795,0,1757399139,15193.087329549999,102.10869192000246,50704.75205640001 2025-09-09,06:25:41.000,252,11018146,-795,0,1757399140,15192.925658109998,102.26377278000291,50704.58436552001 2025-09-09,06:25:42.000,252,11018225,-795,0,1757399141,15192.972812279993,102.27082191000227,50704.54942992 2025-09-09,06:25:43.000,252,11018176,-715,0,1757399142,15192.939130729988,102.1650849600046,50704.59833976 2025-09-09,06:25:44.000,252,11018193,-795,0,1757399143,15192.804404529998,102.30606755999906,50704.58436552001 2025-09-09,06:25:45.000,252,11018029,-795,0,1757399144,15192.905449179998,102.36950973000057,50704.61930112 2025-09-09,06:25:46.000,252,11018026,-795,0,1757399145,15192.757250360002,102.40475538000464,50704.62628824 2025-09-09,06:25:47.000,252,11018187,-795,0,1757399146,15192.649469399992,102.45409929000016,50704.64026248 2025-09-09,06:25:48.000,252,11018017,-795,0,1757399147,15192.635996780002,102.4470501600008,50704.46558448001 2025-09-09,06:25:49.000,252,11017985,-795,0,1757399148,15192.521479509996,102.53868884999974,50704.59135264 2025-09-09,06:25:50.000,252,11018080,-795,0,1757399149,15192.528215819992,102.51049233000231,50704.61930112 2025-09-09,06:25:51.000,252,11018002,-795,0,1757399150,15192.400225929996,102.5950818900019,50704.55641704001 2025-09-09,06:25:52.000,252,11018105,-795,0,1757399151,15192.406962239991,102.70786796999892,50704.53545568001 2025-09-09,06:25:53.000,252,11018183,-795,0,1757399152,15192.33286283,102.78540839999914,50704.68917232 2025-09-09,06:25:54.000,252,11018139,-795,0,1757399153,15192.27223604,102.84885057000065,50704.661223840005 2025-09-09,06:25:55.000,252,11017907,-795,0,1757399154,15192.218345559995,103.02507881999918,50704.70314656001 2025-09-09,06:25:56.000,252,11018230,-795,0,1757399155,15192.21160925,103.04622621000453,50704.59833976 2025-09-09,06:25:57.000,252,11018098,-795,0,1757399156,15192.097091979995,103.11671750999813,50704.710133680004 2025-09-09,06:25:58.000,252,11018152,-795,0,1757399157,15191.948893159999,103.18720880999899,50704.66821096 2025-09-09,06:25:59.000,252,11018025,-795,0,1757399158,15191.98257470999,103.2154053300037,50704.64026248 2025-09-09,06:26:00.000,252,11018202,-795,0,1757399159,15191.996047329994,103.32819141000073,50704.70314656001 2025-09-09,06:26:01.000,252,11018186,-795,0,1757399160,15191.847848509999,103.37753532000352,50704.53545568001 2025-09-09,06:26:02.000,252,11018092,-795,0,1757399161,15191.90173898999,103.48327227000118,50704.731095040006 2025-09-09,06:26:03.000,252,11018027,-795,0,1757399162,15191.787221719998,103.6101566100042,50704.69615944 2025-09-09,06:26:04.000,252,11018166,-795,0,1757399163,15191.787221719998,103.68769704000442,50704.72410792001 2025-09-09,06:26:05.000,252,11018130,-795,0,1757399164,15191.692913379993,103.75818833999801,50704.60532688001 2025-09-09,06:26:06.000,252,11018047,-795,0,1757399165,15191.692913379993,103.82163050999952,50704.675198079996 2025-09-09,06:26:07.000,252,11018229,-795,0,1757399166,15191.618813970003,103.89917093999975,50704.64026248 2025-09-09,06:26:08.000,252,11018265,-795,0,1757399167,15191.571659799993,104.04015354000148,50704.66821096 2025-09-09,06:26:09.000,252,11018072,-795,0,1757399168,15191.537978250002,104.08244832000491,50704.661223840005 2025-09-09,06:26:10.000,252,11018142,-795,0,1757399169,15191.497560390002,104.09654658000363,50704.75904352 2025-09-09,06:26:11.000,252,11018117,-795,0,1757399170,15191.396515740002,104.1670378800045,50704.51449432001 2025-09-09,06:26:12.000,252,11018078,-795,0,1757399171,15191.416724670002,104.2657257000028,50704.65423672001 2025-09-09,06:26:13.000,252,11017994,-795,0,1757399172,15191.436933600002,104.28687309000088,50704.612314000005 2025-09-09,06:26:14.000,252,11018194,-795,0,1757399173,15191.389779429992,104.47015046999877,50704.563404160006 2025-09-09,06:26:15.000,252,11018113,-795,0,1757399174,15191.329152639992,104.38556090999919,50704.661223840005 2025-09-09,06:26:16.000,252,11018180,-795,0,1757399175,15191.342625259997,104.38556090999919,50704.66821096 2025-09-09,06:26:17.000,252,11017979,-795,0,1757399176,15191.308943709992,104.42080656000326,50704.5773784 2025-09-09,06:26:18.000,252,11017934,-795,0,1757399177,15191.268525849991,104.49834699000348,50704.612314000005 2025-09-09,06:26:19.000,252,11018096,-795,0,1757399178,15191.342625259997,104.60408394000115,50704.68218520001 2025-09-09,06:26:20.000,252,11018132,-795,0,1757399179,15191.335888950001,104.68867350000073,50704.58436552001 2025-09-09,06:26:21.000,252,11018109,-795,0,1757399180,15191.302207399996,104.66752611000265,50704.53545568001 2025-09-09,06:26:22.000,252,11018109,-795,0,1757399181,15191.349361569992,104.80145957999775,50704.63327536001 2025-09-09,06:26:23.000,252,11018025,-795,0,1757399182,15191.302207399996,104.97768783000356,50704.60532688001 2025-09-09,06:26:24.000,252,11018116,-795,0,1757399183,15191.335888950001,104.87900000999798,50704.53545568001 2025-09-09,06:26:25.000,252,11018023,-795,0,1757399184,15191.241580609996,104.93539305000013,50704.661223840005 2025-09-09,06:26:26.000,252,11018141,-795,0,1757399185,15191.187690129991,105.08342478000122,50704.40968752 2025-09-09,06:26:27.000,252,11017953,-795,0,1757399186,15191.275262160001,105.13276869000401,50704.563404160006 2025-09-09,06:26:28.000,252,11018178,-795,0,1757399187,15191.268525849991,105.13981782000337,50704.53545568001 2025-09-09,06:26:29.000,252,11018081,-795,0,1757399188,15191.248316919991,105.33014433000062,50704.51449432001 2025-09-09,06:26:30.000,252,11018018,-795,0,1757399189,15191.160744889996,105.30899694000254,50704.4027004 2025-09-09,06:26:31.000,252,11017893,-795,0,1757399190,15191.08664547999,105.48522519000107,50704.444623120005 2025-09-09,06:26:32.000,252,11018057,-795,0,1757399191,15191.10685440999,105.49227432000043,50704.59833976 2025-09-09,06:26:33.000,252,11018092,-795,0,1757399192,15191.10685440999,105.5627656200013,50704.52148144 2025-09-09,06:26:34.000,252,11018133,-795,0,1757399193,15191.06643654999,105.55571649000194,50704.563404160006 2025-09-09,06:26:35.000,252,11018154,-795,0,1757399194,15190.92497403999,105.60506040000473,50704.50052008 2025-09-09,06:26:36.000,252,11018068,-795,0,1757399195,15190.96539189999,105.79538691000198,50704.45161024 2025-09-09,06:26:37.000,252,11018075,-795,0,1757399196,15191.02601868999,105.76719039000454,50704.51449432001 2025-09-09,06:26:38.000,252,11018062,-795,0,1757399197,15191.08664547999,105.78833778000262,50704.45161024 2025-09-09,06:26:39.000,252,11018195,-795,0,1757399198,15190.93171035,105.86587821000285,50704.507507199996 2025-09-09,06:26:40.000,252,11018168,-795,0,1757399199,15190.95191928,105.92932038000436,50704.45859736 2025-09-09,06:26:41.000,252,11018125,-795,0,1757399200,15190.918237729995,105.97161516000051,50704.53545568001 2025-09-09,06:26:42.000,252,11018188,-795,0,1757399201,15190.87108356,106.03505733000202,50704.507507199996 2025-09-09,06:26:43.000,252,11018037,-795,0,1757399202,15190.86434724999,105.98571341999923,50704.58436552001 2025-09-09,06:26:44.000,252,11018046,-795,0,1757399203,15190.84413831999,106.1196468900016,50704.47955872 2025-09-09,06:26:45.000,252,11018206,-795,0,1757399204,15190.857610939995,106.21833470999991,50704.57039128 2025-09-09,06:26:46.000,252,11018068,-795,0,1757399205,15190.87108356,106.21833470999991,50704.46558448001 2025-09-09,06:26:47.000,252,11018095,-795,0,1757399206,15190.93171035,106.24653123000462,50704.58436552001 2025-09-09,06:26:48.000,252,11018184,-795,0,1757399207,15190.837402009995,106.2676786200027,50704.53545568001 2025-09-09,06:26:49.000,252,11018180,-795,0,1757399208,15190.86434724999,106.366366440001,50704.325842080005 2025-09-09,06:26:50.000,252,11018241,-795,0,1757399209,15190.94518296999,106.28177688000142,50704.4725716 2025-09-09,06:26:51.000,252,11017990,-795,0,1757399210,15190.857610939995,106.38751382999908,50704.36077768 2025-09-09,06:26:52.000,252,11018099,-795,0,1757399211,15190.898028799995,106.33816992000357,50704.22103528001 2025-09-09,06:26:53.000,252,11018169,-795,0,1757399212,15190.90476510999,106.33816992000357,50704.38173904 2025-09-09,06:26:54.000,252,11018068,-795,0,1757399213,15190.92497403999,106.32407166000485,50704.25597088 2025-09-09,06:26:55.000,252,11018268,-795,0,1757399214,15190.86434724999,106.32407166000485,50704.22103528001 2025-09-09,06:26:56.000,252,11018028,-795,0,1757399215,15190.877819869995,106.29587514000013,50704.34680344001 2025-09-09,06:26:57.000,252,11018105,-795,0,1757399216,15190.82392938999,106.37341557000036,50704.26994512001 2025-09-09,06:26:58.000,252,11017992,-795,0,1757399217,15190.90476510999,106.40866122000443,50704.30488072 2025-09-09,06:26:59.000,252,11018117,-795,0,1757399218,15190.796984149994,106.37341557000036,50704.29090648 2025-09-09,06:27:00.000,252,11018047,-795,0,1757399219,15190.776775219994,106.28177688000142,50704.30488072 2025-09-09,06:27:01.000,252,11018114,-795,0,1757399220,15190.82392938999,106.29587514000013,50704.26994512001 2025-09-09,06:27:02.000,252,11018100,-795,0,1757399221,15190.78351152999,106.37341557000036,50704.21404816 2025-09-09,06:27:03.000,252,11018252,-795,0,1757399222,15190.78351152999,106.35931731000164,50704.25597088 2025-09-09,06:27:04.000,252,11018003,-795,0,1757399223,15190.817193079994,106.37341557000036,50704.38872616001 2025-09-09,06:27:05.000,252,11017950,-795,0,1757399224,15190.776775219994,106.38751382999908,50704.24898376001 2025-09-09,06:27:06.000,252,11018077,-795,0,1757399225,15190.729621049999,106.44390687000123,50704.30488072 2025-09-09,06:27:07.000,252,11018017,-795,0,1757399226,15190.78351152999,106.3029242699995,50704.207061040004 2025-09-09,06:27:08.000,252,11018165,-795,0,1757399227,15190.736357359994,106.34521905000292,50704.28391936 2025-09-09,06:27:09.000,252,11018077,-795,0,1757399228,15190.81045677,106.33816992000357,50704.228022400006 2025-09-09,06:27:10.000,252,11018024,-795,0,1757399229,15190.756566289994,106.28177688000142,50704.29789360001 2025-09-09,06:27:11.000,252,11018011,-795,0,1757399230,15190.78351152999,106.26062949000334,50704.18609968 2025-09-09,06:27:12.000,252,11018007,-795,0,1757399231,15190.796984149994,106.28177688000142,50704.3328292 2025-09-09,06:27:13.000,252,11018051,-795,0,1757399232,15190.76330259999,106.40866122000443,50704.1930868 2025-09-09,06:27:14.000,252,11018005,-795,0,1757399233,15190.70267580999,106.33816992000357,50704.29090648 2025-09-09,06:27:15.000,252,11018106,-795,0,1757399234,15190.668994259999,106.26062949000334,50704.35379056 2025-09-09,06:27:16.000,252,11018053,-795,0,1757399235,15190.547740679998,106.38046469999972,50704.24898376001 2025-09-09,06:27:17.000,252,11017989,-795,0,1757399236,15190.662257949989,106.27472775000206,50704.25597088 2025-09-09,06:27:18.000,252,11018086,-795,0,1757399237,15190.581422229989,106.35931731000164,50704.21404816 2025-09-09,06:27:19.000,252,11018049,-795,0,1757399238,15190.487113889998,106.28882601000078,50704.22103528001 2025-09-09,06:27:20.000,252,11018035,-795,0,1757399239,15190.466904959998,106.3029242699995,50704.36776480001 2025-09-09,06:27:21.000,252,11018048,-795,0,1757399240,15190.439959719988,106.25358036000398,50704.36077768 2025-09-09,06:27:22.000,252,11018121,-795,0,1757399241,15190.527531749998,106.18308906000311,50704.374751920004 2025-09-09,06:27:23.000,252,11018074,-795,0,1757399242,15190.433223409993,106.22538383999927,50704.339816319996 2025-09-09,06:27:24.000,252,11018111,-795,0,1757399243,15190.338915070002,106.21833470999991,50704.43763600001 2025-09-09,06:27:25.000,252,11018088,-795,0,1757399244,15190.210925179992,106.07735210999817,50704.493532960005 2025-09-09,06:27:26.000,252,11018049,-795,0,1757399245,15190.318706140002,106.09145037000417,50704.45161024 2025-09-09,06:27:27.000,252,11018151,-795,0,1757399246,15190.258079350002,105.91522211999836,50704.3328292 2025-09-09,06:27:28.000,252,11018012,-795,0,1757399247,15190.183979939997,105.96456603000115,50704.52846856 2025-09-09,06:27:29.000,252,11018168,-795,0,1757399248,15189.99536326,105.91522211999836,50704.52148144 2025-09-09,06:27:30.000,252,11018210,-795,0,1757399249,15189.99536326,105.96456603000115,50704.52846856 2025-09-09,06:27:31.000,252,11018005,-795,0,1757399250,15189.93473647,105.95751690000179,50704.36077768 2025-09-09,06:27:32.000,252,11018150,-795,0,1757399251,15189.93473647,105.83063255999878,50704.4725716 2025-09-09,06:27:33.000,252,11018167,-795,0,1757399252,15189.84716443999,105.75309212999855,50704.51449432001 2025-09-09,06:27:34.000,252,11018242,-795,0,1757399253,15189.81348289,105.7107973500024,50704.38173904 2025-09-09,06:27:35.000,252,11017911,-795,0,1757399254,15189.840428129995,105.71784648000175,50704.31186784 2025-09-09,06:27:36.000,252,11018152,-795,0,1757399255,15189.65181145,105.85177995000413,50704.31186784 2025-09-09,06:27:37.000,252,11018148,-795,0,1757399256,15189.67202038,105.73899386999983,50704.3328292 2025-09-09,06:27:38.000,252,11018048,-795,0,1757399257,15189.678756689995,105.78833778000262,50704.325842080005 2025-09-09,06:27:39.000,252,11018051,-795,0,1757399258,15189.577712039994,105.68964996000432,50704.31885496001 2025-09-09,06:27:40.000,252,11018226,-795,0,1757399259,15189.62486620999,105.86587821000285,50704.38173904 2025-09-09,06:27:41.000,252,11018061,-795,0,1757399260,15189.456458459994,105.78833778000262,50704.25597088 2025-09-09,06:27:42.000,252,11018172,-795,0,1757399261,15189.48340369999,105.78128865000326,50704.43763600001 2025-09-09,06:27:43.000,252,11018019,-795,0,1757399262,15189.469931079999,105.79538691000198,50704.444623120005 2025-09-09,06:27:44.000,252,11018100,-795,0,1757399263,15189.355413809993,105.79538691000198,50704.47955872 2025-09-09,06:27:45.000,252,11017995,-795,0,1757399264,15189.362150119989,105.80243604000134,50704.4725716 2025-09-09,06:27:46.000,252,11018014,-795,0,1757399265,15189.328468569998,105.84473082000477,50704.28391936 2025-09-09,06:27:47.000,252,11018148,-795,0,1757399266,15189.234160229993,105.97866428999987,50704.51449432001 2025-09-09,06:27:48.000,252,11018125,-795,0,1757399267,15189.200478679988,105.85177995000413,50704.45859736 2025-09-09,06:27:49.000,252,11018328,-795,0,1757399268,15189.139851890002,105.95046777000243,50704.34680344001 2025-09-09,06:27:50.000,252,11018210,-795,0,1757399269,15189.119642960002,106.08440124000481,50704.31186784 2025-09-09,06:27:51.000,252,11017927,-795,0,1757399270,15189.126379269997,106.17603993000375,50704.395713280006 2025-09-09,06:27:52.000,252,11018101,-795,0,1757399271,15189.180269750002,106.00686081000458,50704.40968752 2025-09-09,06:27:53.000,252,11018120,-795,0,1757399272,15189.065752479997,106.09145037000417,50704.46558448001 2025-09-09,06:27:54.000,252,11018141,-795,0,1757399273,15189.160060820002,106.09849950000353,50704.34680344001 2025-09-09,06:27:55.000,252,11018318,-795,0,1757399274,15189.085961409997,106.25358036000398,50704.43064888 2025-09-09,06:27:56.000,252,11018101,-795,0,1757399275,15189.153324509993,106.31702252999821,50704.36776480001 2025-09-09,06:27:57.000,252,11018060,-795,0,1757399276,15189.099434030002,106.23243296999863,50704.35379056 2025-09-09,06:27:58.000,252,11017999,-795,0,1757399277,15189.085961409997,106.33816992000357,50704.31885496001 2025-09-09,06:27:59.000,252,11018086,-795,0,1757399278,15189.092697719992,106.4016120899978,50704.41667464001 2025-09-09,06:28:00.000,252,11018081,-795,0,1757399279,15189.160060820002,106.40866122000443,50704.4027004 2025-09-09,06:28:01.000,252,11018255,-795,0,1757399280,15189.092697719992,106.50029991000338,50704.24199664 2025-09-09,06:28:02.000,252,11017984,-795,0,1757399281,15189.065752479997,106.58488947000296,50704.24898376001 2025-09-09,06:28:03.000,252,11018040,-795,0,1757399282,15189.038807240002,106.7117738099987,50704.34680344001 2025-09-09,06:28:04.000,252,11018310,-795,0,1757399283,15188.978180450002,106.69767554999999,50704.36077768 2025-09-09,06:28:05.000,252,11018139,-795,0,1757399284,15188.951235209992,106.77521598000021,50704.31885496001 2025-09-09,06:28:06.000,252,11018012,-795,0,1757399285,15188.991653069992,107.00078814000153,50704.24199664 2025-09-09,06:28:07.000,252,11018072,-795,0,1757399286,15188.984916759997,107.00078814000153,50704.36077768 2025-09-09,06:28:08.000,252,11018070,-795,0,1757399287,15188.998389380002,107.05013205000432,50704.276932240005 2025-09-09,06:28:09.000,252,11017975,-795,0,1757399288,15188.937762590002,107.1065250899992,50704.35379056 2025-09-09,06:28:10.000,252,11018018,-795,0,1757399289,15188.917553660001,107.18406551999942,50704.28391936 2025-09-09,06:28:11.000,252,11018152,-795,0,1757399290,15188.904081039997,107.25455682000029,50704.13718984 2025-09-09,06:28:12.000,252,11018131,-795,0,1757399291,15188.951235209992,107.33914637999987,50704.262958 2025-09-09,06:28:13.000,252,11018165,-795,0,1757399292,15188.843454249996,107.42373593999946,50704.228022400006 2025-09-09,06:28:14.000,252,11018081,-795,0,1757399293,15188.863663179996,107.47307985000225,50704.38173904 2025-09-09,06:28:15.000,252,11018052,-795,0,1757399294,15188.803036389996,107.63520984000206,50704.325842080005 2025-09-09,06:28:16.000,252,11017967,-795,0,1757399295,15188.749145909991,107.69160288000421,50704.38173904 2025-09-09,06:28:17.000,252,11018093,-795,0,1757399296,15188.829981629991,107.80438896000123,50704.3328292 2025-09-09,06:28:18.000,252,11018004,-795,0,1757399297,15188.66831018999,107.88192939000146,50704.4027004 2025-09-09,06:28:19.000,252,11017985,-795,0,1757399298,15188.816509010001,108.00176459999784,50704.3328292 2025-09-09,06:28:20.000,252,11018041,-795,0,1757399299,15188.681782809996,108.09340329000406,50704.36077768 2025-09-09,06:28:21.000,252,11018172,-795,0,1757399300,15188.742409599996,108.10750155000278,50704.3328292 2025-09-09,06:28:22.000,252,11018169,-795,0,1757399301,15188.728936979991,108.1215998100015,50704.395713280006 2025-09-09,06:28:23.000,252,11018027,-795,0,1757399302,15188.70872804999,108.17799285000365,50704.31186784 2025-09-09,06:28:24.000,252,11018079,-795,0,1757399303,15188.66831018999,108.25553328000387,50704.4027004 2025-09-09,06:28:25.000,252,11018203,-795,0,1757399304,15188.661573879996,108.3189754499981,50704.36776480001 2025-09-09,06:28:26.000,252,11018142,-795,0,1757399305,15188.728936979991,108.39651587999833,50704.493532960005 2025-09-09,06:28:27.000,252,11018090,-795,0,1757399306,15188.661573879996,108.48815457000455,50704.507507199996 2025-09-09,06:28:28.000,252,11018015,-795,0,1757399307,15188.69525543,108.53749848000007,50704.45161024 2025-09-09,06:28:29.000,252,11018137,-795,0,1757399308,15188.681782809996,108.62913716999901,50704.47955872 2025-09-09,06:28:30.000,252,11018036,-795,0,1757399309,15188.600947089995,108.59389152000222,50704.46558448001 2025-09-09,06:28:31.000,252,11018141,-795,0,1757399310,15188.621156019995,108.72782499000459,50704.34680344001 2025-09-09,06:28:32.000,252,11018069,-795,0,1757399311,15188.621156019995,108.84766020000097,50704.507507199996 2025-09-09,06:28:33.000,252,11018081,-795,0,1757399312,15188.56726553999,108.86175845999969,50704.507507199996 2025-09-09,06:28:34.000,252,11018213,-795,0,1757399313,15188.57400185,108.84061107000161,50704.43064888 2025-09-09,06:28:35.000,252,11018159,-795,0,1757399314,15188.600947089995,108.91110237000248,50704.36077768 2025-09-09,06:28:36.000,252,11018146,-795,0,1757399315,15188.580738159995,108.98864280000271,50704.47955872 2025-09-09,06:28:37.000,252,11018122,-795,0,1757399316,15188.560529229995,109.11552713999845,50704.493532960005 2025-09-09,06:28:38.000,252,11018038,-795,0,1757399317,15188.51337506,109.18601843999932,50704.57039128 2025-09-09,06:28:39.000,252,11018047,-795,0,1757399318,15188.580738159995,109.11552713999845,50704.43064888 2025-09-09,06:28:40.000,252,11018017,-795,0,1757399319,15188.560529229995,109.24946061000082,50704.45859736 2025-09-09,06:28:41.000,252,11018093,-795,0,1757399320,15188.51337506,109.2353623500021,50704.47955872 2025-09-09,06:28:42.000,252,11018205,-795,0,1757399321,15188.58747446999,109.39749234000192,50704.507507199996 2025-09-09,06:28:43.000,252,11017889,-795,0,1757399322,15188.4729572,109.41159060000064,50704.38173904 2025-09-09,06:28:44.000,252,11018071,-795,0,1757399323,15188.45274827,109.44683625000471,50704.45859736 2025-09-09,06:28:45.000,252,11018109,-795,0,1757399324,15188.44601195999,109.58076971999981,50704.38173904 2025-09-09,06:28:46.000,252,11018160,-795,0,1757399325,15188.42580302999,109.53847494000365,50704.50052008 2025-09-09,06:28:47.000,252,11018160,-795,0,1757399326,15188.36517623999,109.61601537000388,50704.41667464001 2025-09-09,06:28:48.000,252,11017981,-795,0,1757399327,15188.358439929994,109.67240840999875,50704.51449432001 2025-09-09,06:28:49.000,252,11018036,-795,0,1757399328,15188.331494689999,109.77109623000433,50704.50052008 2025-09-09,06:28:50.000,252,11018106,-795,0,1757399329,15188.30454944999,109.79929275000177,50704.395713280006 2025-09-09,06:28:51.000,252,11018159,-795,0,1757399330,15188.216977419994,109.75699796999834,50704.42366176 2025-09-09,06:28:52.000,252,11018196,-795,0,1757399331,15188.223713729989,109.86978405000264,50704.43064888 2025-09-09,06:28:53.000,252,11018053,-795,0,1757399332,15188.26413158999,109.91207882999879,50704.54942992 2025-09-09,06:28:54.000,252,11018163,-795,0,1757399333,15188.203504799989,109.96142274000158,50704.48654584001 2025-09-09,06:28:55.000,252,11017994,-795,0,1757399334,15188.176559559994,109.9755210000003,50704.46558448001 2025-09-09,06:28:56.000,252,11018019,-795,0,1757399335,15188.230450039999,110.06011055999988,50704.43064888 2025-09-09,06:28:57.000,252,11018085,-795,0,1757399336,15188.277604209994,110.03191404000245,50704.493532960005 2025-09-09,06:28:58.000,252,11018151,-795,0,1757399337,15188.250658969999,110.10240534000332,50704.45161024 2025-09-09,06:28:59.000,252,11018062,-795,0,1757399338,15188.230450039999,109.98257012999966,50704.276932240005 2025-09-09,06:29:00.000,252,11018099,-795,0,1757399339,15188.223713729989,110.13765099000011,50704.52148144 2025-09-09,06:29:01.000,252,11018055,-795,0,1757399340,15188.176559559994,110.05306143000053,50704.40968752 2025-09-09,06:29:02.000,252,11018261,-795,0,1757399341,15188.149614319998,110.15174924999883,50704.29789360001 2025-09-09,06:29:03.000,252,11018147,-795,0,1757399342,15188.210241109999,110.10240534000332,50704.395713280006 2025-09-09,06:29:04.000,252,11018131,-795,0,1757399343,15188.176559559994,110.09535621000396,50704.48654584001 2025-09-09,06:29:05.000,252,11017944,-795,0,1757399344,15188.149614319998,110.10945447000267,50704.542442800004 2025-09-09,06:29:06.000,252,11018123,-795,0,1757399345,15188.223713729989,110.17289664000418,50704.43763600001 2025-09-09,06:29:07.000,252,11018008,-795,0,1757399346,15188.230450039999,110.13060186000075,50704.46558448001 2025-09-09,06:29:08.000,252,11018160,-795,0,1757399347,15188.210241109999,110.14470011999947,50704.542442800004 2025-09-09,06:29:09.000,252,11018028,-795,0,1757399348,15188.26413158999,110.15174924999883,50704.493532960005 2025-09-09,06:29:10.000,252,11018086,-795,0,1757399349,15188.243922659989,110.15879837999819,50704.444623120005 2025-09-09,06:29:11.000,252,11017984,-795,0,1757399350,15188.210241109999,110.12355273000139,50704.35379056 2025-09-09,06:29:12.000,252,11018137,-795,0,1757399351,15188.291076829999,110.10240534000332,50704.52846856 2025-09-09,06:29:13.000,252,11018116,-795,0,1757399352,15188.30454944999,110.17289664000418,50704.46558448001 2025-09-09,06:29:14.000,252,11018206,-795,0,1757399353,15188.32475837999,110.20814229000098,50704.43763600001 2025-09-09,06:29:15.000,252,11018113,-795,0,1757399354,15188.270867899999,110.22928967999906,50704.53545568001 2025-09-09,06:29:16.000,252,11018176,-795,0,1757399355,15188.26413158999,110.19404403000226,50704.59833976 2025-09-09,06:29:17.000,252,11018230,-795,0,1757399356,15188.32475837999,110.25748620000377,50704.59833976 2025-09-09,06:29:18.000,252,11018061,-795,0,1757399357,15188.28434051999,110.38437053999951,50704.48654584001 2025-09-09,06:29:19.000,252,11018106,-795,0,1757399358,15188.358439929994,110.34912489000271,50704.66821096 2025-09-09,06:29:20.000,252,11018003,-795,0,1757399359,15188.30454944999,110.2856827200012,50704.5773784 2025-09-09,06:29:21.000,252,11018040,-715,0,1757399360,15188.297813139994,110.34207576000335,50704.507507199996 2025-09-09,06:29:22.000,252,11018068,-795,0,1757399361,15188.338230999994,110.20109316000162,50704.60532688001 2025-09-09,06:29:23.000,252,11018031,-795,0,1757399362,15188.318022069994,110.16584751000482,50704.710133680004 2025-09-09,06:29:24.000,252,11018239,-795,0,1757399363,15188.419066719995,110.20109316000162,50704.54942992 2025-09-09,06:29:25.000,252,11017988,-795,0,1757399364,15188.499902439995,110.12355273000139,50704.60532688001 2025-09-09,06:29:26.000,252,11018239,-795,0,1757399365,15188.54705660999,110.15174924999883,50704.60532688001 2025-09-09,06:29:27.000,252,11018308,-795,0,1757399366,15188.540320299995,109.98257012999966,50704.563404160006 2025-09-09,06:29:28.000,252,11018256,-795,0,1757399367,15188.55379292,110.11650360000203,50704.70314656001 2025-09-09,06:29:29.000,252,11018245,-795,0,1757399368,15188.4729572,109.98961925999902,50704.59135264 2025-09-09,06:29:30.000,252,11018143,-795,0,1757399369,15188.621156019995,109.96142274000158,50704.80096624001 2025-09-09,06:29:31.000,252,11018209,-795,0,1757399370,15188.580738159995,109.9755210000003,50704.70314656001 2025-09-09,06:29:32.000,252,11018012,-795,0,1757399371,15188.70872804999,110.01076665000437,50704.6472496 2025-09-09,06:29:33.000,252,11017928,-795,0,1757399372,15188.66831018999,109.98961925999902,50704.6472496 2025-09-09,06:29:34.000,252,11018217,-795,0,1757399373,15188.64810125999,109.9755210000003,50704.80795336 2025-09-09,06:29:35.000,252,11018130,-795,0,1757399374,15188.63462864,110.01076665000437,50704.63327536001 2025-09-09,06:29:36.000,252,11018017,-795,0,1757399375,15188.68851911999,110.02486491000309,50704.6472496 2025-09-09,06:29:37.000,252,11018223,-795,0,1757399376,15188.71546436,110.05306143000053,50704.710133680004 2025-09-09,06:29:38.000,252,11018108,-795,0,1757399377,15188.681782809996,110.13765099000011,50704.57039128 2025-09-09,06:29:39.000,252,11018102,-795,0,1757399378,15188.66831018999,110.14470011999947,50704.507507199996 2025-09-09,06:29:40.000,252,11018210,-795,0,1757399379,15188.73567329,110.13765099000011,50704.68917232 2025-09-09,06:29:41.000,252,11017966,-795,0,1757399380,15188.68851911999,110.10240534000332,50704.507507199996 2025-09-09,06:29:42.000,252,11018031,-795,0,1757399381,15188.73567329,110.15174924999883,50704.780004880005 2025-09-09,06:29:43.000,252,11018102,-795,0,1757399382,15188.77609115,110.14470011999947,50704.75205640001 2025-09-09,06:29:44.000,252,11018108,-795,0,1757399383,15188.910817349992,110.15174924999883,50704.75904352 2025-09-09,06:29:45.000,252,11018046,-795,0,1757399384,15188.917553660001,110.21519142000034,50704.79397912 2025-09-09,06:29:46.000,252,11018096,-795,0,1757399385,15188.904081039997,110.20814229000098,50704.74506928 2025-09-09,06:29:47.000,252,11018055,-795,0,1757399386,15188.964707829997,110.19404403000226,50704.72410792001 2025-09-09,06:29:48.000,252,11018019,-795,0,1757399387,15188.984916759997,110.27863359000185,50704.80096624001 2025-09-09,06:29:49.000,252,11018149,-795,0,1757399388,15188.998389380002,110.32797750000464,50704.80795336 2025-09-09,06:29:50.000,252,11018055,-795,0,1757399389,15188.951235209992,110.320928369998,50704.80096624001 2025-09-09,06:29:51.000,252,11017870,-795,0,1757399390,15188.984916759997,110.35617402000207,50704.73808216 2025-09-09,06:29:52.000,252,11018005,-795,0,1757399391,15189.045543549997,110.29273185000056,50704.91974728001 2025-09-09,06:29:53.000,252,11017990,-795,0,1757399392,15188.998389380002,110.2856827200012,50704.75904352 2025-09-09,06:29:54.000,252,11018235,-795,0,1757399393,15188.991653069992,110.24338793999777,50704.89179880001 2025-09-09,06:29:55.000,252,11018097,-795,0,1757399394,15188.957971520002,110.1869949000029,50704.842888959996 2025-09-09,06:29:56.000,252,11018097,-795,0,1757399395,15188.978180450002,110.25043707000441,50704.9267344 2025-09-09,06:29:57.000,252,11018193,-795,0,1757399396,15189.011861999992,110.32797750000464,50705.01756696001 2025-09-09,06:29:58.000,252,11018203,-795,0,1757399397,15189.065752479997,110.25043707000441,50704.96167 2025-09-09,06:29:59.000,252,11018173,-795,0,1757399398,15189.052279859992,110.25748620000377,50704.95468288 2025-09-09,06:30:00.000,252,11018148,-795,0,1757399399,15189.187006059998,110.26453533000313,50704.98961848001 2025-09-09,06:30:01.000,252,11018055,-795,0,1757399400,15189.166797129998,110.2222405499997,50704.88481168 2025-09-09,06:30:02.000,252,11018225,-795,0,1757399401,15189.173533439993,110.15879837999819,50704.94070864001 2025-09-09,06:30:03.000,252,11018091,-795,0,1757399402,15189.267841779998,110.20814229000098,50704.947695760005 2025-09-09,06:30:04.000,252,11018062,-795,0,1757399403,15189.382359049989,110.13765099000011,50704.96167 2025-09-09,06:30:05.000,252,11018180,-795,0,1757399404,15189.469931079999,110.25043707000441,50705.010579839996 2025-09-09,06:30:06.000,252,11018134,-795,0,1757399405,15189.58444834999,110.25043707000441,50704.95468288 2025-09-09,06:30:07.000,252,11018290,-635,0,1757399406,15189.64507513999,110.17289664000418,50704.98961848001 2025-09-09,06:30:08.000,252,11018149,-795,0,1757399407,15189.638338829995,110.29273185000056,50704.96865712001 2025-09-09,06:30:09.000,252,11018207,-795,0,1757399408,15189.739383479995,110.21519142000034,50705.010579839996 2025-09-09,06:30:10.000,252,11018246,-795,0,1757399409,15189.87410968,110.15174924999883,50705.10839952001 2025-09-09,06:30:11.000,252,11018040,-795,0,1757399410,15189.90779122999,110.2856827200012,50705.010579839996 2025-09-09,06:30:12.000,252,11018198,-795,0,1757399411,15189.948209089991,110.27158446000249,50705.05948968001 2025-09-09,06:30:13.000,252,11018145,-795,0,1757399412,15189.99536326,110.20814229000098,50705.08045104 2025-09-09,06:30:14.000,252,11018104,-795,0,1757399413,15190.022308499996,110.0883070800046,50705.1014124 2025-09-09,06:30:15.000,252,11018170,-795,0,1757399414,15190.022308499996,110.13765099000011,50705.0315412 2025-09-09,06:30:16.000,252,11018054,-795,0,1757399415,15189.961681709996,110.04601230000117,50705.1712836 2025-09-09,06:30:17.000,252,11018205,-795,0,1757399416,15189.968418019991,110.10240534000332,50705.045515440004 2025-09-09,06:30:18.000,252,11018161,-795,0,1757399417,15190.123353149997,110.10945447000267,50705.00359272 2025-09-09,06:30:19.000,252,11018090,-795,0,1757399418,15190.076198980001,110.09535621000396,50704.947695760005 2025-09-09,06:30:20.000,252,11018082,-795,0,1757399419,15190.008835879991,110.13060186000075,50705.115386640005 2025-09-09,06:30:21.000,252,11018233,-795,0,1757399420,15189.9549454,110.13765099000011,50704.996605600005 2025-09-09,06:30:22.000,252,11018267,-795,0,1757399421,15190.069462669991,110.00371751999774,50705.213206320004 2025-09-09,06:30:23.000,252,11018149,-795,0,1757399422,15189.988626949991,110.06715968999924,50705.1014124 2025-09-09,06:30:24.000,252,11018023,-795,0,1757399423,15189.961681709996,110.0742088199986,50705.1014124 2025-09-09,06:30:25.000,252,11018170,-795,0,1757399424,15189.93473647,110.10240534000332,50705.1014124 2025-09-09,06:30:26.000,252,11018103,-795,0,1757399425,15189.93473647,110.09535621000396,50705.17827072 2025-09-09,06:30:27.000,252,11018028,-795,0,1757399426,15189.948209089991,110.13060186000075,50705.13634800001 2025-09-09,06:30:28.000,252,11018159,-795,0,1757399427,15189.921263849996,110.08125794999796,50705.13634800001 2025-09-09,06:30:29.000,252,11018083,-795,0,1757399428,15189.968418019991,110.15174924999883,50705.17827072 2025-09-09,06:30:30.000,252,11018180,-795,0,1757399429,15189.93473647,110.13060186000075,50705.09442528 2025-09-09,06:30:31.000,252,11018012,-795,0,1757399430,15189.880845989996,110.19404403000226,50705.19224496 2025-09-09,06:30:32.000,252,11017993,-795,0,1757399431,15189.9549454,110.11650360000203,50705.262116160004 2025-09-09,06:30:33.000,252,11018108,-795,0,1757399432,15189.91452754,110.15174924999883,50705.22019344 2025-09-09,06:30:34.000,252,11017985,-795,0,1757399433,15189.880845989996,110.20109316000162,50705.29006464 2025-09-09,06:30:35.000,252,11018131,-795,0,1757399434,15189.86737336999,110.20109316000162,50705.24814192 2025-09-09,06:30:36.000,252,11018035,-795,0,1757399435,15189.89431861,110.25748620000377,50705.283077520005 2025-09-09,06:30:37.000,252,11018147,-795,0,1757399436,15189.941472779996,110.26453533000313,50705.283077520005 2025-09-09,06:30:38.000,252,11017948,-795,0,1757399437,15189.90779122999,110.25748620000377,50705.29006464 2025-09-09,06:30:39.000,252,11018230,-795,0,1757399438,15189.78653764999,110.40551793000486,50705.40884568 2025-09-09,06:30:40.000,252,11017967,-795,0,1757399439,15189.87410968,110.335026630004,50705.485704 2025-09-09,06:30:41.000,252,11018114,-795,0,1757399440,15189.78653764999,110.31387923999864,50705.429807040004 2025-09-09,06:30:42.000,252,11018214,-795,0,1757399441,15189.820219199995,110.35617402000207,50705.52063960001 2025-09-09,06:30:43.000,252,11018192,-795,0,1757399442,15189.7528561,110.35617402000207,50705.499678240005 2025-09-09,06:30:44.000,252,11018058,-795,0,1757399443,15189.78653764999,110.45486184000038,50705.548588080004 2025-09-09,06:30:45.000,252,11018047,-795,0,1757399444,15189.7528561,110.41256706000422,50705.53461384 2025-09-09,06:30:46.000,252,11018014,-795,0,1757399445,15189.759592409995,110.44076358000166,50705.54160096001 2025-09-09,06:30:47.000,252,11018044,-795,0,1757399446,15189.81348289,110.46191096999974,50705.67435624 2025-09-09,06:30:48.000,252,11018084,-795,0,1757399447,15189.779801339995,110.38437053999951,50705.52762672 2025-09-09,06:30:49.000,252,11018267,-795,0,1757399448,15189.76632871999,110.55354965999868,50705.6254464 2025-09-09,06:30:50.000,252,11018131,-795,0,1757399449,15189.739383479995,110.51125488000253,50705.68134336 2025-09-09,06:30:51.000,252,11018147,-795,0,1757399450,15189.64507513999,110.49010749000445,50705.548588080004 2025-09-09,06:30:52.000,252,11018161,-795,0,1757399451,15189.68549299999,110.51125488000253,50705.716278960004 2025-09-09,06:30:53.000,252,11018056,-795,0,1757399452,15189.67202038,110.49010749000445,50705.77217592 2025-09-09,06:30:54.000,252,11018184,-795,0,1757399453,15189.577712039994,110.49010749000445,50705.63942064001 2025-09-09,06:30:55.000,252,11018116,-795,0,1757399454,15189.58444834999,110.39141966999887,50705.6953176 2025-09-09,06:30:56.000,252,11018051,-795,0,1757399455,15189.510348939999,110.55354965999868,50705.74422744 2025-09-09,06:30:57.000,252,11018066,-795,0,1757399456,15189.64507513999,110.60994270000083,50705.65339488 2025-09-09,06:30:58.000,252,11018041,-795,0,1757399457,15189.517085249994,110.63813921999827,50705.667369120005 2025-09-09,06:30:59.000,252,11018089,-795,0,1757399458,15189.328468569998,110.7438761700032,50705.75820168001 2025-09-09,06:31:00.000,252,11018031,-795,0,1757399459,15189.341941189989,110.70158138999977,50705.6953176 2025-09-09,06:31:01.000,252,11017936,-795,0,1757399460,15189.308259639998,110.86371137999959,50705.75121456 2025-09-09,06:31:02.000,252,11018130,-795,0,1757399461,15189.240896539988,110.78617094999936,50705.73025320001 2025-09-09,06:31:03.000,252,11018066,-795,0,1757399462,15189.133115579993,110.85666225000023,50705.84903424 2025-09-09,06:31:04.000,252,11018063,-795,0,1757399463,15189.099434030002,110.85666225000023,50705.786150160005 2025-09-09,06:31:05.000,252,11018099,-795,0,1757399464,15189.146588199997,110.9271535500011,50705.9398668 2025-09-09,06:31:06.000,252,11018112,-795,0,1757399465,15189.059016170002,110.94125180999981,50705.92589256001 2025-09-09,06:31:07.000,252,11018228,-795,0,1757399466,15188.937762590002,111.10338179999962,50705.8699956 2025-09-09,06:31:08.000,252,11018123,-795,0,1757399467,15188.998389380002,111.15272571000241,50706.0796092 2025-09-09,06:31:09.000,252,11018219,-795,0,1757399468,15189.025334619997,111.17387310000049,50706.02371224001 2025-09-09,06:31:10.000,252,11018252,-795,0,1757399469,15188.998389380002,111.32895396000094,50706.0796092 2025-09-09,06:31:11.000,252,11017966,-795,0,1757399470,15188.931026279992,111.26551178999944,50705.8001244 2025-09-09,06:31:12.000,252,11018046,-795,0,1757399471,15188.904081039997,111.40649439000117,50706.03768648 2025-09-09,06:31:13.000,252,11018125,-795,0,1757399472,15188.877135800001,111.54042786000355,50705.99576376001 2025-09-09,06:31:14.000,252,11018097,-795,0,1757399473,15188.951235209992,111.61796829000377,50706.0796092 2025-09-09,06:31:15.000,252,11018104,-795,0,1757399474,15188.883872109996,111.73780350000015,50706.121531920006 2025-09-09,06:31:16.000,252,11018075,-795,0,1757399475,15188.883872109996,111.7941965400023,50706.12851904 2025-09-09,06:31:17.000,252,11018083,-795,0,1757399476,15188.944498899997,111.92813001000468,50706.16345464001 2025-09-09,06:31:18.000,252,11018088,-795,0,1757399477,15188.850190559991,111.9774739200002,50706.06563496001 2025-09-09,06:31:19.000,252,11018091,-795,0,1757399478,15188.897344730001,112.0409160900017,50706.22633872 2025-09-09,06:31:20.000,252,11017966,-795,0,1757399479,15188.809772699991,112.0761617399985,50706.27524856 2025-09-09,06:31:21.000,252,11018033,-795,0,1757399480,15188.749145909991,112.1889478200028,50706.19140312001 2025-09-09,06:31:22.000,252,11018129,-795,0,1757399481,15188.803036389996,112.28058651000174,50706.24730008 2025-09-09,06:31:23.000,252,11018066,-795,0,1757399482,15188.71546436,112.30878302999918,50706.30319704 2025-09-09,06:31:24.000,252,11018077,-795,0,1757399483,15188.71546436,112.47796214999835,50706.35210688 2025-09-09,06:31:25.000,252,11018039,-795,0,1757399484,15188.75588222,112.66828866000287,50706.37306824 2025-09-09,06:31:26.000,252,11018016,-795,0,1757399485,15188.796300080001,112.70353430999967,50706.24730008 2025-09-09,06:31:27.000,252,11018118,-715,0,1757399486,15188.728936979991,112.7810747399999,50706.387042480004 2025-09-09,06:31:28.000,252,11017995,-795,0,1757399487,15188.782827459996,112.91500821000227,50706.408003840006 2025-09-09,06:31:29.000,252,11018033,-795,0,1757399488,15188.803036389996,112.8797625599982,50706.41499096 2025-09-09,06:31:30.000,252,11018140,-795,0,1757399489,15188.73567329,113.01369603000057,50706.38005536001 2025-09-09,06:31:31.000,252,11018118,-795,0,1757399490,15188.769354839991,113.00664690000121,50706.35210688 2025-09-09,06:31:32.000,252,11018076,-795,0,1757399491,15188.722200669996,113.10533471999952,50706.44992656001 2025-09-09,06:31:33.000,252,11018020,-795,0,1757399492,15188.796300080001,113.17582602000039,50706.52678488001 2025-09-09,06:31:34.000,252,11018082,-795,0,1757399493,15188.931026279992,113.14058037000359,50706.54774624001 2025-09-09,06:31:35.000,252,11018047,-795,0,1757399494,15188.836717940001,113.14762950000295,50706.624604560006 2025-09-09,06:31:36.000,252,11018134,-795,0,1757399495,15188.890608419992,113.26041557999997,50706.554733360004 2025-09-09,06:31:37.000,252,11018097,-795,0,1757399496,15188.978180450002,113.20402253999782,50706.56870760001 2025-09-09,06:31:38.000,252,11017924,-795,0,1757399497,15188.951235209992,113.19697340999846,50706.56172048 2025-09-09,06:31:39.000,252,11018108,-795,0,1757399498,15188.951235209992,113.1899242799991,50706.47088792 2025-09-09,06:31:40.000,252,11018037,-795,0,1757399499,15188.984916759997,113.19697340999846,50706.56172048 2025-09-09,06:31:41.000,252,11018026,-755,0,1757399500,15188.931026279992,113.15467863000231,50706.47787504001 2025-09-09,06:31:42.000,252,11017905,-795,0,1757399501,15188.984916759997,113.06303994000336,50706.56870760001 2025-09-09,06:31:43.000,252,11018021,-795,0,1757399502,15188.978180450002,113.04189254999801,50706.44293944 2025-09-09,06:31:44.000,252,11018076,-795,0,1757399503,15189.065752479997,113.00664690000121,50706.64556592001 2025-09-09,06:31:45.000,252,11018160,-795,0,1757399504,15189.085961409997,112.8797625599982,50706.58966896 2025-09-09,06:31:46.000,252,11018031,-795,0,1757399505,15189.052279859992,112.85156604000076,50706.71543712001 2025-09-09,06:31:47.000,252,11018009,-795,0,1757399506,15188.877135800001,112.85156604000076,50706.64556592001 2025-09-09,06:31:48.000,252,11017978,-795,0,1757399507,15189.045543549997,112.81632039000397,50706.70845 2025-09-09,06:31:49.000,252,11018065,-795,0,1757399508,15189.025334619997,112.75992735000182,50706.79928256 2025-09-09,06:31:50.000,252,11017963,-795,0,1757399509,15189.025334619997,112.70353430999967,50706.86216664001 2025-09-09,06:31:51.000,252,11018063,-795,0,1757399510,15188.951235209992,112.65419040000415,50706.59665608001 2025-09-09,06:31:52.000,252,11018035,-795,0,1757399511,15188.957971520002,112.60484649000136,50706.75037272 2025-09-09,06:31:53.000,252,11018129,-795,0,1757399512,15188.984916759997,112.62599387999944,50706.73639848001 2025-09-09,06:31:54.000,252,11017897,-795,0,1757399513,15188.917553660001,112.55550257999857,50706.78530832001 2025-09-09,06:31:55.000,252,11018044,-795,0,1757399514,15188.937762590002,112.5343551900005,50706.79928256 2025-09-09,06:31:56.000,252,11018060,-795,0,1757399515,15188.877135800001,112.4850112799977,50706.771334080004 2025-09-09,06:31:57.000,252,11018033,-795,0,1757399516,15188.964707829997,112.44976563000091,50706.78530832001 2025-09-09,06:31:58.000,252,11018112,-795,0,1757399517,15189.025334619997,112.42861824000283,50706.86915376 2025-09-09,06:31:59.000,252,11018214,-795,0,1757399518,15188.836717940001,112.42861824000283,50706.890115120004 2025-09-09,06:32:00.000,252,11018092,-795,0,1757399519,15188.951235209992,112.34402868000325,50706.92505072 2025-09-09,06:32:01.000,252,11018136,-795,0,1757399520,15188.870399489992,112.27353738000238,50706.890115120004 2025-09-09,06:32:02.000,252,11018027,-795,0,1757399521,15188.910817349992,112.2523899900043,50707.03684464 2025-09-09,06:32:03.000,252,11018263,-795,0,1757399522,15188.829981629991,112.18189869000344,50706.94601208 2025-09-09,06:32:04.000,252,11018098,-795,0,1757399523,15188.742409599996,112.22419346999959,50706.90408936001 2025-09-09,06:32:05.000,252,11017967,-795,0,1757399524,15188.722200669996,112.17484956000408,50706.93203784001 2025-09-09,06:32:06.000,252,11018138,-795,0,1757399525,15188.681782809996,112.10435826000321,50706.93203784001 2025-09-09,06:32:07.000,252,11018183,-795,0,1757399526,15188.60768339999,112.11140739000257,50706.9879348 2025-09-09,06:32:08.000,252,11018116,-795,0,1757399527,15188.54705660999,112.10435826000321,50706.95299920001 2025-09-09,06:32:09.000,252,11018101,-795,0,1757399528,15188.479693509995,112.0761617399985,50707.01588328 2025-09-09,06:32:10.000,252,11018022,-795,0,1757399529,15188.51337506,111.97042479000083,50707.008896160005 2025-09-09,06:32:11.000,252,11018160,-795,0,1757399530,15188.419066719995,111.96337566000147,50706.911076480006 2025-09-09,06:32:12.000,252,11017992,-795,0,1757399531,15188.378648859994,111.9774739200002,50707.07178024001 2025-09-09,06:32:13.000,252,11017989,-795,0,1757399532,15188.34496730999,112.01271957000426,50707.01588328 2025-09-09,06:32:14.000,252,11017998,-795,0,1757399533,15188.311285759999,111.97042479000083,50707.01588328 2025-09-09,06:32:15.000,252,11018021,-795,0,1757399534,15188.183295869989,111.89993348999997,50707.02985752001 2025-09-09,06:32:16.000,252,11018139,-795,0,1757399535,15188.331494689999,111.89993348999997,50707.28838096001 2025-09-09,06:32:17.000,252,11018210,-795,0,1757399536,15188.115932769993,111.85763871000381,50707.09972872001 2025-09-09,06:32:18.000,252,11018114,-795,0,1757399537,15188.115932769993,111.87173697000253,50707.20453552 2025-09-09,06:32:19.000,252,11018177,-795,0,1757399538,15187.967733949998,111.91403174999868,50707.127677200006 2025-09-09,06:32:20.000,252,11017905,-795,0,1757399539,15188.028360739998,111.98452304999955,50707.232484 2025-09-09,06:32:21.000,252,11018236,-795,0,1757399540,15187.873425609992,111.81534393000038,50707.01588328 2025-09-09,06:32:22.000,252,11018132,-795,0,1757399541,15187.913843469993,111.89993348999997,50707.19754840001 2025-09-09,06:32:23.000,252,11018136,-795,0,1757399542,15187.745435719997,111.94927740000276,50707.28139384 2025-09-09,06:32:24.000,252,11018141,-795,0,1757399543,15187.731963099992,112.02681783000298,50707.25344536 2025-09-09,06:32:25.000,252,11018287,-795,0,1757399544,15187.745435719997,111.99157217999891,50707.32331656 2025-09-09,06:32:26.000,252,11017875,-795,0,1757399545,15187.657863690001,111.89288436000061,50707.295368080006 2025-09-09,06:32:27.000,252,11018029,-795,0,1757399546,15187.610709519991,112.11140739000257,50707.21152264 2025-09-09,06:32:28.000,252,11018046,-795,0,1757399547,15187.53661011,112.14665303999936,50707.31632944001 2025-09-09,06:32:29.000,252,11018138,-795,0,1757399548,15187.442301769996,112.1889478200028,50707.40017488 2025-09-09,06:32:30.000,252,11018090,-795,0,1757399549,15187.45577439,112.25943912000366,50707.40017488 2025-09-09,06:32:31.000,252,11018032,-795,0,1757399550,15187.34799342999,112.24534085999767,50707.31632944001 2025-09-09,06:32:32.000,252,11018102,-795,0,1757399551,15187.36820235999,112.42861824000283,50707.43511048001 2025-09-09,06:32:33.000,252,11018160,-795,0,1757399552,15187.34799342999,112.54140431999986,50707.42812336 2025-09-09,06:32:34.000,252,11018222,-795,0,1757399553,15187.22673984999,112.44271650000155,50707.50498168001 2025-09-09,06:32:35.000,252,11017975,-795,0,1757399554,15187.179585679994,112.64009213999816,50707.463058960006 2025-09-09,06:32:36.000,252,11018208,-795,0,1757399555,15187.26715770999,112.71058343999903,50707.53293016001 2025-09-09,06:32:37.000,252,11018039,-795,0,1757399556,15187.12569519999,112.66123953000351,50707.59581424 2025-09-09,06:32:38.000,252,11018001,-795,0,1757399557,15187.24694877999,112.70353430999967,50707.4770332 2025-09-09,06:32:39.000,252,11018073,-795,0,1757399558,15187.12569519999,112.88681169000483,50707.55389152001 2025-09-09,06:32:40.000,252,11018131,-795,0,1757399559,15187.21326723,112.9432047299997,50707.65171120001 2025-09-09,06:32:41.000,252,11018119,-795,0,1757399560,15187.08527733999,113.03484341999865,50707.44908472 2025-09-09,06:32:42.000,252,11017938,-795,0,1757399561,15187.220003539995,113.16877689000103,50707.70760816 2025-09-09,06:32:43.000,252,11018113,-755,0,1757399562,15187.199794609995,113.26041557999997,50707.71459528 2025-09-09,06:32:44.000,252,11018136,-795,0,1757399563,15187.199794609995,113.23221906000254,50707.749530880006 2025-09-09,06:32:45.000,252,11018113,-795,0,1757399564,15187.14590412999,113.37320166000427,50707.8613248 2025-09-09,06:32:46.000,252,11018269,-795,0,1757399565,15187.179585679994,113.42959469999914,50707.6866468 2025-09-09,06:32:47.000,252,11018137,-795,0,1757399566,15187.1930583,113.48598774000129,50707.728569520004 2025-09-09,06:32:48.000,252,11018160,-795,0,1757399567,15187.25368509,113.73270729000069,50707.80542784 2025-09-09,06:32:49.000,252,11017986,-795,0,1757399568,15187.1930583,113.78910033000284,50707.77049224001 2025-09-09,06:32:50.000,252,11018132,-795,0,1757399569,15187.199794609995,113.77500207000412,50707.81241496 2025-09-09,06:32:51.000,252,11018060,-795,0,1757399570,15187.098749959994,113.95827945000201,50707.69363392 2025-09-09,06:32:52.000,252,11018130,-795,0,1757399571,15187.1930583,113.91598466999858,50707.749530880006 2025-09-09,06:32:53.000,252,11018052,-795,0,1757399572,15187.159376749994,113.94418119000329,50707.8613248 2025-09-09,06:32:54.000,252,11018172,-795,0,1757399573,15187.13243151,114.04991814000095,50707.90324752 2025-09-09,06:32:55.000,252,11018106,-795,0,1757399574,15187.21326723,114.21204813000077,50707.86831192001 2025-09-09,06:32:56.000,252,11018035,-795,0,1757399575,15187.24694877999,114.21909726000013,50707.78446648 2025-09-09,06:32:57.000,252,11018092,-795,0,1757399576,15187.13243151,114.26139204000356,50707.76350512 2025-09-09,06:32:58.000,252,11018049,-795,0,1757399577,15187.240212469995,114.32483420999779,50707.78446648 2025-09-09,06:32:59.000,252,11018227,-795,0,1757399578,15187.34799342999,114.34598160000314,50707.88228616 2025-09-09,06:33:00.000,252,11018264,-795,0,1757399579,15187.41535653,114.40942377000465,50707.98709296001 2025-09-09,06:33:01.000,252,11018122,-795,0,1757399580,15187.38841128999,114.53630811000039,50707.81940208001 2025-09-09,06:33:02.000,252,11018133,-795,0,1757399581,15187.35472974,114.5010624600036,50707.95215736 2025-09-09,06:33:03.000,252,11017992,-795,0,1757399582,15187.300839259995,114.55040636999911,50707.91023464001 2025-09-09,06:33:04.000,252,11018102,-795,0,1757399583,15187.37493867,114.61384854000062,50707.99408008 2025-09-09,06:33:05.000,252,11018025,-795,0,1757399584,15187.422092839995,114.66319245000341,50707.92420888 2025-09-09,06:33:06.000,252,11017924,-795,0,1757399585,15187.3951476,114.65614332000405,50708.11984824 2025-09-09,06:33:07.000,252,11018182,-795,0,1757399586,15187.361466049995,114.747782010003,50708.00805432001 2025-09-09,06:33:08.000,252,11017932,-795,0,1757399587,15187.37493867,114.74073288000363,50708.04997704 2025-09-09,06:33:09.000,252,11018140,-795,0,1757399588,15187.523137489996,114.79007678999915,50708.10587400001 2025-09-09,06:33:10.000,252,11018259,-795,0,1757399589,15187.45577439,114.80417504999787,50708.07792552001 2025-09-09,06:33:11.000,252,11018208,-795,0,1757399590,15187.361466049995,114.86761721999937,50708.063951280004 2025-09-09,06:33:12.000,252,11018249,-795,0,1757399591,15187.46924700999,114.91696113000216,50708.133822480006 2025-09-09,06:33:13.000,252,11018119,-795,0,1757399592,15187.55681904,114.76892940000107,50708.21766792 2025-09-09,06:33:14.000,252,11018190,-795,0,1757399593,15187.603973209996,114.79007678999915,50708.11984824 2025-09-09,06:33:15.000,252,11018190,-795,0,1757399594,15187.597236900001,114.86761721999937,50708.16875808 2025-09-09,06:33:16.000,252,11018065,-795,0,1757399595,15187.644391069996,114.8112241800045,50708.12683536001 2025-09-09,06:33:17.000,252,11018318,-795,0,1757399596,15187.597236900001,114.88876461000473,50708.19670656 2025-09-09,06:33:18.000,252,11017969,-795,0,1757399597,15187.583764279996,114.8464698300013,50708.14779672 2025-09-09,06:33:19.000,252,11018150,-795,0,1757399598,15187.718490480001,114.85351896000066,50708.11984824 2025-09-09,06:33:20.000,252,11017962,-795,0,1757399599,15187.725226789997,114.90286287000345,50708.07792552001 2025-09-09,06:33:21.000,252,11018120,-795,0,1757399600,15187.657863690001,114.78302765999979,50708.16177096 2025-09-09,06:33:22.000,252,11018103,-795,0,1757399601,15187.718490480001,114.85351896000066,50708.231642160004 2025-09-09,06:33:23.000,252,11018093,-795,0,1757399602,15187.752172029992,114.70548722999956,50708.32946184 2025-09-09,06:33:24.000,252,11018149,-795,0,1757399603,15187.698281550001,114.74073288000363,50708.27356488001 2025-09-09,06:33:25.000,252,11018131,-795,0,1757399604,15187.731963099992,114.73368375000427,50708.27356488001 2025-09-09,06:33:26.000,252,11018116,-795,0,1757399605,15187.731963099992,114.6984381000002,50708.32946184 2025-09-09,06:33:27.000,252,11018263,-795,0,1757399606,15187.880161920002,114.6349959299987,50708.20369368001 2025-09-09,06:33:28.000,252,11018086,-795,0,1757399607,15187.873425609992,114.62794679999934,50708.33644896 2025-09-09,06:33:29.000,252,11018205,-795,0,1757399608,15187.873425609992,114.76188027000171,50708.420294400006 2025-09-09,06:33:30.000,252,11018092,-795,0,1757399609,15187.907107159997,114.62794679999934,50708.47619136 2025-09-09,06:33:31.000,252,11017971,-795,0,1757399610,15187.819535130002,114.59270115000254,50708.25959064 2025-09-09,06:33:32.000,252,11017958,-795,0,1757399611,15187.853216679992,114.71958548999828,50708.34343608001 2025-09-09,06:33:33.000,252,11018135,-795,0,1757399612,15187.927316089997,114.88876461000473,50708.420294400006 2025-09-09,06:33:34.000,252,11017924,-795,0,1757399613,15187.826271439997,114.75483114000235,50708.448242880004 2025-09-09,06:33:35.000,252,11017957,-795,0,1757399614,15187.886898229997,114.71253635999892,50708.49016560001 2025-09-09,06:33:36.000,252,11017967,-795,0,1757399615,15187.907107159997,114.67024158000277,50708.40632016 2025-09-09,06:33:37.000,252,11018080,-795,0,1757399616,15187.826271439997,114.68433984000148,50708.43426864 2025-09-09,06:33:38.000,252,11018121,-795,0,1757399617,15187.873425609992,114.61384854000062,50708.53907544001 2025-09-09,06:33:39.000,252,11018177,-795,0,1757399618,15187.866689299997,114.51516072000231,50708.43426864 2025-09-09,06:33:40.000,252,11018272,-795,0,1757399619,15187.913843469993,114.66319245000341,50708.49016560001 2025-09-09,06:33:41.000,252,11018243,-795,0,1757399620,15187.900370850002,114.61384854000062,50708.51112696001 2025-09-09,06:33:42.000,252,11018127,-795,0,1757399621,15187.806062509997,114.57155376000446,50708.55304968 2025-09-09,06:33:43.000,252,11018032,-795,0,1757399622,15187.873425609992,114.60679941000126,50708.45523 2025-09-09,06:33:44.000,252,11018127,-795,0,1757399623,15187.853216679992,114.5997502800019,50708.72772768001 2025-09-09,06:33:45.000,252,11017971,-795,0,1757399624,15187.873425609992,114.59270115000254,50708.55304968 2025-09-09,06:33:46.000,252,11018063,-795,0,1757399625,15187.907107159997,114.65614332000405,50708.685804960005 2025-09-09,06:33:47.000,252,11018082,-795,0,1757399626,15187.873425609992,114.61384854000062,50708.69279208 2025-09-09,06:33:48.000,252,11018062,-795,0,1757399627,15187.846480369997,114.61384854000062,50708.65785648001 2025-09-09,06:33:49.000,252,11018089,-795,0,1757399628,15187.880161920002,114.60679941000126,50708.6648436 2025-09-09,06:33:50.000,252,11018070,-795,0,1757399629,15187.846480369997,114.6984381000002,50708.74170192 2025-09-09,06:33:51.000,252,11018153,-795,0,1757399630,15187.779117270002,114.66319245000341,50708.5949724 2025-09-09,06:33:52.000,252,11018105,-795,0,1757399631,15187.900370850002,114.73368375000427,50708.74868904001 2025-09-09,06:33:53.000,252,11018124,-795,0,1757399632,15187.853216679992,114.89581374000409,50708.88144432 2025-09-09,06:33:54.000,252,11018209,-795,0,1757399633,15187.752172029992,114.79007678999915,50708.72772768001 2025-09-09,06:33:55.000,252,11018211,-795,0,1757399634,15187.711754169992,114.76892940000107,50708.8395216 2025-09-09,06:33:56.000,252,11018044,-795,0,1757399635,15187.671336309992,114.83942070000194,50708.81856024 2025-09-09,06:33:57.000,252,11017951,-795,0,1757399636,15187.745435719997,114.91696113000216,50708.755676160006 2025-09-09,06:33:58.000,252,11018248,-795,0,1757399637,15187.644391069996,114.85351896000066,50708.88144432 2025-09-09,06:33:59.000,252,11018120,-795,0,1757399638,15187.678072620001,114.89581374000409,50708.93734128 2025-09-09,06:34:00.000,252,11018188,-795,0,1757399639,15187.583764279996,114.93105939000088,50709.03516096 2025-09-09,06:34:01.000,252,11018111,-795,0,1757399640,15187.617445830001,114.96630503999768,50709.00022536 2025-09-09,06:34:02.000,252,11018139,-795,0,1757399641,15187.45577439,114.9099120000028,50708.951315520004 2025-09-09,06:34:03.000,252,11018183,-795,0,1757399642,15187.502928559996,114.93810852000024,50709.07708368 2025-09-09,06:34:04.000,252,11018090,-795,0,1757399643,15187.502928559996,114.85351896000066,50708.96528976001 2025-09-09,06:34:05.000,252,11018293,-795,0,1757399644,15187.53661011,114.88171547999809,50709.12599352 2025-09-09,06:34:06.000,252,11018119,-795,0,1757399645,15187.523137489996,114.86056809000002,50709.17490336 2025-09-09,06:34:07.000,252,11018018,-795,0,1757399646,15187.49619225,114.83237157000258,50709.14695488 2025-09-09,06:34:08.000,252,11018115,-795,0,1757399647,15187.543346419996,114.93810852000024,50709.119006400004 2025-09-09,06:34:09.000,252,11018175,-795,0,1757399648,15187.48945593999,114.90286287000345,50709.16791624 2025-09-09,06:34:10.000,252,11018141,-795,0,1757399649,15187.462510699996,114.85351896000066,50709.188877600005 2025-09-09,06:34:11.000,252,11017967,-795,0,1757399650,15187.51640118,114.68433984000148,50709.153942 2025-09-09,06:34:12.000,252,11017865,-795,0,1757399651,15187.49619225,114.747782010003,50709.20983896001 2025-09-09,06:34:13.000,252,11018146,-795,0,1757399652,15187.583764279996,114.76188027000171,50709.25176168001 2025-09-09,06:34:14.000,252,11018265,-795,0,1757399653,15187.482719629996,114.60679941000126,50709.13298064001 2025-09-09,06:34:15.000,252,11018139,-795,0,1757399654,15187.590500589991,114.71958548999828,50709.237787440004 2025-09-09,06:34:16.000,252,11018125,-795,0,1757399655,15187.603973209996,114.50811159000295,50709.17490336 2025-09-09,06:34:17.000,252,11018013,-795,0,1757399656,15187.711754169992,114.44466942000145,50709.2936844 2025-09-09,06:34:18.000,252,11018101,-795,0,1757399657,15187.664599999996,114.30368681999971,50709.37752984001 2025-09-09,06:34:19.000,252,11018138,-795,0,1757399658,15187.678072620001,114.22614638999949,50709.20983896001 2025-09-09,06:34:20.000,252,11018191,-795,0,1757399659,15187.752172029992,114.14860595999926,50709.286697280004 2025-09-09,06:34:21.000,252,11018012,-795,0,1757399660,15187.819535130002,113.97942684000009,50709.18189048001 2025-09-09,06:34:22.000,252,11018125,-795,0,1757399661,15187.934052399993,113.91598466999858,50709.32163288 2025-09-09,06:34:23.000,252,11018134,-795,0,1757399662,15187.947525019998,113.80319859000156,50709.2936844 2025-09-09,06:34:24.000,252,11018169,-795,0,1757399663,15188.035097049993,113.67631424999854,50709.32862000001 2025-09-09,06:34:25.000,252,11018085,-795,0,1757399664,15188.075514909993,113.57762643000024,50709.27971016001 2025-09-09,06:34:26.000,252,11018225,-795,0,1757399665,15188.102460149988,113.44369295999786,50709.258748800006 2025-09-09,06:34:27.000,252,11017970,-795,0,1757399666,15188.082251219988,113.30975949000276,50709.32163288 2025-09-09,06:34:28.000,252,11018215,-795,0,1757399667,15188.156350629994,113.24631732000125,50709.34259424 2025-09-09,06:34:29.000,252,11018063,-795,0,1757399668,15188.237186349994,113.00664690000121,50709.405478320004 2025-09-09,06:34:30.000,252,11018190,-795,0,1757399669,15188.250658969999,112.95025385999907,50709.48932376 2025-09-09,06:34:31.000,252,11018051,-795,0,1757399670,15188.250658969999,113.01369603000057,50709.286697280004 2025-09-09,06:34:32.000,252,11018213,-795,0,1757399671,15188.358439929994,112.87271342999884,50709.405478320004 2025-09-09,06:34:33.000,252,11018120,-795,0,1757399672,15188.318022069994,112.6471412700048,50709.2936844 2025-09-09,06:34:34.000,252,11017992,-795,0,1757399673,15188.311285759999,112.66123953000351,50709.31464576 2025-09-09,06:34:35.000,252,11018061,-795,0,1757399674,15188.156350629994,112.6330430099988,50709.356568480005 2025-09-09,06:34:36.000,252,11018132,-795,0,1757399675,15188.237186349994,112.44976563000091,50709.48233664 2025-09-09,06:34:37.000,252,11018348,-795,0,1757399676,15188.210241109999,112.40042171999812,50709.51028512 2025-09-09,06:34:38.000,252,11018182,-795,0,1757399677,15188.156350629994,112.44976563000091,50709.573169200004 2025-09-09,06:34:39.000,252,11018124,-795,0,1757399678,15188.055305979993,112.35812694000197,50709.503298 2025-09-09,06:34:40.000,252,11018158,-795,0,1757399679,15187.940788710002,112.3863234599994,50709.62906616 2025-09-09,06:34:41.000,252,11018249,-795,0,1757399680,15187.913843469993,112.44976563000091,50709.54522072001 2025-09-09,06:34:42.000,252,11018084,-795,0,1757399681,15187.907107159997,112.45681476000027,50709.643040400006 2025-09-09,06:34:43.000,252,11018158,-795,0,1757399682,15187.940788710002,112.42861824000283,50709.65701464 2025-09-09,06:34:44.000,252,11018120,-795,0,1757399683,15187.859952990002,112.40747085000476,50709.75483432001 2025-09-09,06:34:45.000,252,11018076,-795,0,1757399684,15187.886898229997,112.52730606000114,50709.7478472 2025-09-09,06:34:46.000,252,11018007,-795,0,1757399685,15187.758908340002,112.61189562000072,50709.55919496 2025-09-09,06:34:47.000,252,11018086,-795,0,1757399686,15187.758908340002,112.60484649000136,50709.68496312001 2025-09-09,06:34:48.000,252,11017958,-795,0,1757399687,15187.725226789997,112.69648518000031,50709.82470552 2025-09-09,06:34:49.000,252,11018245,-795,0,1757399688,15187.725226789997,112.68238692000159,50709.69893736 2025-09-09,06:34:50.000,252,11018136,-795,0,1757399689,15187.731963099992,112.77402561000054,50709.810731280006 2025-09-09,06:34:51.000,252,11018130,-795,0,1757399690,15187.678072620001,112.77402561000054,50709.740860080004 2025-09-09,06:34:52.000,252,11017995,-795,0,1757399691,15187.725226789997,112.9432047299997,50709.8875896 2025-09-09,06:34:53.000,252,11018112,-795,0,1757399692,15187.738699410002,112.90795908000291,50709.86662824 2025-09-09,06:34:54.000,252,11018369,-795,0,1757399693,15187.705017859997,112.96435211999778,50709.859641120005 2025-09-09,06:34:55.000,252,11018141,-795,0,1757399694,15187.711754169992,112.90795908000291,50709.83867976 2025-09-09,06:34:56.000,252,11017993,-795,0,1757399695,15187.705017859997,112.93615560000035,50709.98540928 2025-09-09,06:34:57.000,252,11018248,-795,0,1757399696,15187.718490480001,113.04894168000465,50710.05528048 2025-09-09,06:34:58.000,252,11017994,-795,0,1757399697,15187.731963099992,113.03484341999865,50709.91553808 2025-09-09,06:34:59.000,252,11018031,-795,0,1757399698,15187.657863690001,113.07713820000208,50709.91553808 2025-09-09,06:35:00.000,252,11018172,-795,0,1757399699,15187.752172029992,113.20402253999782,50709.92252520001 2025-09-09,06:35:01.000,252,11018197,-795,0,1757399700,15187.725226789997,113.19697340999846,50709.90156384001 2025-09-09,06:35:02.000,252,11018074,-795,0,1757399701,15187.671336309992,113.30975949000276,50709.8875896 2025-09-09,06:35:03.000,252,11018074,-795,0,1757399702,15187.725226789997,113.35205426999892,50709.91553808 2025-09-09,06:35:04.000,252,11017939,-795,0,1757399703,15187.765644649997,113.40844731000107,50709.978422160006 2025-09-09,06:35:05.000,252,11018038,-795,0,1757399704,15187.718490480001,113.47188948000257,50709.7478472 2025-09-09,06:35:06.000,252,11018087,-795,0,1757399705,15187.651127379992,113.56352817000152,50709.957460800004 2025-09-09,06:35:07.000,252,11018171,-795,0,1757399706,15187.644391069996,113.59172468999896,50709.90156384001 2025-09-09,06:35:08.000,252,11018199,-795,0,1757399707,15187.671336309992,113.62697034000303,50709.93649944 2025-09-09,06:35:09.000,252,11018129,-795,0,1757399708,15187.725226789997,113.75385467999877,50710.02034488001 2025-09-09,06:35:10.000,252,11018193,-795,0,1757399709,15187.644391069996,113.74680554999941,50709.99938352001 2025-09-09,06:35:11.000,252,11018226,-795,0,1757399710,15187.765644649997,113.81729685000028,50709.91553808 2025-09-09,06:35:12.000,252,11018010,-795,0,1757399711,15187.819535130002,113.86664076000307,50710.146113040006 2025-09-09,06:35:13.000,252,11018107,-795,0,1757399712,15187.785853579997,113.81729685000028,50710.15310016 2025-09-09,06:35:14.000,252,11018226,-795,0,1757399713,15187.826271439997,113.97237771000073,50710.1321388 2025-09-09,06:35:15.000,252,11018071,-795,0,1757399714,15187.853216679992,114.01467249000416,50710.18104864 2025-09-09,06:35:16.000,252,11018114,-795,0,1757399715,15187.886898229997,114.07106552999903,50710.22995848 2025-09-09,06:35:17.000,252,11018156,-795,0,1757399716,15187.927316089997,114.01467249000416,50710.22297136 2025-09-09,06:35:18.000,252,11018030,-795,0,1757399717,15187.900370850002,114.23319551999884,50710.15310016 2025-09-09,06:35:19.000,252,11018012,-795,0,1757399718,15187.893634539992,114.26844117000292,50710.25091984 2025-09-09,06:35:20.000,252,11018052,-795,0,1757399719,15187.913843469993,114.19090074000269,50710.17406152 2025-09-09,06:35:21.000,252,11018093,-795,0,1757399720,15187.886898229997,114.34598160000314,50710.15310016 2025-09-09,06:35:22.000,252,11018129,-795,0,1757399721,15187.920579780002,114.36712899000122,50710.20201 2025-09-09,06:35:23.000,252,11017964,-795,0,1757399722,15187.866689299997,114.47991506999824,50710.264894080006 2025-09-09,06:35:24.000,252,11018014,-795,0,1757399723,15187.866689299997,114.36007986000186,50710.36970088 2025-09-09,06:35:25.000,252,11018183,-795,0,1757399724,15188.055305979993,114.47991506999824,50710.28585544001 2025-09-09,06:35:26.000,252,11018177,-795,0,1757399725,15187.940788710002,114.59270115000254,50710.27886832 2025-09-09,06:35:27.000,252,11018160,-795,0,1757399726,15188.048569669998,114.52220985000167,50710.313803920006 2025-09-09,06:35:28.000,252,11018104,-795,0,1757399727,15188.035097049993,114.44466942000145,50710.411623600005 2025-09-09,06:35:29.000,252,11018040,-795,0,1757399728,15188.122669079989,114.67024158000277,50710.56534024 2025-09-09,06:35:30.000,252,11017969,-795,0,1757399729,15188.095723839993,114.71253635999892,50710.4465592 2025-09-09,06:35:31.000,252,11018023,-795,0,1757399730,15188.129405389998,114.78302765999979,50710.56534024 2025-09-09,06:35:32.000,252,11018128,-795,0,1757399731,15188.122669079989,114.88171547999809,50710.460533440004 2025-09-09,06:35:33.000,252,11018018,-795,0,1757399732,15188.176559559994,114.79007678999915,50710.53739176 2025-09-09,06:35:34.000,252,11018346,-795,0,1757399733,15188.28434051999,114.85351896000066,50710.649185680006 2025-09-09,06:35:35.000,252,11018110,-795,0,1757399734,15188.210241109999,114.86761721999937,50710.76796672001 2025-09-09,06:35:36.000,252,11017851,-795,0,1757399735,15188.318022069994,114.92401026000152,50710.78194096 2025-09-09,06:35:37.000,252,11018070,-795,0,1757399736,15188.210241109999,114.86761721999937,50710.579314480005 2025-09-09,06:35:38.000,252,11018175,-795,0,1757399737,15188.210241109999,114.98040330000367,50710.66315992 2025-09-09,06:35:39.000,252,11018132,-795,0,1757399738,15188.277604209994,114.89581374000409,50710.64219856001 2025-09-09,06:35:40.000,252,11018059,-795,0,1757399739,15188.237186349994,114.96630503999768,50710.74001824001 2025-09-09,06:35:41.000,252,11018166,-795,0,1757399740,15188.190032179999,115.02269807999983,50710.57232736001 2025-09-09,06:35:42.000,252,11018169,-795,0,1757399741,15188.163086939989,115.01564895000047,50710.649185680006 2025-09-09,06:35:43.000,252,11018212,-795,0,1757399742,15188.230450039999,114.95925590999832,50710.698095520005 2025-09-09,06:35:44.000,252,11017987,-795,0,1757399743,15188.176559559994,115.0438454699979,50710.77495384 2025-09-09,06:35:45.000,252,11018135,-795,0,1757399744,15188.210241109999,114.9451576499996,50710.8308508 2025-09-09,06:35:46.000,252,11018110,-795,0,1757399745,15188.196768489994,114.90286287000345,50710.94264472 2025-09-09,06:35:47.000,252,11018065,-795,0,1757399746,15188.216977419994,114.93105939000088,50710.83783792001 2025-09-09,06:35:48.000,252,11018083,-795,0,1757399747,15188.203504799989,114.83237157000258,50710.80988944001 2025-09-09,06:35:49.000,252,11018103,-795,0,1757399748,15188.297813139994,114.79007678999915,50710.8308508 2025-09-09,06:35:50.000,252,11018060,-795,0,1757399749,15188.26413158999,114.71958548999828,50710.80988944001 2025-09-09,06:35:51.000,252,11018103,-795,0,1757399750,15188.250658969999,114.62089766999998,50710.85181216 2025-09-09,06:35:52.000,252,11018254,-795,0,1757399751,15188.30454944999,114.69138897000084,50711.10334848001 2025-09-09,06:35:53.000,252,11017974,-795,0,1757399752,15188.311285759999,114.70548722999956,50710.9705932 2025-09-09,06:35:54.000,252,11018253,-795,0,1757399753,15188.30454944999,114.64909419000469,50710.87976064 2025-09-09,06:35:55.000,252,11018140,-795,0,1757399754,15188.270867899999,114.51516072000231,50710.900722 2025-09-09,06:35:56.000,252,11018126,-795,0,1757399755,15188.291076829999,114.6349959299987,50710.85879928001 2025-09-09,06:35:57.000,252,11018158,-795,0,1757399756,15188.338230999994,114.54335723999975,50710.900722 2025-09-09,06:35:58.000,252,11018072,-795,0,1757399757,15188.358439929994,114.5010624600036,50710.94963184 2025-09-09,06:35:59.000,252,11018176,-795,0,1757399758,15188.32475837999,114.52220985000167,50710.900722 2025-09-09,06:36:00.000,252,11018193,-795,0,1757399759,15188.32475837999,114.48696420000488,50711.00552880001 2025-09-09,06:36:01.000,252,11018075,-795,0,1757399760,15188.311285759999,114.4517185500008,50711.06142576 2025-09-09,06:36:02.000,252,11018118,-795,0,1757399761,15188.297813139994,114.5010624600036,50711.033477280005 2025-09-09,06:36:03.000,252,11018060,-795,0,1757399762,15188.318022069994,114.34598160000314,50710.984567440006 2025-09-09,06:36:04.000,252,11017968,-795,0,1757399763,15188.26413158999,114.40942377000465,50710.99155456 2025-09-09,06:36:05.000,252,11018125,-795,0,1757399764,15188.243922659989,114.3882763799993,50711.12430984001 2025-09-09,06:36:06.000,252,11018067,-795,0,1757399765,15188.210241109999,114.3530307300025,50711.05443864001 2025-09-09,06:36:07.000,252,11017972,-795,0,1757399766,15188.190032179999,114.43057116000273,50711.22911664 2025-09-09,06:36:08.000,252,11018108,-795,0,1757399767,15188.136141699993,114.33188334000442,50711.13828408 2025-09-09,06:36:09.000,252,11018043,-795,0,1757399768,15188.142878009989,114.38122724999994,50711.201168160005 2025-09-09,06:36:10.000,252,11018185,-795,0,1757399769,15188.115932769993,114.52925898000103,50711.2151424 2025-09-09,06:36:11.000,252,11017949,-795,0,1757399770,15188.102460149988,114.40237463999802,50711.11732272 2025-09-09,06:36:12.000,252,11018079,-795,0,1757399771,15188.196768489994,114.52925898000103,50711.2151424 2025-09-09,06:36:13.000,252,11018139,-795,0,1757399772,15188.210241109999,114.57155376000446,50711.319949200006 2025-09-09,06:36:14.000,252,11018212,-795,0,1757399773,15188.230450039999,114.5010624600036,50711.31296208001 2025-09-09,06:36:15.000,252,11018146,-795,0,1757399774,15188.176559559994,114.62089766999998,50711.298987840004 2025-09-09,06:36:16.000,252,11018098,-795,0,1757399775,15188.257395279994,114.5010624600036,50711.36187192001 2025-09-09,06:36:17.000,252,11018060,-795,0,1757399776,15188.28434051999,114.57155376000446,50711.24309088001 2025-09-09,06:36:18.000,252,11018112,-795,0,1757399777,15188.270867899999,114.57860289000382,50711.33392344 2025-09-09,06:36:19.000,252,11018113,-795,0,1757399778,15188.277604209994,114.64909419000469,50711.19418104001 2025-09-09,06:36:20.000,252,11018194,-795,0,1757399779,15188.28434051999,114.70548722999956,50711.31296208001 2025-09-09,06:36:21.000,252,11018257,-795,0,1757399780,15188.257395279994,114.67729071000213,50711.20815528 2025-09-09,06:36:22.000,252,11017954,-795,0,1757399781,15188.439275649995,114.8112241800045,50711.30597496 2025-09-09,06:36:23.000,252,11018016,-795,0,1757399782,15188.338230999994,114.74073288000363,50711.39680752 2025-09-09,06:36:24.000,252,11018064,-795,0,1757399783,15188.297813139994,114.86761721999937,50711.39680752 2025-09-09,06:36:25.000,252,11017979,-795,0,1757399784,15188.398857789995,114.92401026000152,50711.52257568 2025-09-09,06:36:26.000,252,11018131,-755,0,1757399785,15188.40559409999,114.98040330000367,50711.487640080006 2025-09-09,06:36:27.000,252,11018212,-795,0,1757399786,15188.439275649995,114.95220677999896,50711.466678720004 2025-09-09,06:36:28.000,252,11018000,-795,0,1757399787,15188.4729572,115.14958242000284,50711.45969160001 2025-09-09,06:36:29.000,252,11018150,-795,0,1757399788,15188.479693509995,115.12843503000477,50711.36187192001 2025-09-09,06:36:30.000,252,11018179,-795,0,1757399789,15188.58747446999,115.22007372000371,50711.45969160001 2025-09-09,06:36:31.000,252,11018107,-715,0,1757399790,15188.560529229995,115.29056502000458,50711.40379464 2025-09-09,06:36:32.000,252,11018105,-795,0,1757399791,15188.6750465,115.31171241000266,50711.45270448 2025-09-09,06:36:33.000,252,11018186,-795,0,1757399792,15188.64810125999,115.36105631999817,50711.52257568 2025-09-09,06:36:34.000,252,11018129,-795,0,1757399793,15188.742409599996,115.39630197000224,50711.585459760005 2025-09-09,06:36:35.000,252,11018140,-795,0,1757399794,15188.722200669996,115.6148250000042,50711.5644984 2025-09-09,06:36:36.000,252,11018100,-795,0,1757399795,15188.728936979991,115.74170933999994,50711.48065296001 2025-09-09,06:36:37.000,252,11018096,-795,0,1757399796,15188.762618529996,115.78400412000337,50711.4946272 2025-09-09,06:36:38.000,252,11018156,-795,0,1757399797,15188.931026279992,115.92498671999783,50711.62039536 2025-09-09,06:36:39.000,252,11017983,-795,0,1757399798,15188.951235209992,115.98842888999934,50711.599433999996 2025-09-09,06:36:40.000,252,11018060,-795,0,1757399799,15188.957971520002,116.06596931999957,50711.66231808 2025-09-09,06:36:41.000,252,11018127,-795,0,1757399800,15188.931026279992,116.1717062700045,50711.599433999996 2025-09-09,06:36:42.000,252,11018171,-795,0,1757399801,15189.052279859992,116.2421975699981,50711.655330960006 2025-09-09,06:36:43.000,252,11018092,-795,0,1757399802,15189.038807240002,116.39022929999919,50711.64834384001 2025-09-09,06:36:44.000,252,11018140,-795,0,1757399803,15189.085961409997,116.43957321000198,50711.64135672 2025-09-09,06:36:45.000,252,11018025,-795,0,1757399804,15189.106170339997,116.58760494000308,50711.599433999996 2025-09-09,06:36:46.000,252,11018065,-795,0,1757399805,15189.119642960002,116.72858754000481,50711.61340824 2025-09-09,06:36:47.000,252,11017939,-795,0,1757399806,15189.119642960002,116.77793145000032,50711.71821504 2025-09-09,06:36:48.000,252,11018094,-795,0,1757399807,15189.173533439993,116.96825796000485,50711.64834384001 2025-09-09,06:36:49.000,252,11018128,-795,0,1757399808,15189.166797129998,117.13038795000466,50711.76013776 2025-09-09,06:36:50.000,252,11018068,-795,0,1757399809,15189.247632849998,117.17973186000017,50711.823021840006 2025-09-09,06:36:51.000,252,11018241,-795,0,1757399810,15189.288050709998,117.27137054999912,50711.84398320001 2025-09-09,06:36:52.000,252,11018115,-795,0,1757399811,15189.442985839989,117.48284445000172,50711.871931680005 2025-09-09,06:36:53.000,252,11017985,-795,0,1757399812,15189.48340369999,117.58153227000003,50711.85795744 2025-09-09,06:36:54.000,252,11018013,-795,0,1757399813,15189.530557869999,117.72251487000176,50711.91385440001 2025-09-09,06:36:55.000,252,11018049,-795,0,1757399814,15189.54403048999,117.80710443000135,50711.871931680005 2025-09-09,06:36:56.000,252,11018093,-795,0,1757399815,15189.65181145,117.96923442000116,50711.94879 2025-09-09,06:36:57.000,252,11018250,-795,0,1757399816,15189.77306503,118.04677485000138,50711.8789188 2025-09-09,06:36:58.000,252,11017921,-795,0,1757399817,15189.80674657999,118.13136441000097,50711.89988016 2025-09-09,06:36:59.000,252,11017994,-795,0,1757399818,15189.86737336999,118.25824875000399,50711.90686728 2025-09-09,06:37:00.000,252,11018092,-795,0,1757399819,15190.008835879991,118.32874005000485,50711.8789188 2025-09-09,06:37:01.000,252,11018185,-795,0,1757399820,15189.961681709996,118.43447700000252,50711.78808624 2025-09-09,06:37:02.000,252,11018060,-795,0,1757399821,15190.109880529992,118.60365612000169,50711.95577712 2025-09-09,06:37:03.000,252,11018210,-795,0,1757399822,15190.278288280002,118.61070525000105,50711.95577712 2025-09-09,06:37:04.000,252,11018097,-795,0,1757399823,15190.251343039992,118.66004916000384,50711.90686728 2025-09-09,06:37:05.000,252,11018092,-795,0,1757399824,15190.311969829992,118.85037567000109,50711.934815759996 2025-09-09,06:37:06.000,252,11018125,-795,0,1757399825,15190.433223409993,118.9138178400026,50712.102506639996 2025-09-09,06:37:07.000,252,11018074,-795,0,1757399826,15190.561213299989,118.97021088000474,50712.088532400005 2025-09-09,06:37:08.000,252,11018306,-795,0,1757399827,15190.514059129993,118.98430914000346,50712.0186612 2025-09-09,06:37:09.000,252,11018037,-795,0,1757399828,15190.648785329999,119.06184957000369,50711.89988016 2025-09-09,06:37:10.000,252,11018100,-795,0,1757399829,15190.682466879989,119.06889870000305,50711.92782864 2025-09-09,06:37:11.000,252,11018029,-795,0,1757399830,15190.78351152999,119.09004609000112,50711.99769984 2025-09-09,06:37:12.000,252,11018034,-795,0,1757399831,15190.91150142,119.17463565000071,50712.08154528001 2025-09-09,06:37:13.000,252,11018183,-795,0,1757399832,15190.96539189999,119.16758652000135,50712.06058392001 2025-09-09,06:37:14.000,252,11018188,-795,0,1757399833,15191.01254607,119.09709522000048,50712.102506639996 2025-09-09,06:37:15.000,252,11018130,-795,0,1757399834,15191.04622761999,119.09004609000112,50712.11648088 2025-09-09,06:37:16.000,252,11018111,-795,0,1757399835,15191.08664547999,119.06184957000369,50711.96276424001 2025-09-09,06:37:17.000,252,11018116,-795,0,1757399836,15191.207899059991,119.08299696000176,50712.102506639996 2025-09-09,06:37:18.000,252,11018055,-795,0,1757399837,15191.268525849991,119.16758652000135,50712.09551952 2025-09-09,06:37:19.000,252,11018141,-795,0,1757399838,15191.389779429992,119.12529173999792,50712.1933392 2025-09-09,06:37:20.000,252,11018038,-795,0,1757399839,15191.329152639992,119.06184957000369,50712.24923616001 2025-09-09,06:37:21.000,252,11018095,-795,0,1757399840,15191.457142530002,119.08299696000176,50712.10949376001 2025-09-09,06:37:22.000,252,11018146,-795,0,1757399841,15191.497560390002,118.99135827000282,50712.18635208 2025-09-09,06:37:23.000,252,11018115,-795,0,1757399842,15191.605341349998,118.93496523000067,50712.15141648001 2025-09-09,06:37:24.000,252,11018081,-795,0,1757399843,15191.618813970003,118.94201436000003,50712.088532400005 2025-09-09,06:37:25.000,252,11018167,-795,0,1757399844,15191.645759209998,118.84332654000173,50712.29814600001 2025-09-09,06:37:26.000,252,11018174,-795,0,1757399845,15191.713122309993,118.7657861100015,50712.34705584001 2025-09-09,06:37:27.000,252,11018069,-795,0,1757399846,15191.780485409989,118.69529481000063,50712.35404296 2025-09-09,06:37:28.000,252,11018139,-795,0,1757399847,15191.841112199989,118.68824568000127,50712.31910736001 2025-09-09,06:37:29.000,252,11018111,-795,0,1757399848,15191.874793749994,118.61070525000105,50712.34705584001 2025-09-09,06:37:30.000,252,11017979,-795,0,1757399849,15191.935420539994,118.56136133999826,50712.40993992 2025-09-09,06:37:31.000,252,11018250,-795,0,1757399850,15191.800694339989,118.70234393999999,50712.5077596 2025-09-09,06:37:32.000,252,11017915,-795,0,1757399851,15191.996047329994,118.5190665600021,50712.46583688001 2025-09-09,06:37:33.000,252,11018155,-795,0,1757399852,15191.861321129989,118.4556243900006,50712.58461792001 2025-09-09,06:37:34.000,252,11017983,-795,0,1757399853,15191.90173898999,118.36398570000165,50712.605579279996 2025-09-09,06:37:35.000,252,11018009,-795,0,1757399854,15191.908475299999,118.26529788000335,50712.605579279996 2025-09-09,06:37:36.000,252,11018204,-795,0,1757399855,15191.935420539994,118.24415048999799,50712.5077596 2025-09-09,06:37:37.000,252,11018118,-795,0,1757399856,15191.948893159999,118.13841354000033,50712.65448912001 2025-09-09,06:37:38.000,252,11018112,-795,0,1757399857,15192.02972888,118.13841354000033,50712.67545048 2025-09-09,06:37:39.000,252,11018097,-795,0,1757399858,15191.969102089999,117.92693963999773,50712.72436032 2025-09-09,06:37:40.000,252,11018192,-795,0,1757399859,15192.08361935999,118.03267659000267,50712.78025728001 2025-09-09,06:37:41.000,252,11018070,-795,0,1757399860,15191.814166959994,117.8141535600007,50712.81519288 2025-09-09,06:37:42.000,252,11018190,-795,0,1757399861,15191.94215684999,117.77185878000455,50712.65448912001 2025-09-09,06:37:43.000,252,11018145,-795,0,1757399862,15191.969102089999,117.69431835000432,50712.86410272 2025-09-09,06:37:44.000,252,11018239,-795,0,1757399863,15192.00951995,117.65907270000025,50712.8571156 2025-09-09,06:37:45.000,252,11018083,-795,0,1757399864,15191.94215684999,117.5039918399998,50712.83615424 2025-09-09,06:37:46.000,252,11018119,-795,0,1757399865,15191.928684229999,117.49694271000044,50713.01781936001 2025-09-09,06:37:47.000,252,11017878,-795,0,1757399866,15191.915211609994,117.39120576000278,50712.91301256 2025-09-09,06:37:48.000,252,11017925,-795,0,1757399867,15191.94215684999,117.3700583700047,50712.96890952001 2025-09-09,06:37:49.000,252,11018123,-795,0,1757399868,15191.874793749994,117.34186184999999,50712.8920512 2025-09-09,06:37:50.000,252,11018174,-795,0,1757399869,15191.820903269989,117.25022316000104,50713.045767840005 2025-09-09,06:37:51.000,252,11018038,-795,0,1757399870,15191.854584819994,117.25022316000104,50712.93397392 2025-09-09,06:37:52.000,252,11018084,-795,0,1757399871,15191.820903269989,117.07399491000251,50713.05275496 2025-09-09,06:37:53.000,252,11018090,-795,0,1757399872,15191.827639579999,117.17268273000082,50712.975896640004 2025-09-09,06:37:54.000,252,11017948,-795,0,1757399873,15191.800694339989,117.18678098999953,50713.06672920001 2025-09-09,06:37:55.000,252,11018092,-795,0,1757399874,15191.854584819994,117.10924055999931,50713.12262616 2025-09-09,06:37:56.000,252,11018093,-795,0,1757399875,15191.834375889994,117.14448621000338,50713.15057464 2025-09-09,06:37:57.000,252,11018092,-795,0,1757399876,15191.834375889994,117.23612490000232,50713.25538144001 2025-09-09,06:37:58.000,252,11018151,-795,0,1757399877,15191.767012789998,117.21497751000425,50713.18551024001 2025-09-09,06:37:59.000,252,11018106,-795,0,1757399878,15191.834375889994,117.29251794000447,50713.108651919996 2025-09-09,06:38:00.000,252,11018114,-795,0,1757399879,15191.767012789998,117.20792838000489,50713.30429128001 2025-09-09,06:38:01.000,252,11017962,-795,0,1757399880,15191.807430649998,117.23612490000232,50713.213458720005 2025-09-09,06:38:02.000,252,11018146,-795,0,1757399881,15191.96236577999,117.28546880999784,50713.20647160001 2025-09-09,06:38:03.000,252,11018049,-795,0,1757399882,15191.92194791999,117.27841967999848,50713.332239760006 2025-09-09,06:38:04.000,252,11018050,-795,0,1757399883,15191.98257470999,117.44054966999829,50713.29031704 2025-09-09,06:38:05.000,252,11017972,-795,0,1757399884,15191.955629469994,117.34891097999935,50713.332239760006 2025-09-09,06:38:06.000,252,11018099,-795,0,1757399885,15192.056674119995,117.41235315000085,50713.28332992001 2025-09-09,06:38:07.000,252,11018005,-795,0,1757399886,15192.07014674,117.48989358000108,50713.444033679996 2025-09-09,06:38:08.000,252,11017988,-795,0,1757399887,15192.1105646,117.47579532000236,50713.38813672 2025-09-09,06:38:09.000,252,11018047,-795,0,1757399888,15192.198136629995,117.54628662000323,50713.4160852 2025-09-09,06:38:10.000,252,11018109,-795,0,1757399889,15192.20487293999,117.62382705000346,50713.42307232001 2025-09-09,06:38:11.000,252,11018022,-795,0,1757399890,15192.258763419995,117.74366225999984,50713.40211096001 2025-09-09,06:38:12.000,252,11018094,-795,0,1757399891,15192.359808069996,117.7507113899992,50713.63268592 2025-09-09,06:38:13.000,252,11018047,-795,0,1757399892,15192.406962239991,117.79300617000263,50713.5558276 2025-09-09,06:38:14.000,252,11018107,-795,0,1757399893,15192.487797959991,117.8141535600007,50713.42307232001 2025-09-09,06:38:15.000,252,11018029,-795,0,1757399894,15192.555161060001,117.94808703000308,50713.40909808 2025-09-09,06:38:16.000,252,11018077,-795,0,1757399895,15192.622524159997,117.97628355000052,50713.50691776 2025-09-09,06:38:17.000,252,11018160,-795,0,1757399896,15192.689887259992,117.93398877000436,50713.430059440005 2025-09-09,06:38:18.000,252,11018150,-795,0,1757399897,15192.831349769993,118.0608731100001,50713.37416248001 2025-09-09,06:38:19.000,252,11018170,-795,0,1757399898,15192.925658109998,118.09611876000417,50713.51390488 2025-09-09,06:38:20.000,252,11018100,-795,0,1757399899,15193.026702759998,118.08202049999818,50713.46499504 2025-09-09,06:38:21.000,252,11017990,-795,0,1757399900,15193.067120619999,118.08906963000481,50713.381149600005 2025-09-09,06:38:22.000,252,11018163,-795,0,1757399901,15193.195110509994,118.18070832000376,50713.45800792 2025-09-09,06:38:23.000,252,11018108,-795,0,1757399902,15193.26247360999,118.13841354000033,50713.38813672 2025-09-09,06:38:24.000,252,11018101,-795,0,1757399903,15193.46456290999,118.13136441000097,50713.53486624 2025-09-09,06:38:25.000,252,11018141,-795,0,1757399904,15193.50498076999,118.11021702000289,50713.499930640006 2025-09-09,06:38:26.000,252,11017934,-795,0,1757399905,15193.56560755999,118.00448006999795,50713.430059440005 2025-09-09,06:38:27.000,252,11018014,-795,0,1757399906,15193.673388520001,118.06792223999946,50713.49294352001 2025-09-09,06:38:28.000,252,11018045,-795,0,1757399907,15193.929368299992,118.08906963000481,50713.50691776 2025-09-09,06:38:29.000,252,11018027,-795,0,1757399908,15193.808114719992,117.94808703000308,50713.56281472 2025-09-09,06:38:30.000,252,11018068,-795,0,1757399909,15193.929368299992,117.9974309399986,50713.56980184001 2025-09-09,06:38:31.000,252,11017910,-635,0,1757399910,15193.909159369992,117.84235007999814,50713.478969280004 2025-09-09,06:38:32.000,252,11018032,-795,0,1757399911,15194.010204019993,117.8141535600007,50713.49294352001 2025-09-09,06:38:33.000,252,11018140,-795,0,1757399912,15194.016940330002,117.77890791000391,50713.430059440005 2025-09-09,06:38:34.000,252,11018111,-795,0,1757399913,15194.064094499998,117.70841661000304,50713.56980184001 2025-09-09,06:38:35.000,252,11018147,-795,0,1757399914,15194.016940330002,117.62382705000346,50713.52787912 2025-09-09,06:38:36.000,252,11017933,-795,0,1757399915,15194.084303429998,117.46169706000364,50713.40909808 2025-09-09,06:38:37.000,252,11018142,-795,0,1757399916,15194.185348079998,117.39825489000214,50713.430059440005 2025-09-09,06:38:38.000,252,11018110,-795,0,1757399917,15194.239238559989,117.33481272000063,50713.50691776 2025-09-09,06:38:39.000,252,11018188,-795,0,1757399918,15194.38070106999,117.18678098999953,50713.6256988 2025-09-09,06:38:40.000,252,11018052,-795,0,1757399919,15194.326810589999,117.13743708000402,50713.47198216001 2025-09-09,06:38:41.000,252,11018113,-795,0,1757399920,15194.394173689994,117.0598966500038,50713.53486624 2025-09-09,06:38:42.000,252,11018078,-795,0,1757399921,15194.44132785999,116.9118649200027,50713.50691776 2025-09-09,06:38:43.000,252,11018123,-795,0,1757399922,15194.54237250999,116.74973493000289,50713.40211096001 2025-09-09,06:38:44.000,252,11018062,-795,0,1757399923,15194.58279036999,116.78498057999968,50713.52787912 2025-09-09,06:38:45.000,252,11018079,-795,0,1757399924,15194.555845129995,116.63694884999859,50713.597750320005 2025-09-09,06:38:46.000,252,11018035,-795,0,1757399925,15194.62320822999,116.55940841999836,50713.54185336001 2025-09-09,06:38:47.000,252,11018119,-795,0,1757399926,15194.596262989995,116.37613104000047,50713.548840480005 2025-09-09,06:38:48.000,252,11018034,-795,0,1757399927,15194.71078026,116.27744322000217,50713.646660160004 2025-09-09,06:38:49.000,252,11018048,-795,0,1757399928,15194.70404394999,116.22809930999938,50713.65364728 2025-09-09,06:38:50.000,252,11018158,-795,0,1757399929,15194.71078026,116.02367454000341,50713.65364728 2025-09-09,06:38:51.000,252,11018111,-795,0,1757399930,15194.65015347,115.90383932999976,50713.65364728 2025-09-09,06:38:52.000,252,11018022,-795,0,1757399931,15194.72425287999,115.81924977000017,50713.84928664 2025-09-09,06:38:53.000,252,11018162,-795,0,1757399932,15194.77140705,115.7487584699993,50713.82133816 2025-09-09,06:38:54.000,252,11018150,-795,0,1757399933,15194.697307639995,115.60777587000484,50713.80736392001 2025-09-09,06:38:55.000,252,11018016,-795,0,1757399934,15194.77140705,115.53728457000398,50713.884222240005 2025-09-09,06:38:56.000,252,11017920,-795,0,1757399935,15194.74446180999,115.31171241000266,50713.84229952 2025-09-09,06:38:57.000,252,11017921,-795,0,1757399936,15194.75119812,115.20597545999772,50713.89819648 2025-09-09,06:38:58.000,252,11018159,-795,0,1757399937,15194.825297529991,115.0438454699979,50713.933132080005 2025-09-09,06:38:59.000,252,11018048,-795,0,1757399938,15194.85224277,114.9451576499996,50713.96108056 2025-09-09,06:39:00.000,252,11018082,-795,0,1757399939,15194.933078490001,114.8112241800045,50714.100822960005 2025-09-09,06:39:01.000,252,11018128,-795,0,1757399940,15194.858979079996,114.57155376000446,50714.03793888 2025-09-09,06:39:02.000,252,11018251,-795,0,1757399941,15194.933078490001,114.46581680999952,50714.170694160006 2025-09-09,06:39:03.000,252,11018094,-795,0,1757399942,15194.966760039992,114.289588560001,50714.22659112 2025-09-09,06:39:04.000,252,11018091,-795,0,1757399943,15195.007177899992,114.22614638999949,50714.149732800004 2025-09-09,06:39:05.000,252,11018093,-795,0,1757399944,15195.020650519997,114.06401639999967,50714.34537216 2025-09-09,06:39:06.000,252,11018119,-795,0,1757399945,15195.074541000002,113.93008293000457,50714.24056536001 2025-09-09,06:39:07.000,252,11018173,-795,0,1757399946,15195.054332070002,113.81024772000092,50714.387294880005 2025-09-09,06:39:08.000,252,11018227,-795,0,1757399947,15195.148640409992,113.6833633799979,50714.40825624001 2025-09-09,06:39:09.000,252,11018141,-795,0,1757399948,15195.128431479992,113.59172468999896,50714.33139792001 2025-09-09,06:39:10.000,252,11018063,-795,0,1757399949,15195.148640409992,113.41549644000042,50714.33139792001 2025-09-09,06:39:11.000,252,11018157,-795,0,1757399950,15195.148640409992,113.3379560100002,50714.35934640001 2025-09-09,06:39:12.000,252,11018063,-795,0,1757399951,15195.216003510002,113.27451383999869,50714.41524336 2025-09-09,06:39:13.000,252,11017955,-795,0,1757399952,15195.182321959997,113.21107167000446,50714.47812744001 2025-09-09,06:39:14.000,252,11017986,-795,0,1757399953,15195.182321959997,113.12648211000487,50714.485114560004 2025-09-09,06:39:15.000,252,11017878,-795,0,1757399954,15195.189058269993,112.97845038000378,50714.450178959996 2025-09-09,06:39:16.000,252,11018041,-795,0,1757399955,15195.101486239997,113.04189254999801,50714.47114032 2025-09-09,06:39:17.000,252,11018047,-795,0,1757399956,15195.202530889997,113.01369603000057,50714.54799864001 2025-09-09,06:39:18.000,252,11018116,-795,0,1757399957,15195.168849339992,112.93615560000035,50714.63184408 2025-09-09,06:39:19.000,252,11018075,-795,0,1757399958,15195.162113029997,112.92910647000099,50714.49908880001 2025-09-09,06:39:20.000,252,11018147,-795,0,1757399959,15195.242948749998,112.87271342999884,50714.47114032 2025-09-09,06:39:21.000,252,11018034,-795,0,1757399960,15195.242948749998,112.7810747399999,50714.54799864001 2025-09-09,06:39:22.000,252,11018070,-795,0,1757399961,15195.256421370002,112.78812386999925,50714.7087024 2025-09-09,06:39:23.000,252,11018176,-795,0,1757399962,15195.283366609998,112.78812386999925,50714.64581832001 2025-09-09,06:39:24.000,252,11018032,-795,0,1757399963,15195.195794580002,112.82336952000333,50714.74363800001 2025-09-09,06:39:25.000,252,11018203,-795,0,1757399964,15195.269893989993,112.78812386999925,50714.74363800001 2025-09-09,06:39:26.000,252,11018087,-795,0,1757399965,15195.236212440002,112.86566429999948,50714.74363800001 2025-09-09,06:39:27.000,252,11018190,-795,0,1757399966,15195.276630299988,112.8797625599982,50714.890367520005 2025-09-09,06:39:28.000,252,11018097,-795,0,1757399967,15195.290102919993,112.91500821000227,50714.79953496 2025-09-09,06:39:29.000,252,11017999,-795,0,1757399968,15195.216003510002,112.99959777000186,50714.79254784001 2025-09-09,06:39:30.000,252,11017986,-795,0,1757399969,15195.269893989993,112.96435211999778,50714.89735464 2025-09-09,06:39:31.000,252,11018106,-795,0,1757399970,15195.168849339992,113.03484341999865,50714.86940616 2025-09-09,06:39:32.000,252,11018111,-795,0,1757399971,15195.276630299988,113.09828559000016,50714.890367520005 2025-09-09,06:39:33.000,252,11018108,-795,0,1757399972,15195.168849339992,113.09828559000016,50714.96023872001 2025-09-09,06:39:34.000,252,11018143,-795,0,1757399973,15195.195794580002,113.12648211000487,50714.99517432 2025-09-09,06:39:35.000,252,11018087,-795,0,1757399974,15195.175585650002,113.25336645000061,50714.988187200004 2025-09-09,06:39:36.000,252,11018063,-795,0,1757399975,15195.195794580002,113.27451383999869,50714.97421296 2025-09-09,06:39:37.000,252,11018066,-795,0,1757399976,15195.101486239997,113.24631732000125,50714.890367520005 2025-09-09,06:39:38.000,252,11018137,-795,0,1757399977,15195.114958860002,113.32385775000148,50715.0231228 2025-09-09,06:39:39.000,252,11018131,-795,0,1757399978,15195.081277309997,113.38025079000363,50714.96722584 2025-09-09,06:39:40.000,252,11018083,-795,0,1757399979,15195.074541000002,113.38025079000363,50715.01613568 2025-09-09,06:39:41.000,252,11018160,-795,0,1757399980,15194.986968969992,113.4507420900045,50714.93229024001 2025-09-09,06:39:42.000,252,11018221,-795,0,1757399981,15195.040859449997,113.47893861000193,50714.890367520005 2025-09-09,06:39:43.000,252,11018154,-795,0,1757399982,15195.054332070002,113.63401947000239,50714.90434176 2025-09-09,06:39:44.000,252,11018093,-795,0,1757399983,15195.040859449997,113.81024772000092,50714.890367520005 2025-09-09,06:39:45.000,252,11018044,-795,0,1757399984,15194.986968969992,113.75385467999877,50714.96722584 2025-09-09,06:39:46.000,252,11018070,-795,0,1757399985,15195.088013619992,113.94418119000329,50715.05107128001 2025-09-09,06:39:47.000,252,11018250,-795,0,1757399986,15195.054332070002,114.03581988000224,50715.00216144001 2025-09-09,06:39:48.000,252,11018188,-795,0,1757399987,15195.047595759992,114.1063111800031,50714.96023872001 2025-09-09,06:39:49.000,252,11017986,-795,0,1757399988,15195.074541000002,114.12040944000182,50714.953251599996 2025-09-09,06:39:50.000,252,11018065,-795,0,1757399989,15195.061068379997,114.09926205000374,50714.99517432 2025-09-09,06:39:51.000,252,11018071,-795,0,1757399990,15195.121695169997,114.16270421999798,50714.92530312 2025-09-09,06:39:52.000,252,11018134,-795,0,1757399991,15195.189058269993,114.29663769000035,50714.97421296 2025-09-09,06:39:53.000,252,11018088,-795,0,1757399992,15195.256421370002,114.36712899000122,50714.91132888001 2025-09-09,06:39:54.000,252,11017972,-795,0,1757399993,15195.343993399998,114.33188334000442,50714.79953496 2025-09-09,06:39:55.000,252,11018113,-795,0,1757399994,15195.350729709993,114.31778507999843,50714.841457680006 2025-09-09,06:39:56.000,252,11017940,-795,0,1757399995,15195.519137459989,114.36007986000186,50714.96023872001 2025-09-09,06:39:57.000,252,11018033,-795,0,1757399996,15195.66059996999,114.40942377000465,50715.009148560006 2025-09-09,06:39:58.000,252,11018149,-795,0,1757399997,15195.86268926999,114.37417812000058,50714.98120008001 2025-09-09,06:39:59.000,252,11017964,-795,0,1757399998,15195.93005237,114.36007986000186,50715.14190384 2025-09-09,06:40:00.000,252,11018043,-795,0,1757399999,15196.058042259996,114.39532550999866,50714.99517432 2025-09-09,06:40:01.000,252,11018031,-795,0,1757400000,15196.105196429991,114.27549030000228,50715.03709704 2025-09-09,06:40:02.000,252,11018117,-795,0,1757400001,15196.253395250002,114.24729378000484,50715.12792960001 2025-09-09,06:40:03.000,252,11017995,-795,0,1757400002,15196.293813110002,114.22614638999949,50715.14889096001 2025-09-09,06:40:04.000,252,11017959,-795,0,1757400003,15196.401594069997,114.16975335000461,50715.13491672 2025-09-09,06:40:05.000,252,11018160,-795,0,1757400004,15196.482429789998,114.13450770000054,50715.106968240005 2025-09-09,06:40:06.000,252,11018169,-795,0,1757400005,15196.610419679993,113.98647596999945,50715.06504552 2025-09-09,06:40:07.000,252,11017999,-795,0,1757400006,15196.704728019999,113.94418119000329,50715.05107128001 2025-09-09,06:40:08.000,252,11018023,-795,0,1757400007,15196.79903635999,113.90188640999986,50715.03709704 2025-09-09,06:40:09.000,252,11018159,-795,0,1757400008,15196.81924528999,113.85254250000435,50715.00216144001 2025-09-09,06:40:10.000,252,11018120,-795,0,1757400009,15196.994389349995,113.91598466999858,50715.07901976001 2025-09-09,06:40:11.000,252,11018039,-795,0,1757400010,15196.92702625,113.71860903000197,50715.05107128001 2025-09-09,06:40:12.000,252,11018070,-795,0,1757400011,15197.055016139995,113.5846755599996,50715.092994 2025-09-09,06:40:13.000,252,11018155,-795,0,1757400012,15197.04827983,113.60582294999767,50715.0231228 2025-09-09,06:40:14.000,252,11018111,-795,0,1757400013,15197.14258816999,113.4013981800017,50715.120942479996 2025-09-09,06:40:15.000,252,11018155,-795,0,1757400014,15197.16279709999,113.29566123000404,50715.13491672 2025-09-09,06:40:16.000,252,11018021,-795,0,1757400015,15197.12911555,113.21812080000382,50715.155878080004 2025-09-09,06:40:17.000,252,11018196,-795,0,1757400016,15197.2301602,113.21107167000446,50715.03709704 2025-09-09,06:40:18.000,252,11018172,-795,0,1757400017,15197.25036913,112.9925486400025,50715.155878080004 2025-09-09,06:40:19.000,252,11018103,-795,0,1757400018,15197.18974234,112.86566429999948,50715.19780080001 2025-09-09,06:40:20.000,252,11017958,-795,0,1757400019,15197.156060789996,112.80222212999797,50715.21177504 2025-09-09,06:40:21.000,252,11018021,-795,0,1757400020,15197.156060789996,112.73173083000438,50715.14190384 2025-09-09,06:40:22.000,252,11018300,-715,0,1757400021,15197.095433999995,112.65419040000415,50715.1628652 2025-09-09,06:40:23.000,252,11018004,-795,0,1757400022,15197.16953341,112.47796214999835,50715.225749280005 2025-09-09,06:40:24.000,252,11018053,-795,0,1757400023,15197.095433999995,112.4356673700022,50715.23972352 2025-09-09,06:40:25.000,252,11018110,-795,0,1757400024,15197.075225069995,112.36517607000133,50715.14889096001 2025-09-09,06:40:26.000,252,11018143,-795,0,1757400025,15197.14258816999,112.33697955000389,50715.21177504 2025-09-09,06:40:27.000,252,11018151,-795,0,1757400026,15196.92702625,112.25943912000366,50715.18382656 2025-09-09,06:40:28.000,252,11018154,-795,0,1757400027,15196.88660839,112.25943912000366,50715.344530320006 2025-09-09,06:40:29.000,252,11018004,-795,0,1757400028,15196.85966314999,112.13960391,50715.24671064001 2025-09-09,06:40:30.000,252,11018239,-795,0,1757400029,15196.77882742999,111.96337566000147,50715.225749280005 2025-09-09,06:40:31.000,252,11018226,-755,0,1757400030,15196.731673259994,111.99862130999827,50715.26068488 2025-09-09,06:40:32.000,252,11018116,-795,0,1757400031,15196.75861849999,111.99862130999827,50715.288633359996 2025-09-09,06:40:33.000,252,11018255,-795,0,1757400032,15196.745145879999,111.91403174999868,50715.25369776 2025-09-09,06:40:34.000,252,11018012,-795,0,1757400033,15196.691255399994,111.80829480000102,50715.23972352 2025-09-09,06:40:35.000,252,11018087,-795,0,1757400034,15196.657573849989,111.85058958000445,50715.344530320006 2025-09-09,06:40:36.000,252,11018127,-795,0,1757400035,15196.590210749993,111.75895088999823,50715.30959472 2025-09-09,06:40:37.000,252,11018041,-795,0,1757400036,15196.583474439998,111.70255785000336,50715.288633359996 2025-09-09,06:40:38.000,252,11018074,-795,0,1757400037,15196.570001819993,111.68845959000464,50715.35850456 2025-09-09,06:40:39.000,252,11018006,-795,0,1757400038,15196.509375029993,111.60387002999778,50715.35850456 2025-09-09,06:40:40.000,252,11018068,-795,0,1757400039,15196.516111339988,111.67436132999865,50715.36549168001 2025-09-09,06:40:41.000,252,11018020,-795,0,1757400040,15196.367912519992,111.5827226399997,50715.42138864 2025-09-09,06:40:42.000,252,11018018,-795,0,1757400041,15196.462220859998,111.5474769900029,50715.35850456 2025-09-09,06:40:43.000,252,11018127,-795,0,1757400042,15196.421802999997,111.52632960000483,50715.44933712 2025-09-09,06:40:44.000,252,11018011,-795,0,1757400043,15196.381385139997,111.67436132999865,50715.47029848 2025-09-09,06:40:45.000,252,11018158,-795,0,1757400044,15196.260131559997,111.59682089999842,50715.3724788 2025-09-09,06:40:46.000,252,11018141,-795,0,1757400045,15196.300549419997,111.77304915000423,50715.35850456 2025-09-09,06:40:47.000,252,11017972,-795,0,1757400046,15196.233186320002,111.7307543700008,50715.38645304001 2025-09-09,06:40:48.000,252,11018101,-795,0,1757400047,15196.219713699997,111.89288436000061,50715.393440160005 2025-09-09,06:40:49.000,252,11018126,-795,0,1757400048,15196.226450009992,111.86468784000317,50715.442350000005 2025-09-09,06:40:50.000,252,11017969,-795,0,1757400049,15196.233186320002,111.98452304999955,50715.46331136001 2025-09-09,06:40:51.000,252,11018084,-795,0,1757400050,15196.179295839996,111.90698261999933,50715.4074144 2025-09-09,06:40:52.000,252,11018089,-795,0,1757400051,15196.192768460001,112.15370216999872,50715.491259840004 2025-09-09,06:40:53.000,252,11018070,-795,0,1757400052,15196.206241079992,112.11140739000257,50715.491259840004 2025-09-09,06:40:54.000,252,11018008,-795,0,1757400053,15196.165823219992,112.22419346999959,50715.46331136001 2025-09-09,06:40:55.000,252,11018004,-795,0,1757400054,15196.212977390001,112.18189869000344,50715.512221200006 2025-09-09,06:40:56.000,252,11017993,-795,0,1757400055,15196.118669049996,112.20304608000151,50715.6868992 2025-09-09,06:40:57.000,252,11017934,-795,0,1757400056,15196.152350600001,112.33697955000389,50715.54016968 2025-09-09,06:40:58.000,252,11018026,-795,0,1757400057,15196.199504769997,112.3228812899979,50715.47029848 2025-09-09,06:40:59.000,252,11018052,-795,0,1757400058,15196.226450009992,112.45681476000027,50715.442350000005 2025-09-09,06:41:00.000,252,11018053,-795,0,1757400059,15196.186032149992,112.41451998000412,50715.6868992 2025-09-09,06:41:01.000,252,11018010,-795,0,1757400060,15196.192768460001,112.52025693000178,50715.442350000005 2025-09-09,06:41:02.000,252,11018007,-795,0,1757400061,15196.307285729992,112.64009213999816,50715.66593784 2025-09-09,06:41:03.000,252,11018037,-795,0,1757400062,15196.206241079992,112.46386388999963,50715.344530320006 2025-09-09,06:41:04.000,252,11018271,-795,0,1757400063,15196.199504769997,112.51320780000242,50715.658950720004 2025-09-09,06:41:05.000,252,11018145,-795,0,1757400064,15196.287076799992,112.56255170999793,50715.53318256001 2025-09-09,06:41:06.000,252,11017956,-795,0,1757400065,15196.226450009992,112.67533779000223,50715.50523408001 2025-09-09,06:41:07.000,252,11018164,-795,0,1757400066,15196.199504769997,112.68238692000159,50715.46331136001 2025-09-09,06:41:08.000,252,11017993,-795,0,1757400067,15196.246658939992,112.66123953000351,50715.42138864 2025-09-09,06:41:09.000,252,11017968,-795,0,1757400068,15196.327494659992,112.69648518000031,50715.51920832 2025-09-09,06:41:10.000,252,11018141,-795,0,1757400069,15196.307285729992,112.7810747399999,50715.610040880005 2025-09-09,06:41:11.000,252,11018049,-795,0,1757400070,15196.253395250002,112.93615560000035,50715.46331136001 2025-09-09,06:41:12.000,252,11018219,-795,0,1757400071,15196.287076799992,112.92205734000163,50715.46331136001 2025-09-09,06:41:13.000,252,11017989,-795,0,1757400072,15196.260131559997,112.97845038000378,50715.42837576 2025-09-09,06:41:14.000,252,11018083,-795,0,1757400073,15196.273604180002,113.09828559000016,50715.456324239996 2025-09-09,06:41:15.000,252,11018051,-795,0,1757400074,15196.421802999997,113.055990810004,50715.30959472 2025-09-09,06:41:16.000,252,11017971,-795,0,1757400075,15196.468957169993,113.06303994000336,50715.46331136001 2025-09-09,06:41:17.000,252,11018002,-795,0,1757400076,15196.489166099993,113.16172776000167,50715.456324239996 2025-09-09,06:41:18.000,252,11018194,-795,0,1757400077,15196.570001819993,113.06303994000336,50715.442350000005 2025-09-09,06:41:19.000,252,11017993,-795,0,1757400078,15196.489166099993,113.26041557999997,50715.35850456 2025-09-09,06:41:20.000,252,11017988,-795,0,1757400079,15196.583474439998,113.18287514999975,50715.42837576 2025-09-09,06:41:21.000,252,11017967,-795,0,1757400080,15196.630628609993,113.25336645000061,50715.48427272001 2025-09-09,06:41:22.000,252,11018081,-795,0,1757400081,15196.664310159998,113.28861210000468,50715.512221200006 2025-09-09,06:41:23.000,252,11018224,-795,0,1757400082,15196.684519089999,113.21107167000446,50715.274659120005 2025-09-09,06:41:24.000,252,11018354,-795,0,1757400083,15196.718200639989,113.38729992000299,50715.40042728 2025-09-09,06:41:25.000,252,11018113,-795,0,1757400084,15196.697991709989,113.32385775000148,50715.44933712 2025-09-09,06:41:26.000,252,11018129,-795,0,1757400085,15196.825981599999,113.32385775000148,50715.33754320001 2025-09-09,06:41:27.000,252,11018062,-795,0,1757400086,15196.81924528999,113.44369295999786,50715.42837576 2025-09-09,06:41:28.000,252,11018102,-795,0,1757400087,15196.832717909994,113.37320166000427,50715.41440152001 2025-09-09,06:41:29.000,252,11018098,-795,0,1757400088,15196.90681732,113.31680862000212,50715.344530320006 2025-09-09,06:41:30.000,252,11018067,-795,0,1757400089,15196.92702625,113.38025079000363,50715.54016968 2025-09-09,06:41:31.000,252,11018191,-675,0,1757400090,15197.014598279995,113.38729992000299,50715.274659120005 2025-09-09,06:41:32.000,252,11018234,-795,0,1757400091,15197.196478649996,113.44369295999786,50715.35151744 2025-09-09,06:41:33.000,252,11018096,-795,0,1757400092,15197.223423889991,113.37320166000427,50715.456324239996 2025-09-09,06:41:34.000,252,11018115,-795,0,1757400093,15197.290786990001,113.35910339999828,50715.46331136001 2025-09-09,06:41:35.000,252,11018038,-795,0,1757400094,15197.391831640001,113.42959469999914,50715.456324239996 2025-09-09,06:41:36.000,252,11018086,-795,0,1757400095,15197.506348909992,113.31680862000212,50715.38645304001 2025-09-09,06:41:37.000,252,11018343,-795,0,1757400096,15197.566975699992,113.32385775000148,50715.40042728 2025-09-09,06:41:38.000,252,11018147,-795,0,1757400097,15197.634338800002,113.38025079000363,50715.42837576 2025-09-09,06:41:39.000,252,11018290,-795,0,1757400098,15197.654547730002,113.45779122000386,50715.393440160005 2025-09-09,06:41:40.000,252,11018098,-795,0,1757400099,15197.694965590003,113.32385775000148,50715.42138864 2025-09-09,06:41:41.000,252,11018109,-795,0,1757400100,15197.688229279993,113.24631732000125,50715.26068488 2025-09-09,06:41:42.000,252,11018027,-795,0,1757400101,15197.715174519988,113.21107167000446,50715.30959472 2025-09-09,06:41:43.000,252,11018161,-795,0,1757400102,15197.802746549998,113.16172776000167,50715.41440152001 2025-09-09,06:41:44.000,252,11018009,-795,0,1757400103,15197.843164409998,113.04894168000465,50715.288633359996 2025-09-09,06:41:45.000,252,11018084,-795,0,1757400104,15197.843164409998,113.19697340999846,50715.323568960004 2025-09-09,06:41:46.000,252,11017977,-795,0,1757400105,15197.822955479998,113.08418733000144,50715.4074144 2025-09-09,06:41:47.000,252,11018202,-795,0,1757400106,15197.910527509994,113.01369603000057,50715.456324239996 2025-09-09,06:41:48.000,252,11018122,-795,0,1757400107,15197.930736439994,112.87271342999884,50715.47029848 2025-09-09,06:41:49.000,252,11018158,-795,0,1757400108,15198.045253709999,112.8092712600046,50715.4074144 2025-09-09,06:41:50.000,252,11018365,-795,0,1757400109,15197.984626919999,112.87271342999884,50715.46331136001 2025-09-09,06:41:51.000,252,11017997,-795,0,1757400110,15197.964417989999,112.65419040000415,50715.42138864 2025-09-09,06:41:52.000,252,11017929,-795,0,1757400111,15197.991363229994,112.68943605000095,50715.442350000005 2025-09-09,06:41:53.000,252,11018195,-795,0,1757400112,15198.20018883999,112.46386388999963,50715.35151744 2025-09-09,06:41:54.000,252,11018215,-795,0,1757400113,15198.06546264,112.47796214999835,50715.3026076 2025-09-09,06:41:55.000,252,11018141,-795,0,1757400114,15198.05872632999,112.37927433000004,50715.38645304001 2025-09-09,06:41:56.000,252,11018051,-795,0,1757400115,15198.16650729,112.32993042000453,50715.54016968 2025-09-09,06:41:57.000,252,11018150,-795,0,1757400116,15198.13956204999,112.2876356400011,50715.50523408001 2025-09-09,06:41:58.000,252,11018190,-795,0,1757400117,15198.193452529995,112.21009521000087,50715.4074144 2025-09-09,06:41:59.000,252,11018204,-795,0,1757400118,15198.12608943,112.19599695000215,50715.42138864 2025-09-09,06:42:00.000,252,11018147,-795,0,1757400119,15198.132825739995,112.21714434000023,50715.3724788 2025-09-09,06:42:01.000,252,11018133,-795,0,1757400120,15198.031781089994,112.05501435000042,50715.30959472 2025-09-09,06:42:02.000,252,11018196,-795,0,1757400121,15198.193452529995,112.03386696000234,50715.41440152001 2025-09-09,06:42:03.000,252,11018134,-795,0,1757400122,15198.12608943,112.06206347999978,50715.30959472 2025-09-09,06:42:04.000,252,11018193,-795,0,1757400123,15198.20018883999,111.91403174999868,50715.43536288001 2025-09-09,06:42:05.000,252,11017930,-795,0,1757400124,15198.233870389995,112.0056704400049,50715.55414392001 2025-09-09,06:42:06.000,252,11017934,-795,0,1757400125,15198.233870389995,111.93517914000404,50715.53318256001 2025-09-09,06:42:07.000,252,11018118,-795,0,1757400126,15198.28102455999,111.89993348999997,50715.49824696 2025-09-09,06:42:08.000,252,11018076,-795,0,1757400127,15198.254079319995,111.99862130999827,50715.48427272001 2025-09-09,06:42:09.000,252,11018211,-795,0,1757400128,15198.213661459995,112.0761617399985,50715.49824696 2025-09-09,06:42:10.000,252,11017913,-795,0,1757400129,15198.456168619996,111.92813001000468,50715.40042728 2025-09-09,06:42:11.000,252,11017983,-795,0,1757400130,15198.28776087,111.89288436000061,50715.456324239996 2025-09-09,06:42:12.000,252,11018121,-795,0,1757400131,15198.30123348999,111.90698261999933,50715.43536288001 2025-09-09,06:42:13.000,252,11018177,-795,0,1757400132,15198.395541829996,111.86468784000317,50715.41440152001 2025-09-09,06:42:14.000,252,11018144,-795,0,1757400133,15198.38880552,111.83649131999846,50715.323568960004 2025-09-09,06:42:15.000,252,11018088,-795,0,1757400134,15198.40227813999,111.77304915000423,50715.4074144 2025-09-09,06:42:16.000,252,11018350,-795,0,1757400135,15198.462904929991,111.68845959000464,50715.456324239996 2025-09-09,06:42:17.000,252,11018071,-795,0,1757400136,15198.442695999991,111.61796829000377,50715.512221200006 2025-09-09,06:42:18.000,252,11018130,-795,0,1757400137,15198.42922338,111.46288743000332,50715.49824696 2025-09-09,06:42:19.000,252,11018130,-795,0,1757400138,15198.42922338,111.56157525000162,50715.344530320006 2025-09-09,06:42:20.000,252,11017990,-795,0,1757400139,15198.375332899996,111.5192804699982,50715.44933712 2025-09-09,06:42:21.000,252,11018079,-795,0,1757400140,15198.355123969995,111.44174003999797,50715.35850456 2025-09-09,06:42:22.000,252,11018168,-795,0,1757400141,15198.375332899996,111.37829787000373,50715.44933712 2025-09-09,06:42:23.000,252,11018105,-795,0,1757400142,15198.38880552,111.42764177999925,50715.63798936 2025-09-09,06:42:24.000,252,11017998,-795,0,1757400143,15198.26755194,111.26551178999944,50715.35151744 2025-09-09,06:42:25.000,252,11018024,-795,0,1757400144,15198.32144241999,111.24436440000136,50715.49824696 2025-09-09,06:42:26.000,252,11018139,-795,0,1757400145,15198.294497179995,111.20206961999793,50715.44933712 2025-09-09,06:42:27.000,252,11018182,-795,0,1757400146,15198.213661459995,111.32190483000159,50715.35850456 2025-09-09,06:42:28.000,252,11017920,-795,0,1757400147,15198.28102455999,111.25141353000072,50715.41440152001 2025-09-09,06:42:29.000,252,11018271,-795,0,1757400148,15198.18671622,111.237315270002,50715.456324239996 2025-09-09,06:42:30.000,252,11018283,-795,0,1757400149,15198.153034669995,111.29370831000415,50715.38645304001 2025-09-09,06:42:31.000,252,11018035,-795,0,1757400150,15198.18671622,111.16682397000113,50715.5471568 2025-09-09,06:42:32.000,252,11018109,-795,0,1757400151,15198.20018883999,111.23026614000264,50715.42138864 2025-09-09,06:42:33.000,252,11017998,-795,0,1757400152,15198.16650729,111.26551178999944,50715.42138864 2025-09-09,06:42:34.000,252,11018163,-795,0,1757400153,15198.213661459995,111.21616788000392,50715.393440160005 2025-09-09,06:42:35.000,252,11018090,-795,0,1757400154,15198.22039776999,111.18797135999921,50715.46331136001 2025-09-09,06:42:36.000,252,11018147,-795,0,1757400155,15198.18671622,111.29370831000415,50715.42138864 2025-09-09,06:42:37.000,252,11018080,-795,0,1757400156,15198.13956204999,111.31485570000223,50715.49824696 2025-09-09,06:42:38.000,252,11018050,-795,0,1757400157,15198.22713408,111.28665918000479,50715.344530320006 2025-09-09,06:42:39.000,252,11018048,-795,0,1757400158,15198.15977097999,111.3360030900003,50715.393440160005 2025-09-09,06:42:40.000,252,11018003,-755,0,1757400159,15198.233870389995,111.22321701000328,50715.42138864 2025-09-09,06:42:41.000,252,11018089,-795,0,1757400160,15198.11935311999,111.28665918000479,50715.33055608 2025-09-09,06:42:42.000,252,11018129,-795,0,1757400161,15198.274288249995,111.15272571000241,50715.3026076 2025-09-09,06:42:43.000,252,11018276,-715,0,1757400162,15198.254079319995,111.18797135999921,50715.40042728 2025-09-09,06:42:44.000,252,11018201,-795,0,1757400163,15198.254079319995,111.25846266000008,50715.28164624 2025-09-09,06:42:45.000,252,11017995,-795,0,1757400164,15198.24060669999,111.11748005999834,50715.393440160005 2025-09-09,06:42:46.000,252,11018137,-795,0,1757400165,15198.22713408,110.99764485000196,50715.36549168001 2025-09-09,06:42:47.000,252,11018101,-795,0,1757400166,15198.24734301,111.06108702000347,50715.41440152001 2025-09-09,06:42:48.000,252,11018113,-795,0,1757400167,15198.22039776999,111.01174311000068,50715.4074144 2025-09-09,06:42:49.000,252,11018140,-795,0,1757400168,15198.28102455999,110.97649746000388,50715.393440160005 2025-09-09,06:42:50.000,252,11018169,-795,0,1757400169,15198.274288249995,111.04698876000475,50715.4074144 2025-09-09,06:42:51.000,252,11018056,-795,0,1757400170,15198.213661459995,111.00469398000132,50715.176839440006 2025-09-09,06:42:52.000,252,11018142,-795,0,1757400171,15198.24060669999,110.9905957200026,50715.41440152001 2025-09-09,06:42:53.000,252,11018194,-795,0,1757400172,15198.213661459995,110.95535006999853,50715.35151744 2025-09-09,06:42:54.000,252,11018106,-795,0,1757400173,15198.233870389995,110.96944833000452,50715.35151744 2025-09-09,06:42:55.000,252,11018166,-795,0,1757400174,15198.375332899996,110.99764485000196,50715.21177504 2025-09-09,06:42:56.000,252,11017994,-795,0,1757400175,15198.40901445,110.96944833000452,50715.344530320006 2025-09-09,06:42:57.000,252,11017930,-795,0,1757400176,15198.42248706999,110.88485876999766,50715.43536288001 2025-09-09,06:42:58.000,252,11017988,-795,0,1757400177,15198.36859659,111.08223441000155,50715.4074144 2025-09-09,06:42:59.000,252,11018112,-795,0,1757400178,15198.36859659,110.98354659000324,50715.33754320001 2025-09-09,06:43:00.000,252,11018188,-795,0,1757400179,15198.476377549996,111.14567658000306,50715.4772856 2025-09-09,06:43:01.000,252,11018076,-795,0,1757400180,15198.44943231,111.01174311000068,50715.4772856 2025-09-09,06:43:02.000,252,11018223,-795,0,1757400181,15198.516795409996,111.0892835400009,50715.47029848 2025-09-09,06:43:03.000,252,11018111,-795,0,1757400182,15198.624576369992,110.96239919999789,50715.30959472 2025-09-09,06:43:04.000,252,11018052,-795,0,1757400183,15198.678466849997,111.08223441000155,50715.4074144 2025-09-09,06:43:05.000,252,11018153,-795,0,1757400184,15198.611103750001,111.09633267000027,50715.21876216001 2025-09-09,06:43:06.000,252,11018159,-795,0,1757400185,15198.611103750001,111.00469398000132,50715.2327364 2025-09-09,06:43:07.000,252,11017933,-795,0,1757400186,15198.617840059997,111.03289049999876,50715.38645304001 2025-09-09,06:43:08.000,252,11018191,-795,0,1757400187,15198.698675779997,111.01879224000004,50715.33055608 2025-09-09,06:43:09.000,252,11018073,-755,0,1757400188,15198.590894820001,110.96944833000452,50715.225749280005 2025-09-09,06:43:10.000,252,11018085,-795,0,1757400189,15198.617840059997,110.85666225000023,50715.31658184001 2025-09-09,06:43:11.000,252,11018239,-795,0,1757400190,15198.631312680001,110.98354659000324,50715.19081368 2025-09-09,06:43:12.000,252,11018053,-795,0,1757400191,15198.698675779997,110.80026920999808,50715.38645304001 2025-09-09,06:43:13.000,252,11018134,-795,0,1757400192,15198.638048989997,110.85666225000023,50715.21876216001 2025-09-09,06:43:14.000,252,11018154,-795,0,1757400193,15198.617840059997,110.75092530000256,50715.225749280005 2025-09-09,06:43:15.000,252,11018114,-795,0,1757400194,15198.584158509992,110.73682704000385,50715.29562048001 2025-09-09,06:43:16.000,252,11018089,-795,0,1757400195,15198.631312680001,110.66633574000298,50715.33055608 2025-09-09,06:43:17.000,252,11018144,-795,0,1757400196,15198.550476960001,110.73682704000385,50715.24671064001 2025-09-09,06:43:18.000,252,11018168,-795,0,1757400197,15198.516795409996,110.75092530000256,50715.19081368 2025-09-09,06:43:19.000,252,11018180,-795,0,1757400198,15198.550476960001,110.6804340000017,50715.225749280005 2025-09-09,06:43:20.000,252,11018052,-795,0,1757400199,15198.510059100001,110.70863051999913,50715.33754320001 2025-09-09,06:43:21.000,252,11018010,-795,0,1757400200,15198.442695999991,110.72977791000449,50715.21876216001 2025-09-09,06:43:22.000,252,11018012,-795,0,1757400201,15198.496586479996,110.73682704000385,50715.29562048001 2025-09-09,06:43:23.000,252,11018013,-795,0,1757400202,15198.550476960001,110.72272877999785,50715.3724788 2025-09-09,06:43:24.000,252,11017999,-795,0,1757400203,15198.48985017,110.77207269000064,50715.225749280005 2025-09-09,06:43:25.000,252,11018231,-715,0,1757400204,15198.38206920999,110.75092530000256,50715.393440160005 2025-09-09,06:43:26.000,252,11018183,-795,0,1757400205,15198.483113859991,110.81436747000407,50715.31658184001 2025-09-09,06:43:27.000,252,11017939,-795,0,1757400206,15198.462904929991,110.82846573000279,50715.33754320001 2025-09-09,06:43:28.000,252,11018155,-795,0,1757400207,15198.40901445,110.84256399000151,50715.31658184001 2025-09-09,06:43:29.000,252,11018129,-795,0,1757400208,15198.40901445,110.89895703000366,50715.37946592 2025-09-09,06:43:30.000,252,11018095,-795,0,1757400209,15198.456168619996,110.98354659000324,50715.42138864 2025-09-09,06:43:31.000,252,11018061,-795,0,1757400210,15198.32144241999,110.83551486000215,50715.26068488 2025-09-09,06:43:32.000,252,11018106,-795,0,1757400211,15198.375332899996,110.89895703000366,50715.344530320006 2025-09-09,06:43:33.000,252,11018161,-795,0,1757400212,15198.38880552,110.95535006999853,50715.40042728 2025-09-09,06:43:34.000,252,11018001,-795,0,1757400213,15198.32144241999,110.9271535500011,50715.43536288001 2025-09-09,06:43:35.000,252,11018027,-795,0,1757400214,15198.32144241999,110.91305529000238,50715.41440152001 2025-09-09,06:43:36.000,252,11018262,-795,0,1757400215,15198.213661459995,110.92010442000173,50715.47029848 2025-09-09,06:43:37.000,252,11018168,-795,0,1757400216,15198.153034669995,110.91305529000238,50715.456324239996 2025-09-09,06:43:38.000,252,11018034,-795,0,1757400217,15198.12608943,110.96239919999789,50715.42837576 2025-09-09,06:43:39.000,252,11018075,-795,0,1757400218,15198.11935311999,110.9271535500011,50715.43536288001 2025-09-09,06:43:40.000,252,11018153,-795,0,1757400219,15198.05872632999,110.92010442000173,50715.4772856 2025-09-09,06:43:41.000,252,11018185,-795,0,1757400220,15197.99809953999,110.98354659000324,50715.26767200001 2025-09-09,06:43:42.000,252,11018184,-795,0,1757400221,15198.092407879994,111.03289049999876,50715.46331136001 2025-09-09,06:43:43.000,252,11018305,-795,0,1757400222,15198.15977097999,110.90600616000302,50715.46331136001 2025-09-09,06:43:44.000,252,11018154,-795,0,1757400223,15198.13956204999,110.93420268000045,50715.37946592 2025-09-09,06:43:45.000,252,11018218,-795,0,1757400224,15198.07893525999,110.91305529000238,50715.323568960004 2025-09-09,06:43:46.000,252,11018020,-795,0,1757400225,15198.173243599995,110.8919079000043,50715.512221200006 2025-09-09,06:43:47.000,252,11017994,-795,0,1757400226,15198.12608943,110.77207269000064,50715.52619544 2025-09-09,06:43:48.000,252,11018037,-795,0,1757400227,15198.16650729,110.96239919999789,50715.561131040005 2025-09-09,06:43:49.000,252,11017949,-795,0,1757400228,15198.20018883999,110.88485876999766,50715.47029848 2025-09-09,06:43:50.000,252,11018073,-795,0,1757400229,15198.153034669995,110.94830093999917,50715.393440160005 2025-09-09,06:43:51.000,252,11018029,-795,0,1757400230,15198.193452529995,110.9271535500011,50715.4772856 2025-09-09,06:43:52.000,252,11017916,-795,0,1757400231,15198.173243599995,110.84256399000151,50715.57510528 2025-09-09,06:43:53.000,252,11018061,-795,0,1757400232,15198.11935311999,110.84256399000151,50715.46331136001 2025-09-09,06:43:54.000,252,11018216,-795,0,1757400233,15198.26081562999,110.86371137999959,50715.512221200006 2025-09-09,06:43:55.000,252,11018172,-795,0,1757400234,15198.24734301,110.84256399000151,50715.41440152001 2025-09-09,06:43:56.000,252,11018161,-795,0,1757400235,15198.22713408,110.7438761700032,50715.442350000005 2025-09-09,06:43:57.000,252,11018135,-795,0,1757400236,15198.26081562999,110.69453226000041,50715.42837576 2025-09-09,06:43:58.000,252,11018183,-795,0,1757400237,15198.24734301,110.79322007999872,50715.35850456 2025-09-09,06:43:59.000,252,11018017,-795,0,1757400238,15198.375332899996,110.7438761700032,50715.442350000005 2025-09-09,06:44:00.000,252,11018134,-795,0,1757400239,15198.375332899996,110.60994270000083,50715.42837576 2025-09-09,06:44:01.000,252,11017893,-795,0,1757400240,15198.334915039995,110.63813921999827,50715.21876216001 2025-09-09,06:44:02.000,252,11018003,-795,0,1757400241,15198.442695999991,110.56764792000467,50715.43536288001 2025-09-09,06:44:03.000,252,11018069,-795,0,1757400242,15198.40227813999,110.50420575000317,50715.38645304001 2025-09-09,06:44:04.000,252,11018051,-795,0,1757400243,15198.550476960001,110.42666532000294,50715.393440160005 2025-09-09,06:44:05.000,252,11018180,-795,0,1757400244,15198.456168619996,110.39141966999887,50715.31658184001 2025-09-09,06:44:06.000,252,11018034,-795,0,1757400245,15198.462904929991,110.17994577000354,50715.37946592 2025-09-09,06:44:07.000,252,11018087,-795,0,1757400246,15198.48985017,110.16584751000482,50715.3026076 2025-09-09,06:44:08.000,252,11018037,-795,0,1757400247,15198.624576369992,110.10240534000332,50715.33754320001 2025-09-09,06:44:09.000,252,11018096,-795,0,1757400248,15198.671730540002,110.03896317000181,50715.26767200001 2025-09-09,06:44:10.000,252,11017962,-795,0,1757400249,15198.678466849997,110.00371751999774,50715.25369776 2025-09-09,06:44:11.000,252,11018115,-795,0,1757400250,15198.718884709997,109.91912795999815,50715.1628652 2025-09-09,06:44:12.000,252,11018144,-795,0,1757400251,15198.766038879992,109.75699796999834,50715.24671064001 2025-09-09,06:44:13.000,252,11018107,-795,0,1757400252,15198.860347219997,109.74289970999962,50715.23972352 2025-09-09,06:44:14.000,252,11018223,-795,0,1757400253,15198.894028770002,109.59486797999853,50715.092994 2025-09-09,06:44:15.000,252,11017936,-795,0,1757400254,15198.887292459993,109.53847494000365,50715.3724788 2025-09-09,06:44:16.000,252,11018163,-795,0,1757400255,15198.947919249993,109.43273798999871,50715.26068488 2025-09-09,06:44:17.000,252,11018119,-795,0,1757400256,15198.968128179993,109.41863973,50715.36549168001 2025-09-09,06:44:18.000,252,11018241,-795,0,1757400257,15199.035491279988,109.31290278000233,50715.18382656 2025-09-09,06:44:19.000,252,11018199,-715,0,1757400258,15199.008546039993,109.16487105000124,50715.24671064001 2025-09-09,06:44:20.000,252,11018327,-795,0,1757400259,15199.143272239999,109.22126409000339,50715.20478792 2025-09-09,06:44:21.000,252,11018077,-795,0,1757400260,15199.022018659998,109.21421496000403,50715.1628652 2025-09-09,06:44:22.000,252,11018018,-795,0,1757400261,15199.075909139989,109.2353623500021,50715.14190384 2025-09-09,06:44:23.000,252,11017961,-795,0,1757400262,15199.109590689994,109.18601843999932,50715.31658184001 2025-09-09,06:44:24.000,252,11017920,-755,0,1757400263,15199.048963899993,108.98159367000335,50715.12792960001 2025-09-09,06:44:25.000,252,11018047,-795,0,1757400264,15199.075909139989,109.00274106000143,50715.12792960001 2025-09-09,06:44:26.000,252,11017976,-795,0,1757400265,15199.008546039993,109.0238884499995,50715.18382656 2025-09-09,06:44:27.000,252,11017982,-795,0,1757400266,15199.028754969993,108.90405324000312,50715.176839440006 2025-09-09,06:44:28.000,252,11018157,-795,0,1757400267,15199.048963899993,108.97454454000399,50715.21876216001 2025-09-09,06:44:29.000,252,11018000,-795,0,1757400268,15199.089381759994,108.88290584999777,50715.155878080004 2025-09-09,06:44:30.000,252,11018160,-795,0,1757400269,15199.055700209989,108.94634801999928,50715.11395536 2025-09-09,06:44:31.000,252,11017869,-795,0,1757400270,15198.988337109993,109.00274106000143,50715.14190384 2025-09-09,06:44:32.000,252,11018022,-795,0,1757400271,15199.001809729998,108.8899549800044,50715.21876216001 2025-09-09,06:44:33.000,252,11017972,-795,0,1757400272,15199.022018659998,108.98159367000335,50715.155878080004 2025-09-09,06:44:34.000,252,11018097,-795,0,1757400273,15199.069172829993,108.93929888999992,50715.12792960001 2025-09-09,06:44:35.000,252,11018171,-795,0,1757400274,15198.934446629988,108.96749541000463,50715.19081368 2025-09-09,06:44:36.000,252,11017946,-795,0,1757400275,15198.947919249993,108.91815150000184,50715.14889096001 2025-09-09,06:44:37.000,252,11018180,-795,0,1757400276,15198.914237699988,108.94634801999928,50715.20478792 2025-09-09,06:44:38.000,252,11018191,-795,0,1757400277,15198.873819840002,108.8265128100029,50715.120942479996 2025-09-09,06:44:39.000,252,11018015,-795,0,1757400278,15198.833401980002,108.80536542000482,50715.21876216001 2025-09-09,06:44:40.000,252,11018219,-795,0,1757400279,15198.860347219997,108.88290584999777,50715.11395536 2025-09-09,06:44:41.000,252,11018008,-795,0,1757400280,15198.826665669993,108.86880758999905,50714.890367520005 2025-09-09,06:44:42.000,252,11018241,-795,0,1757400281,15198.766038879992,108.87585671999841,50715.04408416 2025-09-09,06:44:43.000,252,11018145,-795,0,1757400282,15198.819929359997,108.81241455000418,50715.06504552 2025-09-09,06:44:44.000,252,11018123,-795,0,1757400283,15198.792984120002,108.91815150000184,50715.106968240005 2025-09-09,06:44:45.000,252,11018059,-795,0,1757400284,15198.819929359997,108.85470933000033,50715.21876216001 2025-09-09,06:44:46.000,252,11018051,-795,0,1757400285,15198.846874599993,109.0238884499995,50715.155878080004 2025-09-09,06:44:47.000,252,11018185,-795,0,1757400286,15198.840138289997,108.85470933000033,50715.06504552 2025-09-09,06:44:48.000,252,11018132,-795,0,1757400287,15198.813193050002,109.1366745300038,50715.12792960001 2025-09-09,06:44:49.000,252,11018067,-795,0,1757400288,15198.779511499997,109.00979019000079,50715.01613568 2025-09-09,06:44:50.000,252,11018260,-795,0,1757400289,15198.840138289997,109.17896930999996,50715.21876216001 2025-09-09,06:44:51.000,252,11018124,-795,0,1757400290,15198.792984120002,109.04503584000486,50715.06504552 2025-09-09,06:44:52.000,252,11018237,-795,0,1757400291,15198.860347219997,109.12257626999781,50715.176839440006 2025-09-09,06:44:53.000,252,11018058,-795,0,1757400292,15198.840138289997,109.15782192000188,50715.12792960001 2025-09-09,06:44:54.000,252,11017990,-795,0,1757400293,15198.880556149998,109.29175539000425,50715.18382656 2025-09-09,06:44:55.000,252,11018076,-795,0,1757400294,15198.766038879992,109.20716583000467,50714.98120008001 2025-09-09,06:44:56.000,252,11018119,-795,0,1757400295,15198.732357330002,109.21421496000403,50715.03010992001 2025-09-09,06:44:57.000,252,11018038,-795,0,1757400296,15198.745829949992,109.43273798999871,50715.04408416 2025-09-09,06:44:58.000,252,11017891,-795,0,1757400297,15198.678466849997,109.39749234000192,50715.00216144001 2025-09-09,06:44:59.000,252,11018097,-795,0,1757400298,15198.745829949992,109.35519755999849,50715.08600688 2025-09-09,06:45:00.000,252,11018061,-795,0,1757400299,15198.752566260002,109.37634495000384,50715.07203264 2025-09-09,06:45:01.000,252,11018173,-795,0,1757400300,15198.664994229992,109.32700104000105,50714.93229024001 2025-09-09,06:45:02.000,252,11017997,-795,0,1757400301,15198.739093639997,109.41159060000064,50715.20478792 2025-09-09,06:45:03.000,252,11018038,-795,0,1757400302,15198.806456739992,109.39749234000192,50715.07203264 2025-09-09,06:45:04.000,252,11017990,-795,0,1757400303,15198.698675779997,109.37634495000384,50715.14889096001 2025-09-09,06:45:05.000,252,11018013,-795,0,1757400304,15198.779511499997,109.32700104000105,50715.07203264 2025-09-09,06:45:06.000,252,11018129,-795,0,1757400305,15198.846874599993,109.2847062600049,50715.03709704 2025-09-09,06:45:07.000,252,11017996,-795,0,1757400306,15198.813193050002,109.31995191000169,50714.939277360005 2025-09-09,06:45:08.000,252,11018018,-795,0,1757400307,15198.826665669993,109.33405017000041,50715.155878080004 2025-09-09,06:45:09.000,252,11018156,-795,0,1757400308,15198.853610910002,109.35519755999849,50715.19780080001 2025-09-09,06:45:10.000,252,11018231,-795,0,1757400309,15198.914237699988,109.29880452000361,50715.09998112001 2025-09-09,06:45:11.000,252,11018148,-795,0,1757400310,15198.853610910002,109.21421496000403,50714.93229024001 2025-09-09,06:45:12.000,252,11018032,-795,0,1757400311,15198.914237699988,109.1719201800006,50715.19780080001 2025-09-09,06:45:13.000,252,11017948,-795,0,1757400312,15198.988337109993,109.12257626999781,50715.092994 2025-09-09,06:45:14.000,252,11018192,-795,0,1757400313,15198.894028770002,109.0732323600023,50715.06504552 2025-09-09,06:45:15.000,252,11018185,-795,0,1757400314,15198.934446629988,109.00274106000143,50715.04408416 2025-09-09,06:45:16.000,252,11018048,-795,0,1757400315,15198.961391869998,109.00274106000143,50715.11395536 2025-09-09,06:45:17.000,252,11018043,-795,0,1757400316,15198.887292459993,109.00979019000079,50715.09998112001 2025-09-09,06:45:18.000,252,11018082,-795,0,1757400317,15198.954655559988,108.9252006300012,50714.988187200004 2025-09-09,06:45:19.000,252,11018046,-795,0,1757400318,15198.947919249993,108.87585671999841,50715.03010992001 2025-09-09,06:45:20.000,252,11018101,-795,0,1757400319,15198.894028770002,108.84766020000097,50714.97421296 2025-09-09,06:45:21.000,252,11018020,-795,0,1757400320,15198.920974009998,108.85470933000033,50714.93229024001 2025-09-09,06:45:22.000,252,11018055,-795,0,1757400321,15198.920974009998,108.60094065000158,50715.120942479996 2025-09-09,06:45:23.000,252,11018210,-795,0,1757400322,15198.961391869998,108.60798978000093,50715.11395536 2025-09-09,06:45:24.000,252,11018223,-795,0,1757400323,15198.947919249993,108.56569500000478,50714.98120008001 2025-09-09,06:45:25.000,252,11018281,-795,0,1757400324,15198.941182939998,108.53749848000007,50715.03709704 2025-09-09,06:45:26.000,252,11018109,-795,0,1757400325,15198.954655559988,108.37536849000026,50714.96722584 2025-09-09,06:45:27.000,252,11017959,-795,0,1757400326,15198.941182939998,108.45995804999984,50715.07203264 2025-09-09,06:45:28.000,252,11018119,-795,0,1757400327,15198.867083529993,108.32602458000474,50714.91132888001 2025-09-09,06:45:29.000,252,11018197,-795,0,1757400328,15198.846874599993,108.30487718999939,50714.99517432 2025-09-09,06:45:30.000,252,11018161,-795,0,1757400329,15198.914237699988,108.19209111000237,50714.94626448 2025-09-09,06:45:31.000,252,11018182,-795,0,1757400330,15198.739093639997,108.14979632999894,50714.79254784001 2025-09-09,06:45:32.000,252,11018096,-795,0,1757400331,15198.873819840002,108.00176459999784,50714.93229024001 2025-09-09,06:45:33.000,252,11018019,-795,0,1757400332,15198.786247809992,108.01586286000384,50714.92530312 2025-09-09,06:45:34.000,252,11018106,-795,0,1757400333,15198.766038879992,107.95242069000233,50714.88338040001 2025-09-09,06:45:35.000,252,11018030,-795,0,1757400334,15198.833401980002,107.88192939000146,50715.009148560006 2025-09-09,06:45:36.000,252,11018020,-795,0,1757400335,15198.867083529993,107.91717503999826,50715.009148560006 2025-09-09,06:45:37.000,252,11017940,-795,0,1757400336,15198.887292459993,107.7620941799978,50714.953251599996 2025-09-09,06:45:38.000,252,11017977,-795,0,1757400337,15198.833401980002,107.78324157000316,50714.97421296 2025-09-09,06:45:39.000,252,11018109,-795,0,1757400338,15198.907501389993,107.9101259099989,50715.092994 2025-09-09,06:45:40.000,252,11018077,-795,0,1757400339,15198.894028770002,107.73389766000037,50715.06504552 2025-09-09,06:45:41.000,252,11018056,-795,0,1757400340,15198.934446629988,107.71979940000165,50715.058058400005 2025-09-09,06:45:42.000,252,11017975,-795,0,1757400341,15198.826665669993,107.70570114000293,50714.988187200004 2025-09-09,06:45:43.000,252,11018085,-795,0,1757400342,15198.867083529993,107.69865201000357,50714.94626448 2025-09-09,06:45:44.000,252,11018045,-795,0,1757400343,15198.840138289997,107.59291505999863,50715.00216144001 2025-09-09,06:45:45.000,252,11018050,-795,0,1757400344,15198.846874599993,107.5647185400012,50715.01613568 2025-09-09,06:45:46.000,252,11018076,-555,0,1757400345,15198.914237699988,107.61406245000398,50714.91132888001 2025-09-09,06:45:47.000,252,11018103,-795,0,1757400346,15198.914237699988,107.59996418999799,50714.97421296 2025-09-09,06:45:48.000,252,11018075,-795,0,1757400347,15198.920974009998,107.60701332000463,50714.96023872001 2025-09-09,06:45:49.000,252,11017920,-795,0,1757400348,15199.001809729998,107.57176767000055,50714.97421296 2025-09-09,06:45:50.000,252,11017990,-795,0,1757400349,15199.035491279988,107.65635723000014,50714.953251599996 2025-09-09,06:45:51.000,252,11018127,-795,0,1757400350,15198.968128179993,107.50127636999969,50714.71568952001 2025-09-09,06:45:52.000,252,11018183,-795,0,1757400351,15199.102854379998,107.54357115000312,50714.85543192 2025-09-09,06:45:53.000,252,11018065,-795,0,1757400352,15199.136535929989,107.52242375999776,50714.92530312 2025-09-09,06:45:54.000,252,11018191,-795,0,1757400353,15199.062436519998,107.36029376999795,50715.00216144001 2025-09-09,06:45:55.000,252,11018033,-795,0,1757400354,15199.123063309999,107.38849029000266,50714.96023872001 2025-09-09,06:45:56.000,252,11018136,-795,0,1757400355,15199.082645449998,107.50127636999969,50714.88338040001 2025-09-09,06:45:57.000,252,11018085,-795,0,1757400356,15199.143272239999,107.4166868100001,50714.7785736 2025-09-09,06:45:58.000,252,11018089,-795,0,1757400357,15199.143272239999,107.36029376999795,50714.841457680006 2025-09-09,06:45:59.000,252,11018056,-795,0,1757400358,15199.150008549994,107.40963768000074,50714.68075392 2025-09-09,06:46:00.000,252,11017960,-795,0,1757400359,15199.19716271999,107.33914637999987,50714.86241904001 2025-09-09,06:46:01.000,252,11018188,-795,0,1757400360,15199.082645449998,107.3532446399986,50714.68075392 2025-09-09,06:46:02.000,252,11018033,-795,0,1757400361,15199.156744859989,107.40963768000074,50714.71568952001 2025-09-09,06:46:03.000,252,11018008,-795,0,1757400362,15199.19716271999,107.33914637999987,50714.68774104 2025-09-09,06:46:04.000,252,11017990,-795,0,1757400363,15199.150008549994,107.3814411600033,50714.722676640005 2025-09-09,06:46:05.000,252,11018125,-795,0,1757400364,15199.230844269994,107.42373593999946,50714.76459936001 2025-09-09,06:46:06.000,252,11018042,-795,0,1757400365,15199.170217479994,107.36029376999795,50714.73665088 2025-09-09,06:46:07.000,252,11018166,-795,0,1757400366,15199.190426409994,107.32504812000116,50714.70171528 2025-09-09,06:46:08.000,252,11017967,-795,0,1757400367,15199.170217479994,107.36734290000459,50714.56197288 2025-09-09,06:46:09.000,252,11018222,-795,0,1757400368,15199.244316889999,107.42373593999946,50714.56197288 2025-09-09,06:46:10.000,252,11018207,-795,0,1757400369,15199.27799843999,107.3814411600033,50714.57594712001 2025-09-09,06:46:11.000,252,11018026,-795,0,1757400370,15199.19716271999,107.34619550999923,50714.58992136 2025-09-09,06:46:12.000,252,11018059,-795,0,1757400371,15199.32515261,107.37439203000395,50714.61088272 2025-09-09,06:46:13.000,252,11018090,-795,0,1757400372,15199.30494368,107.36029376999795,50714.652805440004 2025-09-09,06:46:14.000,252,11018085,-795,0,1757400373,15199.31841629999,107.4166868100001,50714.66677968001 2025-09-09,06:46:15.000,252,11018037,-795,0,1757400374,15199.33862522999,107.42373593999946,50714.49908880001 2025-09-09,06:46:16.000,252,11018136,-795,0,1757400375,15199.25778950999,107.39553942000202,50714.63184408 2025-09-09,06:46:17.000,252,11018100,-795,0,1757400376,15199.224107959999,107.47307985000225,50714.66677968001 2025-09-09,06:46:18.000,252,11018023,-795,0,1757400377,15199.170217479994,107.40963768000074,50714.6388312 2025-09-09,06:46:19.000,252,11017966,-795,0,1757400378,15199.163481169999,107.37439203000395,50714.75062512 2025-09-09,06:46:20.000,252,11018041,-795,0,1757400379,15199.163481169999,107.42373593999946,50714.820496320004 2025-09-09,06:46:21.000,252,11018012,-795,0,1757400380,15199.116326999989,107.34619550999923,50714.56896 2025-09-09,06:46:22.000,252,11018157,-795,0,1757400381,15199.150008549994,107.36734290000459,50714.74363800001 2025-09-09,06:46:23.000,252,11018062,-795,0,1757400382,15199.109590689994,107.38849029000266,50714.75761224 2025-09-09,06:46:24.000,252,11017995,-795,0,1757400383,15199.150008549994,107.42373593999946,50714.74363800001 2025-09-09,06:46:25.000,252,11018056,-795,0,1757400384,15199.210635339994,107.31094986000244,50714.722676640005 2025-09-09,06:46:26.000,252,11018180,-795,0,1757400385,15199.176953789989,107.31094986000244,50714.652805440004 2025-09-09,06:46:27.000,252,11018179,-795,0,1757400386,15199.176953789989,107.32504812000116,50714.70171528 2025-09-09,06:46:28.000,252,11018088,-795,0,1757400387,15199.271262129994,107.43078506999882,50714.7087024 2025-09-09,06:46:29.000,252,11018201,-795,0,1757400388,15199.25778950999,107.36734290000459,50714.722676640005 2025-09-09,06:46:30.000,252,11018017,-795,0,1757400389,15199.203899029999,107.40963768000074,50714.76459936001 2025-09-09,06:46:31.000,252,11018180,-795,0,1757400390,15199.25778950999,107.38849029000266,50714.617869839996 2025-09-09,06:46:32.000,252,11017862,-795,0,1757400391,15199.244316889999,107.38849029000266,50714.68774104 2025-09-09,06:46:33.000,252,11018208,-795,0,1757400392,15199.352097849995,107.45193246000417,50714.73665088 2025-09-09,06:46:34.000,252,11018126,-795,0,1757400393,15199.32515261,107.4166868100001,50714.68774104 2025-09-09,06:46:35.000,252,11018130,-795,0,1757400394,15199.33862522999,107.48012898000161,50714.71568952001 2025-09-09,06:46:36.000,252,11018160,-795,0,1757400395,15199.34536154,107.50127636999969,50714.74363800001 2025-09-09,06:46:37.000,252,11018110,-795,0,1757400396,15199.224107959999,107.39553942000202,50714.68774104 2025-09-09,06:46:38.000,252,11018057,-795,0,1757400397,15199.372306779995,107.31094986000244,50714.603895600005 2025-09-09,06:46:39.000,252,11018004,-795,0,1757400398,15199.3857794,107.3532446399986,50714.44319184 2025-09-09,06:46:40.000,252,11017971,-795,0,1757400399,15199.432933569995,107.36029376999795,50714.71568952001 2025-09-09,06:46:41.000,252,11018097,-795,0,1757400400,15199.34536154,107.27570420999837,50714.603895600005 2025-09-09,06:46:42.000,252,11018024,-795,0,1757400401,15199.34536154,107.27570420999837,50714.58992136 2025-09-09,06:46:43.000,252,11018073,-795,0,1757400402,15199.473351429995,107.20521291000478,50714.617869839996 2025-09-09,06:46:44.000,252,11018123,-795,0,1757400403,15199.40598833,107.24045856000157,50714.61088272 2025-09-09,06:46:45.000,252,11018001,-795,0,1757400404,15199.3857794,107.1065250899992,50714.603895600005 2025-09-09,06:46:46.000,252,11018192,-795,0,1757400405,15199.46661512,107.11357421999855,50714.63184408 2025-09-09,06:46:47.000,252,11018057,-795,0,1757400406,15199.37904308999,107.1065250899992,50714.56896 2025-09-09,06:46:48.000,252,11018128,-795,0,1757400407,15199.41946094999,107.19816377999814,50714.54101152 2025-09-09,06:46:49.000,252,11018037,-795,0,1757400408,15199.473351429995,107.11357421999855,50714.47114032 2025-09-09,06:46:50.000,252,11018067,-795,0,1757400409,15199.432933569995,107.05718118000368,50714.62485696001 2025-09-09,06:46:51.000,252,11018004,-795,0,1757400410,15199.40598833,107.01488640000025,50714.44319184 2025-09-09,06:46:52.000,252,11018117,-795,0,1757400411,15199.39925201999,107.00078814000153,50714.49210168 2025-09-09,06:46:53.000,252,11018163,-795,0,1757400412,15199.432933569995,107.04308291999769,50714.41524336 2025-09-09,06:46:54.000,252,11018126,-795,0,1757400413,15199.392515709995,107.05718118000368,50714.44319184 2025-09-09,06:46:55.000,252,11018069,-795,0,1757400414,15199.392515709995,106.99373901000217,50714.5340244 2025-09-09,06:46:56.000,252,11018150,-795,0,1757400415,15199.43966987999,107.00078814000153,50714.5340244 2025-09-09,06:46:57.000,252,11018003,-795,0,1757400416,15199.45987880999,107.03603378999833,50714.59690848001 2025-09-09,06:46:58.000,252,11018086,-795,0,1757400417,15199.3857794,106.93734597000002,50714.554985760005 2025-09-09,06:46:59.000,252,11018086,-795,0,1757400418,15199.34536154,106.9725916200041,50714.506075920006 2025-09-09,06:47:00.000,252,11018048,-715,0,1757400419,15199.32515261,106.9584933599981,50714.54101152 2025-09-09,06:47:01.000,252,11018172,-795,0,1757400420,15199.210635339994,107.00783727000089,50714.317423680004 2025-09-09,06:47:02.000,252,11017986,-795,0,1757400421,15199.230844269994,106.93734597000002,50714.45716608001 2025-09-09,06:47:03.000,252,11018201,-795,0,1757400422,15199.251053199994,106.9584933599981,50714.42921760001 2025-09-09,06:47:04.000,252,11018108,-795,0,1757400423,15199.156744859989,106.9584933599981,50714.41524336 2025-09-09,06:47:05.000,252,11018096,-795,0,1757400424,15199.176953789989,107.00078814000153,50714.45716608001 2025-09-09,06:47:06.000,252,11018037,-795,0,1757400425,15199.156744859989,106.93029684000066,50714.40825624001 2025-09-09,06:47:07.000,252,11018146,-795,0,1757400426,15199.069172829993,106.99373901000217,50714.34537216 2025-09-09,06:47:08.000,252,11018072,-795,0,1757400427,15199.082645449998,107.08537770000112,50714.40825624001 2025-09-09,06:47:09.000,252,11018048,-795,0,1757400428,15199.022018659998,107.16291813000134,50714.450178959996 2025-09-09,06:47:10.000,252,11018115,-795,0,1757400429,15199.015282349988,107.03603378999833,50714.56197288 2025-09-09,06:47:11.000,252,11018273,-795,0,1757400430,15199.001809729998,107.02193552999961,50714.40126912 2025-09-09,06:47:12.000,252,11018162,-795,0,1757400431,15198.961391869998,107.20521291000478,50714.47114032 2025-09-09,06:47:13.000,252,11018248,-795,0,1757400432,15198.873819840002,107.3179989900018,50714.450178959996 2025-09-09,06:47:14.000,252,11018068,-795,0,1757400433,15198.894028770002,107.26865507999901,50714.4641532 2025-09-09,06:47:15.000,252,11017978,-795,0,1757400434,15198.974864489988,107.2193111700035,50714.49908880001 2025-09-09,06:47:16.000,252,11018166,-795,0,1757400435,15198.853610910002,107.36029376999795,50714.42223048 2025-09-09,06:47:17.000,252,11018165,-795,0,1757400436,15198.860347219997,107.36734290000459,50714.38030776001 2025-09-09,06:47:18.000,252,11018096,-795,0,1757400437,15198.867083529993,107.44488333000481,50714.35934640001 2025-09-09,06:47:19.000,252,11018014,-795,0,1757400438,15198.860347219997,107.53652202000376,50714.33139792001 2025-09-09,06:47:20.000,252,11017937,-795,0,1757400439,15198.792984120002,107.4166868100001,50714.40825624001 2025-09-09,06:47:21.000,252,11017932,-795,0,1757400440,15198.759302569997,107.59996418999799,50714.37332064 2025-09-09,06:47:22.000,252,11018176,-795,0,1757400441,15198.752566260002,107.57176767000055,50714.338385040006 2025-09-09,06:47:23.000,252,11018062,-795,0,1757400442,15198.712148400002,107.63520984000206,50714.3244108 2025-09-09,06:47:24.000,252,11018168,-795,0,1757400443,15198.779511499997,107.7620941799978,50714.2545396 2025-09-09,06:47:25.000,252,11018168,-795,0,1757400444,15198.658257919997,107.74799591999908,50714.338385040006 2025-09-09,06:47:26.000,252,11017993,-795,0,1757400445,15198.691939470002,107.95946982000169,50714.24755248 2025-09-09,06:47:27.000,252,11018255,-795,0,1757400446,15198.664994229992,107.95946982000169,50714.35235928 2025-09-09,06:47:28.000,252,11018077,-795,0,1757400447,15198.577422199996,108.05110851000063,50714.3244108 2025-09-09,06:47:29.000,252,11018236,-795,0,1757400448,15198.658257919997,108.14979632999894,50714.20562976 2025-09-09,06:47:30.000,252,11018034,-795,0,1757400449,15198.644785299992,108.10045242000342,50714.2545396 2025-09-09,06:47:31.000,252,11018227,-795,0,1757400450,15198.496586479996,108.185041980003,50714.15671992 2025-09-09,06:47:32.000,252,11018097,-795,0,1757400451,15198.570685890001,108.27668067000195,50714.17768128 2025-09-09,06:47:33.000,252,11018170,-795,0,1757400452,15198.523531719991,108.4670071799992,50714.13575856 2025-09-09,06:47:34.000,252,11018075,-795,0,1757400453,15198.631312680001,108.48815457000455,50714.2545396 2025-09-09,06:47:35.000,252,11018039,-795,0,1757400454,15198.611103750001,108.50225283000327,50714.387294880005 2025-09-09,06:47:36.000,252,11018176,-795,0,1757400455,15198.557213269996,108.56569500000478,50714.21261688001 2025-09-09,06:47:37.000,252,11018094,-795,0,1757400456,15198.550476960001,108.66438282000308,50714.170694160006 2025-09-09,06:47:38.000,252,11018115,-795,0,1757400457,15198.617840059997,108.65733369000372,50714.1846684 2025-09-09,06:47:39.000,252,11018057,-795,0,1757400458,15198.631312680001,108.60798978000093,50714.26152672001 2025-09-09,06:47:40.000,252,11017976,-795,0,1757400459,15198.604367439992,108.79831628999818,50714.17768128 2025-09-09,06:47:41.000,252,11018115,-795,0,1757400460,15198.46964124,108.70667759999924,50714.13575856 2025-09-09,06:47:42.000,252,11018200,-795,0,1757400461,15198.577422199996,108.80536542000482,50714.387294880005 2025-09-09,06:47:43.000,252,11018079,-795,0,1757400462,15198.537004339996,108.95339714999864,50714.24056536001 2025-09-09,06:47:44.000,252,11017935,-795,0,1757400463,15198.597631129996,108.76307064000139,50714.28947520001 2025-09-09,06:47:45.000,252,11018041,-795,0,1757400464,15198.537004339996,108.81946368000354,50714.31043656001 2025-09-09,06:47:46.000,252,11018097,-795,0,1757400465,15198.584158509992,108.86175845999969,50714.29646232 2025-09-09,06:47:47.000,252,11018134,-795,0,1757400466,15198.671730540002,108.93224976000056,50714.317423680004 2025-09-09,06:47:48.000,252,11018004,-795,0,1757400467,15198.570685890001,108.84766020000097,50714.23357824 2025-09-09,06:47:49.000,252,11017962,-795,0,1757400468,15198.557213269996,108.84061107000161,50714.16370704001 2025-09-09,06:47:50.000,252,11018073,-795,0,1757400469,15198.570685890001,108.81946368000354,50714.114797199996 2025-09-09,06:47:51.000,252,11018045,-795,0,1757400470,15198.638048989997,108.65028456000437,50714.22659112 2025-09-09,06:47:52.000,252,11018061,-795,0,1757400471,15198.617840059997,108.74897238000267,50714.14274568001 2025-09-09,06:47:53.000,252,11018066,-795,0,1757400472,15198.705412089992,108.69257934000052,50714.24755248 2025-09-09,06:47:54.000,252,11018214,-795,0,1757400473,15198.638048989997,108.65028456000437,50714.170694160006 2025-09-09,06:47:55.000,252,11018220,-795,0,1757400474,15198.48985017,108.72782499000459,50714.09383584001 2025-09-09,06:47:56.000,252,11018098,-795,0,1757400475,15198.604367439992,108.72782499000459,50714.03793888 2025-09-09,06:47:57.000,252,11017932,-795,0,1757400476,15198.570685890001,108.6150389100003,50714.0798616 2025-09-09,06:47:58.000,252,11018223,-795,0,1757400477,15198.604367439992,108.49520370000391,50714.12877144 2025-09-09,06:47:59.000,252,11018129,-795,0,1757400478,15198.597631129996,108.52340022000135,50714.14274568001 2025-09-09,06:48:00.000,252,11018221,-795,0,1757400479,15198.631312680001,108.35422110000218,50713.870248 2025-09-09,06:48:01.000,252,11017903,-795,0,1757400480,15198.584158509992,108.36127023000154,50714.12178432001 2025-09-09,06:48:02.000,252,11018130,-795,0,1757400481,15198.725621019992,108.3683193600009,50714.10781008 2025-09-09,06:48:03.000,252,11018148,-795,0,1757400482,15198.651521610002,108.26258241000323,50714.03095176 2025-09-09,06:48:04.000,252,11018024,-795,0,1757400483,15198.725621019992,108.29077893000067,50714.01697752 2025-09-09,06:48:05.000,252,11018099,-795,0,1757400484,15198.691939470002,108.17094372000429,50714.01697752 2025-09-09,06:48:06.000,252,11018221,-795,0,1757400485,15198.644785299992,108.07930502999807,50713.99601616001 2025-09-09,06:48:07.000,252,11018173,-795,0,1757400486,15198.664994229992,107.95242069000233,50714.01697752 2025-09-09,06:48:08.000,252,11018007,-795,0,1757400487,15198.705412089992,107.9735680800004,50714.12877144 2025-09-09,06:48:09.000,252,11018081,-795,0,1757400488,15198.691939470002,107.75504504999844,50714.03793888 2025-09-09,06:48:10.000,252,11018069,-795,0,1757400489,15198.799720429997,107.67750461999822,50713.982041920004 2025-09-09,06:48:11.000,252,11018197,-795,0,1757400490,15198.658257919997,107.6281607100027,50713.89120936 2025-09-09,06:48:12.000,252,11018066,-795,0,1757400491,15198.772775190002,107.62111158000334,50714.03095176 2025-09-09,06:48:13.000,252,11018196,-795,0,1757400492,15198.698675779997,107.5153746299984,50714.03793888 2025-09-09,06:48:14.000,252,11018070,-795,0,1757400493,15198.739093639997,107.46603072000289,50713.98902904 2025-09-09,06:48:15.000,252,11018203,-795,0,1757400494,15198.617840059997,107.28275333999773,50713.99601616001 2025-09-09,06:48:16.000,252,11018158,-795,0,1757400495,15198.671730540002,107.27570420999837,50713.96806768 2025-09-09,06:48:17.000,252,11018137,-795,0,1757400496,15198.664994229992,107.14177074000327,50713.96806768 2025-09-09,06:48:18.000,252,11018088,-795,0,1757400497,15198.604367439992,107.1065250899992,50714.003003280006 2025-09-09,06:48:19.000,252,11017959,-795,0,1757400498,15198.638048989997,107.1065250899992,50713.99601616001 2025-09-09,06:48:20.000,252,11018041,-795,0,1757400499,15198.550476960001,106.9584933599981,50713.947106319996 2025-09-09,06:48:21.000,252,11018152,-795,0,1757400500,15198.503322789991,107.01488640000025,50713.814351040004 2025-09-09,06:48:22.000,252,11018073,-795,0,1757400501,15198.516795409996,106.99373901000217,50713.98902904 2025-09-09,06:48:23.000,252,11018065,-795,0,1757400502,15198.476377549996,106.8598055399998,50713.95409344001 2025-09-09,06:48:24.000,252,11018190,-795,0,1757400503,15198.462904929991,106.83865815000172,50714.09383584001 2025-09-09,06:48:25.000,252,11018200,-795,0,1757400504,15198.395541829996,106.75406859000213,50713.96108056 2025-09-09,06:48:26.000,252,11018139,-795,0,1757400505,15198.42248706999,106.64128250999784,50714.01697752 2025-09-09,06:48:27.000,252,11018161,-795,0,1757400506,15198.42248706999,106.6130859900004,50713.99601616001 2025-09-09,06:48:28.000,252,11018181,-795,0,1757400507,15198.40901445,106.5778403400036,50714.003003280006 2025-09-09,06:48:29.000,252,11018087,-795,0,1757400508,15198.395541829996,106.64128250999784,50713.92614496001 2025-09-09,06:48:30.000,252,11018062,-795,0,1757400509,15198.36186027999,106.60603686000104,50714.14274568001 2025-09-09,06:48:31.000,252,11018186,-795,0,1757400510,15198.334915039995,106.54259468999953,50713.86326088 2025-09-09,06:48:32.000,252,11018029,-795,0,1757400511,15198.30123348999,106.58488947000296,50713.91217072 2025-09-09,06:48:33.000,252,11018242,-795,0,1757400512,15198.24060669999,106.62718424999912,50713.89819648 2025-09-09,06:48:34.000,252,11018146,-795,0,1757400513,15198.153034669995,106.64128250999784,50713.982041920004 2025-09-09,06:48:35.000,252,11018148,-795,0,1757400514,15198.213661459995,106.62718424999912,50713.86326088 2025-09-09,06:48:36.000,252,11018125,-795,0,1757400515,15198.16650729,106.5143981700021,50714.01697752 2025-09-09,06:48:37.000,252,11018043,-795,0,1757400516,15198.08567157,106.73292120000406,50714.02396464001 2025-09-09,06:48:38.000,252,11018037,-795,0,1757400517,15198.05872632999,106.75406859000213,50713.9401192 2025-09-09,06:48:39.000,252,11018242,-795,0,1757400518,15197.971154299994,106.67652816000191,50713.98902904 2025-09-09,06:48:40.000,252,11018073,-795,0,1757400519,15197.876845959989,106.78226510999957,50713.9401192 2025-09-09,06:48:41.000,252,11018115,-795,0,1757400520,15197.930736439994,106.7117738099987,50713.90518360001 2025-09-09,06:48:42.000,252,11018152,-795,0,1757400521,15197.856637029989,106.78226510999957,50713.97505480001 2025-09-09,06:48:43.000,252,11018127,-795,0,1757400522,15197.870109649994,106.80341249999765,50713.82832528001 2025-09-09,06:48:44.000,252,11018167,-795,0,1757400523,15197.863373339998,106.83160902000236,50713.8003768 2025-09-09,06:48:45.000,252,11018171,-795,0,1757400524,15197.789273929993,106.88095292999787,50713.73749272001 2025-09-09,06:48:46.000,252,11018209,-795,0,1757400525,15197.735383449988,107.04308291999769,50713.68159576 2025-09-09,06:48:47.000,252,11018160,-795,0,1757400526,15197.735383449988,106.9725916200041,50713.870248 2025-09-09,06:48:48.000,252,11018118,-795,0,1757400527,15197.728647139993,107.07832857000176,50713.84928664 2025-09-09,06:48:49.000,252,11017998,-795,0,1757400528,15197.641075109997,107.0712794400024,50713.86326088 2025-09-09,06:48:50.000,252,11018048,-795,0,1757400529,15197.668020349993,107.02193552999961,50713.870248 2025-09-09,06:48:51.000,252,11018001,-795,0,1757400530,15197.688229279993,107.12062334999791,50713.73749272001 2025-09-09,06:48:52.000,252,11018040,-795,0,1757400531,15197.607393559992,107.21226204000413,50713.85627376001 2025-09-09,06:48:53.000,252,11018258,-795,0,1757400532,15197.681492969998,107.17701639000006,50713.74447984 2025-09-09,06:48:54.000,252,11018164,-795,0,1757400533,15197.661284039998,107.30390073000308,50713.716531360005 2025-09-09,06:48:55.000,252,11018135,-795,0,1757400534,15197.668020349993,107.29685160000372,50713.765441200005 2025-09-09,06:48:56.000,252,11018143,-795,0,1757400535,15197.668020349993,107.30390073000308,50713.8003768 2025-09-09,06:48:57.000,252,11018199,-795,0,1757400536,15197.641075109997,107.34619550999923,50713.75146696 2025-09-09,06:48:58.000,252,11017998,-795,0,1757400537,15197.593920940002,107.42373593999946,50713.765441200005 2025-09-09,06:48:59.000,252,11018096,-795,0,1757400538,15197.540030459997,107.27570420999837,50713.7305056 2025-09-09,06:49:00.000,252,11018043,-795,0,1757400539,15197.533294150002,107.43783419999818,50713.70255712 2025-09-09,06:49:01.000,252,11018057,-795,0,1757400540,15197.519821529997,107.46603072000289,50713.611724559996 2025-09-09,06:49:02.000,252,11018084,-795,0,1757400541,15197.607393559992,107.4166868100001,50713.646660160004 2025-09-09,06:49:03.000,252,11018303,-795,0,1757400542,15197.641075109997,107.42373593999946,50713.82133816 2025-09-09,06:49:04.000,252,11018187,-795,0,1757400543,15197.620866179997,107.40963768000074,50713.70954424001 2025-09-09,06:49:05.000,252,11018100,-795,0,1757400544,15197.701701899998,107.46603072000289,50713.70255712 2025-09-09,06:49:06.000,252,11018051,-795,0,1757400545,15197.566975699992,107.46603072000289,50713.80736392001 2025-09-09,06:49:07.000,252,11018000,-795,0,1757400546,15197.701701899998,107.57881679999991,50713.779415439996 2025-09-09,06:49:08.000,252,11018305,-795,0,1757400547,15197.715174519988,107.50127636999969,50713.765441200005 2025-09-09,06:49:09.000,252,11018083,-795,0,1757400548,15197.600657249997,107.50832549999905,50713.765441200005 2025-09-09,06:49:10.000,252,11018126,-795,0,1757400549,15197.668020349993,107.55062028000248,50713.7305056 2025-09-09,06:49:11.000,252,11018029,-795,0,1757400550,15197.641075109997,107.59291505999863,50713.52787912 2025-09-09,06:49:12.000,252,11018162,-795,0,1757400551,15197.620866179997,107.61406245000398,50713.65364728 2025-09-09,06:49:13.000,252,11018052,-795,0,1757400552,15197.634338800002,107.50127636999969,50713.646660160004 2025-09-09,06:49:14.000,252,11018008,-795,0,1757400553,15197.708438209993,107.55062028000248,50713.667621520006 2025-09-09,06:49:15.000,252,11018113,-795,0,1757400554,15197.681492969998,107.57881679999991,50713.65364728 2025-09-09,06:49:16.000,252,11018205,-795,0,1757400555,15197.721910829998,107.55766941000184,50713.67460864 2025-09-09,06:49:17.000,252,11018060,-795,0,1757400556,15197.789273929993,107.5647185400012,50713.60473744 2025-09-09,06:49:18.000,252,11018173,-795,0,1757400557,15197.620866179997,107.60701332000463,50713.59076320001 2025-09-09,06:49:19.000,252,11018063,-795,0,1757400558,15197.620866179997,107.48717811000097,50713.49294352001 2025-09-09,06:49:20.000,252,11018378,-795,0,1757400559,15197.762328689998,107.59996418999799,50713.646660160004 2025-09-09,06:49:21.000,252,11018252,-795,0,1757400560,15197.614129870002,107.42373593999946,50713.50691776 2025-09-09,06:49:22.000,252,11018135,-795,0,1757400561,15197.735383449988,107.49422724000033,50713.51390488 2025-09-09,06:49:23.000,252,11018039,-795,0,1757400562,15197.694965590003,107.45193246000417,50713.57678896 2025-09-09,06:49:24.000,252,11018085,-795,0,1757400563,15197.742119759998,107.5294728900044,50713.49294352001 2025-09-09,06:49:25.000,252,11018167,-795,0,1757400564,15197.681492969998,107.55062028000248,50713.36018824 2025-09-09,06:49:26.000,252,11018330,-795,0,1757400565,15197.715174519988,107.5294728900044,50713.36717536 2025-09-09,06:49:27.000,252,11018221,-795,0,1757400566,15197.694965590003,107.5153746299984,50713.45800792 2025-09-09,06:49:28.000,252,11018211,-795,0,1757400567,15197.661284039998,107.6281607100027,50713.40909808 2025-09-09,06:49:29.000,252,11018163,-795,0,1757400568,15197.593920940002,107.5294728900044,50713.37416248001 2025-09-09,06:49:30.000,252,11018248,-795,0,1757400569,15197.614129870002,107.54357115000312,50713.28332992001 2025-09-09,06:49:31.000,252,11018124,-795,0,1757400570,15197.432249500001,107.50832549999905,50713.262368560005 2025-09-09,06:49:32.000,252,11018189,-795,0,1757400571,15197.465931049992,107.49422724000033,50713.28332992001 2025-09-09,06:49:33.000,252,11018164,-795,0,1757400572,15197.378359019996,107.5294728900044,50713.332239760006 2025-09-09,06:49:34.000,252,11018063,-795,0,1757400573,15197.257105439996,107.5294728900044,50713.30429128001 2025-09-09,06:49:35.000,252,11018084,-795,0,1757400574,15197.310995920001,107.59291505999863,50713.25538144001 2025-09-09,06:49:36.000,252,11018001,-795,0,1757400575,15197.25036913,107.5647185400012,50713.28332992001 2025-09-09,06:49:37.000,252,11018056,-795,0,1757400576,15197.223423889991,107.47307985000225,50713.23442008001 2025-09-09,06:49:38.000,252,11017979,-795,0,1757400577,15197.10217030999,107.50832549999905,50713.15756176001 2025-09-09,06:49:39.000,252,11018188,-795,0,1757400578,15197.095433999995,107.39553942000202,50713.19249736 2025-09-09,06:49:40.000,252,11018072,-795,0,1757400579,15196.994389349995,107.48012898000161,50713.19948448 2025-09-09,06:49:41.000,252,11018130,-795,0,1757400580,15196.913553629995,107.45898159000353,50713.08769056001 2025-09-09,06:49:42.000,252,11018116,-795,0,1757400581,15197.055016139995,107.50832549999905,50713.17852312 2025-09-09,06:49:43.000,252,11018061,-795,0,1757400582,15197.0280709,107.47307985000225,50713.06672920001 2025-09-09,06:49:44.000,252,11018168,-795,0,1757400583,15196.974180419995,107.53652202000376,50713.18551024001 2025-09-09,06:49:45.000,252,11018161,-795,0,1757400584,15196.96070779999,107.47307985000225,50713.08769056001 2025-09-09,06:49:46.000,252,11018038,-795,0,1757400585,15196.92702625,107.5294728900044,50713.2414072 2025-09-09,06:49:47.000,252,11018129,-795,0,1757400586,15196.86639946,107.57881679999991,50713.11563904001 2025-09-09,06:49:48.000,252,11018178,-795,0,1757400587,15196.873135769994,107.59996418999799,50713.18551024001 2025-09-09,06:49:49.000,252,11018110,-795,0,1757400588,15196.852926839994,107.69160288000421,50713.15057464 2025-09-09,06:49:50.000,252,11018101,-795,0,1757400589,15196.90008100999,107.6281607100027,50713.26935568 2025-09-09,06:49:51.000,252,11018140,-795,0,1757400590,15196.825981599999,107.65635723000014,50713.03878072001 2025-09-09,06:49:52.000,252,11017934,-795,0,1757400591,15196.88660839,107.64930810000078,50713.171536 2025-09-09,06:49:53.000,252,11018102,-795,0,1757400592,15196.893344699994,107.71275027000229,50713.17852312 2025-09-09,06:49:54.000,252,11017910,-795,0,1757400593,15196.893344699994,107.74799591999908,50713.143587520004 2025-09-09,06:49:55.000,252,11018151,-795,0,1757400594,15196.852926839994,107.80438896000123,50713.213458720005 2025-09-09,06:49:56.000,252,11017947,-795,0,1757400595,15196.79903635999,107.82553634999931,50713.15057464 2025-09-09,06:49:57.000,252,11018129,-795,0,1757400596,15196.785563739999,107.88192939000146,50713.23442008001 2025-09-09,06:49:58.000,252,11018008,-795,0,1757400597,15196.825981599999,107.82553634999931,50713.07371632 2025-09-09,06:49:59.000,252,11018290,-795,0,1757400598,15196.785563739999,107.84668374000466,50713.01781936001 2025-09-09,06:50:00.000,252,11018150,-795,0,1757400599,15196.825981599999,107.79733983000187,50713.05974208 2025-09-09,06:50:01.000,252,11018096,-795,0,1757400600,15196.724936949999,107.69865201000357,50713.11563904001 2025-09-09,06:50:02.000,252,11018100,-795,0,1757400601,15196.751882189994,107.89602765000018,50713.26935568 2025-09-09,06:50:03.000,252,11018063,-795,0,1757400602,15196.724936949999,107.83963460999803,50713.20647160001 2025-09-09,06:50:04.000,252,11018258,-795,0,1757400603,15196.751882189994,107.84668374000466,50713.15756176001 2025-09-09,06:50:05.000,252,11018150,-795,0,1757400604,15196.765354809999,107.86078200000338,50713.07371632 2025-09-09,06:50:06.000,252,11018085,-795,0,1757400605,15196.644101229998,107.93832243000361,50713.12961328 2025-09-09,06:50:07.000,252,11018143,-795,0,1757400606,15196.583474439998,107.84668374000466,50712.98987088001 2025-09-09,06:50:08.000,252,11018092,-795,0,1757400607,15196.596947059988,107.85373287000402,50713.1016648 2025-09-09,06:50:09.000,252,11018131,-795,0,1757400608,15196.570001819993,107.90307677999954,50712.98288376 2025-09-09,06:50:10.000,252,11018029,-795,0,1757400609,15196.563265509998,107.94537156000297,50713.094677680005 2025-09-09,06:50:11.000,252,11018107,-795,0,1757400610,15196.482429789998,107.93832243000361,50713.05275496 2025-09-09,06:50:12.000,252,11018150,-795,0,1757400611,15196.421802999997,107.95946982000169,50713.08070344 2025-09-09,06:50:13.000,252,11018062,-795,0,1757400612,15196.448748239993,107.91717503999826,50712.940961039996 2025-09-09,06:50:14.000,252,11018065,-795,0,1757400613,15196.408330379993,107.86078200000338,50713.01781936001 2025-09-09,06:50:15.000,252,11018073,-795,0,1757400614,15196.367912519992,107.93832243000361,50712.996858000006 2025-09-09,06:50:16.000,252,11018055,-795,0,1757400615,15196.428539309993,107.84668374000466,50712.94794816001 2025-09-09,06:50:17.000,252,11018110,-795,0,1757400616,15196.334230970002,107.89602765000018,50712.79423152 2025-09-09,06:50:18.000,252,11018080,-795,0,1757400617,15196.307285729992,107.89602765000018,50712.975896640004 2025-09-09,06:50:19.000,252,11018145,-795,0,1757400618,15196.253395250002,107.88192939000146,50712.90602544 2025-09-09,06:50:20.000,252,11018086,-795,0,1757400619,15196.293813110002,107.96651895000105,50712.91999968001 2025-09-09,06:50:21.000,252,11018040,-795,0,1757400620,15196.320758349997,108.01586286000384,50712.91999968001 2025-09-09,06:50:22.000,252,11018065,-795,0,1757400621,15196.260131559997,108.05815763999999,50713.08769056001 2025-09-09,06:50:23.000,252,11017952,-795,0,1757400622,15196.233186320002,108.02996112000255,50712.9619224 2025-09-09,06:50:24.000,252,11017857,-795,0,1757400623,15196.280340489997,108.11455068000214,50712.93397392 2025-09-09,06:50:25.000,252,11018145,-795,0,1757400624,15196.226450009992,108.09340329000406,50713.07371632 2025-09-09,06:50:26.000,252,11018166,-795,0,1757400625,15196.293813110002,108.21323850000044,50712.98987088001 2025-09-09,06:50:27.000,252,11018216,-795,0,1757400626,15196.206241079992,108.25553328000387,50713.045767840005 2025-09-09,06:50:28.000,252,11017974,-795,0,1757400627,15196.206241079992,108.26258241000323,50713.045767840005 2025-09-09,06:50:29.000,252,11018224,-795,0,1757400628,15196.239922629997,108.185041980003,50712.94794816001 2025-09-09,06:50:30.000,252,11018189,-795,0,1757400629,15196.172559530001,108.20618937000108,50713.08769056001 2025-09-09,06:50:31.000,252,11017986,-795,0,1757400630,15196.199504769997,108.24143501999788,50713.11563904001 2025-09-09,06:50:32.000,252,11018203,-795,0,1757400631,15196.152350600001,108.30487718999939,50712.9619224 2025-09-09,06:50:33.000,252,11018259,-795,0,1757400632,15196.098460119996,108.22733675999916,50712.91301256 2025-09-09,06:50:34.000,252,11018075,-795,0,1757400633,15196.125405359991,108.43881066000176,50712.86410272 2025-09-09,06:50:35.000,252,11018210,-795,0,1757400634,15196.044569639991,108.39651587999833,50712.89903832001 2025-09-09,06:50:36.000,252,11018066,-795,0,1757400635,15196.058042259996,108.48110543999792,50712.926986800005 2025-09-09,06:50:37.000,252,11018053,-795,0,1757400636,15195.99067916,108.52340022000135,50712.98987088001 2025-09-09,06:50:38.000,252,11018087,-795,0,1757400637,15196.004151779991,108.57274413000414,50713.01083224 2025-09-09,06:50:39.000,252,11018167,-795,0,1757400638,15195.90984344,108.65733369000372,50712.95493528 2025-09-09,06:50:40.000,252,11018172,-795,0,1757400639,15195.84248033999,108.60094065000158,50712.88506408 2025-09-09,06:50:41.000,252,11018239,-795,0,1757400640,15195.748172,108.72782499000459,50712.79423152 2025-09-09,06:50:42.000,252,11018056,-795,0,1757400641,15195.78858986,108.7137267299986,50712.73134744001 2025-09-09,06:50:43.000,252,11018131,-795,0,1757400642,15195.754908309995,108.74897238000267,50712.83615424 2025-09-09,06:50:44.000,252,11017890,-755,0,1757400643,15195.80206247999,108.79831628999818,50712.91301256 2025-09-09,06:50:45.000,252,11018016,-795,0,1757400644,15195.72122675999,108.97454454000399,50712.96890952001 2025-09-09,06:50:46.000,252,11018013,-795,0,1757400645,15195.64712735,108.93224976000056,50712.83615424 2025-09-09,06:50:47.000,252,11018130,-795,0,1757400646,15195.546082699999,108.960446279998,50712.82218000001 2025-09-09,06:50:48.000,252,11018117,-795,0,1757400647,15195.458510669989,109.03798670999822,50712.74532168 2025-09-09,06:50:49.000,252,11018278,-795,0,1757400648,15195.418092809989,109.01683932000014,50712.808205760004 2025-09-09,06:50:50.000,252,11018099,-795,0,1757400649,15195.438301739989,109.0238884499995,50712.759295920005 2025-09-09,06:50:51.000,252,11018084,-795,0,1757400650,15195.283366609998,109.03798670999822,50712.75230880001 2025-09-09,06:50:52.000,252,11018307,-795,0,1757400651,15195.242948749998,109.11552713999845,50712.61955352 2025-09-09,06:50:53.000,252,11018011,-795,0,1757400652,15195.296839229988,109.19306756999868,50712.61256640001 2025-09-09,06:50:54.000,252,11017905,-795,0,1757400653,15195.108222549992,109.24946061000082,50712.67545048 2025-09-09,06:50:55.000,252,11018088,-795,0,1757400654,15195.168849339992,109.30585365000297,50712.65448912001 2025-09-09,06:50:56.000,252,11017969,-795,0,1757400655,15195.162113029997,109.33405017000041,50712.44487552001 2025-09-09,06:50:57.000,252,11018081,-795,0,1757400656,15195.175585650002,109.31995191000169,50712.710386080005 2025-09-09,06:50:58.000,252,11018099,-795,0,1757400657,15195.088013619992,109.46798364000279,50712.57064368 2025-09-09,06:50:59.000,252,11018192,-795,0,1757400658,15195.013914210002,109.46093451000343,50712.53570808001 2025-09-09,06:51:00.000,252,11018137,-795,0,1757400659,15195.040859449997,109.48913103000086,50712.58461792001 2025-09-09,06:51:01.000,252,11018153,-795,0,1757400660,15194.825297529991,109.56667146000109,50712.59859216 2025-09-09,06:51:02.000,252,11018159,-795,0,1757400661,15195.020650519997,109.58781884999917,50712.542695200005 2025-09-09,06:51:03.000,252,11018318,-795,0,1757400662,15194.919605869996,109.65831015000003,50712.5776308 2025-09-09,06:51:04.000,252,11018189,-795,0,1757400663,15194.879188009996,109.72175232000154,50712.52872096 2025-09-09,06:51:05.000,252,11018157,-795,0,1757400664,15194.906133249991,109.79929275000177,50712.51474672001 2025-09-09,06:51:06.000,252,11018007,-795,0,1757400665,15194.933078490001,109.7640470999977,50712.61256640001 2025-09-09,06:51:07.000,252,11018025,-795,0,1757400666,15194.885924319991,109.90502969999943,50712.65448912001 2025-09-09,06:51:08.000,252,11018240,-795,0,1757400667,15194.939814799996,110.03896317000181,50712.62654064 2025-09-09,06:51:09.000,252,11018240,-795,0,1757400668,15194.892660630001,109.96847187000094,50712.61955352 2025-09-09,06:51:10.000,252,11018047,-795,0,1757400669,15194.858979079996,109.91912795999815,50712.5077596 2025-09-09,06:51:11.000,252,11018052,-795,0,1757400670,15194.926342179991,110.01076665000437,50712.61256640001 2025-09-09,06:51:12.000,252,11018164,-795,0,1757400671,15194.933078490001,110.00371751999774,50712.605579279996 2025-09-09,06:51:13.000,252,11018043,-795,0,1757400672,15194.885924319991,110.0883070800046,50712.5776308 2025-09-09,06:51:14.000,252,11018228,-795,0,1757400673,15194.784879669991,110.20814229000098,50712.54968232 2025-09-09,06:51:15.000,252,11018007,-795,0,1757400674,15194.858979079996,110.04601230000117,50712.52173384 2025-09-09,06:51:16.000,252,11018070,-795,0,1757400675,15194.798352289996,110.12355273000139,50712.36801720001 2025-09-09,06:51:17.000,252,11018223,-795,0,1757400676,15194.865715389991,110.10240534000332,50712.661476240006 2025-09-09,06:51:18.000,252,11018241,-795,0,1757400677,15194.858979079996,110.19404403000226,50712.605579279996 2025-09-09,06:51:19.000,252,11018205,-795,0,1757400678,15194.825297529991,110.20109316000162,50712.375004320005 2025-09-09,06:51:20.000,252,11018049,-795,0,1757400679,15194.66362608999,110.14470011999947,50712.5077596 2025-09-09,06:51:21.000,252,11018120,-795,0,1757400680,15194.656889779995,110.19404403000226,50712.4029528 2025-09-09,06:51:22.000,252,11018134,-795,0,1757400681,15194.66362608999,110.16584751000482,50712.605579279996 2025-09-09,06:51:23.000,252,11018121,-795,0,1757400682,15194.62320822999,110.29978097999992,50712.493785360006 2025-09-09,06:51:24.000,252,11018015,-795,0,1757400683,15194.677098709995,110.320928369998,50712.472824000004 2025-09-09,06:51:25.000,252,11018159,-795,0,1757400684,15194.576054059995,110.320928369998,50712.35404296 2025-09-09,06:51:26.000,252,11018085,-795,0,1757400685,15194.72425287999,110.27863359000185,50712.36103008 2025-09-09,06:51:27.000,252,11018152,-795,0,1757400686,15194.4682731,110.26453533000313,50712.38897856 2025-09-09,06:51:28.000,252,11018085,-795,0,1757400687,15194.475009409995,110.2856827200012,50712.5077596 2025-09-09,06:51:29.000,252,11018230,-795,0,1757400688,15194.48174571999,110.2856827200012,50712.34006872 2025-09-09,06:51:30.000,252,11018242,-795,0,1757400689,15194.414382619994,110.25043707000441,50712.29814600001 2025-09-09,06:51:31.000,252,11018013,-795,0,1757400690,15194.40764631,110.22928967999906,50712.256223280005 2025-09-09,06:51:32.000,252,11018174,-795,0,1757400691,15194.44132785999,110.27158446000249,50712.35404296 2025-09-09,06:51:33.000,252,11018203,-795,0,1757400692,15194.42785524,110.25748620000377,50712.326094480006 2025-09-09,06:51:34.000,252,11018100,-795,0,1757400693,15194.353755829994,110.29273185000056,50712.29115888 2025-09-09,06:51:35.000,252,11018243,-795,0,1757400694,15194.38070106999,110.27158446000249,50712.31212024 2025-09-09,06:51:36.000,252,11018093,-795,0,1757400695,15194.394173689994,110.320928369998,50712.27718464001 2025-09-09,06:51:37.000,252,11018147,-795,0,1757400696,15194.347019519999,110.37027228000079,50712.15141648001 2025-09-09,06:51:38.000,252,11018048,-795,0,1757400697,15194.272920109994,110.35617402000207,50712.29814600001 2025-09-09,06:51:39.000,252,11018166,-795,0,1757400698,15194.266183799999,110.320928369998,50712.16539072 2025-09-09,06:51:40.000,252,11018215,-795,0,1757400699,15194.266183799999,110.23633880999841,50712.23526192 2025-09-09,06:51:41.000,252,11018082,-795,0,1757400700,15194.225765939998,110.41961619000358,50712.158403600006 2025-09-09,06:51:42.000,252,11018079,-795,0,1757400701,15194.178611769988,110.34207576000335,50712.07455816 2025-09-09,06:51:43.000,252,11017908,-795,0,1757400702,15194.192084389993,110.25748620000377,50712.256223280005 2025-09-09,06:51:44.000,252,11018147,-795,0,1757400703,15194.205557009998,110.32797750000464,50712.1933392 2025-09-09,06:51:45.000,252,11018089,-795,0,1757400704,15194.158402839988,110.34912489000271,50712.07455816 2025-09-09,06:51:46.000,252,11018095,-795,0,1757400705,15194.070830809993,110.34912489000271,50712.16539072 2025-09-09,06:51:47.000,252,11018051,-795,0,1757400706,15194.030412949993,110.30683010999928,50712.1933392 2025-09-09,06:51:48.000,252,11018277,-795,0,1757400707,15194.003467709997,110.37027228000079,50712.10949376001 2025-09-09,06:51:49.000,252,11018260,-795,0,1757400708,15194.010204019993,110.41256706000422,50712.11648088 2025-09-09,06:51:50.000,252,11018269,-795,0,1757400709,15193.922631989997,110.36322315000143,50712.24224904 2025-09-09,06:51:51.000,252,11018108,-795,0,1757400710,15193.882214129997,110.35617402000207,50712.09551952 2025-09-09,06:51:52.000,252,11018141,-795,0,1757400711,15193.835059960002,110.39141966999887,50712.158403600006 2025-09-09,06:51:53.000,252,11018106,-795,0,1757400712,15193.814851030002,110.41961619000358,50712.13045512001 2025-09-09,06:51:54.000,252,11017995,-795,0,1757400713,15193.747487929992,110.58174618000339,50712.10949376001 2025-09-09,06:51:55.000,252,11018205,-795,0,1757400714,15193.760960549997,110.44781271000102,50712.22128768 2025-09-09,06:51:56.000,252,11018223,-795,0,1757400715,15193.767696859992,110.4337144500023,50712.16539072 2025-09-09,06:51:57.000,252,11017954,-795,0,1757400716,15193.693597450001,110.51830401000188,50712.0535968 2025-09-09,06:51:58.000,252,11018182,-795,0,1757400717,15193.659915899996,110.55354965999868,50712.13045512001 2025-09-09,06:51:59.000,252,11018248,-795,0,1757400718,15193.61276173,110.5324022700006,50712.13045512001 2025-09-09,06:52:00.000,252,11018121,-795,0,1757400719,15193.5925528,110.58879531000275,50712.24224904 2025-09-09,06:52:01.000,252,11018231,-795,0,1757400720,15193.585816489991,110.53945139999996,50712.039622560005 2025-09-09,06:52:02.000,252,11018204,-795,0,1757400721,15193.397199809995,110.58174618000339,50712.0535968 2025-09-09,06:52:03.000,252,11018207,-795,0,1757400722,15193.43088136,110.57469705000403,50712.09551952 2025-09-09,06:52:04.000,252,11018059,-795,0,1757400723,15193.41067243,110.60994270000083,50711.98372560001 2025-09-09,06:52:05.000,252,11018117,-795,0,1757400724,15193.397199809995,110.68748313000106,50711.94180288001 2025-09-09,06:52:06.000,252,11018040,-795,0,1757400725,15193.42414504999,110.72272877999785,50711.934815759996 2025-09-09,06:52:07.000,252,11018260,-795,0,1757400726,15193.397199809995,110.61699183000019,50712.07455816 2025-09-09,06:52:08.000,252,11017968,-795,0,1757400727,15193.336573019995,110.7438761700032,50711.94879 2025-09-09,06:52:09.000,252,11018084,-795,0,1757400728,15193.30289146999,110.80731834000471,50711.98372560001 2025-09-09,06:52:10.000,252,11017954,-795,0,1757400729,15193.376990879995,110.75797443000192,50711.90686728 2025-09-09,06:52:11.000,252,11017967,-795,0,1757400730,15193.28268253999,110.84256399000151,50711.86494456001 2025-09-09,06:52:12.000,252,11018059,-795,0,1757400731,15193.3904635,110.80026920999808,50711.94879 2025-09-09,06:52:13.000,252,11018170,-795,0,1757400732,15193.316364089995,110.8919079000043,50711.95577712 2025-09-09,06:52:14.000,252,11018245,-795,0,1757400733,15193.24226467999,110.89895703000366,50711.97673848 2025-09-09,06:52:15.000,252,11018148,-795,0,1757400734,15193.195110509994,110.96944833000452,50712.01167408001 2025-09-09,06:52:16.000,252,11018120,-795,0,1757400735,15193.22205574999,110.99764485000196,50711.84398320001 2025-09-09,06:52:17.000,252,11018024,-795,0,1757400736,15193.100802169989,110.93420268000045,50711.83000896 2025-09-09,06:52:18.000,252,11018061,-795,0,1757400737,15193.053647999994,111.03993962999812,50711.78109912 2025-09-09,06:52:19.000,252,11018077,-795,0,1757400738,15193.094065859994,110.9905957200026,50711.767124879996 2025-09-09,06:52:20.000,252,11018183,-795,0,1757400739,15193.019966449989,110.99764485000196,50711.78808624 2025-09-09,06:52:21.000,252,11018010,-795,0,1757400740,15192.932394419993,111.06813615000283,50711.72520216001 2025-09-09,06:52:22.000,252,11017969,-795,0,1757400741,15192.999757519989,111.08223441000155,50711.85097032 2025-09-09,06:52:23.000,252,11018221,-795,0,1757400742,15193.094065859994,111.20206961999793,50711.86494456001 2025-09-09,06:52:24.000,252,11018104,-795,0,1757400743,15193.060384309989,111.16682397000113,50711.69026656 2025-09-09,06:52:25.000,252,11017970,-795,0,1757400744,15193.033439069994,111.21616788000392,50711.86494456001 2025-09-09,06:52:26.000,252,11017979,-795,0,1757400745,15193.067120619999,111.26551178999944,50711.88590592 2025-09-09,06:52:27.000,252,11018098,-795,0,1757400746,15192.959339659988,111.26551178999944,50711.77411200001 2025-09-09,06:52:28.000,252,11018147,-795,0,1757400747,15192.939130729988,111.23026614000264,50711.85097032 2025-09-09,06:52:29.000,252,11018113,-795,0,1757400748,15192.858295009988,111.30075744000351,50711.8789188 2025-09-09,06:52:30.000,252,11018147,-795,0,1757400749,15192.878503939988,111.35010134999902,50711.78808624 2025-09-09,06:52:31.000,252,11018166,-795,0,1757400750,15192.831349769993,111.31485570000223,50711.62738248001 2025-09-09,06:52:32.000,252,11018047,-795,0,1757400751,15192.831349769993,111.41354352000053,50711.71821504 2025-09-09,06:52:33.000,252,11018095,-795,0,1757400752,15192.871767629993,111.41354352000053,50711.79507336001 2025-09-09,06:52:34.000,252,11018122,-795,0,1757400753,15192.784195599997,111.37829787000373,50711.69026656 2025-09-09,06:52:35.000,252,11018070,-795,0,1757400754,15192.770722979993,111.40649439000117,50711.753150640005 2025-09-09,06:52:36.000,252,11018090,-795,0,1757400755,15192.784195599997,111.36419960999774,50711.68327944 2025-09-09,06:52:37.000,252,11017983,-795,0,1757400756,15192.669678329992,111.5192804699982,50711.704240800005 2025-09-09,06:52:38.000,252,11017900,-795,0,1757400757,15192.615787850002,111.50518220999948,50711.62738248001 2025-09-09,06:52:39.000,252,11018017,-795,0,1757400758,15192.568633679992,111.51223133999883,50711.69725368001 2025-09-09,06:52:40.000,252,11018207,-795,0,1757400759,15192.649469399992,111.56157525000162,50711.61340824 2025-09-09,06:52:41.000,252,11018072,-795,0,1757400760,15192.541688439997,111.50518220999948,50711.55052416 2025-09-09,06:52:42.000,252,11018009,-795,0,1757400761,15192.555161060001,111.66026306999993,50711.599433999996 2025-09-09,06:52:43.000,252,11018141,-715,0,1757400762,15192.474325340001,111.70255785000336,50711.62738248001 2025-09-09,06:52:44.000,252,11018143,-795,0,1757400763,15192.37328069,111.695508720004,50711.60642112001 2025-09-09,06:52:45.000,252,11018147,-795,0,1757400764,15192.359808069996,111.72370524000144,50711.50161432 2025-09-09,06:52:46.000,252,11018171,-795,0,1757400765,15192.339599139996,111.62501742000313,50711.45969160001 2025-09-09,06:52:47.000,252,11017891,-795,0,1757400766,15192.29244497,111.74485262999951,50711.43174312001 2025-09-09,06:52:48.000,252,11017902,-795,0,1757400767,15192.177927699995,111.72370524000144,50711.41078176001 2025-09-09,06:52:49.000,252,11018264,-795,0,1757400768,15192.24529079999,111.85763871000381,50711.50161432 2025-09-09,06:52:50.000,252,11017989,-795,0,1757400769,15192.137509839995,111.84354044999782,50711.55052416 2025-09-09,06:52:51.000,252,11017989,-795,0,1757400770,15192.12403721999,111.87878610000189,50711.37584616 2025-09-09,06:52:52.000,252,11018158,-795,0,1757400771,15192.22508186999,111.97042479000083,50711.48065296001 2025-09-09,06:52:53.000,252,11018089,-795,0,1757400772,15192.15098246,111.92108087999804,50711.55751128001 2025-09-09,06:52:54.000,252,11018113,-795,0,1757400773,15192.24529079999,111.95632653000212,50711.52956280001 2025-09-09,06:52:55.000,252,11018149,-795,0,1757400774,15192.278972349995,112.0409160900017,50711.4946272 2025-09-09,06:52:56.000,252,11018189,-795,0,1757400775,15192.23181818,111.99862130999827,50711.50161432 2025-09-09,06:52:57.000,252,11017892,-795,0,1757400776,15192.076883049995,112.01976870000362,50711.52257568 2025-09-09,06:52:58.000,252,11018096,-715,0,1757400777,15192.06341042999,112.10435826000321,50711.38982040001 2025-09-09,06:52:59.000,252,11018020,-795,0,1757400778,15192.016256259994,112.11845652000193,50711.487640080006 2025-09-09,06:53:00.000,252,11018205,-795,0,1757400779,15192.117300909995,112.14665303999936,50711.4946272 2025-09-09,06:53:01.000,252,11018095,-795,0,1757400780,15192.04993781,112.19599695000215,50711.50860144001 2025-09-09,06:53:02.000,252,11018079,-795,0,1757400781,15192.02972888,112.20304608000151,50711.48065296001 2025-09-09,06:53:03.000,252,11018332,-795,0,1757400782,15192.00278363999,112.24534085999767,50711.54353704 2025-09-09,06:53:04.000,252,11018047,-795,0,1757400783,15191.888266369999,112.30878302999918,50711.43873024001 2025-09-09,06:53:05.000,252,11018187,-795,0,1757400784,15191.773749099993,112.28058651000174,50711.27103936001 2025-09-09,06:53:06.000,252,11018099,-795,0,1757400785,15191.793958029994,112.32993042000453,50711.33392344 2025-09-09,06:53:07.000,252,11018082,-795,0,1757400786,15191.807430649998,112.27353738000238,50711.31296208001 2025-09-09,06:53:08.000,252,11018172,-795,0,1757400787,15191.767012789998,112.42861824000283,50711.26405224001 2025-09-09,06:53:09.000,252,11018039,-795,0,1757400788,15191.726594929998,112.5343551900005,50711.2850136 2025-09-09,06:53:10.000,252,11018167,-795,0,1757400789,15191.733331239993,112.4991095400037,50711.27103936001 2025-09-09,06:53:11.000,252,11017970,-795,0,1757400790,15191.726594929998,112.60484649000136,50711.30597496 2025-09-09,06:53:12.000,252,11018014,-795,0,1757400791,15191.665968139998,112.58369910000329,50711.3548848 2025-09-09,06:53:13.000,252,11018112,-795,0,1757400792,15191.746803859998,112.64009213999816,50711.38982040001 2025-09-09,06:53:14.000,252,11018178,-795,0,1757400793,15191.679440759988,112.66828866000287,50711.50860144001 2025-09-09,06:53:15.000,252,11018217,-795,0,1757400794,15191.605341349998,112.68943605000095,50711.43873024001 2025-09-09,06:53:16.000,252,11018036,-795,0,1757400795,15191.665968139998,112.83041865000268,50711.30597496 2025-09-09,06:53:17.000,252,11018042,-795,0,1757400796,15191.564923489997,112.79517299999861,50711.417768880005 2025-09-09,06:53:18.000,252,11018059,-795,0,1757400797,15191.564923489997,112.83041865000268,50711.3548848 2025-09-09,06:53:19.000,252,11018167,-795,0,1757400798,15191.585132419998,112.85861517000012,50711.34091056001 2025-09-09,06:53:20.000,252,11018009,-795,0,1757400799,15191.605341349998,112.90795908000291,50711.34091056001 2025-09-09,06:53:21.000,252,11018082,-795,0,1757400800,15191.511033009992,112.97845038000378,50711.20815528 2025-09-09,06:53:22.000,252,11018090,-795,0,1757400801,15191.443669909997,113.03484341999865,50711.466678720004 2025-09-09,06:53:23.000,252,11018190,-795,0,1757400802,15191.531241939992,112.95025385999907,50711.43174312001 2025-09-09,06:53:24.000,252,11018038,-795,0,1757400803,15191.463878839997,112.95025385999907,50711.45969160001 2025-09-09,06:53:25.000,252,11018073,-795,0,1757400804,15191.490824079992,113.12648211000487,50711.487640080006 2025-09-09,06:53:26.000,252,11018261,-795,0,1757400805,15191.457142530002,113.13353124000423,50711.4946272 2025-09-09,06:53:27.000,252,11018025,-795,0,1757400806,15191.430197289992,113.2392681900019,50711.43174312001 2025-09-09,06:53:28.000,252,11018050,-795,0,1757400807,15191.315680020001,113.21812080000382,50711.45270448 2025-09-09,06:53:29.000,252,11018138,-795,0,1757400808,15191.389779429992,113.26746470999933,50711.33392344 2025-09-09,06:53:30.000,252,11018127,-795,0,1757400809,15191.281998469996,113.20402253999782,50711.44571736 2025-09-09,06:53:31.000,252,11018183,-795,0,1757400810,15191.19442644,113.35910339999828,50711.38283328 2025-09-09,06:53:32.000,252,11018098,-795,0,1757400811,15191.268525849991,113.25336645000061,50711.33392344 2025-09-09,06:53:33.000,252,11018102,-795,0,1757400812,15191.241580609996,113.38729992000299,50711.32693632 2025-09-09,06:53:34.000,252,11018017,-795,0,1757400813,15191.17421751,113.34500513999956,50711.38982040001 2025-09-09,06:53:35.000,252,11018091,-795,0,1757400814,15191.100118099996,113.35910339999828,50711.31296208001 2025-09-09,06:53:36.000,252,11018072,-795,0,1757400815,15191.08664547999,113.42959469999914,50711.3548848 2025-09-09,06:53:37.000,252,11018203,-795,0,1757400816,15191.07317286,113.45779122000386,50711.417768880005 2025-09-09,06:53:38.000,252,11018198,-795,0,1757400817,15191.04622761999,113.33090688000084,50711.40379464 2025-09-09,06:53:39.000,252,11018185,-795,0,1757400818,15190.99233714,113.50008600000001,50711.39680752 2025-09-09,06:53:40.000,252,11018081,-795,0,1757400819,15190.98560082999,113.44369295999786,50711.298987840004 2025-09-09,06:53:41.000,252,11017993,-795,0,1757400820,15190.84413831999,113.36615253000491,50711.14527120001 2025-09-09,06:53:42.000,252,11018054,-795,0,1757400821,15190.938446659995,113.47893861000193,50711.2850136 2025-09-09,06:53:43.000,252,11018136,-795,0,1757400822,15190.898028799995,113.47188948000257,50711.29200072001 2025-09-09,06:53:44.000,252,11018273,-795,0,1757400823,15190.8306657,113.3379560100002,50711.22212952001 2025-09-09,06:53:45.000,252,11018086,-795,0,1757400824,15190.82392938999,113.44369295999786,50711.201168160005 2025-09-09,06:53:46.000,252,11018102,-795,0,1757400825,15190.81045677,113.35910339999828,50711.23610376 2025-09-09,06:53:47.000,252,11018161,-795,0,1757400826,15190.78351152999,113.37320166000427,50711.19418104001 2025-09-09,06:53:48.000,252,11018014,-795,0,1757400827,15190.77003891,113.40844731000107,50711.25706512 2025-09-09,06:53:49.000,252,11018075,-795,0,1757400828,15190.817193079994,113.3379560100002,50711.29200072001 2025-09-09,06:53:50.000,252,11018054,-795,0,1757400829,15190.72288473999,113.38025079000363,50711.250078000005 2025-09-09,06:53:51.000,252,11018106,-795,0,1757400830,15190.776775219994,113.32385775000148,50711.1103356 2025-09-09,06:53:52.000,252,11018073,-795,0,1757400831,15190.8306657,113.42254556999978,50711.2151424 2025-09-09,06:53:53.000,252,11018043,-795,0,1757400832,15190.776775219994,113.28156296999805,50711.2850136 2025-09-09,06:53:54.000,252,11018128,-795,0,1757400833,15190.756566289994,113.23221906000254,50711.16623256 2025-09-09,06:53:55.000,252,11018020,-795,0,1757400834,15190.588158539998,113.21107167000446,50711.24309088001 2025-09-09,06:53:56.000,252,11018100,-795,0,1757400835,15190.635312709994,113.2392681900019,50711.24309088001 2025-09-09,06:53:57.000,252,11018152,-795,0,1757400836,15190.541004369989,113.17582602000039,50711.19418104001 2025-09-09,06:53:58.000,252,11018205,-795,0,1757400837,15190.541004369989,113.14058037000359,50711.22212952001 2025-09-09,06:53:59.000,252,11018183,-795,0,1757400838,15190.473641269993,113.14058037000359,50711.152258320006 2025-09-09,06:54:00.000,252,11017965,-795,0,1757400839,15190.446696029998,113.16877689000103,50711.08937424 2025-09-09,06:54:01.000,252,11018124,-795,0,1757400840,15190.500586509988,113.14762950000295,50711.07540000001 2025-09-09,06:54:02.000,252,11018034,-795,0,1757400841,15190.534268059993,113.0912364600008,50711.09636136001 2025-09-09,06:54:03.000,252,11018143,-795,0,1757400842,15190.419750789988,112.95025385999907,50711.201168160005 2025-09-09,06:54:04.000,252,11018088,-795,0,1757400843,15190.574685919993,113.055990810004,50711.201168160005 2025-09-09,06:54:05.000,252,11018118,-795,0,1757400844,15190.561213299989,113.02779428999929,50711.15924544 2025-09-09,06:54:06.000,252,11018094,-795,0,1757400845,15190.500586509988,113.06303994000336,50711.152258320006 2025-09-09,06:54:07.000,252,11018089,-795,0,1757400846,15190.541004369989,113.02779428999929,50711.201168160005 2025-09-09,06:54:08.000,252,11018166,-795,0,1757400847,15190.487113889998,112.96435211999778,50711.20815528 2025-09-09,06:54:09.000,252,11018184,-795,0,1757400848,15190.527531749998,112.96435211999778,50711.201168160005 2025-09-09,06:54:10.000,252,11018016,-795,0,1757400849,15190.547740679998,112.90795908000291,50711.1103356 2025-09-09,06:54:11.000,252,11018306,-795,0,1757400850,15190.574685919993,112.87271342999884,50711.19418104001 2025-09-09,06:54:12.000,252,11017904,-795,0,1757400851,15190.668994259999,112.89386082000419,50711.20815528 2025-09-09,06:54:13.000,252,11018158,-795,0,1757400852,15190.615103779994,112.90795908000291,50711.26405224001 2025-09-09,06:54:14.000,252,11018142,-795,0,1757400853,15190.608367469998,112.92205734000163,50711.11732272 2025-09-09,06:54:15.000,252,11018158,-795,0,1757400854,15190.655521639994,112.83746778000204,50711.152258320006 2025-09-09,06:54:16.000,252,11018214,-795,0,1757400855,15190.621840089989,112.88681169000483,50711.201168160005 2025-09-09,06:54:17.000,252,11018162,-795,0,1757400856,15190.628576399999,112.89386082000419,50711.131296960004 2025-09-09,06:54:18.000,252,11017893,-795,0,1757400857,15190.628576399999,112.71058343999903,50711.14527120001 2025-09-09,06:54:19.000,252,11018127,-795,0,1757400858,15190.709412119999,112.75992735000182,50711.082387120005 2025-09-09,06:54:20.000,252,11018071,-795,0,1757400859,15190.675730569994,112.80222212999797,50711.082387120005 2025-09-09,06:54:21.000,252,11018199,-795,0,1757400860,15190.709412119999,112.78812386999925,50710.99854168 2025-09-09,06:54:22.000,252,11018177,-795,0,1757400861,15190.682466879989,112.73877996000374,50711.06841288 2025-09-09,06:54:23.000,252,11017982,-795,0,1757400862,15190.621840089989,112.7810747399999,50710.99854168 2025-09-09,06:54:24.000,252,11017995,-795,0,1757400863,15190.567949609998,112.8092712600046,50710.97758032001 2025-09-09,06:54:25.000,252,11018071,-795,0,1757400864,15190.581422229989,112.75287822000246,50710.97758032001 2025-09-09,06:54:26.000,252,11018139,-795,0,1757400865,15190.541004369989,112.68943605000095,50710.93565760001 2025-09-09,06:54:27.000,252,11018173,-795,0,1757400866,15190.554476989993,112.77402561000054,50710.9705932 2025-09-09,06:54:28.000,252,11018020,-795,0,1757400867,15190.493850199993,112.68943605000095,50710.865786400005 2025-09-09,06:54:29.000,252,11018117,-795,0,1757400868,15190.446696029998,112.76697648000118,50710.816876560006 2025-09-09,06:54:30.000,252,11018041,-795,0,1757400869,15190.500586509988,112.73173083000438,50710.85879928001 2025-09-09,06:54:31.000,252,11018019,-795,0,1757400870,15190.446696029998,112.73877996000374,50710.74001824001 2025-09-09,06:54:32.000,252,11018219,-795,0,1757400871,15190.527531749998,112.75992735000182,50710.88674776001 2025-09-09,06:54:33.000,252,11018130,-795,0,1757400872,15190.554476989993,112.61894475000008,50710.92867048001 2025-09-09,06:54:34.000,252,11018267,-795,0,1757400873,15190.581422229989,112.75992735000182,50710.984567440006 2025-09-09,06:54:35.000,252,11018122,-795,0,1757400874,15190.621840089989,112.83746778000204,50710.99854168 2025-09-09,06:54:36.000,252,11018016,-795,0,1757400875,15190.615103779994,112.83746778000204,50710.9705932 2025-09-09,06:54:37.000,252,11018088,-795,0,1757400876,15190.689203189999,112.81632039000397,50710.93565760001 2025-09-09,06:54:38.000,252,11018162,-795,0,1757400877,15190.736357359994,112.81632039000397,50710.94264472 2025-09-09,06:54:39.000,252,11018170,-795,0,1757400878,15190.82392938999,112.7810747399999,50710.914696240005 2025-09-09,06:54:40.000,252,11018117,-795,0,1757400879,15190.84413831999,112.83746778000204,50710.99854168 2025-09-09,06:54:41.000,252,11018173,-795,0,1757400880,15190.877819869995,112.7810747399999,50710.87976064 2025-09-09,06:54:42.000,252,11018130,-795,0,1757400881,15191.00580975999,112.81632039000397,50710.80290232 2025-09-09,06:54:43.000,252,11018100,-795,0,1757400882,15191.039491309995,112.8092712600046,50710.84482504 2025-09-09,06:54:44.000,252,11018258,-795,0,1757400883,15191.147272269991,112.8445169100014,50710.747005360005 2025-09-09,06:54:45.000,252,11018239,-795,0,1757400884,15191.167481199991,112.73173083000438,50710.83783792001 2025-09-09,06:54:46.000,252,11018219,-795,0,1757400885,15191.180953819996,112.71058343999903,50710.73303112 2025-09-09,06:54:47.000,252,11018155,-795,0,1757400886,15191.369570499992,112.7458290900031,50710.80988944001 2025-09-09,06:54:48.000,252,11018016,-795,0,1757400887,15191.403252049997,112.72468169999775,50710.80988944001 2025-09-09,06:54:49.000,252,11018029,-795,0,1757400888,15191.436933600002,112.66123953000351,50710.67713416 2025-09-09,06:54:50.000,252,11018218,-795,0,1757400889,15191.544714559997,112.69648518000031,50710.66315992 2025-09-09,06:54:51.000,252,11018330,-795,0,1757400890,15191.537978250002,112.73877996000374,50710.56534024 2025-09-09,06:54:52.000,252,11018176,-795,0,1757400891,15191.679440759988,112.64009213999816,50710.61425008 2025-09-09,06:54:53.000,252,11018052,-795,0,1757400892,15191.679440759988,112.8092712600046,50710.59328872001 2025-09-09,06:54:54.000,252,11018106,-795,0,1757400893,15191.713122309993,112.7810747399999,50710.6561728 2025-09-09,06:54:55.000,252,11018252,-795,0,1757400894,15191.780485409989,112.68943605000095,50710.60726296 2025-09-09,06:54:56.000,252,11018239,-795,0,1757400895,15191.787221719998,112.59074823000265,50710.47450768001 2025-09-09,06:54:57.000,252,11018168,-795,0,1757400896,15191.787221719998,112.57664997000393,50710.5164304 2025-09-09,06:54:58.000,252,11018076,-795,0,1757400897,15191.895002679994,112.64009213999816,50710.52341752001 2025-09-09,06:54:59.000,252,11018110,-795,0,1757400898,15191.888266369999,112.56960084000457,50710.5164304 2025-09-09,06:55:00.000,252,11018166,-795,0,1757400899,15191.895002679994,112.52730606000114,50710.55835312 2025-09-09,06:55:01.000,252,11018179,-795,0,1757400900,15191.888266369999,112.50615867000306,50710.50944328 2025-09-09,06:55:02.000,252,11018065,-795,0,1757400901,15191.975838399994,112.5343551900005,50710.481494800006 2025-09-09,06:55:03.000,252,11018000,-795,0,1757400902,15191.975838399994,112.49206041000434,50710.600275840006 2025-09-09,06:55:04.000,252,11018101,-795,0,1757400903,15192.036465189994,112.4356673700022,50710.62123720001 2025-09-09,06:55:05.000,252,11018153,-795,0,1757400904,15191.969102089999,112.4850112799977,50710.530404640005 2025-09-09,06:55:06.000,252,11018156,-795,0,1757400905,15192.016256259994,112.46386388999963,50710.62123720001 2025-09-09,06:55:07.000,252,11018065,-795,0,1757400906,15192.00951995,112.40042171999812,50710.70508264 2025-09-09,06:55:08.000,252,11018062,-795,0,1757400907,15192.00278363999,112.4991095400037,50710.67713416 2025-09-09,06:55:09.000,252,11018039,-795,0,1757400908,15192.09035567,112.4991095400037,50710.5863016 2025-09-09,06:55:10.000,252,11018142,-795,0,1757400909,15191.955629469994,112.3863234599994,50710.60726296 2025-09-09,06:55:11.000,252,11018030,-795,0,1757400910,15192.02972888,112.56960084000457,50710.55136600001 2025-09-09,06:55:12.000,252,11018027,-795,0,1757400911,15192.04320149999,112.42861824000283,50710.628224320004 2025-09-09,06:55:13.000,252,11018132,-795,0,1757400912,15192.00951995,112.40042171999812,50710.53739176 2025-09-09,06:55:14.000,252,11017965,-795,0,1757400913,15192.10382828999,112.46386388999963,50710.63521144 2025-09-09,06:55:15.000,252,11018006,-795,0,1757400914,15192.08361935999,112.40747085000476,50710.62123720001 2025-09-09,06:55:16.000,252,11018163,-795,0,1757400915,15192.02972888,112.25943912000366,50710.71206976 2025-09-09,06:55:17.000,252,11018200,-795,0,1757400916,15192.056674119995,112.35107781000261,50710.78892808001 2025-09-09,06:55:18.000,252,11018171,-795,0,1757400917,15192.02972888,112.32993042000453,50710.66315992 2025-09-09,06:55:19.000,252,11018062,-795,0,1757400918,15192.016256259994,112.26648825000302,50710.78892808001 2025-09-09,06:55:20.000,252,11018137,-795,0,1757400919,15191.969102089999,112.21714434000023,50710.71206976 2025-09-09,06:55:21.000,252,11018124,-795,0,1757400920,15191.888266369999,112.21009521000087,50710.66315992 2025-09-09,06:55:22.000,252,11018052,-795,0,1757400921,15191.915211609994,112.26648825000302,50710.747005360005 2025-09-09,06:55:23.000,252,11018119,-795,0,1757400922,15191.861321129989,112.26648825000302,50710.698095520005 2025-09-09,06:55:24.000,252,11018176,-795,0,1757400923,15191.726594929998,112.19599695000215,50710.63521144 2025-09-09,06:55:25.000,252,11018039,-795,0,1757400924,15191.699649689988,112.06911260999914,50710.816876560006 2025-09-09,06:55:26.000,252,11018128,-635,0,1757400925,15191.672704449993,112.0409160900017,50710.747005360005 2025-09-09,06:55:27.000,252,11018125,-795,0,1757400926,15191.443669909997,112.13255478000065,50710.600275840006 2025-09-09,06:55:28.000,252,11018199,-795,0,1757400927,15191.477351460002,112.09026000000449,50710.649185680006 2025-09-09,06:55:29.000,252,11018065,-795,0,1757400928,15191.423460979997,112.09026000000449,50710.70508264 2025-09-09,06:55:30.000,252,11018078,-795,0,1757400929,15191.335888950001,112.18189869000344,50710.8308508 2025-09-09,06:55:31.000,252,11018246,-795,0,1757400930,15191.21463537,112.0761617399985,50710.70508264 2025-09-09,06:55:32.000,252,11018162,-795,0,1757400931,15191.17421751,112.23124259999895,50710.85879928001 2025-09-09,06:55:33.000,252,11018122,-795,0,1757400932,15191.167481199991,112.32993042000453,50710.85181216 2025-09-09,06:55:34.000,252,11018105,-795,0,1757400933,15191.201162749996,112.33697955000389,50710.80988944001 2025-09-09,06:55:35.000,252,11018184,-795,0,1757400934,15191.07317286,112.37222520000068,50710.795915200004 2025-09-09,06:55:36.000,252,11018151,-795,0,1757400935,15191.039491309995,112.36517607000133,50710.76796672001 2025-09-09,06:55:37.000,252,11018137,-795,0,1757400936,15191.02601868999,112.50615867000306,50710.77495384 2025-09-09,06:55:38.000,252,11018005,-795,0,1757400937,15190.999073449995,112.46386388999963,50710.914696240005 2025-09-09,06:55:39.000,252,11018031,-795,0,1757400938,15190.98560082999,112.37222520000068,50710.816876560006 2025-09-09,06:55:40.000,252,11018056,-795,0,1757400939,15190.88455617999,112.40747085000476,50710.83783792001 2025-09-09,06:55:41.000,252,11017863,-795,0,1757400940,15190.92497403999,112.4850112799977,50710.70508264 2025-09-09,06:55:42.000,252,11018086,-795,0,1757400941,15191.100118099996,112.67533779000223,50710.89373488 2025-09-09,06:55:43.000,252,11018153,-795,0,1757400942,15190.898028799995,112.42861824000283,50710.83783792001 2025-09-09,06:55:44.000,252,11018079,-795,0,1757400943,15190.94518296999,112.57664997000393,50710.85879928001 2025-09-09,06:55:45.000,252,11018067,-795,0,1757400944,15190.938446659995,112.56255170999793,50710.92867048001 2025-09-09,06:55:46.000,252,11018116,-795,0,1757400945,15190.95191928,112.59074823000265,50710.795915200004 2025-09-09,06:55:47.000,252,11018013,-795,0,1757400946,15190.877819869995,112.5343551900005,50710.77495384 2025-09-09,06:55:48.000,252,11018204,-795,0,1757400947,15190.918237729995,112.60484649000136,50710.85879928001 2025-09-09,06:55:49.000,252,11017972,-795,0,1757400948,15190.91150142,112.47796214999835,50710.85879928001 2025-09-09,06:55:50.000,252,11018179,-795,0,1757400949,15190.94518296999,112.56255170999793,50710.90770912001 2025-09-09,06:55:51.000,252,11018162,-795,0,1757400950,15190.938446659995,112.4991095400037,50710.80290232 2025-09-09,06:55:52.000,252,11018117,-795,0,1757400951,15190.90476510999,112.66123953000351,50710.795915200004 2025-09-09,06:55:53.000,252,11018083,-795,0,1757400952,15190.94518296999,112.69648518000031,50710.93565760001 2025-09-09,06:55:54.000,252,11018089,-795,0,1757400953,15190.94518296999,112.69648518000031,50710.78892808001 2025-09-09,06:55:55.000,252,11018161,-795,0,1757400954,15190.98560082999,112.77402561000054,50710.78194096 2025-09-09,06:55:56.000,252,11018106,-795,0,1757400955,15191.04622761999,112.7810747399999,50710.8308508 2025-09-09,06:55:57.000,252,11018102,-795,0,1757400956,15191.11359072,112.79517299999861,50710.795915200004 2025-09-09,06:55:58.000,252,11018229,-795,0,1757400957,15191.02601868999,112.83746778000204,50710.865786400005 2025-09-09,06:55:59.000,252,11017977,-795,0,1757400958,15191.10685440999,112.8445169100014,50710.71905688001 2025-09-09,06:56:00.000,252,11018165,-795,0,1757400959,15191.11359072,112.85156604000076,50710.74001824001 2025-09-09,06:56:01.000,252,11018188,-795,0,1757400960,15191.120327029996,112.85861517000012,50710.67713416 2025-09-09,06:56:02.000,252,11018091,-795,0,1757400961,15191.21463537,112.87271342999884,50710.726044 2025-09-09,06:56:03.000,252,11018207,-795,0,1757400962,15191.268525849991,112.75992735000182,50710.77495384 2025-09-09,06:56:04.000,252,11018231,-795,0,1757400963,15191.268525849991,112.79517299999861,50710.71905688001 2025-09-09,06:56:05.000,252,11017923,-795,0,1757400964,15191.450406219992,112.71763256999839,50710.78194096 2025-09-09,06:56:06.000,252,11018206,-795,0,1757400965,15191.315680020001,112.72468169999775,50710.70508264 2025-09-09,06:56:07.000,252,11018124,-795,0,1757400966,15191.396515740002,112.71763256999839,50710.73303112 2025-09-09,06:56:08.000,252,11018144,-795,0,1757400967,15191.477351460002,112.67533779000223,50710.76097960001 2025-09-09,06:56:09.000,252,11018147,-795,0,1757400968,15191.531241939992,112.67533779000223,50710.76796672001 2025-09-09,06:56:10.000,252,11018114,-795,0,1757400969,15191.524505629997,112.56960084000457,50710.74001824001 2025-09-09,06:56:11.000,252,11018092,-795,0,1757400970,15191.612077659993,112.4991095400037,50710.61425008 2025-09-09,06:56:12.000,252,11018104,-795,0,1757400971,15191.578396110002,112.49206041000434,50710.698095520005 2025-09-09,06:56:13.000,252,11018159,-795,0,1757400972,15191.605341349998,112.37927433000004,50710.69110840001 2025-09-09,06:56:14.000,252,11018117,-795,0,1757400973,15191.625550279998,112.34402868000325,50710.70508264 2025-09-09,06:56:15.000,252,11018283,-795,0,1757400974,15191.632286589993,112.25943912000366,50710.698095520005 2025-09-09,06:56:16.000,252,11018099,-795,0,1757400975,15191.713122309993,112.13960391,50710.61425008 2025-09-09,06:56:17.000,252,11018217,-795,0,1757400976,15191.713122309993,112.11845652000193,50710.698095520005 2025-09-09,06:56:18.000,252,11018177,-795,0,1757400977,15191.639022899988,111.9774739200002,50710.54437888 2025-09-09,06:56:19.000,252,11018010,-795,0,1757400978,15191.719858619988,111.98452304999955,50710.69110840001 2025-09-09,06:56:20.000,252,11018162,-795,0,1757400979,15191.733331239993,111.78714741000294,50710.5164304 2025-09-09,06:56:21.000,252,11017924,-795,0,1757400980,15191.760276479989,111.681410459998,50710.39764936 2025-09-09,06:56:22.000,252,11018065,-795,0,1757400981,15191.767012789998,111.58977176999906,50710.64219856001 2025-09-09,06:56:23.000,252,11018132,-795,0,1757400982,15191.834375889994,111.49108395000076,50710.73303112 2025-09-09,06:56:24.000,252,11018113,-795,0,1757400983,15191.780485409989,111.37829787000373,50710.579314480005 2025-09-09,06:56:25.000,252,11018098,-795,0,1757400984,15191.773749099993,111.29370831000415,50710.63521144 2025-09-09,06:56:26.000,252,11018142,-795,0,1757400985,15191.800694339989,111.09633267000027,50710.57232736001 2025-09-09,06:56:27.000,252,11018068,-795,0,1757400986,15191.787221719998,111.06813615000283,50710.5863016 2025-09-09,06:56:28.000,252,11018311,-795,0,1757400987,15191.881530059989,110.9905957200026,50710.61425008 2025-09-09,06:56:29.000,252,11018007,-795,0,1757400988,15191.874793749994,110.68748313000106,50710.600275840006 2025-09-09,06:56:30.000,252,11018229,-795,0,1757400989,15191.92194791999,110.7438761700032,50710.61425008 2025-09-09,06:56:31.000,252,11018091,-795,0,1757400990,15191.740067549988,110.60994270000083,50710.43957208 2025-09-09,06:56:32.000,252,11018066,-795,0,1757400991,15191.706385999998,110.59584444000211,50710.5863016 2025-09-09,06:56:33.000,252,11018104,-795,0,1757400992,15191.639022899988,110.4689600999991,50710.57232736001 2025-09-09,06:56:34.000,252,11018115,-795,0,1757400993,15191.639022899988,110.40551793000486,50710.56534024 2025-09-09,06:56:35.000,252,11018274,-795,0,1757400994,15191.585132419998,110.29273185000056,50710.5164304 2025-09-09,06:56:36.000,252,11018146,-795,0,1757400995,15191.517769320002,110.2222405499997,50710.71905688001 2025-09-09,06:56:37.000,252,11018076,-795,0,1757400996,15191.490824079992,110.15174924999883,50710.600275840006 2025-09-09,06:56:38.000,252,11018014,-795,0,1757400997,15191.457142530002,110.17289664000418,50710.4465592 2025-09-09,06:56:39.000,252,11017931,-795,0,1757400998,15191.389779429992,110.13765099000011,50710.47450768001 2025-09-09,06:56:40.000,252,11018179,-795,0,1757400999,15191.288734779992,110.03896317000181,50710.48848192 2025-09-09,06:56:41.000,252,11018207,-795,0,1757401000,15191.17421751,109.9755210000003,50710.628224320004 2025-09-09,06:56:42.000,252,11018035,-795,0,1757401001,15191.207899059991,109.95437361000222,50710.70508264 2025-09-09,06:56:43.000,252,11018084,-795,0,1757401002,15191.059700239995,109.89093144000071,50710.62123720001 2025-09-09,06:56:44.000,252,11018178,-795,0,1757401003,15190.92497403999,109.88388231000135,50710.6561728 2025-09-09,06:56:45.000,252,11018107,-795,0,1757401004,15190.98560082999,109.90502969999943,50710.68412128 2025-09-09,06:56:46.000,252,11018183,-795,0,1757401005,15190.87108356,109.95437361000222,50710.5164304 2025-09-09,06:56:47.000,252,11018078,-795,0,1757401006,15190.709412119999,109.98961925999902,50710.60726296 2025-09-09,06:56:48.000,252,11018098,-795,0,1757401007,15190.675730569994,109.92617709000478,50710.61425008 2025-09-09,06:56:49.000,252,11018112,-795,0,1757401008,15190.480377579988,109.96142274000158,50710.66315992 2025-09-09,06:56:50.000,252,11018004,-795,0,1757401009,15190.392805549993,110.01076665000437,50710.69110840001 2025-09-09,06:56:51.000,252,11018300,-795,0,1757401010,15190.244606729997,110.15174924999883,50710.57232736001 2025-09-09,06:56:52.000,252,11018074,-795,0,1757401011,15190.325442449997,110.21519142000034,50710.63521144 2025-09-09,06:56:53.000,252,11017910,-795,0,1757401012,15190.136825770001,110.34207576000335,50710.6561728 2025-09-09,06:56:54.000,252,11018041,-795,0,1757401013,15190.008835879991,110.35617402000207,50710.73303112 2025-09-09,06:56:55.000,252,11018142,-795,0,1757401014,15189.87410968,110.36322315000143,50710.726044 2025-09-09,06:56:56.000,252,11018195,-795,0,1757401015,15189.759592409995,110.51125488000253,50710.64219856001 2025-09-09,06:56:57.000,252,11018280,-795,0,1757401016,15189.74611978999,110.54650052999932,50710.66315992 2025-09-09,06:56:58.000,252,11018181,-795,0,1757401017,15189.61139359,110.60994270000083,50710.63521144 2025-09-09,06:56:59.000,252,11018174,-795,0,1757401018,15189.476667389994,110.75092530000256,50710.62123720001 2025-09-09,06:57:00.000,252,11018073,-795,0,1757401019,15189.375622739994,110.8778096399983,50710.62123720001 2025-09-09,06:57:01.000,252,11018111,-795,0,1757401020,15189.368886429998,110.99764485000196,50710.579314480005 2025-09-09,06:57:02.000,252,11018054,-795,0,1757401021,15189.247632849998,111.08223441000155,50710.579314480005 2025-09-09,06:57:03.000,252,11018153,-795,0,1757401022,15189.281314399988,111.20206961999793,50710.45354632001 2025-09-09,06:57:04.000,252,11018151,-795,0,1757401023,15189.180269750002,111.35010134999902,50710.5863016 2025-09-09,06:57:05.000,252,11018107,-795,0,1757401024,15189.153324509993,111.51223133999883,50710.66315992 2025-09-09,06:57:06.000,252,11018144,-795,0,1757401025,15189.072488789992,111.70255785000336,50710.64219856001 2025-09-09,06:57:07.000,252,11018013,-795,0,1757401026,15189.052279859992,111.7941965400023,50710.600275840006 2025-09-09,06:57:08.000,252,11017940,-795,0,1757401027,15189.106170339997,111.93517914000404,50710.600275840006 2025-09-09,06:57:09.000,252,11018226,-795,0,1757401028,15189.052279859992,112.15370216999872,50710.5863016 2025-09-09,06:57:10.000,252,11018026,-795,0,1757401029,15188.931026279992,112.3228812899979,50710.71206976 2025-09-09,06:57:11.000,252,11018071,-795,0,1757401030,15188.937762590002,112.4850112799977,50710.46752056 2025-09-09,06:57:12.000,252,11018132,-795,0,1757401031,15188.924289969997,112.73877996000374,50710.57232736001 2025-09-09,06:57:13.000,252,11018167,-795,0,1757401032,15188.829981629991,112.92910647000099,50710.56534024 2025-09-09,06:57:14.000,252,11018165,-795,0,1757401033,15188.77609115,113.15467863000231,50710.50245616001 2025-09-09,06:57:15.000,252,11018034,-795,0,1757401034,15188.75588222,113.34500513999956,50710.5863016 2025-09-09,06:57:16.000,252,11018013,-795,0,1757401035,15188.75588222,113.56352817000152,50710.64219856001 2025-09-09,06:57:17.000,252,11018131,-795,0,1757401036,15188.681782809996,113.71155990000261,50710.67014704001 2025-09-09,06:57:18.000,252,11018115,-795,0,1757401037,15188.63462864,113.831395109999,50710.64219856001 2025-09-09,06:57:19.000,252,11018149,-795,0,1757401038,15188.71546436,114.17680248000397,50710.54437888 2025-09-09,06:57:20.000,252,11017923,-795,0,1757401039,15188.58747446999,114.27549030000228,50710.5863016 2025-09-09,06:57:21.000,252,11018034,-795,0,1757401040,15188.55379292,114.50811159000295,50710.50245616001 2025-09-09,06:57:22.000,252,11018034,-795,0,1757401041,15188.61441971,114.76188027000171,50710.70508264 2025-09-09,06:57:23.000,252,11018172,-795,0,1757401042,15188.54705660999,114.81827331000386,50710.649185680006 2025-09-09,06:57:24.000,252,11018082,-795,0,1757401043,15188.51337506,115.13548416000413,50710.66315992 2025-09-09,06:57:25.000,252,11018060,-795,0,1757401044,15188.580738159995,115.18482806999964,50710.57232736001 2025-09-09,06:57:26.000,252,11018016,-795,0,1757401045,15188.54705660999,115.55843196000205,50710.50245616001 2025-09-09,06:57:27.000,252,11018115,-795,0,1757401046,15188.54705660999,115.65711978000036,50710.49546904 2025-09-09,06:57:28.000,252,11018121,-795,0,1757401047,15188.398857789995,115.6853162999978,50710.48848192 2025-09-09,06:57:29.000,252,11018162,-795,0,1757401048,15188.479693509995,115.8615445500036,50710.54437888 2025-09-09,06:57:30.000,252,11018072,-795,0,1757401049,15188.439275649995,116.03072367000277,50710.63521144 2025-09-09,06:57:31.000,252,11018127,-795,0,1757401050,15188.38538516999,116.16465713999787,50710.39764936 2025-09-09,06:57:32.000,252,11018233,-795,0,1757401051,15188.42580302999,116.25629583000409,50710.48848192 2025-09-09,06:57:33.000,252,11018009,-795,0,1757401052,15188.43253934,116.34088539000368,50710.53739176 2025-09-09,06:57:34.000,252,11018009,-795,0,1757401053,15188.43253934,116.38318016999983,50710.63521144 2025-09-09,06:57:35.000,252,11018030,-795,0,1757401054,15188.398857789995,116.51006451000285,50710.432584960006 2025-09-09,06:57:36.000,252,11018041,-795,0,1757401055,15188.358439929994,116.34088539000368,50710.530404640005 2025-09-09,06:57:37.000,252,11017930,-795,0,1757401056,15188.45274827,116.56645754999772,50710.530404640005 2025-09-09,06:57:38.000,252,11018197,-795,0,1757401057,15188.311285759999,116.46776972999942,50710.481494800006 2025-09-09,06:57:39.000,252,11018097,-795,0,1757401058,15188.38538516999,116.47481885999878,50710.432584960006 2025-09-09,06:57:40.000,252,11018025,-795,0,1757401059,15188.30454944999,116.59465407000243,50710.39764936 2025-09-09,06:57:41.000,252,11018098,-795,0,1757401060,15188.297813139994,116.60875233000115,50710.32777816 2025-09-09,06:57:42.000,252,11018143,-795,0,1757401061,15188.36517623999,116.68629276000138,50710.460533440004 2025-09-09,06:57:43.000,252,11018102,-795,0,1757401062,15188.338230999994,116.55940841999836,50710.34873952 2025-09-09,06:57:44.000,252,11018033,-795,0,1757401063,15188.318022069994,116.53826103000029,50710.36970088 2025-09-09,06:57:45.000,252,11018121,-795,0,1757401064,15188.358439929994,116.43252408000262,50710.362713760005 2025-09-09,06:57:46.000,252,11018243,-795,0,1757401065,15188.378648859994,116.34793452000304,50710.41861072 2025-09-09,06:57:47.000,252,11018231,-795,0,1757401066,15188.378648859994,116.23514843999874,50710.22995848 2025-09-09,06:57:48.000,252,11017980,-795,0,1757401067,15188.40559409999,116.13646062000043,50710.243932720005 2025-09-09,06:57:49.000,252,11018203,-795,0,1757401068,15188.378648859994,116.02367454000341,50710.23694560001 2025-09-09,06:57:50.000,252,11018121,-795,0,1757401069,15188.41233041,115.88974107000104,50710.25091984 2025-09-09,06:57:51.000,252,11018007,-795,0,1757401070,15188.45274827,115.88974107000104,50710.28585544001 2025-09-09,06:57:52.000,252,11018074,-795,0,1757401071,15188.35170362,115.76990586000466,50710.17406152 2025-09-09,06:57:53.000,252,11018218,-795,0,1757401072,15188.439275649995,115.59367760999885,50710.292842560004 2025-09-09,06:57:54.000,252,11018091,-795,0,1757401073,15188.398857789995,115.45974414000375,50710.2718812 2025-09-09,06:57:55.000,252,11018081,-795,0,1757401074,15188.32475837999,115.26236849999987,50710.22995848 2025-09-09,06:57:56.000,252,11018140,-795,0,1757401075,15188.32475837999,115.17777894000028,50710.28585544001 2025-09-09,06:57:57.000,252,11018211,-795,0,1757401076,15188.45274827,115.07909112000198,50710.22995848 2025-09-09,06:57:58.000,252,11018260,-795,0,1757401077,15188.42580302999,114.95925590999832,50710.18803576001 2025-09-09,06:57:59.000,252,11017926,-795,0,1757401078,15188.43253934,114.83237157000258,50710.10419032 2025-09-09,06:58:00.000,252,11018184,-795,0,1757401079,15188.499902439995,114.72663462000492,50710.17406152 2025-09-09,06:58:01.000,252,11018142,-795,0,1757401080,15188.439275649995,114.49401333000424,50710.06925472001 2025-09-09,06:58:02.000,252,11018217,-795,0,1757401081,15188.52684767999,114.48696420000488,50710.18803576001 2025-09-09,06:58:03.000,252,11018165,-795,0,1757401082,15188.57400185,114.36712899000122,50710.08322896 2025-09-09,06:58:04.000,252,11018166,-795,0,1757401083,15188.48642981999,114.33188334000442,50709.98540928 2025-09-09,06:58:05.000,252,11018012,-795,0,1757401084,15188.42580302999,114.28253943000163,50710.09021608001 2025-09-09,06:58:06.000,252,11018118,-795,0,1757401085,15188.44601195999,114.1415568299999,50710.097203200006 2025-09-09,06:58:07.000,252,11018171,-795,0,1757401086,15188.311285759999,114.05696727000031,50710.10419032 2025-09-09,06:58:08.000,252,11018019,-795,0,1757401087,15188.291076829999,113.97237771000073,50710.04130624 2025-09-09,06:58:09.000,252,11018196,-795,0,1757401088,15188.230450039999,113.88073902000178,50710.06925472001 2025-09-09,06:58:10.000,252,11018118,-795,0,1757401089,15188.183295869989,113.8595916300037,50710.11816456001 2025-09-09,06:58:11.000,252,11018051,-795,0,1757401090,15188.095723839993,113.6833633799979,50709.91553808 2025-09-09,06:58:12.000,252,11018080,-795,0,1757401091,15188.082251219988,113.61287208000431,50710.09021608001 2025-09-09,06:58:13.000,252,11018132,-795,0,1757401092,15187.960997640002,113.6481177300011,50709.908550960005 2025-09-09,06:58:14.000,252,11018169,-795,0,1757401093,15187.920579780002,113.61992121000367,50709.93649944 2025-09-09,06:58:15.000,252,11018169,-795,0,1757401094,15187.765644649997,113.55647904000216,50709.93649944 2025-09-09,06:58:16.000,252,11018303,-795,0,1757401095,15187.617445830001,113.5846755599996,50709.96444792 2025-09-09,06:58:17.000,252,11018150,-795,0,1757401096,15187.509664869991,113.57762643000024,50710.027332000005 2025-09-09,06:58:18.000,252,11017955,-795,0,1757401097,15187.529873799991,113.66926511999918,50709.89457672 2025-09-09,06:58:19.000,252,11018053,-795,0,1757401098,15187.32778449999,113.51418425999873,50709.89457672 2025-09-09,06:58:20.000,252,11018021,-795,0,1757401099,15187.21326723,113.67631424999854,50709.92252520001 2025-09-09,06:58:21.000,252,11018024,-795,0,1757401100,15187.098749959994,113.66926511999918,50709.96444792 2025-09-09,06:58:22.000,252,11018195,-795,0,1757401101,15186.950551139998,113.77500207000412,50709.92252520001 2025-09-09,06:58:23.000,252,11018167,-795,0,1757401102,15186.836033869993,113.81024772000092,50709.88060248001 2025-09-09,06:58:24.000,252,11018088,-795,0,1757401103,15186.809088629998,113.81024772000092,50709.978422160006 2025-09-09,06:58:25.000,252,11018265,-795,0,1757401104,15186.539636230002,113.96532858000137,50709.908550960005 2025-09-09,06:58:26.000,252,11017914,-795,0,1757401105,15186.586790399997,114.1063111800031,50709.78278280001 2025-09-09,06:58:27.000,252,11018030,-795,0,1757401106,15186.418382650001,114.34598160000314,50710.02034488001 2025-09-09,06:58:28.000,252,11018173,-795,0,1757401107,15186.33754693,114.51516072000231,50709.89457672 2025-09-09,06:58:29.000,252,11018012,-795,0,1757401108,15186.29712907,114.6349959299987,50709.90156384001 2025-09-09,06:58:30.000,252,11018125,-795,0,1757401109,15186.182611799995,114.91696113000216,50709.83867976 2025-09-09,06:58:31.000,252,11017927,-795,0,1757401110,15186.13545763,115.02269807999983,50709.83867976 2025-09-09,06:58:32.000,252,11018228,-795,0,1757401111,15186.101776079995,115.31876154000201,50709.8177184 2025-09-09,06:58:33.000,252,11018043,-795,0,1757401112,15186.02767666999,115.42449848999968,50709.859641120005 2025-09-09,06:58:34.000,252,11018056,-795,0,1757401113,15186.01420405,115.76285672999802,50709.96444792 2025-09-09,06:58:35.000,252,11018105,-795,0,1757401114,15186.03441298,115.9954780199987,50709.79675704 2025-09-09,06:58:36.000,252,11018192,-795,0,1757401115,15185.94684094999,116.05187106000085,50709.859641120005 2025-09-09,06:58:37.000,252,11018090,-795,0,1757401116,15186.02767666999,116.40432755999791,50709.908550960005 2025-09-09,06:58:38.000,252,11018076,-795,0,1757401117,15185.94684094999,116.64399797999795,50709.75483432001 2025-09-09,06:58:39.000,252,11018124,-795,0,1757401118,15186.061358219995,116.85547188000055,50709.79675704 2025-09-09,06:58:40.000,252,11017997,-795,0,1757401119,15186.020940359995,117.10924055999931,50709.83867976 2025-09-09,06:58:41.000,252,11018001,-795,0,1757401120,15185.960313569994,117.29251794000447,50709.761821440006 2025-09-09,06:58:42.000,252,11018072,-795,0,1757401121,15186.02767666999,117.53923749000387,50709.70592448 2025-09-09,06:58:43.000,252,11018040,-795,0,1757401122,15186.05462191,117.77185878000455,50709.72688584 2025-09-09,06:58:44.000,252,11017960,-795,0,1757401123,15186.04788559999,118.03267659000267,50709.75483432001 2025-09-09,06:58:45.000,252,11017972,-795,0,1757401124,15186.02767666999,118.32169091999822,50709.69893736 2025-09-09,06:58:46.000,252,11018009,-795,0,1757401125,15186.06809452999,118.44857526000123,50709.65701464 2025-09-09,06:58:47.000,252,11018048,-795,0,1757401126,15186.02767666999,118.60365612000169,50709.7478472 2025-09-09,06:58:48.000,252,11018005,-795,0,1757401127,15186.081567149995,118.79398262999894,50709.62906616 2025-09-09,06:58:49.000,252,11018095,-795,0,1757401128,15186.06809452999,118.94201436000003,50709.71989872 2025-09-09,06:58:50.000,252,11018028,-795,0,1757401129,15186.020940359995,119.20283216999815,50709.62906616 2025-09-09,06:58:51.000,252,11018168,-795,0,1757401130,15185.98725880999,119.46364998000354,50709.54522072001 2025-09-09,06:58:52.000,252,11018158,-795,0,1757401131,15186.01420405,119.56233780000184,50709.56618208001 2025-09-09,06:58:53.000,252,11018184,-795,0,1757401132,15186.15566656,119.85135213000467,50709.44740104001 2025-09-09,06:58:54.000,252,11017991,-795,0,1757401133,15186.121985009995,119.97823647000041,50709.53124648 2025-09-09,06:58:55.000,252,11018045,-795,0,1757401134,15186.18934810999,120.09807168000407,50709.56618208001 2025-09-09,06:58:56.000,252,11018102,-795,0,1757401135,15186.10851238999,120.42938079000305,50709.58015632 2025-09-09,06:58:57.000,252,11018012,-795,0,1757401136,15186.101776079995,120.69724773000053,50709.44041392 2025-09-09,06:58:58.000,252,11018094,-795,0,1757401137,15186.18934810999,120.67610034000245,50709.58015632 2025-09-09,06:58:59.000,252,11018246,-795,0,1757401138,15186.21629335,120.71134598999924,50709.46137528 2025-09-09,06:59:00.000,252,11018184,-795,0,1757401139,15186.17587549,120.81708294000418,50709.46836240001 2025-09-09,06:59:01.000,252,11018211,-795,0,1757401140,15186.20955703999,121.02150771000015,50709.46137528 2025-09-09,06:59:02.000,252,11018193,-795,0,1757401141,15186.263447519996,121.09199901000102,50709.48932376 2025-09-09,06:59:03.000,252,11018130,-795,0,1757401142,15186.351019549991,121.12019552999845,50709.426439680006 2025-09-09,06:59:04.000,252,11018027,-795,0,1757401143,15186.371228479991,121.19773595999868,50709.454388160004 2025-09-09,06:59:05.000,252,11018017,-795,0,1757401144,15186.492482059992,121.19068682999932,50709.37752984001 2025-09-09,06:59:06.000,252,11018203,-795,0,1757401145,15186.539636230002,121.08494988000166,50709.48932376 2025-09-09,06:59:07.000,252,11018192,-795,0,1757401146,15186.546372539997,121.18363769999996,50709.39849120001 2025-09-09,06:59:08.000,252,11018000,-795,0,1757401147,15186.613735639992,121.21183422000468,50709.3635556 2025-09-09,06:59:09.000,252,11018107,-795,0,1757401148,15186.613735639992,121.16249031000189,50709.237787440004 2025-09-09,06:59:10.000,252,11018183,-755,0,1757401149,15186.627208259997,121.1131463999991,50709.26573592 2025-09-09,06:59:11.000,252,11018093,-795,0,1757401150,15186.654153499992,121.23298161000275,50709.32163288 2025-09-09,06:59:12.000,252,11018192,-795,0,1757401151,15186.654153499992,121.01445858000079,50709.27272304 2025-09-09,06:59:13.000,252,11018229,-795,0,1757401152,15186.694571359993,121.03560596999887,50709.2238132 2025-09-09,06:59:14.000,252,11018165,-795,0,1757401153,15186.681098740002,120.93691815000057,50709.27272304 2025-09-09,06:59:15.000,252,11018153,-795,0,1757401154,15186.775407079993,120.97216380000464,50709.2238132 2025-09-09,06:59:16.000,252,11018130,-795,0,1757401155,15186.862979109988,120.82413207000354,50709.18189048001 2025-09-09,06:59:17.000,252,11018069,-795,0,1757401156,15186.829297559998,120.64085468999838,50709.14695488 2025-09-09,06:59:18.000,252,11017913,-795,0,1757401157,15186.883188039988,120.521019480002,50709.19586472 2025-09-09,06:59:19.000,252,11018170,-795,0,1757401158,15187.038123169994,120.46462643999985,50709.070096560004 2025-09-09,06:59:20.000,252,11018059,-795,0,1757401159,15187.13243151,120.3095455799994,50709.19586472 2025-09-09,06:59:21.000,252,11017916,-795,0,1757401160,15187.21326723,120.21085776000109,50709.09804504 2025-09-09,06:59:22.000,252,11018082,-795,0,1757401161,15187.27389402,120.10512081000343,50709.188877600005 2025-09-09,06:59:23.000,252,11018094,-795,0,1757401162,15187.33452081,119.97118734000105,50709.10503216 2025-09-09,06:59:24.000,252,11018250,-795,0,1757401163,15187.422092839995,119.86545039000339,50709.05612232 2025-09-09,06:59:25.000,252,11018038,-795,0,1757401164,15187.523137489996,119.82315560999996,50709.12599352 2025-09-09,06:59:26.000,252,11018263,-795,0,1757401165,15187.577027970001,119.6680747499995,50709.16092912001 2025-09-09,06:59:27.000,252,11018182,-795,0,1757401166,15187.603973209996,119.59758344999864,50709.091057920006 2025-09-09,06:59:28.000,252,11017960,-795,0,1757401167,15187.698281550001,119.37906042000395,50709.119006400004 2025-09-09,06:59:29.000,252,11018044,-795,0,1757401168,15187.617445830001,119.32971651000116,50709.00022536 2025-09-09,06:59:30.000,252,11018049,-795,0,1757401169,15187.603973209996,119.04070217999833,50709.0491352 2025-09-09,06:59:31.000,252,11017998,-795,0,1757401170,15187.577027970001,118.89971958000388,50708.93035416 2025-09-09,06:59:32.000,252,11018052,-795,0,1757401171,15187.779117270002,118.70234393999999,50709.12599352 2025-09-09,06:59:33.000,252,11017957,-795,0,1757401172,15187.731963099992,118.60365612000169,50709.070096560004 2025-09-09,06:59:34.000,252,11018233,-795,0,1757401173,15187.765644649997,118.39923134999844,50709.04214808001 2025-09-09,06:59:35.000,252,11017901,-795,0,1757401174,15187.839744060002,118.23005222999927,50709.119006400004 2025-09-09,06:59:36.000,252,11018005,-795,0,1757401175,15187.772380959992,118.07497136999882,50709.04214808001 2025-09-09,06:59:37.000,252,11018118,-795,0,1757401176,15187.785853579997,117.89169399000093,50709.07708368 2025-09-09,06:59:38.000,252,11017987,-795,0,1757401177,15187.839744060002,117.82120269000006,50709.16791624 2025-09-09,06:59:39.000,252,11017972,-795,0,1757401178,15187.772380959992,117.67317095999897,50708.99323824001 2025-09-09,06:59:40.000,252,11018051,-795,0,1757401179,15187.785853579997,117.51104096999916,50709.021186720005 2025-09-09,06:59:41.000,252,11018202,-795,0,1757401180,15187.731963099992,117.56038488000195,50709.119006400004 2025-09-09,06:59:42.000,252,11018096,-795,0,1757401181,15187.718490480001,117.43350053999893,50708.972276880006 2025-09-09,06:59:43.000,252,11018093,-795,0,1757401182,15187.637654760001,117.28546880999784,50709.0491352 2025-09-09,06:59:44.000,252,11018093,-795,0,1757401183,15187.671336309992,117.20087924999825,50709.07708368 2025-09-09,06:59:45.000,252,11017953,-795,0,1757401184,15187.597236900001,117.10219142999995,50709.12599352 2025-09-09,06:59:46.000,252,11017936,-795,0,1757401185,15187.570291659991,117.0457983899978,50709.00721248 2025-09-09,06:59:47.000,252,11018037,-795,0,1757401186,15187.590500589991,116.95415969999885,50709.021186720005 2025-09-09,06:59:48.000,252,11018187,-795,0,1757401187,15187.651127379992,117.01760187000036,50709.07708368 2025-09-09,06:59:49.000,252,11018204,-795,0,1757401188,15187.664599999996,116.97530709000421,50709.06310944001 2025-09-09,06:59:50.000,252,11018145,-795,0,1757401189,15187.563555349996,116.82022623000375,50709.12599352 2025-09-09,06:59:51.000,252,11018011,-795,0,1757401190,15187.51640118,116.83432449000247,50708.93734128 2025-09-09,06:59:52.000,252,11017947,-795,0,1757401191,15187.51640118,116.74973493000289,50709.08407080001 2025-09-09,06:59:53.000,252,11017991,-795,0,1757401192,15187.43556546,116.73563667000417,50709.14695488 2025-09-09,06:59:54.000,252,11017927,-795,0,1757401193,15187.42882914999,116.70744014999946,50709.139967760006 2025-09-09,06:59:55.000,252,11018131,-795,0,1757401194,15187.381674979995,116.82727536000311,50709.00022536 2025-09-09,06:59:56.000,252,11018026,-795,0,1757401195,15187.37493867,116.74268580000353,50709.01419960001 2025-09-09,06:59:57.000,252,11018008,-795,0,1757401196,15187.23347616,116.80612796999776,50709.02817384 2025-09-09,06:59:58.000,252,11018190,-795,0,1757401197,15187.28736663999,116.82022623000375,50709.091057920006 2025-09-09,06:59:59.000,252,11018033,-795,0,1757401198,15187.24694877999,116.94006144000014,50709.070096560004 2025-09-09,07:00:00.000,252,11018030,-795,0,1757401199,15187.28736663999,116.98235622000357,50709.119006400004 2025-09-09,07:00:01.000,252,11018106,-795,0,1757401200,15187.17284937,117.13038795000466,50708.979264 2025-09-09,07:00:02.000,252,11018122,-795,0,1757401201,15187.12569519999,117.25022316000104,50709.10503216 2025-09-09,07:00:03.000,252,11018173,-795,0,1757401202,15187.179585679994,117.24317403000168,50709.12599352 2025-09-09,07:00:04.000,252,11018147,-795,0,1757401203,15187.12569519999,117.51104096999916,50709.07708368 2025-09-09,07:00:05.000,252,11018014,-795,0,1757401204,15187.112222579999,117.49694271000044,50709.03516096 2025-09-09,07:00:06.000,252,11018124,-795,0,1757401205,15187.118958889994,117.7154657400024,50709.07708368 2025-09-09,07:00:07.000,252,11018041,-795,0,1757401206,15187.139167819994,117.84939921000478,50709.09804504 2025-09-09,07:00:08.000,252,11018214,-795,0,1757401207,15187.112222579999,118.13841354000033,50709.14695488 2025-09-09,07:00:09.000,252,11017921,-795,0,1757401208,15187.139167819994,117.99038180999923,50709.091057920006 2025-09-09,07:00:10.000,252,11018078,-795,0,1757401209,15187.06506840999,118.18775745000312,50709.12599352 2025-09-09,07:00:11.000,252,11017978,-795,0,1757401210,15187.18632198999,118.31464178999886,50708.972276880006 2025-09-09,07:00:12.000,252,11018081,-795,0,1757401211,15187.21326723,118.43447700000252,50709.12599352 2025-09-09,07:00:13.000,252,11018304,-795,0,1757401212,15187.17284937,118.52611569000146,50709.070096560004 2025-09-09,07:00:14.000,252,11018025,-795,0,1757401213,15187.37493867,118.53316482000082,50709.05612232 2025-09-09,07:00:15.000,252,11018058,-795,0,1757401214,15187.442301769996,118.64595089999784,50709.17490336 2025-09-09,07:00:16.000,252,11018056,-795,0,1757401215,15187.502928559996,118.87857218999852,50709.18189048001 2025-09-09,07:00:17.000,252,11018132,-795,0,1757401216,15187.442301769996,118.80808088999765,50709.091057920006 2025-09-09,07:00:18.000,252,11018347,-795,0,1757401217,15187.40862021999,118.81513002000429,50709.09804504 2025-09-09,07:00:19.000,252,11018178,-795,0,1757401218,15187.55681904,118.97021088000474,50709.24477456 2025-09-09,07:00:20.000,252,11018132,-795,0,1757401219,15187.651127379992,118.95611261999875,50709.08407080001 2025-09-09,07:00:21.000,252,11018106,-795,0,1757401220,15187.48945593999,118.99840740000218,50708.87445720001 2025-09-09,07:00:22.000,252,11018185,-795,0,1757401221,15187.758908340002,119.09709522000048,50709.02817384 2025-09-09,07:00:23.000,252,11018004,-795,0,1757401222,15187.691545239992,119.10414434999984,50708.88144432 2025-09-09,07:00:24.000,252,11018051,-795,0,1757401223,15187.752172029992,119.19578303999879,50708.902405680004 2025-09-09,07:00:25.000,252,11018201,-795,0,1757401224,15187.785853579997,119.3579130299986,50708.9093928 2025-09-09,07:00:26.000,252,11017920,-795,0,1757401225,15187.853216679992,119.35086389999924,50708.86048296 2025-09-09,07:00:27.000,252,11018054,-795,0,1757401226,15187.934052399993,119.45660085000418,50708.94432840001 2025-09-09,07:00:28.000,252,11018064,-795,0,1757401227,15188.136141699993,119.54119041000376,50708.86048296 2025-09-09,07:00:29.000,252,11018143,-795,0,1757401228,15188.149614319998,119.55528867000248,50708.72772768001 2025-09-09,07:00:30.000,252,11018178,-795,0,1757401229,15188.216977419994,119.51299388999905,50708.79759888001 2025-09-09,07:00:31.000,252,11018030,-795,0,1757401230,15188.203504799989,119.51299388999905,50708.76266328 2025-09-09,07:00:32.000,252,11018230,-795,0,1757401231,15188.45274827,119.63987823000207,50708.65086936 2025-09-09,07:00:33.000,252,11018140,-795,0,1757401232,15188.55379292,119.68217300999822,50708.783624640004 2025-09-09,07:00:34.000,252,11018123,-795,0,1757401233,15188.51337506,119.67512387999886,50708.615933760004 2025-09-09,07:00:35.000,252,11018095,-795,0,1757401234,15188.641364949995,119.58348518999992,50708.74868904001 2025-09-09,07:00:36.000,252,11018045,-795,0,1757401235,15188.69525543,119.54119041000376,50708.70676632001 2025-09-09,07:00:37.000,252,11018260,-795,0,1757401236,15188.722200669996,119.44955172000482,50708.62990800001 2025-09-09,07:00:38.000,252,11018245,-795,0,1757401237,15188.917553660001,119.4706991100029,50708.5949724 2025-09-09,07:00:39.000,252,11018226,-795,0,1757401238,15188.991653069992,119.42135520000011,50708.70676632001 2025-09-09,07:00:40.000,252,11018212,-795,0,1757401239,15189.032070929992,119.5341412800044,50708.64388224 2025-09-09,07:00:41.000,252,11018065,-795,0,1757401240,15189.213951299993,119.46364998000354,50708.685804960005 2025-09-09,07:00:42.000,252,11017988,-795,0,1757401241,15189.240896539988,119.38610955000331,50708.615933760004 2025-09-09,07:00:43.000,252,11018130,-795,0,1757401242,15189.422776909989,119.44955172000482,50708.76266328 2025-09-09,07:00:44.000,252,11018069,-795,0,1757401243,15189.50361262999,119.28037259999837,50708.587985280006 2025-09-09,07:00:45.000,252,11018312,-795,0,1757401244,15189.719174549995,119.40020781000203,50708.6648436 2025-09-09,07:00:46.000,252,11018070,-795,0,1757401245,15189.618129899995,119.38610955000331,50708.62990800001 2025-09-09,07:00:47.000,252,11018170,-795,0,1757401246,15189.70570192999,119.40725694000139,50708.67881784001 2025-09-09,07:00:48.000,252,11018094,-795,0,1757401247,15189.719174549995,119.30856912000309,50708.5949724 2025-09-09,07:00:49.000,252,11017917,-795,0,1757401248,15189.90779122999,119.30856912000309,50708.69279208 2025-09-09,07:00:50.000,252,11018066,-795,0,1757401249,15189.961681709996,119.36496215999796,50708.77663752001 2025-09-09,07:00:51.000,252,11018050,-795,0,1757401250,15189.948209089991,119.18168478000007,50708.72772768001 2025-09-09,07:00:52.000,252,11018143,-795,0,1757401251,15190.008835879991,119.21693043000414,50708.74170192 2025-09-09,07:00:53.000,252,11018176,-795,0,1757401252,15190.022308499996,119.18873390999943,50708.62990800001 2025-09-09,07:00:54.000,252,11017932,-795,0,1757401253,15190.150298389992,119.12529173999792,50708.6997792 2025-09-09,07:00:55.000,252,11018210,-795,0,1757401254,15190.183979939997,119.09004609000112,50708.64388224 2025-09-09,07:00:56.000,252,11018032,-795,0,1757401255,15190.170507319992,119.16053739000199,50708.783624640004 2025-09-09,07:00:57.000,252,11018195,-795,0,1757401256,15190.163771009997,119.00545653000154,50708.636895120006 2025-09-09,07:00:58.000,252,11017988,-795,0,1757401257,15190.143562079997,119.14643913000327,50708.77663752001 2025-09-09,07:00:59.000,252,11017998,-795,0,1757401258,15190.022308499996,119.14643913000327,50708.734714800004 2025-09-09,07:01:00.000,252,11017912,-795,0,1757401259,15190.116616840001,119.13234087000455,50708.8395216 2025-09-09,07:01:01.000,252,11017912,-795,0,1757401260,15189.981890639996,119.15348826000263,50708.81157312 2025-09-09,07:01:02.000,252,11017945,-795,0,1757401261,15190.029044809991,119.13234087000455,50708.70676632001 2025-09-09,07:01:03.000,252,11018072,-795,0,1757401262,15190.042517429996,119.25217608000094,50708.81157312 2025-09-09,07:01:04.000,252,11018200,-795,0,1757401263,15189.9549454,119.2592252100003,50708.9093928 2025-09-09,07:01:05.000,252,11018183,-795,0,1757401264,15189.981890639996,119.32971651000116,50708.8395216 2025-09-09,07:01:06.000,252,11018224,-795,0,1757401265,15189.948209089991,119.41430607000075,50708.79061176 2025-09-09,07:01:07.000,252,11018194,-795,0,1757401266,15189.901054919996,119.54119041000376,50708.79759888001 2025-09-09,07:01:08.000,252,11018141,-795,0,1757401267,15189.961681709996,119.56233780000184,50708.91637992001 2025-09-09,07:01:09.000,252,11018097,-795,0,1757401268,15189.961681709996,119.66102562000015,50708.82554736001 2025-09-09,07:01:10.000,252,11018265,-795,0,1757401269,15190.042517429996,119.65397649000079,50708.81157312 2025-09-09,07:01:11.000,252,11018140,-795,0,1757401270,15190.049253739991,119.68217300999822,50708.8395216 2025-09-09,07:01:12.000,252,11018042,-795,0,1757401271,15190.136825770001,119.79495909000252,50708.853495840005 2025-09-09,07:01:13.000,252,11018157,-795,0,1757401272,15190.163771009997,119.75971343999845,50708.902405680004 2025-09-09,07:01:14.000,252,11018127,-795,0,1757401273,15190.210925179992,119.92184342999826,50708.86048296 2025-09-09,07:01:15.000,252,11018161,-795,0,1757401274,15190.285024589997,119.8795486500021,50708.923367040006 2025-09-09,07:01:16.000,252,11018076,-795,0,1757401275,15190.419750789988,119.86545039000339,50708.9093928 2025-09-09,07:01:17.000,252,11018257,-795,0,1757401276,15190.581422229989,120.03462951000256,50708.81157312 2025-09-09,07:01:18.000,252,11018289,-795,0,1757401277,15190.621840089989,119.90774516999954,50708.979264 2025-09-09,07:01:19.000,252,11018065,-795,0,1757401278,15190.80372045999,120.00643298999785,50708.93035416 2025-09-09,07:01:20.000,252,11017972,-795,0,1757401279,15190.86434724999,119.77381170000444,50708.87445720001 2025-09-09,07:01:21.000,252,11018094,-795,0,1757401280,15190.87108356,119.98528559999977,50708.734714800004 2025-09-09,07:01:22.000,252,11018012,-795,0,1757401281,15191.02601868999,119.98528559999977,50708.88843144 2025-09-09,07:01:23.000,252,11018091,-795,0,1757401282,15191.100118099996,119.78790996000316,50708.93734128 2025-09-09,07:01:24.000,252,11018070,-795,0,1757401283,15191.308943709992,119.72446779000165,50708.923367040006 2025-09-09,07:01:25.000,252,11018113,-795,0,1757401284,15191.389779429992,119.72446779000165,50708.88144432 2025-09-09,07:01:26.000,252,11018050,-795,0,1757401285,15191.551450869993,119.51299388999905,50708.96528976001 2025-09-09,07:01:27.000,252,11018021,-795,0,1757401286,15191.632286589993,119.55528867000248,50708.89541856001 2025-09-09,07:01:28.000,252,11018154,-795,0,1757401287,15191.733331239993,119.54823954000312,50708.82554736001 2025-09-09,07:01:29.000,252,11018036,-795,0,1757401288,15191.90173898999,119.54119041000376,50708.93035416 2025-09-09,07:01:30.000,252,11018098,-795,0,1757401289,15191.935420539994,119.58348518999992,50708.93734128 2025-09-09,07:01:31.000,252,11018127,-795,0,1757401290,15192.016256259994,119.37906042000395,50708.87445720001 2025-09-09,07:01:32.000,252,11018158,-795,0,1757401291,15192.08361935999,119.3226673800018,50708.87445720001 2025-09-09,07:01:33.000,252,11018248,-795,0,1757401292,15192.16445507999,119.25217608000094,50709.13298064001 2025-09-09,07:01:34.000,252,11018047,-795,0,1757401293,15192.3126539,119.23102869000286,50708.94432840001 2025-09-09,07:01:35.000,252,11017979,-635,0,1757401294,15192.278972349995,119.13234087000455,50709.03516096 2025-09-09,07:01:36.000,252,11018079,-795,0,1757401295,15192.23181818,119.09004609000112,50709.119006400004 2025-09-09,07:01:37.000,252,11018084,-795,0,1757401296,15192.26549972999,119.03365304999897,50709.0491352 2025-09-09,07:01:38.000,252,11018097,-795,0,1757401297,15192.35307176,118.93496523000067,50709.021186720005 2025-09-09,07:01:39.000,252,11018124,-795,0,1757401298,15192.359808069996,118.85742480000044,50709.091057920006 2025-09-09,07:01:40.000,252,11018007,-795,0,1757401299,15192.319390209996,118.83627741000237,50709.05612232 2025-09-09,07:01:41.000,252,11018206,-795,0,1757401300,15192.3126539,118.75168785000278,50709.00022536 2025-09-09,07:01:42.000,252,11018036,-795,0,1757401301,15192.366544379991,118.73758959000406,50709.16092912001 2025-09-09,07:01:43.000,252,11018131,-795,0,1757401302,15192.481061649996,118.60365612000169,50709.18189048001 2025-09-09,07:01:44.000,252,11018264,-795,0,1757401303,15192.447380099991,118.5543122099989,50709.070096560004 2025-09-09,07:01:45.000,252,11018274,-795,0,1757401304,15192.481061649996,118.44152613000188,50709.17490336 2025-09-09,07:01:46.000,252,11018079,-795,0,1757401305,15192.602315229997,118.43447700000252,50709.153942 2025-09-09,07:01:47.000,252,11018067,-795,0,1757401306,15192.615787850002,118.37808396000037,50709.11201928001 2025-09-09,07:01:48.000,252,11017903,-795,0,1757401307,15192.514743200001,118.39218221999909,50709.11201928001 2025-09-09,07:01:49.000,252,11018122,-795,0,1757401308,15192.487797959991,118.34988744000293,50709.05612232 2025-09-09,07:01:50.000,252,11017977,-795,0,1757401309,15192.615787850002,118.31464178999886,50709.08407080001 2025-09-09,07:01:51.000,252,11018285,-795,0,1757401310,15192.514743200001,118.34283831000357,50709.12599352 2025-09-09,07:01:52.000,252,11018172,-795,0,1757401311,15192.548424749992,118.32874005000485,50709.23080032001 2025-09-09,07:01:53.000,252,11018189,-795,0,1757401312,15192.487797959991,118.39218221999909,50709.10503216 2025-09-09,07:01:54.000,252,11018247,-795,0,1757401313,15192.528215819992,118.39923134999844,50709.26573592 2025-09-09,07:01:55.000,252,11018159,-795,0,1757401314,15192.528215819992,118.49087004000467,50709.24477456 2025-09-09,07:01:56.000,252,11018210,-795,0,1757401315,15192.575369990001,118.37808396000037,50709.39150408 2025-09-09,07:01:57.000,252,11018278,-795,0,1757401316,15192.622524159997,118.41332961000444,50709.27272304 2025-09-09,07:01:58.000,252,11017905,-795,0,1757401317,15192.716832500002,118.4556243900006,50709.27272304 2025-09-09,07:01:59.000,252,11018236,-795,0,1757401318,15192.615787850002,118.47677177999867,50709.2238132 2025-09-09,07:02:00.000,252,11018085,-795,0,1757401319,15192.824613459998,118.37103483000101,50709.14695488 2025-09-09,07:02:01.000,252,11018125,-795,0,1757401320,15192.824613459998,118.3075926599995,50709.32163288 2025-09-09,07:02:02.000,252,11018192,-795,0,1757401321,15192.790931909993,118.46972264999931,50709.26573592 2025-09-09,07:02:03.000,252,11018173,-795,0,1757401322,15192.858295009988,118.28644527000142,50709.30067152001 2025-09-09,07:02:04.000,252,11018118,-795,0,1757401323,15192.851558699993,118.16661005999777,50709.26573592 2025-09-09,07:02:05.000,252,11018138,-755,0,1757401324,15192.891976559993,118.23710135999863,50709.33560712 2025-09-09,07:02:06.000,252,11018257,-795,0,1757401325,15192.912185489993,118.18775745000312,50709.37752984001 2025-09-09,07:02:07.000,252,11018197,-795,0,1757401326,15192.871767629993,118.21595397000056,50709.38451696 2025-09-09,07:02:08.000,252,11018245,-795,0,1757401327,15192.939130729988,118.1736591900044,50709.44740104001 2025-09-09,07:02:09.000,252,11018153,-795,0,1757401328,15192.918921799988,118.19480658000248,50709.32862000001 2025-09-09,07:02:10.000,252,11018189,-795,0,1757401329,15192.865031319998,118.14546266999969,50709.405478320004 2025-09-09,07:02:11.000,252,11018224,-795,0,1757401330,15192.865031319998,118.1736591900044,50709.38451696 2025-09-09,07:02:12.000,252,11018099,-795,0,1757401331,15192.871767629993,118.19480658000248,50709.41246544 2025-09-09,07:02:13.000,252,11018204,-795,0,1757401332,15192.918921799988,118.18775745000312,50709.426439680006 2025-09-09,07:02:14.000,252,11018204,-795,0,1757401333,15192.966075969998,118.12431528000161,50709.475349520006 2025-09-09,07:02:15.000,252,11017951,-755,0,1757401334,15193.033439069994,118.11021702000289,50709.41945256001 2025-09-09,07:02:16.000,252,11018071,-795,0,1757401335,15193.006493829998,118.01152920000459,50709.48932376 2025-09-09,07:02:17.000,252,11018144,-795,0,1757401336,15193.087329549999,118.09611876000417,50709.41945256001 2025-09-09,07:02:18.000,252,11018036,-795,0,1757401337,15193.134483719994,118.01857833000395,50709.454388160004 2025-09-09,07:02:19.000,252,11017980,-795,0,1757401338,15193.174901579994,118.05382398000074,50709.46137528 2025-09-09,07:02:20.000,252,11018153,-795,0,1757401339,15193.336573019995,118.03267659000267,50709.475349520006 2025-09-09,07:02:21.000,252,11018096,-795,0,1757401340,15193.40393611999,118.07497136999882,50709.27971016001 2025-09-09,07:02:22.000,252,11018167,-795,0,1757401341,15193.55213494,118.10316789000353,50709.454388160004 2025-09-09,07:02:23.000,252,11017963,-795,0,1757401342,15193.713806380001,118.04677485000138,50709.475349520006 2025-09-09,07:02:24.000,252,11018032,-795,0,1757401343,15193.868741509992,117.94103790000372,50709.3635556 2025-09-09,07:02:25.000,252,11018236,-795,0,1757401344,15193.989995089993,118.05382398000074,50709.37752984001 2025-09-09,07:02:26.000,252,11018162,-795,0,1757401345,15194.050621879993,117.94808703000308,50709.41945256001 2025-09-09,07:02:27.000,252,11018029,-795,0,1757401346,15194.232502249994,118.0256274600033,50709.32163288 2025-09-09,07:02:28.000,252,11018175,-795,0,1757401347,15194.320074279989,117.98333267999988,50709.2936844 2025-09-09,07:02:29.000,252,11018071,-795,0,1757401348,15194.44132785999,117.96923442000116,50709.39150408 2025-09-09,07:02:30.000,252,11018301,-795,0,1757401349,15194.50869096,117.79300617000263,50709.27971016001 2025-09-09,07:02:31.000,252,11017899,-795,0,1757401350,15194.596262989995,117.80005530000199,50709.14695488 2025-09-09,07:02:32.000,252,11018148,-795,0,1757401351,15194.62320822999,117.80005530000199,50709.37752984001 2025-09-09,07:02:33.000,252,11018153,-795,0,1757401352,15194.77140705,117.72251487000176,50709.30067152001 2025-09-09,07:02:34.000,252,11018049,-795,0,1757401353,15194.872451700001,117.68726921999769,50709.37752984001 2025-09-09,07:02:35.000,252,11018093,-795,0,1757401354,15194.892660630001,117.65907270000025,50709.34259424 2025-09-09,07:02:36.000,252,11018132,-795,0,1757401355,15194.980232659997,117.53218836000451,50709.3635556 2025-09-09,07:02:37.000,252,11017977,-795,0,1757401356,15195.000441589997,117.6167779200041,50709.39150408 2025-09-09,07:02:38.000,252,11018078,-795,0,1757401357,15195.013914210002,117.64497444000153,50709.33560712 2025-09-09,07:02:39.000,252,11018035,-755,0,1757401358,15195.101486239997,117.63087618000282,50709.23080032001 2025-09-09,07:02:40.000,252,11018110,-795,0,1757401359,15195.094749930002,117.56038488000195,50709.30067152001 2025-09-09,07:02:41.000,252,11018129,-795,0,1757401360,15195.114958860002,117.59563052999874,50709.25176168001 2025-09-09,07:02:42.000,252,11018129,-795,0,1757401361,15195.128431479992,117.65202357000089,50709.258748800006 2025-09-09,07:02:43.000,252,11018110,-795,0,1757401362,15195.141904099997,117.51809009999852,50709.2936844 2025-09-09,07:02:44.000,252,11018196,-795,0,1757401363,15195.007177899992,117.5039918399998,50709.34259424 2025-09-09,07:02:45.000,252,11018218,-795,0,1757401364,15195.074541000002,117.66612182999961,50709.46137528 2025-09-09,07:02:46.000,252,11018063,-795,0,1757401365,15195.081277309997,117.59563052999874,50709.524259360005 2025-09-09,07:02:47.000,252,11018053,-795,0,1757401366,15194.973496350001,117.58858139999938,50709.41945256001 2025-09-09,07:02:48.000,252,11018106,-795,0,1757401367,15194.953287420001,117.65907270000025,50709.44041392 2025-09-09,07:02:49.000,252,11018201,-755,0,1757401368,15194.892660630001,117.70841661000304,50709.405478320004 2025-09-09,07:02:50.000,252,11018143,-795,0,1757401369,15194.865715389991,117.78595704000327,50709.503298 2025-09-09,07:02:51.000,252,11018146,-795,0,1757401370,15194.778143359996,117.80005530000199,50709.39150408 2025-09-09,07:02:52.000,252,11018291,-795,0,1757401371,15194.825297529991,117.7507113899992,50709.622079040004 2025-09-09,07:02:53.000,252,11018098,-795,0,1757401372,15194.74446180999,117.7507113899992,50709.56618208001 2025-09-09,07:02:54.000,252,11018155,-795,0,1757401373,15194.757934429996,118.03972572000202,50709.61509192001 2025-09-09,07:02:55.000,252,11018049,-795,0,1757401374,15194.784879669991,117.97628355000052,50709.61509192001 2025-09-09,07:02:56.000,252,11018216,-795,0,1757401375,15194.656889779995,117.91284137999901,50709.62906616 2025-09-09,07:02:57.000,252,11018146,-795,0,1757401376,15194.62320822999,118.03267659000267,50709.60111768 2025-09-09,07:02:58.000,252,11018132,-795,0,1757401377,15194.656889779995,118.29349440000078,50709.44740104001 2025-09-09,07:02:59.000,252,11018134,-795,0,1757401378,15194.737725499996,118.43447700000252,50709.58714344001 2025-09-09,07:03:00.000,252,11018121,-795,0,1757401379,15194.596262989995,118.52611569000146,50709.70592448 2025-09-09,07:03:01.000,252,11018049,-795,0,1757401380,15194.636680849995,118.56841047000489,50709.573169200004 2025-09-09,07:03:02.000,252,11017978,-795,0,1757401381,15194.62320822999,118.80808088999765,50709.63605328001 2025-09-09,07:03:03.000,252,11017990,-795,0,1757401382,15194.616471919995,118.94906348999939,50709.594130560006 2025-09-09,07:03:04.000,252,11018102,-795,0,1757401383,15194.64341715999,118.96316174999811,50709.75483432001 2025-09-09,07:03:05.000,252,11017947,-795,0,1757401384,15194.62994454,119.09709522000048,50709.622079040004 2025-09-09,07:03:06.000,252,11018170,-795,0,1757401385,15194.48174571999,119.30856912000309,50709.7478472 2025-09-09,07:03:07.000,252,11018009,-795,0,1757401386,15194.54910882,119.3720112900046,50709.65701464 2025-09-09,07:03:08.000,252,11017988,-795,0,1757401387,15194.636680849995,119.61873084000399,50709.79675704 2025-09-09,07:03:09.000,252,11018221,-795,0,1757401388,15194.58952668,119.68217300999822,50709.69893736 2025-09-09,07:03:10.000,252,11018014,-795,0,1757401389,15194.60973561,119.604632579998,50709.68496312001 2025-09-09,07:03:11.000,252,11017883,-795,0,1757401390,15194.596262989995,119.73151692000101,50709.61509192001 2025-09-09,07:03:12.000,252,11018233,-795,0,1757401391,15194.65015347,119.75971343999845,50709.62906616 2025-09-09,07:03:13.000,252,11018127,-795,0,1757401392,15194.60973561,120.04167864000192,50709.643040400006 2025-09-09,07:03:14.000,252,11018169,-795,0,1757401393,15194.838770149996,119.90069604000018,50709.73387296001 2025-09-09,07:03:15.000,252,11018045,-795,0,1757401394,15194.81182491,119.93594169000426,50709.761821440006 2025-09-09,07:03:16.000,252,11018255,-795,0,1757401395,15194.858979079996,119.95708908000233,50709.71291160001 2025-09-09,07:03:17.000,252,11018000,-795,0,1757401396,15194.845506459991,119.99938385999849,50709.80374416001 2025-09-09,07:03:18.000,252,11017999,-795,0,1757401397,15195.013914210002,119.95003995000297,50709.8177184 2025-09-09,07:03:19.000,252,11017970,-795,0,1757401398,15195.128431479992,119.89364691000083,50709.7478472 2025-09-09,07:03:20.000,252,11018116,-795,0,1757401399,15195.121695169997,119.82315560999996,50709.78278280001 2025-09-09,07:03:21.000,252,11018054,-795,0,1757401400,15195.242948749998,119.77381170000444,50709.71989872 2025-09-09,07:03:22.000,252,11017837,-795,0,1757401401,15195.229476129993,119.69627127000422,50709.71291160001 2025-09-09,07:03:23.000,252,11017928,-795,0,1757401402,15195.370938639993,119.49889563000033,50709.70592448 2025-09-09,07:03:24.000,252,11018004,-795,0,1757401403,15195.418092809989,119.46364998000354,50709.6081048 2025-09-09,07:03:25.000,252,11018097,-795,0,1757401404,15195.465246979998,119.45660085000418,50709.66400176001 2025-09-09,07:03:26.000,252,11017974,-795,0,1757401405,15195.424829119998,119.38610955000331,50709.73387296001 2025-09-09,07:03:27.000,252,11018119,-755,0,1757401406,15195.350729709993,119.2592252100003,50709.66400176001 2025-09-09,07:03:28.000,252,11018032,-795,0,1757401407,15195.485455909999,119.17463565000071,50709.65002752 2025-09-09,07:03:29.000,252,11018068,-795,0,1757401408,15195.431565429993,118.99840740000218,50709.58714344001 2025-09-09,07:03:30.000,252,11018254,-795,0,1757401409,15195.498928529989,119.13234087000455,50709.66400176001 2025-09-09,07:03:31.000,252,11018149,-795,0,1757401410,15195.532610079994,118.81513002000429,50709.54522072001 2025-09-09,07:03:32.000,252,11018177,-795,0,1757401411,15195.552819009994,118.71644219999871,50709.88060248001 2025-09-09,07:03:33.000,252,11018372,-795,0,1757401412,15195.539346389989,118.6670982900032,50709.761821440006 2025-09-09,07:03:34.000,252,11018165,-795,0,1757401413,15195.424829119998,118.68119655000191,50709.85265400001 2025-09-09,07:03:35.000,252,11018100,-795,0,1757401414,15195.546082699999,118.63890176999848,50709.71291160001 2025-09-09,07:03:36.000,252,11018113,-795,0,1757401415,15195.57976424999,118.46267351999995,50709.55919496 2025-09-09,07:03:37.000,252,11017923,-795,0,1757401416,15195.546082699999,118.64595089999784,50709.63605328001 2025-09-09,07:03:38.000,252,11018332,-795,0,1757401417,15195.64712735,118.60365612000169,50709.71989872 2025-09-09,07:03:39.000,252,11018171,-795,0,1757401418,15195.593236869994,118.38513308999973,50709.71291160001 2025-09-09,07:03:40.000,252,11018252,-795,0,1757401419,15195.66733628,118.37808396000037,50709.789769920004 2025-09-09,07:03:41.000,252,11018068,-795,0,1757401420,15195.478719599989,118.20185571000184,50709.8177184 2025-09-09,07:03:42.000,252,11018202,-795,0,1757401421,15195.586500559999,118.10316789000353,50709.85265400001 2025-09-09,07:03:43.000,252,11018152,-795,0,1757401422,15195.586500559999,117.97628355000052,50709.72688584 2025-09-09,07:03:44.000,252,11018224,-795,0,1757401423,15195.458510669989,117.9621852900018,50709.78278280001 2025-09-09,07:03:45.000,252,11018193,-795,0,1757401424,15195.532610079994,117.84939921000478,50709.8177184 2025-09-09,07:03:46.000,252,11018067,-795,0,1757401425,15195.438301739989,117.83530094999878,50709.87361536 2025-09-09,07:03:47.000,252,11018103,-795,0,1757401426,15195.323784469998,117.72956400000112,50709.859641120005 2025-09-09,07:03:48.000,252,11018149,-795,0,1757401427,15195.202530889997,117.62382705000346,50709.86662824 2025-09-09,07:03:49.000,252,11018158,-795,0,1757401428,15195.088013619992,117.53923749000387,50709.810731280006 2025-09-09,07:03:50.000,252,11017952,-795,0,1757401429,15195.094749930002,117.62382705000346,50709.91553808 2025-09-09,07:03:51.000,252,11018145,-795,0,1757401430,15194.865715389991,117.3700583700047,50709.84566688 2025-09-09,07:03:52.000,252,11018230,-795,0,1757401431,15194.838770149996,117.5039918399998,50709.91553808 2025-09-09,07:03:53.000,252,11018121,-795,0,1757401432,15194.825297529991,117.34186184999999,50709.957460800004 2025-09-09,07:03:54.000,252,11018225,-795,0,1757401433,15194.805088599991,117.43350053999893,50710.09021608001 2025-09-09,07:03:55.000,252,11018081,-795,0,1757401434,15194.737725499996,117.33481272000063,50710.03431912 2025-09-09,07:03:56.000,252,11018168,-795,0,1757401435,15194.70404394999,117.39825489000214,50709.97143504001 2025-09-09,07:03:57.000,252,11017923,-795,0,1757401436,15194.70404394999,117.25022316000104,50709.86662824 2025-09-09,07:03:58.000,252,11018084,-795,0,1757401437,15194.6703624,117.42645140999957,50709.80374416001 2025-09-09,07:03:59.000,252,11018103,-795,0,1757401438,15194.656889779995,117.5039918399998,50709.957460800004 2025-09-09,07:04:00.000,252,11018205,-795,0,1757401439,15194.636680849995,117.44759879999765,50710.04829336001 2025-09-09,07:04:01.000,252,11018222,-795,0,1757401440,15194.616471919995,117.51104096999916,50709.7478472 2025-09-09,07:04:02.000,252,11018282,-795,0,1757401441,15194.58952668,117.46169706000364,50710.00637064 2025-09-09,07:04:03.000,252,11018020,-795,0,1757401442,15194.596262989995,117.51809009999852,50709.957460800004 2025-09-09,07:04:04.000,252,11017986,-795,0,1757401443,15194.636680849995,117.5039918399998,50709.86662824 2025-09-09,07:04:05.000,252,11018117,-795,0,1757401444,15194.66362608999,117.468746190003,50709.99938352001 2025-09-09,07:04:06.000,252,11018088,-795,0,1757401445,15194.64341715999,117.5039918399998,50709.87361536 2025-09-09,07:04:07.000,252,11018021,-795,0,1757401446,15194.68383501999,117.5039918399998,50709.92252520001 2025-09-09,07:04:08.000,252,11018016,-795,0,1757401447,15194.64341715999,117.42645140999957,50709.92252520001 2025-09-09,07:04:09.000,252,11018063,-795,0,1757401448,15194.72425287999,117.49694271000044,50710.04829336001 2025-09-09,07:04:10.000,252,11017998,-795,0,1757401449,15194.697307639995,117.468746190003,50709.929512320006 2025-09-09,07:04:11.000,252,11018037,-795,0,1757401450,15194.757934429996,117.44759879999765,50709.859641120005 2025-09-09,07:04:12.000,252,11018064,-795,0,1757401451,15194.778143359996,117.48284445000172,50709.978422160006 2025-09-09,07:04:13.000,252,11018145,-795,0,1757401452,15194.757934429996,117.53218836000451,50709.92252520001 2025-09-09,07:04:14.000,252,11018220,-795,0,1757401453,15194.818561219996,117.52513922999788,50709.92252520001 2025-09-09,07:04:15.000,252,11018034,-795,0,1757401454,15194.85224277,117.60972879000474,50710.06925472001 2025-09-09,07:04:16.000,252,11018094,-795,0,1757401455,15194.933078490001,117.62382705000346,50710.0622676 2025-09-09,07:04:17.000,252,11018145,-795,0,1757401456,15194.960023729996,117.67317095999897,50710.00637064 2025-09-09,07:04:18.000,252,11018052,-795,0,1757401457,15195.020650519997,117.66612182999961,50709.98540928 2025-09-09,07:04:19.000,252,11018087,-795,0,1757401458,15195.061068379997,117.63087618000282,50709.84566688 2025-09-09,07:04:20.000,252,11018161,-795,0,1757401459,15195.114958860002,117.76480964999791,50709.957460800004 2025-09-09,07:04:21.000,252,11018146,-795,0,1757401460,15195.162113029997,117.7507113899992,50709.8177184 2025-09-09,07:04:22.000,252,11018144,-795,0,1757401461,15195.290102919993,117.79300617000263,50709.83867976 2025-09-09,07:04:23.000,252,11018003,-795,0,1757401462,15195.337257089988,117.82120269000006,50709.94348656 2025-09-09,07:04:24.000,252,11017938,-795,0,1757401463,15195.498928529989,117.75776051999856,50709.594130560006 2025-09-09,07:04:25.000,252,11018042,-795,0,1757401464,15195.471983289994,117.84235007999814,50709.78278280001 2025-09-09,07:04:26.000,252,11018046,-795,0,1757401465,15195.539346389989,117.90579224999965,50709.677976 2025-09-09,07:04:27.000,252,11018023,-795,0,1757401466,15195.57976424999,117.7154657400024,50709.7478472 2025-09-09,07:04:28.000,252,11018057,-795,0,1757401467,15195.72122675999,117.90579224999965,50709.85265400001 2025-09-09,07:04:29.000,252,11018032,-795,0,1757401468,15195.593236869994,117.79300617000263,50709.77579568 2025-09-09,07:04:30.000,252,11017965,-795,0,1757401469,15195.74143568999,117.79300617000263,50709.67098888 2025-09-09,07:04:31.000,252,11018052,-795,0,1757401470,15195.674072589994,117.85644834000414,50709.622079040004 2025-09-09,07:04:32.000,252,11018252,-795,0,1757401471,15195.82900772,117.87759573000221,50709.75483432001 2025-09-09,07:04:33.000,252,11018207,-795,0,1757401472,15195.748172,117.65907270000025,50709.58015632 2025-09-09,07:04:34.000,252,11018220,-795,0,1757401473,15195.734699379995,117.70841661000304,50709.643040400006 2025-09-09,07:04:35.000,252,11018083,-795,0,1757401474,15195.68754521,117.80710443000135,50709.80374416001 2025-09-09,07:04:36.000,252,11017979,-795,0,1757401475,15195.88963451,117.68726921999769,50709.79675704 2025-09-09,07:04:37.000,252,11018012,-795,0,1757401476,15195.754908309995,117.79300617000263,50709.740860080004 2025-09-09,07:04:38.000,252,11018119,-795,0,1757401477,15195.76838093,117.84235007999814,50709.63605328001 2025-09-09,07:04:39.000,252,11018048,-795,0,1757401478,15195.80206247999,117.65907270000025,50709.77579568 2025-09-09,07:04:40.000,252,11018225,-795,0,1757401479,15195.78858986,117.68726921999769,50709.8177184 2025-09-09,07:04:41.000,252,11018153,-795,0,1757401480,15195.88289819999,117.65202357000089,50709.83169264001 2025-09-09,07:04:42.000,252,11018153,-795,0,1757401481,15195.80879879,117.68022008999833,50709.71291160001 2025-09-09,07:04:43.000,252,11018049,-795,0,1757401482,15195.86268926999,117.80710443000135,50709.58714344001 2025-09-09,07:04:44.000,252,11018028,-795,0,1757401483,15195.748172,117.69431835000432,50709.69893736 2025-09-09,07:04:45.000,252,11018047,-795,0,1757401484,15195.775117239995,117.80005530000199,50709.643040400006 2025-09-09,07:04:46.000,252,11018187,-795,0,1757401485,15195.78858986,117.80710443000135,50709.65701464 2025-09-09,07:04:47.000,252,11018252,-795,0,1757401486,15195.754908309995,117.8141535600007,50709.740860080004 2025-09-09,07:04:48.000,252,11017951,-795,0,1757401487,15195.76164461999,117.89874312000029,50709.83867976 2025-09-09,07:04:49.000,252,11017902,-795,0,1757401488,15195.78858986,117.87759573000221,50709.83867976 2025-09-09,07:04:50.000,252,11018224,-795,0,1757401489,15195.795326169995,117.82825181999942,50709.88060248001 2025-09-09,07:04:51.000,252,11018035,-795,0,1757401490,15195.734699379995,117.89874312000029,50709.71989872 2025-09-09,07:04:52.000,252,11018048,-795,0,1757401491,15195.78858986,117.9621852900018,50709.63605328001 2025-09-09,07:04:53.000,252,11018023,-795,0,1757401492,15195.92331605999,118.04677485000138,50709.8177184 2025-09-09,07:04:54.000,252,11018283,-795,0,1757401493,15195.86942558,117.96923442000116,50709.75483432001 2025-09-09,07:04:55.000,252,11018131,-795,0,1757401494,15195.94352498999,117.95513616000244,50709.789769920004 2025-09-09,07:04:56.000,252,11018029,-795,0,1757401495,15195.92331605999,118.01152920000459,50709.68496312001 2025-09-09,07:04:57.000,252,11018270,-795,0,1757401496,15195.92331605999,117.98333267999988,50709.761821440006 2025-09-09,07:04:58.000,252,11018200,-795,0,1757401497,15195.86942558,118.03972572000202,50709.87361536 2025-09-09,07:04:59.000,252,11018138,-795,0,1757401498,15195.84921665,118.0608731100001,50709.83867976 2025-09-09,07:05:00.000,252,11018139,-795,0,1757401499,15195.855952959995,118.18070832000376,50709.75483432001 2025-09-09,07:05:01.000,252,11017982,-795,0,1757401500,15195.72796307,118.33578918000421,50709.55220784 2025-09-09,07:05:02.000,252,11018222,-795,0,1757401501,15195.84248033999,118.32874005000485,50709.65002752 2025-09-09,07:05:03.000,252,11018214,-795,0,1757401502,15195.815535099995,118.4062804799978,50709.63605328001 2025-09-09,07:05:04.000,252,11018237,-795,0,1757401503,15195.93005237,118.46972264999931,50709.77579568 2025-09-09,07:05:05.000,252,11017960,-795,0,1757401504,15195.86942558,118.60365612000169,50709.83169264001 2025-09-09,07:05:06.000,252,11018120,-795,0,1757401505,15195.92331605999,118.4203787400038,50709.67098888 2025-09-09,07:05:07.000,252,11018303,-795,0,1757401506,15195.997415469996,118.67414742000256,50709.677976 2025-09-09,07:05:08.000,252,11017921,-795,0,1757401507,15195.977206539996,118.71644219999871,50709.65002752 2025-09-09,07:05:09.000,252,11017950,-795,0,1757401508,15195.997415469996,118.69529481000063,50709.740860080004 2025-09-09,07:05:10.000,252,11018193,-795,0,1757401509,15196.058042259996,118.58250873000361,50709.66400176001 2025-09-09,07:05:11.000,252,11018136,-795,0,1757401510,15196.024360709991,118.7657861100015,50709.622079040004 2025-09-09,07:05:12.000,252,11018058,-795,0,1757401511,15196.024360709991,118.7657861100015,50709.67098888 2025-09-09,07:05:13.000,252,11017953,-795,0,1757401512,15196.152350600001,118.84332654000173,50709.78278280001 2025-09-09,07:05:14.000,252,11018122,-795,0,1757401513,15196.152350600001,118.85037567000109,50709.62906616 2025-09-09,07:05:15.000,252,11018077,-795,0,1757401514,15196.159086909996,118.96316174999811,50709.65002752 2025-09-09,07:05:16.000,252,11018208,-795,0,1757401515,15196.314022040002,118.79398262999894,50709.67098888 2025-09-09,07:05:17.000,252,11018122,-795,0,1757401516,15196.347703589992,118.87152305999916,50709.68496312001 2025-09-09,07:05:18.000,252,11018244,-795,0,1757401517,15196.307285729992,118.84332654000173,50709.60111768 2025-09-09,07:05:19.000,252,11018188,-795,0,1757401518,15196.327494659992,118.73758959000406,50709.54522072001 2025-09-09,07:05:20.000,252,11018225,-795,0,1757401519,15196.307285729992,118.8010317599983,50709.56618208001 2025-09-09,07:05:21.000,252,11018220,-795,0,1757401520,15196.340967279997,118.89971958000388,50709.46137528 2025-09-09,07:05:22.000,252,11018022,-795,0,1757401521,15196.347703589992,118.79398262999894,50709.55919496 2025-09-09,07:05:23.000,252,11018084,-795,0,1757401522,15196.280340489997,118.9138178400026,50709.75483432001 2025-09-09,07:05:24.000,252,11018228,-795,0,1757401523,15196.388121449992,118.81513002000429,50709.524259360005 2025-09-09,07:05:25.000,252,11017933,-715,0,1757401524,15196.334230970002,118.82922828000301,50709.62906616 2025-09-09,07:05:26.000,252,11018060,-795,0,1757401525,15196.280340489997,118.83627741000237,50709.54522072001 2025-09-09,07:05:27.000,252,11018204,-795,0,1757401526,15196.212977390001,118.81513002000429,50709.5382336 2025-09-09,07:05:28.000,252,11018181,-795,0,1757401527,15196.320758349997,118.85037567000109,50709.69893736 2025-09-09,07:05:29.000,252,11018210,-795,0,1757401528,15196.287076799992,118.92086697000195,50709.58015632 2025-09-09,07:05:30.000,252,11018147,-795,0,1757401529,15196.320758349997,118.87857218999852,50709.65002752 2025-09-09,07:05:31.000,252,11018146,-795,0,1757401530,15196.327494659992,118.89267045000452,50709.60111768 2025-09-09,07:05:32.000,252,11018166,-795,0,1757401531,15196.367912519992,118.85037567000109,50709.643040400006 2025-09-09,07:05:33.000,252,11018078,-795,0,1757401532,15196.334230970002,118.9772600100041,50709.61509192001 2025-09-09,07:05:34.000,252,11018084,-795,0,1757401533,15196.415066690002,118.87152305999916,50709.65002752 2025-09-09,07:05:35.000,252,11018195,-795,0,1757401534,15196.448748239993,118.88562131999788,50709.58714344001 2025-09-09,07:05:36.000,252,11018094,-795,0,1757401535,15196.475693480003,118.82922828000301,50709.61509192001 2025-09-09,07:05:37.000,252,11018201,-795,0,1757401536,15196.583474439998,118.87857218999852,50709.54522072001 2025-09-09,07:05:38.000,252,11018201,-795,0,1757401537,15196.657573849989,118.87857218999852,50709.622079040004 2025-09-09,07:05:39.000,252,11018224,-795,0,1757401538,15196.570001819993,118.88562131999788,50709.55919496 2025-09-09,07:05:40.000,252,11018166,-795,0,1757401539,15196.576738129988,118.92791610000131,50709.62906616 2025-09-09,07:05:41.000,252,11018200,-795,0,1757401540,15196.563265509998,118.84332654000173,50709.5382336 2025-09-09,07:05:42.000,252,11018055,-795,0,1757401541,15196.610419679993,118.80808088999765,50709.56618208001 2025-09-09,07:05:43.000,252,11018262,-795,0,1757401542,15196.630628609993,118.77988437000022,50709.61509192001 2025-09-09,07:05:44.000,252,11017998,-795,0,1757401543,15196.603683369998,118.77283524000086,50709.65701464 2025-09-09,07:05:45.000,252,11018225,-795,0,1757401544,15196.576738129988,118.7305404600047,50709.677976 2025-09-09,07:05:46.000,252,11018059,-795,0,1757401545,15196.644101229998,118.77988437000022,50709.68496312001 2025-09-09,07:05:47.000,252,11018001,-795,0,1757401546,15196.657573849989,118.71644219999871,50709.6081048 2025-09-09,07:05:48.000,252,11018175,-755,0,1757401547,15196.637364919989,118.81513002000429,50709.691950240005 2025-09-09,07:05:49.000,252,11018072,-795,0,1757401548,15196.677782779989,118.80808088999765,50709.69893736 2025-09-09,07:05:50.000,252,11018175,-795,0,1757401549,15196.644101229998,118.92086697000195,50709.643040400006 2025-09-09,07:05:51.000,252,11018258,-795,0,1757401550,15196.617155989989,118.94906348999939,50709.5382336 2025-09-09,07:05:52.000,252,11018138,-795,0,1757401551,15196.657573849989,118.90676871000323,50709.63605328001 2025-09-09,07:05:53.000,252,11018114,-795,0,1757401552,15196.590210749993,118.89267045000452,50709.54522072001 2025-09-09,07:05:54.000,252,11018007,-795,0,1757401553,15196.556529199988,119.02660391999962,50709.58714344001 2025-09-09,07:05:55.000,252,11017903,-795,0,1757401554,15196.630628609993,119.01955479000026,50709.6081048 2025-09-09,07:05:56.000,252,11018062,-795,0,1757401555,15196.684519089999,119.00545653000154,50709.51028512 2025-09-09,07:05:57.000,252,11018021,-795,0,1757401556,15196.697991709989,119.0477513099977,50709.503298 2025-09-09,07:05:58.000,252,11018138,-795,0,1757401557,15196.812508979994,119.13939000000391,50709.44041392 2025-09-09,07:05:59.000,252,11018115,-795,0,1757401558,15196.745145879999,119.16053739000199,50709.48233664 2025-09-09,07:06:00.000,252,11018228,-795,0,1757401559,15196.84619053,119.2592252100003,50709.56618208001 2025-09-09,07:06:01.000,252,11017991,-795,0,1757401560,15196.832717909994,119.14643913000327,50709.41945256001 2025-09-09,07:06:02.000,252,11018078,-795,0,1757401561,15196.832717909994,119.06184957000369,50709.46836240001 2025-09-09,07:06:03.000,252,11018151,-795,0,1757401562,15196.86639946,118.9772600100041,50709.454388160004 2025-09-09,07:06:04.000,252,11017970,-795,0,1757401563,15196.812508979994,118.96316174999811,50709.356568480005 2025-09-09,07:06:05.000,252,11018106,-795,0,1757401564,15196.83945421999,118.99840740000218,50709.356568480005 2025-09-09,07:06:06.000,252,11018215,-795,0,1757401565,15196.852926839994,119.04070217999833,50709.34958136001 2025-09-09,07:06:07.000,252,11018064,-795,0,1757401566,15196.812508979994,119.05480044000433,50709.426439680006 2025-09-09,07:06:08.000,252,11018273,-795,0,1757401567,15196.873135769994,118.99840740000218,50709.48932376 2025-09-09,07:06:09.000,252,11018192,-795,0,1757401568,15196.893344699994,119.12529173999792,50709.41246544 2025-09-09,07:06:10.000,252,11018154,-795,0,1757401569,15196.94049886999,119.16758652000135,50709.5382336 2025-09-09,07:06:11.000,252,11018289,-795,0,1757401570,15196.92702625,119.2239795600035,50709.405478320004 2025-09-09,07:06:12.000,252,11018157,-795,0,1757401571,15196.994389349995,119.27332346999901,50709.39150408 2025-09-09,07:06:13.000,252,11018015,-795,0,1757401572,15197.08196137999,119.44955172000482,50709.503298 2025-09-09,07:06:14.000,252,11018023,-795,0,1757401573,15197.08869769,119.4706991100029,50709.49631088001 2025-09-09,07:06:15.000,252,11018047,-795,0,1757401574,15197.08869769,119.5341412800044,50709.55919496 2025-09-09,07:06:16.000,252,11018270,-795,0,1757401575,15197.08196137999,119.54119041000376,50709.46137528 2025-09-09,07:06:17.000,252,11018186,-795,0,1757401576,15197.135851859995,119.61168171000463,50709.46137528 2025-09-09,07:06:18.000,252,11018131,-795,0,1757401577,15197.16279709999,119.61168171000463,50709.44041392 2025-09-09,07:06:19.000,252,11018029,-795,0,1757401578,15197.12911555,119.62577997000335,50709.58714344001 2025-09-09,07:06:20.000,252,11018200,-795,0,1757401579,15197.223423889991,119.86545039000339,50709.51028512 2025-09-09,07:06:21.000,252,11018134,-795,0,1757401580,15197.14932448,119.64692736000143,50709.39150408 2025-09-09,07:06:22.000,252,11018026,-795,0,1757401581,15197.337941159996,119.71036953000294,50709.48932376 2025-09-09,07:06:23.000,252,11018107,-795,0,1757401582,15197.324468539991,119.80200822000188,50709.46137528 2025-09-09,07:06:24.000,252,11018131,-795,0,1757401583,15197.25036913,119.64692736000143,50709.503298 2025-09-09,07:06:25.000,252,11018137,-795,0,1757401584,15197.297523299996,119.64692736000143,50709.41246544 2025-09-09,07:06:26.000,252,11018133,-795,0,1757401585,15197.297523299996,119.61873084000399,50709.44740104001 2025-09-09,07:06:27.000,252,11018167,-795,0,1757401586,15197.257105439996,119.6680747499995,50709.49631088001 2025-09-09,07:06:28.000,252,11018019,-795,0,1757401587,15197.310995920001,119.63282910000271,50709.41246544 2025-09-09,07:06:29.000,252,11018110,-795,0,1757401588,15197.351413780001,119.57643606000056,50709.426439680006 2025-09-09,07:06:30.000,252,11018168,-795,0,1757401589,15197.277314369996,119.59758344999864,50709.307658640006 2025-09-09,07:06:31.000,252,11018190,-795,0,1757401590,15197.236896509996,119.52709214999777,50709.44740104001 2025-09-09,07:06:32.000,252,11018078,-795,0,1757401591,15197.304259609991,119.5059447599997,50709.39849120001 2025-09-09,07:06:33.000,252,11017854,-795,0,1757401592,15197.405304259992,119.5693869300012,50709.44041392 2025-09-09,07:06:34.000,252,11018027,-795,0,1757401593,15197.385095329992,119.61168171000463,50709.38451696 2025-09-09,07:06:35.000,252,11018053,-795,0,1757401594,15197.371622710001,119.66102562000015,50709.34259424 2025-09-09,07:06:36.000,252,11018042,-795,0,1757401595,15197.358150089996,119.49889563000033,50709.46137528 2025-09-09,07:06:37.000,252,11017980,-795,0,1757401596,15197.391831640001,119.63987823000207,50709.405478320004 2025-09-09,07:06:38.000,252,11018122,-795,0,1757401597,15197.513085220002,119.51299388999905,50709.41945256001 2025-09-09,07:06:39.000,252,11018117,-795,0,1757401598,15197.465931049992,119.54119041000376,50709.4334268 2025-09-09,07:06:40.000,252,11018153,-795,0,1757401599,15197.513085220002,119.5341412800044,50709.46836240001 2025-09-09,07:06:41.000,252,11018206,-795,0,1757401600,15197.573712010002,119.5341412800044,50709.24477456 2025-09-09,07:06:42.000,252,11018071,-795,0,1757401601,15197.627602489993,119.51299388999905,50709.30067152001 2025-09-09,07:06:43.000,252,11018283,-795,0,1757401602,15197.661284039998,119.49889563000033,50709.475349520006 2025-09-09,07:06:44.000,252,11018199,-795,0,1757401603,15197.789273929993,119.33676564000052,50709.38451696 2025-09-09,07:06:45.000,252,11018060,-795,0,1757401604,15197.742119759998,119.44955172000482,50709.32163288 2025-09-09,07:06:46.000,252,11018045,-795,0,1757401605,15197.755592379988,119.33676564000052,50709.44041392 2025-09-09,07:06:47.000,252,11018201,-795,0,1757401606,15197.816219169988,119.3720112900046,50709.3635556 2025-09-09,07:06:48.000,252,11018064,-795,0,1757401607,15197.836428099989,119.20283216999815,50709.39150408 2025-09-09,07:06:49.000,252,11018088,-795,0,1757401608,15197.950945369994,119.11824260999856,50709.31464576 2025-09-09,07:06:50.000,252,11018047,-795,0,1757401609,15197.97789060999,119.19578303999879,50709.37054272 2025-09-09,07:06:51.000,252,11018034,-795,0,1757401610,15197.863373339998,119.01955479000026,50709.02817384 2025-09-09,07:06:52.000,252,11018018,-795,0,1757401611,15198.01830846999,119.18168478000007,50709.258748800006 2025-09-09,07:06:53.000,252,11018215,-795,0,1757401612,15198.045253709999,119.02660391999962,50709.356568480005 2025-09-09,07:06:54.000,252,11018158,-795,0,1757401613,15198.07893525999,118.92086697000195,50709.31464576 2025-09-09,07:06:55.000,252,11018049,-795,0,1757401614,15198.1058805,119.03365304999897,50709.26573592 2025-09-09,07:06:56.000,252,11018003,-795,0,1757401615,15198.1058805,118.9772600100041,50709.39849120001 2025-09-09,07:06:57.000,252,11018054,-795,0,1757401616,15198.13956204999,118.98430914000346,50709.32163288 2025-09-09,07:06:58.000,252,11018073,-795,0,1757401617,15198.06546264,118.84332654000173,50709.32163288 2025-09-09,07:06:59.000,252,11018113,-795,0,1757401618,15198.011572159994,118.8644739299998,50709.3635556 2025-09-09,07:07:00.000,252,11018117,-795,0,1757401619,15197.944209059999,118.92791610000131,50709.13298064001 2025-09-09,07:07:01.000,252,11018102,-795,0,1757401620,15197.917263819989,118.87857218999852,50709.19586472 2025-09-09,07:07:02.000,252,11018006,-795,0,1757401621,15197.971154299994,118.87857218999852,50709.2936844 2025-09-09,07:07:03.000,252,11018232,-795,0,1757401622,15197.950945369994,118.79398262999894,50709.286697280004 2025-09-09,07:07:04.000,252,11018068,-795,0,1757401623,15197.849900719993,118.96316174999811,50709.20285184 2025-09-09,07:07:05.000,252,11018071,-795,0,1757401624,15197.856637029989,118.82922828000301,50709.25176168001 2025-09-09,07:07:06.000,252,11017870,-795,0,1757401625,15197.809482859993,118.82217915000365,50709.2238132 2025-09-09,07:07:07.000,252,11018058,-795,0,1757401626,15197.883582269998,118.8644739299998,50709.04214808001 2025-09-09,07:07:08.000,252,11018266,-795,0,1757401627,15197.789273929993,118.94906348999939,50709.23080032001 2025-09-09,07:07:09.000,252,11018174,-795,0,1757401628,15197.843164409998,119.0759478300024,50709.20983896001 2025-09-09,07:07:10.000,252,11017909,-795,0,1757401629,15197.816219169988,118.92086697000195,50709.258748800006 2025-09-09,07:07:11.000,252,11017974,-795,0,1757401630,15197.890318579994,119.0759478300024,50709.2238132 2025-09-09,07:07:12.000,252,11018003,-795,0,1757401631,15197.829691789993,119.06889870000305,50709.18189048001 2025-09-09,07:07:13.000,252,11018022,-795,0,1757401632,15197.822955479998,119.13234087000455,50709.10503216 2025-09-09,07:07:14.000,252,11018110,-795,0,1757401633,15197.890318579994,119.12529173999792,50709.20983896001 2025-09-09,07:07:15.000,252,11018205,-795,0,1757401634,15197.769064999993,119.23807782000222,50709.13298064001 2025-09-09,07:07:16.000,252,11017998,-795,0,1757401635,15197.843164409998,119.3226673800018,50709.119006400004 2025-09-09,07:07:17.000,252,11018138,-795,0,1757401636,15197.849900719993,119.39315868000267,50709.12599352 2025-09-09,07:07:18.000,252,11017971,-795,0,1757401637,15197.924000129999,119.54119041000376,50709.02817384 2025-09-09,07:07:19.000,252,11018143,-795,0,1757401638,15197.870109649994,119.5059447599997,50709.06310944001 2025-09-09,07:07:20.000,252,11018110,-795,0,1757401639,15197.870109649994,119.68922214000486,50709.17490336 2025-09-09,07:07:21.000,252,11018163,-795,0,1757401640,15198.031781089994,119.59758344999864,50709.16092912001 2025-09-09,07:07:22.000,252,11018275,-795,0,1757401641,15198.031781089994,119.65397649000079,50709.16092912001 2025-09-09,07:07:23.000,252,11018141,-795,0,1757401642,15197.944209059999,119.85135213000467,50709.17490336 2025-09-09,07:07:24.000,252,11018028,-795,0,1757401643,15197.984626919999,119.95003995000297,50709.021186720005 2025-09-09,07:07:25.000,252,11018123,-795,0,1757401644,15197.957681679989,119.95003995000297,50709.0491352 2025-09-09,07:07:26.000,252,11018095,-795,0,1757401645,15198.004835849999,120.01348212000448,50709.01419960001 2025-09-09,07:07:27.000,252,11018105,-795,0,1757401646,15197.99809953999,120.21790689000045,50708.972276880006 2025-09-09,07:07:28.000,252,11018179,-795,0,1757401647,15197.843164409998,120.24610340999789,50709.08407080001 2025-09-09,07:07:29.000,252,11018141,-795,0,1757401648,15197.917263819989,120.28839819000132,50709.02817384 2025-09-09,07:07:30.000,252,11018121,-795,0,1757401649,15197.924000129999,120.4082333999977,50708.99323824001 2025-09-09,07:07:31.000,252,11018129,-795,0,1757401650,15197.897054889989,120.45757731000049,50709.0491352 2025-09-09,07:07:32.000,252,11017950,-795,0,1757401651,15197.957681679989,120.57036339000479,50709.14695488 2025-09-09,07:07:33.000,252,11018111,-795,0,1757401652,15197.816219169988,120.68314947000181,50709.10503216 2025-09-09,07:07:34.000,252,11018141,-795,0,1757401653,15197.802746549998,120.72544424999796,50709.139967760006 2025-09-09,07:07:35.000,252,11018117,-795,0,1757401654,15197.843164409998,120.65495295000437,50709.139967760006 2025-09-09,07:07:36.000,252,11018039,-795,0,1757401655,15197.775801309988,120.69724773000053,50709.21682608 2025-09-09,07:07:37.000,252,11018010,-795,0,1757401656,15197.742119759998,120.84527946000162,50709.237787440004 2025-09-09,07:07:38.000,252,11018306,-795,0,1757401657,15197.762328689998,121.00036032000207,50709.20285184 2025-09-09,07:07:39.000,252,11018078,-795,0,1757401658,15197.593920940002,121.00036032000207,50709.16092912001 2025-09-09,07:07:40.000,252,11018133,-795,0,1757401659,15197.587184629992,121.04970423000486,50709.13298064001 2025-09-09,07:07:41.000,252,11018033,-795,0,1757401660,15197.405304259992,121.07085162000294,50708.972276880006 2025-09-09,07:07:42.000,252,11018167,-795,0,1757401661,15197.465931049992,121.08494988000166,50709.119006400004 2025-09-09,07:07:43.000,252,11018012,-795,0,1757401662,15197.526557839992,121.34576768999978,50709.21682608 2025-09-09,07:07:44.000,252,11018039,-795,0,1757401663,15197.438985809997,121.39511160000256,50709.10503216 2025-09-09,07:07:45.000,252,11018189,-795,0,1757401664,15197.284050679991,121.47265203000279,50709.07708368 2025-09-09,07:07:46.000,252,11018132,-795,0,1757401665,15197.324468539991,121.56429072000174,50709.17490336 2025-09-09,07:07:47.000,252,11018102,-795,0,1757401666,15197.25036913,121.64888028000132,50709.03516096 2025-09-09,07:07:48.000,252,11018071,-795,0,1757401667,15197.284050679991,121.74756809999963,50709.12599352 2025-09-09,07:07:49.000,252,11018160,-795,0,1757401668,15197.243632819991,121.84625591999793,50709.05612232 2025-09-09,07:07:50.000,252,11017998,-795,0,1757401669,15197.27057806,121.97314026000095,50709.188877600005 2025-09-09,07:07:51.000,252,11017900,-795,0,1757401670,15197.236896509996,122.00133677999838,50709.139967760006 2025-09-09,07:07:52.000,252,11018128,-795,0,1757401671,15197.27057806,121.99428764999902,50709.09804504 2025-09-09,07:07:53.000,252,11018125,-795,0,1757401672,15197.25036913,122.06477894999989,50709.188877600005 2025-09-09,07:07:54.000,252,11018107,-795,0,1757401673,15197.438985809997,122.06477894999989,50708.99323824001 2025-09-09,07:07:55.000,252,11018178,-795,0,1757401674,15197.310995920001,122.10707373000332,50709.2238132 2025-09-09,07:07:56.000,252,11018150,-795,0,1757401675,15197.344677469991,122.31854762999865,50709.27272304 2025-09-09,07:07:57.000,252,11018126,-795,0,1757401676,15197.405304259992,122.31149849999929,50709.21682608 2025-09-09,07:07:58.000,252,11018250,-795,0,1757401677,15197.412040570001,122.34674415000336,50709.26573592 2025-09-09,07:07:59.000,252,11018151,-795,0,1757401678,15197.344677469991,122.45248110000102,50709.286697280004 2025-09-09,07:08:00.000,252,11018211,-795,0,1757401679,15197.438985809997,122.29035111000121,50709.21682608 2025-09-09,07:08:01.000,252,11018255,-795,0,1757401680,15197.344677469991,122.34674415000336,50709.0491352 2025-09-09,07:08:02.000,252,11017940,-795,0,1757401681,15197.459194739997,122.325596759998,50709.18189048001 2025-09-09,07:08:03.000,252,11018182,-795,0,1757401682,15197.533294150002,122.29035111000121,50709.19586472 2025-09-09,07:08:04.000,252,11018155,-795,0,1757401683,15197.540030459997,122.34674415000336,50709.25176168001 2025-09-09,07:08:05.000,252,11018122,-795,0,1757401684,15197.587184629992,122.25510546000442,50709.070096560004 2025-09-09,07:08:06.000,252,11018056,-795,0,1757401685,15197.526557839992,122.36084241000208,50709.23080032001 2025-09-09,07:08:07.000,252,11017969,-795,0,1757401686,15197.479403669997,122.18461416000355,50709.07708368 2025-09-09,07:08:08.000,252,11017987,-795,0,1757401687,15197.573712010002,122.17756503000419,50709.27272304 2025-09-09,07:08:09.000,252,11018068,-795,0,1757401688,15197.560239389997,122.14231938000012,50709.20983896001 2025-09-09,07:08:10.000,252,11018328,-795,0,1757401689,15197.627602489993,122.1634667699982,50709.2238132 2025-09-09,07:08:11.000,252,11018339,-795,0,1757401690,15197.573712010002,122.0295333000031,50709.10503216 2025-09-09,07:08:12.000,252,11018002,-795,0,1757401691,15197.614129870002,121.9801893900003,50709.21682608 2025-09-09,07:08:13.000,252,11018297,-795,0,1757401692,15197.573712010002,121.86035418000392,50709.091057920006 2025-09-09,07:08:14.000,252,11017974,-795,0,1757401693,15197.614129870002,121.90969808999944,50709.04214808001 2025-09-09,07:08:15.000,252,11018217,-795,0,1757401694,15197.647811419993,121.88855070000136,50708.95830264 2025-09-09,07:08:16.000,252,11018222,-795,0,1757401695,15197.593920940002,121.84625591999793,50709.06310944001 2025-09-09,07:08:17.000,252,11018120,-795,0,1757401696,15197.661284039998,121.71232245000283,50708.94432840001 2025-09-09,07:08:18.000,252,11017867,-795,0,1757401697,15197.681492969998,121.70527332000347,50708.88843144 2025-09-09,07:08:19.000,252,11018086,-795,0,1757401698,15197.748856069993,121.58543810999981,50708.86048296 2025-09-09,07:08:20.000,252,11018157,-795,0,1757401699,15197.748856069993,121.55019246000302,50708.82554736001 2025-09-09,07:08:21.000,252,11018085,-795,0,1757401700,15197.782537619998,121.41625899000064,50708.76266328 2025-09-09,07:08:22.000,252,11018127,-795,0,1757401701,15197.816219169988,121.40216073000192,50708.72074056 2025-09-09,07:08:23.000,252,11018201,-795,0,1757401702,15197.97789060999,121.37396421000449,50708.9093928 2025-09-09,07:08:24.000,252,11018038,-795,0,1757401703,15198.09914418999,121.24003074000211,50708.99323824001 2025-09-09,07:08:25.000,252,11018070,-795,0,1757401704,15198.08567157,121.24003074000211,50708.86048296 2025-09-09,07:08:26.000,252,11018120,-795,0,1757401705,15198.12608943,121.21888335000403,50708.88144432 2025-09-09,07:08:27.000,252,11018161,-795,0,1757401706,15198.13956204999,121.02855683999951,50708.8395216 2025-09-09,07:08:28.000,252,11018005,-795,0,1757401707,15198.193452529995,120.965114669998,50708.98625112 2025-09-09,07:08:29.000,252,11018079,-795,0,1757401708,15198.153034669995,120.93691815000057,50709.03516096 2025-09-09,07:08:30.000,252,11018160,-795,0,1757401709,15198.11935311999,120.90167250000377,50709.08407080001 2025-09-09,07:08:31.000,252,11018090,-795,0,1757401710,15198.254079319995,120.70429685999989,50708.783624640004 2025-09-09,07:08:32.000,252,11018053,-795,0,1757401711,15198.274288249995,120.75364077000268,50709.021186720005 2025-09-09,07:08:33.000,252,11018109,-795,0,1757401712,15198.08567157,120.62675642999966,50709.09804504 2025-09-09,07:08:34.000,252,11018287,-795,0,1757401713,15198.031781089994,120.66200208000373,50708.972276880006 2025-09-09,07:08:35.000,252,11018198,-795,0,1757401714,15197.863373339998,120.49282296000456,50708.82554736001 2025-09-09,07:08:36.000,252,11018030,-795,0,1757401715,15197.957681679989,120.44347905000177,50708.804586000006 2025-09-09,07:08:37.000,252,11018058,-795,0,1757401716,15197.856637029989,120.42938079000305,50708.87445720001 2025-09-09,07:08:38.000,252,11018054,-795,0,1757401717,15197.883582269998,120.28839819000132,50708.93035416 2025-09-09,07:08:39.000,252,11018120,-795,0,1757401718,15197.849900719993,120.44347905000177,50708.902405680004 2025-09-09,07:08:40.000,252,11018144,-795,0,1757401719,15197.944209059999,120.3095455799994,50709.0491352 2025-09-09,07:08:41.000,252,11018037,-795,0,1757401720,15198.09914418999,120.38708600999962,50709.091057920006 2025-09-09,07:08:42.000,252,11018280,-795,0,1757401721,15198.025044779999,120.3095455799994,50709.05612232 2025-09-09,07:08:43.000,252,11018105,-795,0,1757401722,15198.011572159994,120.35888949000218,50709.10503216 2025-09-09,07:08:44.000,252,11018215,-795,0,1757401723,15197.856637029989,120.3377421000041,50709.139967760006 2025-09-09,07:08:45.000,252,11017996,-795,0,1757401724,15197.903791199999,120.38003688000026,50709.04214808001 2025-09-09,07:08:46.000,252,11018231,-795,0,1757401725,15197.856637029989,120.41528253000433,50709.10503216 2025-09-09,07:08:47.000,252,11018170,-795,0,1757401726,15197.863373339998,120.3729877500009,50708.94432840001 2025-09-09,07:08:48.000,252,11018108,-795,0,1757401727,15197.796010239988,120.38003688000026,50708.98625112 2025-09-09,07:08:49.000,252,11018127,-795,0,1757401728,15197.984626919999,120.40118426999834,50708.99323824001 2025-09-09,07:08:50.000,252,11018084,-795,0,1757401729,15197.870109649994,120.51397035000264,50709.13298064001 2025-09-09,07:08:51.000,252,11018193,-795,0,1757401730,15197.863373339998,120.49282296000456,50709.119006400004 2025-09-09,07:08:52.000,252,11018169,-795,0,1757401731,15197.964417989999,120.52806861000136,50709.2238132 2025-09-09,07:08:53.000,252,11018212,-795,0,1757401732,15197.950945369994,120.59855991000222,50709.258748800006 2025-09-09,07:08:54.000,252,11018249,-795,0,1757401733,15197.971154299994,120.51397035000264,50709.2238132 2025-09-09,07:08:55.000,252,11018209,-795,0,1757401734,15197.937472749989,120.64085468999838,50709.139967760006 2025-09-09,07:08:56.000,252,11018023,-795,0,1757401735,15198.06546264,120.69019860000117,50709.06310944001 2025-09-09,07:08:57.000,252,11018181,-795,0,1757401736,15198.072198949994,120.78183729000011,50709.139967760006 2025-09-09,07:08:58.000,252,11018065,-795,0,1757401737,15198.173243599995,120.7183951199986,50709.11201928001 2025-09-09,07:08:59.000,252,11018265,-795,0,1757401738,15198.07893525999,120.8311812000029,50709.139967760006 2025-09-09,07:09:00.000,252,11017989,-795,0,1757401739,15198.20692515,120.97216380000464,50709.23080032001 2025-09-09,07:09:01.000,252,11018165,-795,0,1757401740,15198.06546264,121.01445858000079,50708.979264 2025-09-09,07:09:02.000,252,11018188,-795,0,1757401741,15198.294497179995,120.95806553999864,50709.26573592 2025-09-09,07:09:03.000,252,11018192,-795,0,1757401742,15198.274288249995,120.98626206000336,50709.14695488 2025-09-09,07:09:04.000,252,11018158,-795,0,1757401743,15198.274288249995,121.03560596999887,50709.237787440004 2025-09-09,07:09:05.000,252,11018080,-795,0,1757401744,15198.254079319995,121.04265509999823,50709.17490336 2025-09-09,07:09:06.000,252,11018008,-795,0,1757401745,15198.3079698,121.02150771000015,50709.08407080001 2025-09-09,07:09:07.000,252,11018021,-795,0,1757401746,15198.32144241999,121.20478508999804,50709.06310944001 2025-09-09,07:09:08.000,252,11018274,-795,0,1757401747,15198.3079698,121.16249031000189,50709.06310944001 2025-09-09,07:09:09.000,252,11018067,-795,0,1757401748,15198.42922338,121.1765885700006,50709.119006400004 2025-09-09,07:09:10.000,252,11017952,-795,0,1757401749,15198.523531719991,121.21888335000403,50709.08407080001 2025-09-09,07:09:11.000,252,11018260,-795,0,1757401750,15198.550476960001,121.1765885700006,50708.972276880006 2025-09-09,07:09:12.000,252,11017985,-795,0,1757401751,15198.644785299992,121.26117813000019,50709.02817384 2025-09-09,07:09:13.000,252,11018242,-795,0,1757401752,15198.537004339996,121.25412900000083,50709.2238132 2025-09-09,07:09:14.000,252,11018051,-795,0,1757401753,15198.557213269996,121.33166943000106,50709.07708368 2025-09-09,07:09:15.000,252,11018155,-795,0,1757401754,15198.604367439992,121.38101334000385,50709.07708368 2025-09-09,07:09:16.000,252,11018018,-795,0,1757401755,15198.685203159992,121.25412900000083,50709.08407080001 2025-09-09,07:09:17.000,252,11018306,-795,0,1757401756,15198.725621019992,121.19773595999868,50709.188877600005 2025-09-09,07:09:18.000,252,11017930,-795,0,1757401757,15198.799720429997,121.26117813000019,50709.01419960001 2025-09-09,07:09:19.000,252,11018102,-795,0,1757401758,15198.712148400002,121.35281681999913,50709.05612232 2025-09-09,07:09:20.000,252,11018039,-795,0,1757401759,15198.860347219997,121.19068682999932,50709.02817384 2025-09-09,07:09:21.000,252,11017986,-795,0,1757401760,15198.894028770002,121.24707987000147,50709.139967760006 2025-09-09,07:09:22.000,252,11017896,-795,0,1757401761,15198.907501389993,121.18363769999996,50709.139967760006 2025-09-09,07:09:23.000,252,11017951,-795,0,1757401762,15198.867083529993,121.19773595999868,50709.13298064001 2025-09-09,07:09:24.000,252,11018128,-795,0,1757401763,15198.920974009998,121.21183422000468,50709.258748800006 2025-09-09,07:09:25.000,252,11017932,-795,0,1757401764,15198.961391869998,121.14134292000381,50709.10503216 2025-09-09,07:09:26.000,252,11018339,-795,0,1757401765,15198.988337109993,121.02855683999951,50709.20285184 2025-09-09,07:09:27.000,252,11018221,-795,0,1757401766,15199.001809729998,120.97216380000464,50709.16791624 2025-09-09,07:09:28.000,252,11018102,-795,0,1757401767,15199.109590689994,121.14839205000317,50709.04214808001 2025-09-09,07:09:29.000,252,11018164,-795,0,1757401768,15199.008546039993,121.07085162000294,50709.11201928001 2025-09-09,07:09:30.000,252,11018247,-795,0,1757401769,15199.109590689994,121.01445858000079,50708.99323824001 2025-09-09,07:09:31.000,252,11018290,-795,0,1757401770,15199.055700209989,121.02855683999951,50708.93035416 2025-09-09,07:09:32.000,252,11017957,-795,0,1757401771,15199.143272239999,120.95101640999928,50708.8395216 2025-09-09,07:09:33.000,252,11018174,-795,0,1757401772,15199.035491279988,121.03560596999887,50708.83253448 2025-09-09,07:09:34.000,252,11018123,-795,0,1757401773,15198.954655559988,120.90872163000313,50709.12599352 2025-09-09,07:09:35.000,252,11017924,-795,0,1757401774,15199.055700209989,120.95806553999864,50709.139967760006 2025-09-09,07:09:36.000,252,11018099,-795,0,1757401775,15199.022018659998,120.87347597999906,50708.98625112 2025-09-09,07:09:37.000,252,11017983,-795,0,1757401776,15199.062436519998,120.87347597999906,50708.99323824001 2025-09-09,07:09:38.000,252,11018164,-795,0,1757401777,15199.150008549994,120.81003381000482,50709.0491352 2025-09-09,07:09:39.000,252,11018006,-795,0,1757401778,15199.089381759994,120.84527946000162,50709.01419960001 2025-09-09,07:09:40.000,252,11018114,-795,0,1757401779,15199.156744859989,120.7324933800046,50708.98625112 2025-09-09,07:09:41.000,252,11018078,-795,0,1757401780,15199.21737164999,120.78888641999947,50709.139967760006 2025-09-09,07:09:42.000,252,11018341,-795,0,1757401781,15199.35883415999,120.73954251000396,50709.091057920006 2025-09-09,07:09:43.000,252,11018162,-795,0,1757401782,15199.29820736999,120.7677390300014,50709.0491352 2025-09-09,07:09:44.000,252,11018092,-795,0,1757401783,15199.3857794,120.7183951199986,50709.139967760006 2025-09-09,07:09:45.000,252,11017975,-795,0,1757401784,15199.352097849995,120.73954251000396,50709.07708368 2025-09-09,07:09:46.000,252,11018107,-795,0,1757401785,15199.46661512,120.69019860000117,50709.16092912001 2025-09-09,07:09:47.000,252,11018128,-795,0,1757401786,15199.412724639995,120.7183951199986,50709.09804504 2025-09-09,07:09:48.000,252,11018049,-795,0,1757401787,15199.34536154,120.78888641999947,50709.070096560004 2025-09-09,07:09:49.000,252,11018098,-795,0,1757401788,15199.432933569995,120.72544424999796,50709.188877600005 2025-09-09,07:09:50.000,252,11018235,-795,0,1757401789,15199.453142499995,120.78183729000011,50709.09804504 2025-09-09,07:09:51.000,252,11018104,-795,0,1757401790,15199.44640619,120.69724773000053,50708.99323824001 2025-09-09,07:09:52.000,252,11018108,-795,0,1757401791,15199.432933569995,120.64085468999838,50709.070096560004 2025-09-09,07:09:53.000,252,11018100,-795,0,1757401792,15199.50703298,120.9298690200012,50709.119006400004 2025-09-09,07:09:54.000,252,11018160,-795,0,1757401793,15199.574396079995,120.79593554999883,50709.091057920006 2025-09-09,07:09:55.000,252,11017982,-795,0,1757401794,15199.52050559999,120.72544424999796,50709.14695488 2025-09-09,07:09:56.000,252,11018214,-795,0,1757401795,15199.574396079995,120.7677390300014,50709.139967760006 2025-09-09,07:09:57.000,252,11018026,-795,0,1757401796,15199.50703298,120.8311812000029,50709.02817384 2025-09-09,07:09:58.000,252,11018051,-795,0,1757401797,15199.56092345999,120.7677390300014,50709.153942 2025-09-09,07:09:59.000,252,11018044,-795,0,1757401798,15199.554187149995,120.79593554999883,50709.02817384 2025-09-09,07:10:00.000,252,11018083,-795,0,1757401799,15199.695649659996,121.01445858000079,50709.02817384 2025-09-09,07:10:01.000,252,11017890,-795,0,1757401800,15199.850584790001,120.95101640999928,50709.01419960001 2025-09-09,07:10:02.000,252,11018220,-795,0,1757401801,15199.789958000001,120.95101640999928,50708.98625112 2025-09-09,07:10:03.000,252,11018069,-795,0,1757401802,15199.870793720002,120.92281989000185,50709.0491352 2025-09-09,07:10:04.000,252,11018080,-795,0,1757401803,15199.931420510002,120.88052510999842,50708.923367040006 2025-09-09,07:10:05.000,252,11018204,-795,0,1757401804,15199.897738959997,120.88052510999842,50709.11201928001 2025-09-09,07:10:06.000,252,11018361,-795,0,1757401805,15200.079619329998,120.90167250000377,50709.11201928001 2025-09-09,07:10:07.000,252,11018286,-795,0,1757401806,15200.126773499993,120.90872163000313,50709.0491352 2025-09-09,07:10:08.000,252,11018025,-795,0,1757401807,15200.018992539997,121.00740945000143,50709.021186720005 2025-09-09,07:10:09.000,252,11018058,-795,0,1757401808,15200.254763389989,121.00036032000207,50709.03516096 2025-09-09,07:10:10.000,252,11018081,-795,0,1757401809,15200.369280659994,120.90167250000377,50709.070096560004 2025-09-09,07:10:11.000,252,11017938,-795,0,1757401810,15200.227818149993,120.83823033000226,50708.979264 2025-09-09,07:10:12.000,252,11018078,-795,0,1757401811,15200.308653869994,120.69724773000053,50709.06310944001 2025-09-09,07:10:13.000,252,11018124,-795,0,1757401812,15200.362544349999,120.76068990000203,50709.00022536 2025-09-09,07:10:14.000,252,11018158,-795,0,1757401813,15200.328862799994,120.61265817000094,50709.06310944001 2025-09-09,07:10:15.000,252,11018200,-795,0,1757401814,15200.463588999999,120.59151078000286,50709.08407080001 2025-09-09,07:10:16.000,252,11018019,-795,0,1757401815,15200.41643482999,120.67610034000245,50709.11201928001 2025-09-09,07:10:17.000,252,11018107,-795,0,1757401816,15200.55789733999,120.521019480002,50709.03516096 2025-09-09,07:10:18.000,252,11018043,-795,0,1757401817,15200.51747947999,120.7183951199986,50708.979264 2025-09-09,07:10:19.000,252,11018066,-795,0,1757401818,15200.58484258,120.49282296000456,50709.01419960001 2025-09-09,07:10:20.000,252,11018153,-795,0,1757401819,15200.69935984999,120.54921599999943,50709.07708368 2025-09-09,07:10:21.000,252,11018151,-795,0,1757401820,15200.551161029995,120.38003688000026,50709.06310944001 2025-09-09,07:10:22.000,252,11018058,-795,0,1757401821,15200.60505151,120.42938079000305,50709.04214808001 2025-09-09,07:10:23.000,252,11017874,-795,0,1757401822,15200.65894198999,120.41528253000433,50709.04214808001 2025-09-09,07:10:24.000,252,11018201,-795,0,1757401823,15200.611787819995,120.24610340999789,50709.10503216 2025-09-09,07:10:25.000,252,11018204,-795,0,1757401824,15200.71956877999,120.3095455799994,50709.08407080001 2025-09-09,07:10:26.000,252,11018288,-795,0,1757401825,15200.733041399995,120.34479123000347,50709.03516096 2025-09-09,07:10:27.000,252,11018114,-795,0,1757401826,15200.71956877999,120.33069297000475,50708.979264 2025-09-09,07:10:28.000,252,11018018,-795,0,1757401827,15200.74651402,120.10512081000343,50709.09804504 2025-09-09,07:10:29.000,252,11018197,-795,0,1757401828,15200.74651402,120.07692428999871,50709.09804504 2025-09-09,07:10:30.000,252,11018235,-795,0,1757401829,15200.753250329995,120.05577690000064,50709.16791624 2025-09-09,07:10:31.000,252,11018244,-795,0,1757401830,15200.773459259995,120.04872777000128,50708.95830264 2025-09-09,07:10:32.000,252,11018059,-795,0,1757401831,15200.968812250001,119.90069604000018,50709.12599352 2025-09-09,07:10:33.000,252,11018122,-795,0,1757401832,15200.975548559996,119.79495909000252,50709.20285184 2025-09-09,07:10:34.000,252,11018077,-795,0,1757401833,15201.049647970001,119.61168171000463,50709.0491352 2025-09-09,07:10:35.000,252,11018221,-795,0,1757401834,15201.042911659992,119.71036953000294,50709.153942 2025-09-09,07:10:36.000,252,11017892,-795,0,1757401835,15201.096802139997,119.604632579998,50709.13298064001 2025-09-09,07:10:37.000,252,11018278,-795,0,1757401836,15201.042911659992,119.59053431999928,50708.99323824001 2025-09-09,07:10:38.000,252,11018177,-795,0,1757401837,15201.123747379992,119.49184650000097,50708.979264 2025-09-09,07:10:39.000,252,11018091,-795,0,1757401838,15201.110274760002,119.44250258999818,50709.14695488 2025-09-09,07:10:40.000,252,11018039,-795,0,1757401839,15201.164165239992,119.31561825000244,50709.03516096 2025-09-09,07:10:41.000,252,11017900,-795,0,1757401840,15201.083329519992,119.2592252100003,50709.0491352 2025-09-09,07:10:42.000,252,11018183,-795,0,1757401841,15201.332572990003,119.21693043000414,50709.05612232 2025-09-09,07:10:43.000,252,11018016,-795,0,1757401842,15201.251737270002,119.20283216999815,50709.153942 2025-09-09,07:10:44.000,252,11018090,-795,0,1757401843,15201.319100369998,119.19578303999879,50709.10503216 2025-09-09,07:10:45.000,252,11018162,-795,0,1757401844,15201.298891439998,119.23102869000286,50709.17490336 2025-09-09,07:10:46.000,252,11017919,-795,0,1757401845,15201.251737270002,119.04070217999833,50709.13298064001 2025-09-09,07:10:47.000,252,11018213,-795,0,1757401846,15201.258473579997,119.01955479000026,50709.10503216 2025-09-09,07:10:48.000,252,11018258,-795,0,1757401847,15201.184374169992,118.85037567000109,50709.2238132 2025-09-09,07:10:49.000,252,11018174,-795,0,1757401848,15201.265209889993,118.92086697000195,50709.20285184 2025-09-09,07:10:50.000,252,11018301,-795,0,1757401849,15201.271946200002,118.87152305999916,50709.2238132 2025-09-09,07:10:51.000,252,11018176,-795,0,1757401850,15201.319100369998,118.80808088999765,50709.07708368 2025-09-09,07:10:52.000,252,11018211,-795,0,1757401851,15201.379727159998,118.66004916000384,50709.0491352 2025-09-09,07:10:53.000,252,11018211,-795,0,1757401852,15201.245000959992,118.5543122099989,50709.13298064001 2025-09-09,07:10:54.000,252,11018136,-795,0,1757401853,15201.332572990003,118.62480350999977,50709.32163288 2025-09-09,07:10:55.000,252,11018103,-795,0,1757401854,15201.231528340002,118.63185263999912,50709.16791624 2025-09-09,07:10:56.000,252,11018099,-795,0,1757401855,15201.238264649997,118.53316482000082,50709.37054272 2025-09-09,07:10:57.000,252,11018153,-795,0,1757401856,15201.251737270002,118.38513308999973,50709.17490336 2025-09-09,07:10:58.000,252,11018159,-795,0,1757401857,15201.231528340002,118.48382090999803,50709.23080032001 2025-09-09,07:10:59.000,252,11018325,-795,0,1757401858,15201.204583099992,118.3075926599995,50709.18189048001 2025-09-09,07:11:00.000,252,11018130,-795,0,1757401859,15201.251737270002,118.4203787400038,50709.34259424 2025-09-09,07:11:01.000,252,11018198,-795,0,1757401860,15201.251737270002,118.25119962000463,50709.16092912001 2025-09-09,07:11:02.000,252,11018109,-795,0,1757401861,15201.251737270002,118.14546266999969,50709.356568480005 2025-09-09,07:11:03.000,252,11018140,-795,0,1757401862,15201.224792029992,118.12431528000161,50709.32163288 2025-09-09,07:11:04.000,252,11018201,-795,0,1757401863,15201.218055719997,118.14546266999969,50709.31464576 2025-09-09,07:11:05.000,252,11018048,-795,0,1757401864,15201.150692620002,118.01857833000395,50709.356568480005 2025-09-09,07:11:06.000,252,11018189,-795,0,1757401865,15201.137219999997,117.9974309399986,50709.24477456 2025-09-09,07:11:07.000,252,11018139,-795,0,1757401866,15201.204583099992,117.85644834000414,50709.27971016001 2025-09-09,07:11:08.000,252,11018036,-795,0,1757401867,15201.076593209997,117.77890791000391,50709.307658640006 2025-09-09,07:11:09.000,252,11018108,-795,0,1757401868,15201.137219999997,117.87759573000221,50709.32163288 2025-09-09,07:11:10.000,252,11018119,-795,0,1757401869,15201.096802139997,117.80710443000135,50709.31464576 2025-09-09,07:11:11.000,252,11018295,-795,0,1757401870,15201.083329519992,117.7507113899992,50709.286697280004 2025-09-09,07:11:12.000,252,11018346,-795,0,1757401871,15201.137219999997,118.01152920000459,50709.4334268 2025-09-09,07:11:13.000,252,11018109,-795,0,1757401872,15201.096802139997,117.77890791000391,50709.41246544 2025-09-09,07:11:14.000,252,11018255,-795,0,1757401873,15201.056384279997,117.94103790000372,50709.48233664 2025-09-09,07:11:15.000,252,11018147,-795,0,1757401874,15201.090065830002,117.83530094999878,50709.30067152001 2025-09-09,07:11:16.000,252,11018098,-795,0,1757401875,15201.015966419996,117.91989050999837,50709.49631088001 2025-09-09,07:11:17.000,252,11018148,-795,0,1757401876,15200.995757489996,118.05382398000074,50709.356568480005 2025-09-09,07:11:18.000,252,11018178,-795,0,1757401877,15201.015966419996,118.22300309999991,50709.44740104001 2025-09-09,07:11:19.000,252,11017964,-795,0,1757401878,15201.015966419996,118.21595397000056,50709.39849120001 2025-09-09,07:11:20.000,252,11018051,-795,0,1757401879,15200.955339629996,118.11726615000225,50709.34958136001 2025-09-09,07:11:21.000,252,11018194,-795,0,1757401880,15200.968812250001,118.2089048400012,50709.307658640006 2025-09-09,07:11:22.000,252,11018122,-795,0,1757401881,15201.056384279997,118.24415048999799,50709.37054272 2025-09-09,07:11:23.000,252,11017976,-795,0,1757401882,15201.083329519992,118.25119962000463,50709.4334268 2025-09-09,07:11:24.000,252,11018257,-795,0,1757401883,15201.143956309992,118.24415048999799,50709.48233664 2025-09-09,07:11:25.000,252,11017998,-795,0,1757401884,15201.224792029992,118.26529788000335,50709.286697280004 2025-09-09,07:11:26.000,252,11018076,-795,0,1757401885,15201.278682509997,118.22300309999991,50709.37054272 2025-09-09,07:11:27.000,252,11018053,-795,0,1757401886,15201.366254539993,118.30054353000014,50709.32862000001 2025-09-09,07:11:28.000,252,11018241,-795,0,1757401887,15201.447090259993,118.31464178999886,50709.39849120001 2025-09-09,07:11:29.000,252,11018055,-795,0,1757401888,15201.554871219989,118.26529788000335,50709.48233664 2025-09-09,07:11:30.000,252,11018043,-795,0,1757401889,15201.581816459999,118.30054353000014,50709.405478320004 2025-09-09,07:11:31.000,252,11018077,-795,0,1757401890,15201.521189669998,118.27939614000206,50709.2238132 2025-09-09,07:11:32.000,252,11018236,-795,0,1757401891,15201.588552769994,118.2723470100027,50709.37752984001 2025-09-09,07:11:33.000,252,11018122,-795,0,1757401892,15201.662652179999,118.25119962000463,50709.454388160004 2025-09-09,07:11:34.000,252,11018098,-795,0,1757401893,15201.682861109999,118.2089048400012,50709.44740104001 2025-09-09,07:11:35.000,252,11018335,-795,0,1757401894,15201.831059929995,118.23005222999927,50709.503298 2025-09-09,07:11:36.000,252,11018141,-795,0,1757401895,15201.75696051999,118.18070832000376,50709.63605328001 2025-09-09,07:11:37.000,252,11018047,-795,0,1757401896,15201.770433139995,118.05382398000074,50709.405478320004 2025-09-09,07:11:38.000,252,11018167,-795,0,1757401897,15201.77716944999,118.03972572000202,50709.49631088001 2025-09-09,07:11:39.000,252,11018116,-795,0,1757401898,15201.750224209994,118.08202049999818,50709.454388160004 2025-09-09,07:11:40.000,252,11018118,-795,0,1757401899,15201.78390576,118.08202049999818,50709.48233664 2025-09-09,07:11:41.000,252,11018079,-795,0,1757401900,15201.790642069995,117.88464486000157,50709.44740104001 2025-09-09,07:11:42.000,252,11018094,-795,0,1757401901,15201.79737837999,117.92693963999773,50709.58015632 2025-09-09,07:11:43.000,252,11018090,-795,0,1757401902,15201.80411469,117.87759573000221,50709.46836240001 2025-09-09,07:11:44.000,252,11018103,-795,0,1757401903,15201.82432362,117.85644834000414,50709.54522072001 2025-09-09,07:11:45.000,252,11017974,-795,0,1757401904,15201.770433139995,117.74366225999984,50709.48932376 2025-09-09,07:11:46.000,252,11018146,-795,0,1757401905,15201.72327897,117.79300617000263,50709.55919496 2025-09-09,07:11:47.000,252,11018224,-795,0,1757401906,15201.75696051999,117.66612182999961,50709.524259360005 2025-09-09,07:11:48.000,252,11017970,-795,0,1757401907,15201.67612479999,117.62382705000346,50709.58015632 2025-09-09,07:11:49.000,252,11018029,-795,0,1757401908,15201.770433139995,117.63087618000282,50709.71989872 2025-09-09,07:11:50.000,252,11018156,-795,0,1757401909,15201.73675158999,117.63792531000217,50709.54522072001 2025-09-09,07:11:51.000,252,11018085,-795,0,1757401910,15201.770433139995,117.5039918399998,50709.5382336 2025-09-09,07:11:52.000,252,11017863,-795,0,1757401911,15201.73675158999,117.60972879000474,50709.454388160004 2025-09-09,07:11:53.000,252,11018144,-795,0,1757401912,15201.70307004,117.62382705000346,50709.503298 2025-09-09,07:11:54.000,252,11018125,-795,0,1757401913,15201.669388489994,117.53923749000387,50709.79675704 2025-09-09,07:11:55.000,252,11018287,-795,0,1757401914,15201.709806349994,117.56038488000195,50709.66400176001 2025-09-09,07:11:56.000,252,11017964,-795,0,1757401915,15201.73675158999,117.56038488000195,50709.691950240005 2025-09-09,07:11:57.000,252,11018153,-795,0,1757401916,15201.750224209994,117.48989358000108,50709.7478472 2025-09-09,07:11:58.000,252,11018066,-795,0,1757401917,15201.7434879,117.55333575000259,50709.6081048 2025-09-09,07:11:59.000,252,11018198,-795,0,1757401918,15201.73675158999,117.52513922999788,50709.60111768 2025-09-09,07:12:00.000,252,11018022,-795,0,1757401919,15201.810850999995,117.53218836000451,50709.677976 2025-09-09,07:12:01.000,252,11018126,-795,0,1757401920,15201.71654265999,117.6026796599981,50709.56618208001 2025-09-09,07:12:02.000,252,11018050,-795,0,1757401921,15201.72327897,117.58153227000003,50709.56618208001 2025-09-09,07:12:03.000,252,11018038,-795,0,1757401922,15201.790642069995,117.51104096999916,50709.67098888 2025-09-09,07:12:04.000,252,11018063,-795,0,1757401923,15201.952313509995,117.65907270000025,50709.67098888 2025-09-09,07:12:05.000,252,11017984,-795,0,1757401924,15201.91863195999,117.60972879000474,50709.55919496 2025-09-09,07:12:06.000,252,11018078,-795,0,1757401925,15201.97925874999,117.5674340100013,50709.55919496 2025-09-09,07:12:07.000,252,11018104,-795,0,1757401926,15201.88495041,117.65907270000025,50709.5382336 2025-09-09,07:12:08.000,252,11018071,-795,0,1757401927,15201.992731369995,117.72251487000176,50709.55919496 2025-09-09,07:12:09.000,252,11018198,-795,0,1757401928,15202.00620399,117.63792531000217,50709.62906616 2025-09-09,07:12:10.000,252,11018003,-795,0,1757401929,15202.033149229996,117.80710443000135,50709.55919496 2025-09-09,07:12:11.000,252,11018025,-795,0,1757401930,15202.08703971,117.80005530000199,50709.54522072001 2025-09-09,07:12:12.000,252,11018106,-795,0,1757401931,15202.073567089996,117.78595704000327,50709.61509192001 2025-09-09,07:12:13.000,252,11018059,-795,0,1757401932,15202.208293290001,117.78595704000327,50709.51028512 2025-09-09,07:12:14.000,252,11018041,-795,0,1757401933,15202.248711150001,117.8141535600007,50709.60111768 2025-09-09,07:12:15.000,252,11018099,-795,0,1757401934,15202.228502220001,117.74366225999984,50709.622079040004 2025-09-09,07:12:16.000,252,11018012,-795,0,1757401935,15202.248711150001,117.80710443000135,50709.573169200004 2025-09-09,07:12:17.000,252,11018133,-795,0,1757401936,15202.316074249997,117.76480964999791,50709.65701464 2025-09-09,07:12:18.000,252,11018058,-795,0,1757401937,15202.376701039997,117.72251487000176,50709.63605328001 2025-09-09,07:12:19.000,252,11017910,-795,0,1757401938,15202.376701039997,117.82825181999942,50709.677976 2025-09-09,07:12:20.000,252,11018247,-795,0,1757401939,15202.383437349992,117.68022008999833,50709.69893736 2025-09-09,07:12:21.000,252,11018148,-795,0,1757401940,15202.376701039997,117.77185878000455,50709.761821440006 2025-09-09,07:12:22.000,252,11018101,-795,0,1757401941,15202.410382590002,117.73661313000048,50709.67098888 2025-09-09,07:12:23.000,252,11018084,-795,0,1757401942,15202.336283179997,117.68022008999833,50709.5382336 2025-09-09,07:12:24.000,252,11018203,-795,0,1757401943,15202.309337940002,117.65907270000025,50709.60111768 2025-09-09,07:12:25.000,252,11018161,-795,0,1757401944,15202.390173660002,117.79300617000263,50709.61509192001 2025-09-09,07:12:26.000,252,11018156,-795,0,1757401945,15202.309337940002,117.84939921000478,50709.63605328001 2025-09-09,07:12:27.000,252,11018172,-795,0,1757401946,15202.383437349992,117.80005530000199,50709.63605328001 2025-09-09,07:12:28.000,252,11018012,-795,0,1757401947,15202.376701039997,117.90579224999965,50709.73387296001 2025-09-09,07:12:29.000,252,11018339,-795,0,1757401948,15202.316074249997,117.87759573000221,50709.58714344001 2025-09-09,07:12:30.000,252,11018024,-795,0,1757401949,15202.437327829997,117.8634974700035,50709.4334268 2025-09-09,07:12:31.000,252,11018219,-795,0,1757401950,15202.430591520002,117.89874312000029,50709.454388160004 2025-09-09,07:12:32.000,252,11017951,-795,0,1757401951,15202.390173660002,117.8634974700035,50709.49631088001 2025-09-09,07:12:33.000,252,11018006,-795,0,1757401952,15202.336283179997,117.83530094999878,50709.44041392 2025-09-09,07:12:34.000,252,11018132,-795,0,1757401953,15202.484481999993,118.00448006999795,50709.643040400006 2025-09-09,07:12:35.000,252,11018164,-795,0,1757401954,15202.592262959988,117.89169399000093,50709.6081048 2025-09-09,07:12:36.000,252,11017936,-795,0,1757401955,15202.619208199998,117.94808703000308,50709.7478472 2025-09-09,07:12:37.000,252,11018153,-795,0,1757401956,15202.673098679988,117.94808703000308,50709.68496312001 2025-09-09,07:12:38.000,252,11018144,-795,0,1757401957,15202.693307609989,117.83530094999878,50709.68496312001 2025-09-09,07:12:39.000,252,11017873,-795,0,1757401958,15202.700043919998,117.91989050999837,50709.51028512 2025-09-09,07:12:40.000,252,11018150,-795,0,1757401959,15202.700043919998,117.89169399000093,50709.594130560006 2025-09-09,07:12:41.000,252,11018207,-795,0,1757401960,15202.686571299993,117.94103790000372,50709.58714344001 2025-09-09,07:12:42.000,252,11018110,-795,0,1757401961,15202.740461779998,117.80005530000199,50709.62906616 2025-09-09,07:12:43.000,252,11018087,-795,0,1757401962,15202.747198089994,117.77890791000391,50709.8177184 2025-09-09,07:12:44.000,252,11018243,-795,0,1757401963,15202.619208199998,117.74366225999984,50709.6081048 2025-09-09,07:12:45.000,252,11017994,-795,0,1757401964,15202.740461779998,117.73661313000048,50709.691950240005 2025-09-09,07:12:46.000,252,11018074,-795,0,1757401965,15202.666362369993,117.72251487000176,50709.53124648 2025-09-09,07:12:47.000,252,11018216,-795,0,1757401966,15202.592262959988,117.80005530000199,50709.71291160001 2025-09-09,07:12:48.000,252,11018088,-795,0,1757401967,15202.578790339998,117.82120269000006,50709.691950240005 2025-09-09,07:12:49.000,252,11018154,-795,0,1757401968,15202.565317719993,117.74366225999984,50709.71291160001 2025-09-09,07:12:50.000,252,11017953,-795,0,1757401969,15202.464273069992,117.66612182999961,50709.68496312001 2025-09-09,07:12:51.000,252,11018222,-795,0,1757401970,15202.497954619997,117.69431835000432,50709.594130560006 2025-09-09,07:12:52.000,252,11018021,-795,0,1757401971,15202.619208199998,117.78595704000327,50709.63605328001 2025-09-09,07:12:53.000,252,11018051,-795,0,1757401972,15202.598999269998,117.72251487000176,50709.8177184 2025-09-09,07:12:54.000,252,11017964,-795,0,1757401973,15202.558581409998,117.8141535600007,50709.789769920004 2025-09-09,07:12:55.000,252,11018169,-795,0,1757401974,15202.619208199998,117.85644834000414,50709.643040400006 2025-09-09,07:12:56.000,252,11017926,-795,0,1757401975,15202.497954619997,117.77890791000391,50709.69893736 2025-09-09,07:12:57.000,252,11018120,-795,0,1757401976,15202.592262959988,117.80710443000135,50709.63605328001 2025-09-09,07:12:58.000,252,11017814,-795,0,1757401977,15202.652889749988,117.75776051999856,50709.67098888 2025-09-09,07:12:59.000,252,11018290,-795,0,1757401978,15202.693307609989,117.82120269000006,50709.61509192001 2025-09-09,07:13:00.000,252,11018119,-795,0,1757401979,15202.740461779998,117.87054660000285,50709.691950240005 2025-09-09,07:13:01.000,252,11018014,-795,0,1757401980,15202.807824879994,117.78595704000327,50709.51727224001 2025-09-09,07:13:02.000,252,11018005,-795,0,1757401981,15202.89539690999,117.75776051999856,50709.85265400001 2025-09-09,07:13:03.000,252,11018138,-795,0,1757401982,15202.902133219999,117.72956400000112,50709.86662824 2025-09-09,07:13:04.000,252,11017960,-795,0,1757401983,15202.98296894,117.77890791000391,50709.67098888 2025-09-09,07:13:05.000,252,11017867,-795,0,1757401984,15202.908869529994,117.79300617000263,50709.71989872 2025-09-09,07:13:06.000,252,11017906,-795,0,1757401985,15203.070540969995,117.82120269000006,50709.46137528 2025-09-09,07:13:07.000,252,11018226,-795,0,1757401986,15203.0233868,117.59563052999874,50709.677976 2025-09-09,07:13:08.000,252,11018088,-795,0,1757401987,15203.11769513999,117.7154657400024,50709.65701464 2025-09-09,07:13:09.000,252,11017926,-795,0,1757401988,15203.050332039995,117.57448314000067,50709.70592448 2025-09-09,07:13:10.000,252,11018055,-795,0,1757401989,15203.050332039995,117.63792531000217,50709.761821440006 2025-09-09,07:13:11.000,252,11018074,-795,0,1757401990,15203.01665048999,117.58858139999938,50709.77579568 2025-09-09,07:13:12.000,252,11018135,-795,0,1757401991,15203.15811299999,117.53923749000387,50709.80374416001 2025-09-09,07:13:13.000,252,11018276,-795,0,1757401992,15203.050332039995,117.53218836000451,50709.71989872 2025-09-09,07:13:14.000,252,11017990,-795,0,1757401993,15203.15811299999,117.39825489000214,50709.691950240005 2025-09-09,07:13:15.000,252,11018077,-795,0,1757401994,15203.19853085999,117.468746190003,50709.957460800004 2025-09-09,07:13:16.000,252,11018101,-795,0,1757401995,15203.15811299999,117.47579532000236,50709.83867976 2025-09-09,07:13:17.000,252,11018174,-795,0,1757401996,15203.13790406999,117.58858139999938,50709.691950240005 2025-09-09,07:13:18.000,252,11018171,-795,0,1757401997,15203.16484931,117.51104096999916,50709.908550960005 2025-09-09,07:13:19.000,252,11018051,-795,0,1757401998,15203.151376689995,117.6026796599981,50709.75483432001 2025-09-09,07:13:20.000,252,11018198,-795,0,1757401999,15203.12443145,117.5039918399998,50709.79675704 2025-09-09,07:13:21.000,252,11018082,-795,0,1757402000,15203.09748620999,117.52513922999788,50709.65701464 2025-09-09,07:13:22.000,252,11018179,-795,0,1757402001,15203.070540969995,117.57448314000067,50709.677976 2025-09-09,07:13:23.000,252,11018145,-795,0,1757402002,15203.06380466,117.48284445000172,50709.89457672 2025-09-09,07:13:24.000,252,11017952,-795,0,1757402003,15203.151376689995,117.55333575000259,50709.691950240005 2025-09-09,07:13:25.000,252,11018033,-795,0,1757402004,15203.16484931,117.56038488000195,50709.77579568 2025-09-09,07:13:26.000,252,11018180,-795,0,1757402005,15203.110958829995,117.48284445000172,50709.76880856 2025-09-09,07:13:27.000,252,11018228,-795,0,1757402006,15203.151376689995,117.51104096999916,50709.810731280006 2025-09-09,07:13:28.000,252,11018099,-795,0,1757402007,15203.070540969995,117.53218836000451,50709.75483432001 2025-09-09,07:13:29.000,252,11018074,-795,0,1757402008,15203.090749899995,117.58858139999938,50709.740860080004 2025-09-09,07:13:30.000,252,11018205,-795,0,1757402009,15203.171585619995,117.51809009999852,50709.68496312001 2025-09-09,07:13:31.000,252,11017963,-795,0,1757402010,15203.090749899995,117.44759879999765,50709.643040400006 2025-09-09,07:13:32.000,252,11017952,-795,0,1757402011,15203.171585619995,117.49694271000044,50709.77579568 2025-09-09,07:13:33.000,252,11018163,-795,0,1757402012,15203.06380466,117.49694271000044,50709.8875896 2025-09-09,07:13:34.000,252,11018090,-795,0,1757402013,15203.09748620999,117.5039918399998,50709.80374416001 2025-09-09,07:13:35.000,252,11018063,-795,0,1757402014,15203.14464038,117.54628662000323,50709.75483432001 2025-09-09,07:13:36.000,252,11018203,-795,0,1757402015,15203.15811299999,117.53923749000387,50709.79675704 2025-09-09,07:13:37.000,252,11018179,-795,0,1757402016,15203.151376689995,117.5674340100013,50709.77579568 2025-09-09,07:13:38.000,252,11018043,-795,0,1757402017,15203.16484931,117.65907270000025,50709.79675704 2025-09-09,07:13:39.000,252,11018017,-795,0,1757402018,15203.20526717,117.62382705000346,50709.789769920004 2025-09-09,07:13:40.000,252,11018100,-795,0,1757402019,15203.23894871999,117.58153227000003,50709.83169264001 2025-09-09,07:13:41.000,252,11018169,-795,0,1757402020,15203.212003479995,117.49694271000044,50709.72688584 2025-09-09,07:13:42.000,252,11018159,-795,0,1757402021,15203.17832192999,117.65907270000025,50709.87361536 2025-09-09,07:13:43.000,252,11018231,-795,0,1757402022,15203.14464038,117.44759879999765,50709.8177184 2025-09-09,07:13:44.000,252,11018118,-795,0,1757402023,15203.131167759995,117.6026796599981,50709.740860080004 2025-09-09,07:13:45.000,252,11018175,-795,0,1757402024,15203.151376689995,117.66612182999961,50709.83867976 2025-09-09,07:13:46.000,252,11018147,-795,0,1757402025,15203.00317787,117.49694271000044,50709.740860080004 2025-09-09,07:13:47.000,252,11018124,-795,0,1757402026,15203.009914179995,117.60972879000474,50709.78278280001 2025-09-09,07:13:48.000,252,11018145,-795,0,1757402027,15202.97623262999,117.58858139999938,50709.78278280001 2025-09-09,07:13:49.000,252,11018207,-795,0,1757402028,15202.814561189989,117.54628662000323,50709.71291160001 2025-09-09,07:13:50.000,252,11018056,-795,0,1757402029,15202.83477011999,117.53923749000387,50709.71291160001 2025-09-09,07:13:51.000,252,11018051,-795,0,1757402030,15202.794352259989,117.67317095999897,50709.86662824 2025-09-09,07:13:52.000,252,11018168,-795,0,1757402031,15202.807824879994,117.45464793000428,50709.76880856 2025-09-09,07:13:53.000,252,11018197,-795,0,1757402032,15202.801088569999,117.64497444000153,50709.83867976 2025-09-09,07:13:54.000,252,11018003,-795,0,1757402033,15202.787615949994,117.70841661000304,50709.87361536 2025-09-09,07:13:55.000,252,11018107,-795,0,1757402034,15202.83477011999,117.70136748000368,50709.8177184 2025-09-09,07:13:56.000,252,11018114,-795,0,1757402035,15202.848242739994,117.70841661000304,50709.789769920004 2025-09-09,07:13:57.000,252,11018180,-795,0,1757402036,15202.881924289999,117.67317095999897,50709.79675704 2025-09-09,07:13:58.000,252,11018024,-795,0,1757402037,15202.85497904999,117.69431835000432,50709.78278280001 2025-09-09,07:13:59.000,252,11018079,-795,0,1757402038,15202.787615949994,117.60972879000474,50709.789769920004 2025-09-09,07:14:00.000,252,11018070,-795,0,1757402039,15202.801088569999,117.5674340100013,50709.929512320006 2025-09-09,07:14:01.000,252,11017990,-795,0,1757402040,15202.753934399989,117.62382705000346,50709.83169264001 2025-09-09,07:14:02.000,252,11017989,-795,0,1757402041,15202.787615949994,117.60972879000474,50709.71989872 2025-09-09,07:14:03.000,252,11018155,-795,0,1757402042,15202.686571299993,117.5039918399998,50709.72688584 2025-09-09,07:14:04.000,252,11018017,-795,0,1757402043,15202.740461779998,117.46169706000364,50709.96444792 2025-09-09,07:14:05.000,252,11017942,-795,0,1757402044,15202.652889749988,117.44759879999765,50709.8177184 2025-09-09,07:14:06.000,252,11017963,-795,0,1757402045,15202.679834989998,117.59563052999874,50709.78278280001 2025-09-09,07:14:07.000,252,11018117,-795,0,1757402046,15202.639417129998,117.53923749000387,50709.8177184 2025-09-09,07:14:08.000,252,11018120,-795,0,1757402047,15202.706780229993,117.55333575000259,50709.88060248001 2025-09-09,07:14:09.000,252,11018329,-795,0,1757402048,15202.713516539989,117.51809009999852,50709.95047368001 2025-09-09,07:14:10.000,252,11018102,-795,0,1757402049,15202.801088569999,117.59563052999874,50709.83867976 2025-09-09,07:14:11.000,252,11018072,-795,0,1757402050,15202.801088569999,117.48284445000172,50709.88060248001 2025-09-09,07:14:12.000,252,11017943,-795,0,1757402051,15202.83477011999,117.468746190003,50709.87361536 2025-09-09,07:14:13.000,252,11018090,-795,0,1757402052,15202.848242739994,117.51809009999852,50709.89457672 2025-09-09,07:14:14.000,252,11018068,-795,0,1757402053,15202.801088569999,117.43350053999893,50710.03431912 2025-09-09,07:14:15.000,252,11017933,-795,0,1757402054,15202.780879639999,117.44054966999829,50709.8177184 2025-09-09,07:14:16.000,252,11018299,-795,0,1757402055,15202.861715359999,117.55333575000259,50709.810731280006 2025-09-09,07:14:17.000,252,11018209,-795,0,1757402056,15202.848242739994,117.5039918399998,50709.78278280001 2025-09-09,07:14:18.000,252,11018207,-795,0,1757402057,15202.794352259989,117.51809009999852,50709.761821440006 2025-09-09,07:14:19.000,252,11018155,-795,0,1757402058,15202.794352259989,117.68022008999833,50709.80374416001 2025-09-09,07:14:20.000,252,11017954,-795,0,1757402059,15202.693307609989,117.58153227000003,50709.8875896 2025-09-09,07:14:21.000,252,11017989,-795,0,1757402060,15202.625944509993,117.69431835000432,50709.83169264001 2025-09-09,07:14:22.000,252,11017956,-795,0,1757402061,15202.726989159994,117.65907270000025,50709.88060248001 2025-09-09,07:14:23.000,252,11018016,-795,0,1757402062,15202.733725469989,117.69431835000432,50709.77579568 2025-09-09,07:14:24.000,252,11018028,-795,0,1757402063,15202.794352259989,117.65907270000025,50710.04130624 2025-09-09,07:14:25.000,252,11018061,-795,0,1757402064,15202.787615949994,117.84939921000478,50710.05528048 2025-09-09,07:14:26.000,252,11018032,-795,0,1757402065,15202.774143329989,117.82120269000006,50710.01335776 2025-09-09,07:14:27.000,252,11018044,-795,0,1757402066,15202.814561189989,117.8141535600007,50710.16008728 2025-09-09,07:14:28.000,252,11018003,-795,0,1757402067,15202.814561189989,117.91284137999901,50709.978422160006 2025-09-09,07:14:29.000,252,11018076,-795,0,1757402068,15202.760670709999,117.72251487000176,50710.02034488001 2025-09-09,07:14:30.000,252,11018079,-795,0,1757402069,15202.814561189989,117.8634974700035,50710.125151680004 2025-09-09,07:14:31.000,252,11018085,-795,0,1757402070,15202.787615949994,117.90579224999965,50709.99938352001 2025-09-09,07:14:32.000,252,11018038,-795,0,1757402071,15202.841506429999,117.84939921000478,50709.929512320006 2025-09-09,07:14:33.000,252,11017975,-795,0,1757402072,15202.861715359999,117.84939921000478,50710.027332000005 2025-09-09,07:14:34.000,252,11018098,-795,0,1757402073,15202.760670709999,117.91989050999837,50709.9923964 2025-09-09,07:14:35.000,252,11018069,-795,0,1757402074,15202.673098679988,118.03267659000267,50709.92252520001 2025-09-09,07:14:36.000,252,11018202,-795,0,1757402075,15202.780879639999,117.98333267999988,50709.8177184 2025-09-09,07:14:37.000,252,11018121,-795,0,1757402076,15202.693307609989,118.0256274600033,50709.82470552 2025-09-09,07:14:38.000,252,11018257,-795,0,1757402077,15202.639417129998,118.10316789000353,50710.097203200006 2025-09-09,07:14:39.000,252,11018216,-795,0,1757402078,15202.625944509993,118.18775745000312,50709.95047368001 2025-09-09,07:14:40.000,252,11018099,-795,0,1757402079,15202.545108789993,118.37103483000101,50709.908550960005 2025-09-09,07:14:41.000,252,11018002,-795,0,1757402080,15202.673098679988,118.29349440000078,50710.00637064 2025-09-09,07:14:42.000,252,11018115,-795,0,1757402081,15202.578790339998,118.25824875000399,50709.89457672 2025-09-09,07:14:43.000,252,11018024,-795,0,1757402082,15202.464273069992,118.34988744000293,50709.91553808 2025-09-09,07:14:44.000,252,11018016,-795,0,1757402083,15202.423855209992,118.37103483000101,50709.978422160006 2025-09-09,07:14:45.000,252,11018246,-795,0,1757402084,15202.336283179997,118.42742787000316,50709.85265400001 2025-09-09,07:14:46.000,252,11018260,-795,0,1757402085,15202.322810559992,118.46267351999995,50709.99938352001 2025-09-09,07:14:47.000,252,11018106,-795,0,1757402086,15202.329546870002,118.6177543800004,50710.04130624 2025-09-09,07:14:48.000,252,11018284,-795,0,1757402087,15202.255447459997,118.49791917000402,50709.98540928 2025-09-09,07:14:49.000,252,11018225,-795,0,1757402088,15202.282392699992,118.6670982900032,50709.99938352001 2025-09-09,07:14:50.000,252,11018151,-795,0,1757402089,15202.241974839992,118.72349132999807,50709.87361536 2025-09-09,07:14:51.000,252,11018083,-795,0,1757402090,15202.100512329991,118.75873698000214,50709.9923964 2025-09-09,07:14:52.000,252,11018223,-795,0,1757402091,15202.08703971,118.94201436000003,50710.01335776 2025-09-09,07:14:53.000,252,11018017,-795,0,1757402092,15202.161139119991,118.8644739299998,50709.93649944 2025-09-09,07:14:54.000,252,11017900,-795,0,1757402093,15202.154402809996,119.00545653000154,50710.01335776 2025-09-09,07:14:55.000,252,11017892,-795,0,1757402094,15202.12745757,119.1111934799992,50709.95047368001 2025-09-09,07:14:56.000,252,11018201,-795,0,1757402095,15202.161139119991,119.03365304999897,50710.0622676 2025-09-09,07:14:57.000,252,11018005,-795,0,1757402096,15202.147666500001,119.06184957000369,50710.02034488001 2025-09-09,07:14:58.000,252,11018137,-795,0,1757402097,15202.188084360001,119.20988130000478,50709.957460800004 2025-09-09,07:14:59.000,252,11018222,-795,0,1757402098,15202.120721259991,119.29447086000437,50709.87361536 2025-09-09,07:15:00.000,252,11018158,-795,0,1757402099,15202.100512329991,119.28742172999773,50709.957460800004 2025-09-09,07:15:01.000,252,11018097,-795,0,1757402100,15201.99946767999,119.33676564000052,50709.91553808 2025-09-09,07:15:02.000,252,11018163,-795,0,1757402101,15202.06009446999,119.51299388999905,50710.027332000005 2025-09-09,07:15:03.000,252,11018021,-795,0,1757402102,15202.134193879996,119.604632579998,50709.96444792 2025-09-09,07:15:04.000,252,11018067,-795,0,1757402103,15202.248711150001,119.57643606000056,50710.0622676 2025-09-09,07:15:05.000,252,11018211,-795,0,1757402104,15202.194820669996,119.82315560999996,50709.99938352001 2025-09-09,07:15:06.000,252,11017991,-795,0,1757402105,15202.309337940002,119.80905735000124,50709.9923964 2025-09-09,07:15:07.000,252,11018390,-795,0,1757402106,15202.295865319997,119.78790996000316,50709.94348656 2025-09-09,07:15:08.000,252,11018066,-795,0,1757402107,15202.390173660002,119.9147942999989,50710.125151680004 2025-09-09,07:15:09.000,252,11018256,-795,0,1757402108,15202.356492109997,119.8795486500021,50710.027332000005 2025-09-09,07:15:10.000,252,11018104,-795,0,1757402109,15202.437327829997,119.77381170000444,50709.978422160006 2025-09-09,07:15:11.000,252,11017964,-795,0,1757402110,15202.497954619997,119.97823647000041,50709.89457672 2025-09-09,07:15:12.000,252,11018091,-795,0,1757402111,15202.545108789993,119.96413821000169,50710.13912592001 2025-09-09,07:15:13.000,252,11017988,-795,0,1757402112,15202.578790339998,120.08397341999807,50709.95047368001 2025-09-09,07:15:14.000,252,11018151,-795,0,1757402113,15202.652889749988,120.0275803800032,50709.957460800004 2025-09-09,07:15:15.000,252,11018095,-795,0,1757402114,15202.619208199998,120.03462951000256,50709.93649944 2025-09-09,07:15:16.000,252,11018224,-795,0,1757402115,15202.706780229993,120.13331733000086,50709.93649944 2025-09-09,07:15:17.000,252,11018281,-795,0,1757402116,15202.760670709999,120.21085776000109,50709.978422160006 2025-09-09,07:15:18.000,252,11017980,-795,0,1757402117,15202.713516539989,120.30249645000004,50709.957460800004 2025-09-09,07:15:19.000,252,11018226,-795,0,1757402118,15202.726989159994,120.31659470999875,50710.027332000005 2025-09-09,07:15:20.000,252,11018103,-795,0,1757402119,15202.767407019994,120.04167864000192,50710.04130624 2025-09-09,07:15:21.000,252,11018113,-795,0,1757402120,15202.733725469989,120.18266124000365,50709.98540928 2025-09-09,07:15:22.000,252,11018143,-795,0,1757402121,15202.794352259989,120.24610340999789,50710.076241840005 2025-09-09,07:15:23.000,252,11018203,-795,0,1757402122,15202.908869529994,120.1756121100043,50710.076241840005 2025-09-09,07:15:24.000,252,11018095,-795,0,1757402123,15202.95602369999,120.26020167000388,50710.11816456001 2025-09-09,07:15:25.000,252,11017897,-795,0,1757402124,15203.050332039995,120.18971037000301,50709.90156384001 2025-09-09,07:15:26.000,252,11018168,-795,0,1757402125,15203.110958829995,120.19675950000237,50709.94348656 2025-09-09,07:15:27.000,252,11018268,-795,0,1757402126,15203.171585619995,120.34479123000347,50710.08322896 2025-09-09,07:15:28.000,252,11017919,-795,0,1757402127,15203.191794549995,120.24610340999789,50709.96444792 2025-09-09,07:15:29.000,252,11018259,-795,0,1757402128,15203.17832192999,120.14036646000022,50709.908550960005 2025-09-09,07:15:30.000,252,11018110,-795,0,1757402129,15203.15811299999,120.20380863000173,50709.99938352001 2025-09-09,07:15:31.000,252,11018003,-795,0,1757402130,15203.24568503,120.3095455799994,50709.78278280001 2025-09-09,07:15:32.000,252,11018199,-795,0,1757402131,15203.252421339996,120.05577690000064,50709.90156384001 2025-09-09,07:15:33.000,252,11018049,-795,0,1757402132,15203.360202299991,120.06987515999936,50710.03431912 2025-09-09,07:15:34.000,252,11018029,-795,0,1757402133,15203.420829089991,120.07692428999871,50709.92252520001 2025-09-09,07:15:35.000,252,11018141,-795,0,1757402134,15203.488192190001,120.0275803800032,50709.95047368001 2025-09-09,07:15:36.000,252,11018059,-795,0,1757402135,15203.528610050002,119.99938385999849,50709.91553808 2025-09-09,07:15:37.000,252,11018194,-795,0,1757402136,15203.602709459992,119.8161064800006,50709.94348656 2025-09-09,07:15:38.000,252,11018105,-795,0,1757402137,15203.690281490002,119.73151692000101,50710.04829336001 2025-09-09,07:15:39.000,252,11018107,-795,0,1757402138,15203.697017799997,119.64692736000143,50709.83867976 2025-09-09,07:15:40.000,252,11018056,-795,0,1757402139,15203.798062449998,119.69627127000422,50709.82470552 2025-09-09,07:15:41.000,252,11018174,-795,0,1757402140,15203.771117209988,119.48479737000162,50709.76880856 2025-09-09,07:15:42.000,252,11018299,-795,0,1757402141,15203.872161859988,119.4706991100029,50709.789769920004 2025-09-09,07:15:43.000,252,11018049,-795,0,1757402142,15203.865425549993,119.41430607000075,50709.83867976 2025-09-09,07:15:44.000,252,11018112,-795,0,1757402143,15204.05404222999,119.2592252100003,50709.88060248001 2025-09-09,07:15:45.000,252,11018151,-795,0,1757402144,15204.18203212,119.30856912000309,50709.95047368001 2025-09-09,07:15:46.000,252,11018069,-795,0,1757402145,15204.22244998,119.12529173999792,50709.89457672 2025-09-09,07:15:47.000,252,11017998,-795,0,1757402146,15204.12140533,119.0477513099977,50709.87361536 2025-09-09,07:15:48.000,252,11018145,-795,0,1757402147,15204.310022009995,118.90676871000323,50709.80374416001 2025-09-09,07:15:49.000,252,11018190,-795,0,1757402148,15204.289813079995,118.89971958000388,50709.87361536 2025-09-09,07:15:50.000,252,11017988,-755,0,1757402149,15204.41780296999,118.7305404600047,50709.91553808 2025-09-09,07:15:51.000,252,11018168,-795,0,1757402150,15204.249395219995,118.7305404600047,50709.8177184 2025-09-09,07:15:52.000,252,11018184,-795,0,1757402151,15204.330230939995,118.63890176999848,50709.84566688 2025-09-09,07:15:53.000,252,11018280,-795,0,1757402152,15204.37738510999,118.44152613000188,50709.957460800004 2025-09-09,07:15:54.000,252,11017944,-795,0,1757402153,15204.518847619991,118.49791917000402,50709.71291160001 2025-09-09,07:15:55.000,252,11018109,-795,0,1757402154,15204.471693449996,118.28644527000142,50710.00637064 2025-09-09,07:15:56.000,252,11017896,-795,0,1757402155,15204.44474821,118.21595397000056,50709.88060248001 2025-09-09,07:15:57.000,252,11017950,-795,0,1757402156,15204.471693449996,118.2723470100027,50709.98540928 2025-09-09,07:15:58.000,252,11018108,-795,0,1757402157,15204.451484519996,118.13841354000033,50709.98540928 2025-09-09,07:15:59.000,252,11018008,-795,0,1757402158,15204.43801189999,118.16661005999777,50709.8177184 2025-09-09,07:16:00.000,252,11018063,-795,0,1757402159,15204.491902379996,118.01857833000395,50709.810731280006 2025-09-09,07:16:01.000,252,11018121,-795,0,1757402160,15204.41780296999,118.11726615000225,50709.929512320006 2025-09-09,07:16:02.000,252,11018070,-795,0,1757402161,15204.52558393,118.0608731100001,50709.95047368001 2025-09-09,07:16:03.000,252,11018037,-795,0,1757402162,15204.46495714,118.07497136999882,50709.908550960005 2025-09-09,07:16:04.000,252,11018184,-795,0,1757402163,15204.47842975999,117.94808703000308,50709.978422160006 2025-09-09,07:16:05.000,252,11018049,-795,0,1757402164,15204.44474821,117.98333267999988,50709.957460800004 2025-09-09,07:16:06.000,252,11018115,-795,0,1757402165,15204.41780296999,118.05382398000074,50709.69893736 2025-09-09,07:16:07.000,252,11017988,-795,0,1757402166,15204.471693449996,118.01152920000459,50709.789769920004 2025-09-09,07:16:08.000,252,11018131,-795,0,1757402167,15204.451484519996,118.14546266999969,50709.92252520001 2025-09-09,07:16:09.000,252,11018064,-795,0,1757402168,15204.46495714,118.11021702000289,50709.94348656 2025-09-09,07:16:10.000,252,11018112,-795,0,1757402169,15204.42453928,118.05382398000074,50709.92252520001 2025-09-09,07:16:11.000,252,11018234,-795,0,1757402170,15204.48516607,118.20185571000184,50709.84566688 2025-09-09,07:16:12.000,252,11018066,-795,0,1757402171,15204.431275589995,118.15251179999905,50710.06925472001 2025-09-09,07:16:13.000,252,11018224,-795,0,1757402172,15204.451484519996,118.2089048400012,50710.02034488001 2025-09-09,07:16:14.000,252,11018080,-795,0,1757402173,15204.47842975999,118.23710135999863,50710.04130624 2025-09-09,07:16:15.000,252,11018061,-795,0,1757402174,15204.411066659995,118.15251179999905,50709.978422160006 2025-09-09,07:16:16.000,252,11018034,-795,0,1757402175,15204.512111309996,118.34283831000357,50709.8875896 2025-09-09,07:16:17.000,252,11018261,-795,0,1757402176,15204.599683339991,118.28644527000142,50710.03431912 2025-09-09,07:16:18.000,252,11017960,-795,0,1757402177,15204.599683339991,118.21595397000056,50710.04130624 2025-09-09,07:16:19.000,252,11017941,-795,0,1757402178,15204.579474409991,118.48382090999803,50710.01335776 2025-09-09,07:16:20.000,252,11018384,-795,0,1757402179,15204.727673230002,118.34283831000357,50709.83867976 2025-09-09,07:16:21.000,252,11018030,-795,0,1757402180,15204.579474409991,118.37103483000101,50709.90156384001 2025-09-09,07:16:22.000,252,11018206,-795,0,1757402181,15204.754618469997,118.46267351999995,50709.957460800004 2025-09-09,07:16:23.000,252,11018287,-795,0,1757402182,15204.640101199991,118.36398570000165,50710.027332000005 2025-09-09,07:16:24.000,252,11018132,-795,0,1757402183,15204.693991679997,118.59660699000233,50710.11816456001 2025-09-09,07:16:25.000,252,11018163,-795,0,1757402184,15204.727673230002,118.49791917000402,50710.03431912 2025-09-09,07:16:26.000,252,11018150,-795,0,1757402185,15204.687255370001,118.62480350999977,50710.06925472001 2025-09-09,07:16:27.000,252,11018037,-795,0,1757402186,15204.727673230002,118.52611569000146,50710.04130624 2025-09-09,07:16:28.000,252,11018320,-795,0,1757402187,15204.693991679997,118.63185263999912,50710.00637064 2025-09-09,07:16:29.000,252,11017993,-795,0,1757402188,15204.808508950002,118.66004916000384,50710.2718812 2025-09-09,07:16:30.000,252,11018112,-795,0,1757402189,15204.687255370001,118.70234393999999,50710.18104864 2025-09-09,07:16:31.000,252,11018223,-795,0,1757402190,15204.781563709992,118.70939306999935,50710.10419032 2025-09-09,07:16:32.000,252,11018021,-795,0,1757402191,15204.734409539997,118.82217915000365,50710.11117744 2025-09-09,07:16:33.000,252,11017927,-795,0,1757402192,15204.882608359992,118.84332654000173,50710.243932720005 2025-09-09,07:16:34.000,252,11018099,-795,0,1757402193,15204.956707769998,118.72349132999807,50710.15310016 2025-09-09,07:16:35.000,252,11018025,-795,0,1757402194,15205.024070869993,118.8010317599983,50710.20201 2025-09-09,07:16:36.000,252,11018212,-795,0,1757402195,15205.118379209998,118.83627741000237,50710.362713760005 2025-09-09,07:16:37.000,252,11018242,-795,0,1757402196,15205.104906589993,118.85037567000109,50710.21598424001 2025-09-09,07:16:38.000,252,11018175,-795,0,1757402197,15205.077961349998,118.89267045000452,50710.195022880005 2025-09-09,07:16:39.000,252,11018226,-795,0,1757402198,15205.145324449993,118.89267045000452,50710.25790696001 2025-09-09,07:16:40.000,252,11018022,-795,0,1757402199,15205.111642899989,118.92791610000131,50710.125151680004 2025-09-09,07:16:41.000,252,11018114,-795,0,1757402200,15205.172269689989,118.97021088000474,50710.18803576001 2025-09-09,07:16:42.000,252,11018108,-795,0,1757402201,15205.327204819994,118.9772600100041,50710.25790696001 2025-09-09,07:16:43.000,252,11018340,-795,0,1757402202,15205.219423859999,119.00545653000154,50710.21598424001 2025-09-09,07:16:44.000,252,11017974,-795,0,1757402203,15205.33394112999,119.02660391999962,50710.22995848 2025-09-09,07:16:45.000,252,11018353,-795,0,1757402204,15205.306995889994,118.87857218999852,50710.22297136 2025-09-09,07:16:46.000,252,11018150,-795,0,1757402205,15205.3810953,118.99135827000282,50710.11816456001 2025-09-09,07:16:47.000,252,11018112,-795,0,1757402206,15205.29352326999,119.09004609000112,50710.21598424001 2025-09-09,07:16:48.000,252,11018096,-795,0,1757402207,15205.367622679994,118.95611261999875,50710.11117744 2025-09-09,07:16:49.000,252,11018116,-795,0,1757402208,15205.387831609994,118.84332654000173,50710.11117744 2025-09-09,07:16:50.000,252,11018178,-795,0,1757402209,15205.488876259995,118.89267045000452,50710.0622676 2025-09-09,07:16:51.000,252,11018230,-795,0,1757402210,15205.529294119995,118.75873698000214,50710.00637064 2025-09-09,07:16:52.000,252,11018062,-795,0,1757402211,15205.57644828999,118.8010317599983,50710.13912592001 2025-09-09,07:16:53.000,252,11018050,-795,0,1757402212,15205.569711979995,118.70234393999999,50710.20899712 2025-09-09,07:16:54.000,252,11017870,-795,0,1757402213,15205.630338769995,118.68824568000127,50710.195022880005 2025-09-09,07:16:55.000,252,11018258,-795,0,1757402214,15205.69770186999,118.66004916000384,50709.99938352001 2025-09-09,07:16:56.000,252,11018218,-795,0,1757402215,15205.825691760001,118.52611569000146,50710.22297136 2025-09-09,07:16:57.000,252,11018021,-795,0,1757402216,15205.778537589991,118.42742787000316,50710.22995848 2025-09-09,07:16:58.000,252,11018021,-795,0,1757402217,15205.731383419996,118.4556243900006,50710.146113040006 2025-09-09,07:16:59.000,252,11018110,-795,0,1757402218,15205.69770186999,118.39923134999844,50710.125151680004 2025-09-09,07:17:00.000,252,11018144,-795,0,1757402219,15205.72464711,118.32169091999822,50710.2718812 2025-09-09,07:17:01.000,252,11018148,-715,0,1757402220,15205.771801279996,118.21595397000056,50710.0622676 2025-09-09,07:17:02.000,252,11018217,-795,0,1757402221,15205.751592349996,118.18070832000376,50710.27886832 2025-09-09,07:17:03.000,252,11017949,-795,0,1757402222,15205.738119729991,118.11021702000289,50710.20201 2025-09-09,07:17:04.000,252,11018209,-795,0,1757402223,15205.717910799991,118.15251179999905,50710.2718812 2025-09-09,07:17:05.000,252,11018309,-795,0,1757402224,15205.7852739,118.07497136999882,50710.32079104 2025-09-09,07:17:06.000,252,11018155,-795,0,1757402225,15205.76506497,118.01152920000459,50710.20899712 2025-09-09,07:17:07.000,252,11018265,-795,0,1757402226,15205.711174489996,117.87054660000285,50710.47450768001 2025-09-09,07:17:08.000,252,11018064,-795,0,1757402227,15205.798746519991,117.94808703000308,50710.30681680001 2025-09-09,07:17:09.000,252,11018211,-795,0,1757402228,15205.792010209996,117.80710443000135,50710.39764936 2025-09-09,07:17:10.000,252,11018105,-795,0,1757402229,15205.852636999996,117.80710443000135,50710.23694560001 2025-09-09,07:17:11.000,252,11018093,-795,0,1757402230,15205.832428069996,117.8141535600007,50710.18104864 2025-09-09,07:17:12.000,252,11018204,-795,0,1757402231,15205.899791169992,117.63087618000282,50710.23694560001 2025-09-09,07:17:13.000,252,11018079,-795,0,1757402232,15205.758328659991,117.63087618000282,50710.41861072 2025-09-09,07:17:14.000,252,11018230,-795,0,1757402233,15205.805482830001,117.45464793000428,50710.28585544001 2025-09-09,07:17:15.000,252,11018130,-795,0,1757402234,15205.906527480001,117.49694271000044,50710.432584960006 2025-09-09,07:17:16.000,252,11017996,-795,0,1757402235,15205.832428069996,117.46169706000364,50710.39066224 2025-09-09,07:17:17.000,252,11018057,-795,0,1757402236,15205.845900690001,117.48284445000172,50710.432584960006 2025-09-09,07:17:18.000,252,11018198,-795,0,1757402237,15205.805482830001,117.44759879999765,50710.34873952 2025-09-09,07:17:19.000,252,11018139,-795,0,1757402238,15205.771801279996,117.47579532000236,50710.39066224 2025-09-09,07:17:20.000,252,11017982,-795,0,1757402239,15205.845900690001,117.37710750000406,50710.42559784001 2025-09-09,07:17:21.000,252,11018172,-795,0,1757402240,15205.839164379991,117.27841967999848,50710.33476528001 2025-09-09,07:17:22.000,252,11018021,-795,0,1757402241,15205.845900690001,117.39120576000278,50710.481494800006 2025-09-09,07:17:23.000,252,11018105,-795,0,1757402242,15205.899791169992,117.31366533000255,50710.45354632001 2025-09-09,07:17:24.000,252,11018162,-795,0,1757402243,15205.778537589991,117.29956707000383,50710.50944328 2025-09-09,07:17:25.000,252,11017985,-795,0,1757402244,15205.758328659991,117.41940228000021,50710.50245616001 2025-09-09,07:17:26.000,252,11018122,-795,0,1757402245,15205.711174489996,117.24317403000168,50710.362713760005 2025-09-09,07:17:27.000,252,11018113,-795,0,1757402246,15205.650547699996,117.20792838000489,50710.39066224 2025-09-09,07:17:28.000,252,11018126,-795,0,1757402247,15205.711174489996,117.24317403000168,50710.4465592 2025-09-09,07:17:29.000,252,11018118,-795,0,1757402248,15205.650547699996,117.24317403000168,50710.35572664001 2025-09-09,07:17:30.000,252,11018073,-795,0,1757402249,15205.63707507999,117.39825489000214,50710.39764936 2025-09-09,07:17:31.000,252,11018057,-795,0,1757402250,15205.51582149999,117.36300923999806,50710.243932720005 2025-09-09,07:17:32.000,252,11018019,-795,0,1757402251,15205.610129839995,117.36300923999806,50710.3417524 2025-09-09,07:17:33.000,252,11018020,-795,0,1757402252,15205.60339353,117.3700583700047,50710.25091984 2025-09-09,07:17:34.000,252,11018125,-795,0,1757402253,15205.50234888,117.41235315000085,50710.41861072 2025-09-09,07:17:35.000,252,11017894,-795,0,1757402254,15205.468667329995,117.46169706000364,50710.530404640005 2025-09-09,07:17:36.000,252,11017985,-795,0,1757402255,15205.448458399995,117.49694271000044,50710.40463648001 2025-09-09,07:17:37.000,252,11018047,-795,0,1757402256,15205.40130423,117.64497444000153,50710.45354632001 2025-09-09,07:17:38.000,252,11018083,-795,0,1757402257,15205.3810953,117.69431835000432,50710.47450768001 2025-09-09,07:17:39.000,252,11018040,-795,0,1757402258,15205.347413749994,117.79300617000263,50710.48848192 2025-09-09,07:17:40.000,252,11018234,-795,0,1757402259,15205.327204819994,117.92693963999773,50710.53739176 2025-09-09,07:17:41.000,252,11018158,-795,0,1757402260,15205.320468509999,117.9621852900018,50710.460533440004 2025-09-09,07:17:42.000,252,11018003,-795,0,1757402261,15205.45519470999,118.08202049999818,50710.5164304 2025-09-09,07:17:43.000,252,11018069,-795,0,1757402262,15205.36088637,118.1736591900044,50710.43957208 2025-09-09,07:17:44.000,252,11018266,-795,0,1757402263,15205.192478619989,118.25119962000463,50710.481494800006 2025-09-09,07:17:45.000,252,11018229,-795,0,1757402264,15205.165533379994,118.3075926599995,50710.50245616001 2025-09-09,07:17:46.000,252,11018008,-795,0,1757402265,15205.33394112999,118.3075926599995,50710.67713416 2025-09-09,07:17:47.000,252,11018229,-795,0,1757402266,15205.34067744,118.49791917000402,50710.62123720001 2025-09-09,07:17:48.000,252,11018226,-795,0,1757402267,15205.41477684999,118.50496830000338,50710.70508264 2025-09-09,07:17:49.000,252,11018122,-795,0,1757402268,15205.488876259995,118.65300003000448,50710.64219856001 2025-09-09,07:17:50.000,252,11017987,-795,0,1757402269,15205.54276674,118.62480350999977,50710.57232736001 2025-09-09,07:17:51.000,252,11018210,-795,0,1757402270,15205.52255781,118.68119655000191,50710.39764936 2025-09-09,07:17:52.000,252,11018110,-795,0,1757402271,15205.589920909995,118.82217915000365,50710.67713416 2025-09-09,07:17:53.000,252,11018198,-795,0,1757402272,15205.650547699996,118.77283524000086,50710.55136600001 2025-09-09,07:17:54.000,252,11018077,-795,0,1757402273,15205.717910799991,118.7657861100015,50710.67713416 2025-09-09,07:17:55.000,252,11018080,-795,0,1757402274,15205.74485604,118.95611261999875,50710.73303112 2025-09-09,07:17:56.000,252,11018049,-795,0,1757402275,15205.818955449991,118.99840740000218,50710.52341752001 2025-09-09,07:17:57.000,252,11018128,-795,0,1757402276,15205.845900690001,119.0477513099977,50710.67713416 2025-09-09,07:17:58.000,252,11017976,-795,0,1757402277,15205.893054859996,119.1111934799992,50710.726044 2025-09-09,07:17:59.000,252,11018246,-755,0,1757402278,15205.852636999996,119.16758652000135,50710.69110840001 2025-09-09,07:18:00.000,252,11018177,-795,0,1757402279,15206.007572130002,119.16053739000199,50710.600275840006 2025-09-09,07:18:01.000,252,11018241,-795,0,1757402280,15206.014308439997,119.31561825000244,50710.67014704001 2025-09-09,07:18:02.000,252,11018159,-795,0,1757402281,15206.041253679992,119.21693043000414,50710.71905688001 2025-09-09,07:18:03.000,252,11018122,-795,0,1757402282,15206.007572130002,119.27332346999901,50710.77495384 2025-09-09,07:18:04.000,252,11018076,-795,0,1757402283,15206.068198920002,119.21693043000414,50710.74001824001 2025-09-09,07:18:05.000,252,11017987,-795,0,1757402284,15206.169243570002,119.3226673800018,50710.71206976 2025-09-09,07:18:06.000,252,11018174,-795,0,1757402285,15206.081671539992,119.30856912000309,50710.6561728 2025-09-09,07:18:07.000,252,11018108,-795,0,1757402286,15206.115353089997,119.28742172999773,50710.698095520005 2025-09-09,07:18:08.000,252,11018173,-795,0,1757402287,15206.142298329993,119.38610955000331,50710.698095520005 2025-09-09,07:18:09.000,252,11018144,-795,0,1757402288,15206.128825710002,119.3720112900046,50710.54437888 2025-09-09,07:18:10.000,252,11018073,-795,0,1757402289,15206.095144159997,119.29447086000437,50710.600275840006 2025-09-09,07:18:11.000,252,11018109,-795,0,1757402290,15206.101880469992,119.34381476999988,50710.60726296 2025-09-09,07:18:12.000,252,11017927,-795,0,1757402291,15206.250079289988,119.33676564000052,50710.64219856001 2025-09-09,07:18:13.000,252,11018092,-795,0,1757402292,15206.290497149988,119.26627433999965,50710.64219856001 2025-09-09,07:18:14.000,252,11018098,-795,0,1757402293,15206.277024529998,119.26627433999965,50710.61425008 2025-09-09,07:18:15.000,252,11017967,-795,0,1757402294,15206.283760839993,119.23807782000222,50710.726044 2025-09-09,07:18:16.000,252,11018248,-795,0,1757402295,15206.229870359988,119.14643913000327,50710.6561728 2025-09-09,07:18:17.000,252,11018108,-795,0,1757402296,15206.391541799989,119.21693043000414,50710.5863016 2025-09-09,07:18:18.000,252,11018195,-795,0,1757402297,15206.418487039999,119.13939000000391,50710.579314480005 2025-09-09,07:18:19.000,252,11018103,-795,0,1757402298,15206.499322759999,119.0759478300024,50710.69110840001 2025-09-09,07:18:20.000,252,11018225,-795,0,1757402299,15206.62057634,119.13234087000455,50710.649185680006 2025-09-09,07:18:21.000,252,11018026,-795,0,1757402300,15206.57342216999,118.97021088000474,50710.55835312 2025-09-09,07:18:22.000,252,11018035,-795,0,1757402301,15206.65425788999,118.97021088000474,50710.68412128 2025-09-09,07:18:23.000,252,11018298,-795,0,1757402302,15206.67446681999,118.89971958000388,50710.62123720001 2025-09-09,07:18:24.000,252,11018165,-795,0,1757402303,15206.73509360999,118.80808088999765,50710.67014704001 2025-09-09,07:18:25.000,252,11018143,-795,0,1757402304,15206.78224778,118.7305404600047,50710.69110840001 2025-09-09,07:18:26.000,252,11018174,-795,0,1757402305,15206.84287457,118.69529481000063,50710.78194096 2025-09-09,07:18:27.000,252,11018100,-795,0,1757402306,15206.85634718999,118.66004916000384,50710.68412128 2025-09-09,07:18:28.000,252,11018009,-795,0,1757402307,15206.89676504999,118.56841047000489,50710.78892808001 2025-09-09,07:18:29.000,252,11018117,-795,0,1757402308,15206.957391839991,118.4203787400038,50710.77495384 2025-09-09,07:18:30.000,252,11018135,-795,0,1757402309,15206.869819809996,118.4062804799978,50710.8308508 2025-09-09,07:18:31.000,252,11018018,-795,0,1757402310,15206.910237669996,118.23005222999927,50710.6561728 2025-09-09,07:18:32.000,252,11018221,-795,0,1757402311,15206.930446599996,118.2723470100027,50710.795915200004 2025-09-09,07:18:33.000,252,11018106,-795,0,1757402312,15206.890028739996,118.11021702000289,50710.80988944001 2025-09-09,07:18:34.000,252,11018215,-795,0,1757402313,15206.8630835,118.25119962000463,50710.73303112 2025-09-09,07:18:35.000,252,11018002,-795,0,1757402314,15206.72162099,117.97628355000052,50710.73303112 2025-09-09,07:18:36.000,252,11018090,-795,0,1757402315,15206.90350136,117.99038180999923,50710.76097960001 2025-09-09,07:18:37.000,252,11018123,-795,0,1757402316,15206.81592932999,117.88464486000157,50710.69110840001 2025-09-09,07:18:38.000,252,11018164,-795,0,1757402317,15206.910237669996,117.65907270000025,50710.94264472 2025-09-09,07:18:39.000,252,11018150,-795,0,1757402318,15206.77551146999,117.73661313000048,50710.70508264 2025-09-09,07:18:40.000,252,11018083,-795,0,1757402319,15206.80245671,117.72251487000176,50710.77495384 2025-09-09,07:18:41.000,252,11018091,-795,0,1757402320,15206.65425788999,117.6167779200041,50710.71206976 2025-09-09,07:18:42.000,252,11018163,-795,0,1757402321,15206.63404895999,117.52513922999788,50710.78194096 2025-09-09,07:18:43.000,252,11018269,-795,0,1757402322,15206.58015848,117.468746190003,50710.900722 2025-09-09,07:18:44.000,252,11018108,-795,0,1757402323,15206.539740619999,117.46169706000364,50710.99155456 2025-09-09,07:18:45.000,252,11017939,-795,0,1757402324,15206.49258644999,117.6167779200041,50710.82386368 2025-09-09,07:18:46.000,252,11018119,-795,0,1757402325,15206.51279537999,117.57448314000067,50710.89373488 2025-09-09,07:18:47.000,252,11018102,-795,0,1757402326,15206.405014419994,117.53923749000387,50710.8308508 2025-09-09,07:18:48.000,252,11017930,-795,0,1757402327,15206.384805489994,117.4053040200015,50710.92168336 2025-09-09,07:18:49.000,252,11018287,-795,0,1757402328,15206.256815599998,117.43350053999893,50710.816876560006 2025-09-09,07:18:50.000,252,11018075,-795,0,1757402329,15206.270288219988,117.51104096999916,50711.01251592 2025-09-09,07:18:51.000,252,11018081,-795,0,1757402330,15206.142298329993,117.5674340100013,50710.914696240005 2025-09-09,07:18:52.000,252,11018244,-795,0,1757402331,15206.169243570002,117.53218836000451,50710.80988944001 2025-09-09,07:18:53.000,252,11018040,-795,0,1757402332,15206.135562019997,117.59563052999874,50710.97758032001 2025-09-09,07:18:54.000,252,11018202,-795,0,1757402333,15206.115353089997,117.6167779200041,50710.9705932 2025-09-09,07:18:55.000,252,11018069,-795,0,1757402334,15206.047989990002,117.67317095999897,50710.83783792001 2025-09-09,07:18:56.000,252,11018264,-795,0,1757402335,15206.041253679992,117.58153227000003,50711.05443864001 2025-09-09,07:18:57.000,252,11018264,-795,0,1757402336,15205.913263789997,117.76480964999791,50710.87277352 2025-09-09,07:18:58.000,252,11018083,-795,0,1757402337,15205.913263789997,117.73661313000048,50710.816876560006 2025-09-09,07:18:59.000,252,11018123,-795,0,1757402338,15205.960417959992,117.7507113899992,50710.99854168 2025-09-09,07:19:00.000,252,11018179,-795,0,1757402339,15205.893054859996,117.76480964999791,50711.13828408 2025-09-09,07:19:01.000,252,11017989,-795,0,1757402340,15205.960417959992,117.80005530000199,50710.87976064 2025-09-09,07:19:02.000,252,11018163,-795,0,1757402341,15205.886318550001,117.77890791000391,50710.97758032001 2025-09-09,07:19:03.000,252,11018272,-795,0,1757402342,15205.812219139996,117.90579224999965,50710.94963184 2025-09-09,07:19:04.000,252,11018157,-795,0,1757402343,15205.751592349996,117.9621852900018,50710.97758032001 2025-09-09,07:19:05.000,252,11018092,-795,0,1757402344,15205.70443818,117.93398877000436,50710.97758032001 2025-09-09,07:19:06.000,252,11018194,-795,0,1757402345,15205.589920909995,118.01152920000459,50710.984567440006 2025-09-09,07:19:07.000,252,11018003,-795,0,1757402346,15205.509085189995,117.94103790000372,50710.97758032001 2025-09-09,07:19:08.000,252,11017976,-795,0,1757402347,15205.48213995,118.01857833000395,50711.033477280005 2025-09-09,07:19:09.000,252,11018054,-795,0,1757402348,15205.41477684999,117.89874312000029,50711.14527120001 2025-09-09,07:19:10.000,252,11018117,-795,0,1757402349,15205.34067744,118.11726615000225,50710.88674776001 2025-09-09,07:19:11.000,252,11018121,-795,0,1757402350,15205.300259579999,118.24415048999799,50710.87976064 2025-09-09,07:19:12.000,252,11018092,-795,0,1757402351,15205.44172209,118.30054353000014,50711.08937424 2025-09-09,07:19:13.000,252,11018099,-795,0,1757402352,15205.266578029994,118.38513308999973,50711.06841288 2025-09-09,07:19:14.000,252,11018290,-795,0,1757402353,15205.199214929999,118.51201743000274,50710.90770912001 2025-09-09,07:19:15.000,252,11018196,-795,0,1757402354,15205.239632789999,118.59660699000233,50710.900722 2025-09-09,07:19:16.000,252,11018190,-795,0,1757402355,15205.219423859999,118.70234393999999,50711.033477280005 2025-09-09,07:19:17.000,252,11018046,-795,0,1757402356,15205.205951239994,118.68824568000127,50710.963606080004 2025-09-09,07:19:18.000,252,11017915,-795,0,1757402357,15205.239632789999,118.85037567000109,50711.12430984001 2025-09-09,07:19:19.000,252,11018249,-795,0,1757402358,15205.253105409989,118.99135827000282,50710.90770912001 2025-09-09,07:19:20.000,252,11018307,-795,0,1757402359,15205.219423859999,118.84332654000173,50711.20815528 2025-09-09,07:19:21.000,252,11017928,-795,0,1757402360,15205.152060759989,119.09709522000048,50711.09636136001 2025-09-09,07:19:22.000,252,11017939,-795,0,1757402361,15205.367622679994,119.18873390999943,50711.131296960004 2025-09-09,07:19:23.000,252,11018017,-795,0,1757402362,15205.259841719999,119.13939000000391,50711.09636136001 2025-09-09,07:19:24.000,252,11018164,-795,0,1757402363,15205.145324449993,119.34381476999988,50711.08937424 2025-09-09,07:19:25.000,252,11017895,-795,0,1757402364,15205.31373219999,119.57643606000056,50711.07540000001 2025-09-09,07:19:26.000,252,11017992,-795,0,1757402365,15205.43498577999,119.42840432999947,50710.99155456 2025-09-09,07:19:27.000,252,11018209,-795,0,1757402366,15205.34067744,119.49889563000033,50710.95661896001 2025-09-09,07:19:28.000,252,11018072,-795,0,1757402367,15205.428249469995,119.5693869300012,50711.082387120005 2025-09-09,07:19:29.000,252,11018306,-795,0,1757402368,15205.55623935999,119.56233780000184,50710.94963184 2025-09-09,07:19:30.000,252,11018290,-795,0,1757402369,15205.56297567,119.41430607000075,50710.9705932 2025-09-09,07:19:31.000,252,11018178,-795,0,1757402370,15205.569711979995,119.5693869300012,50710.78892808001 2025-09-09,07:19:32.000,252,11018148,-795,0,1757402371,15205.731383419996,119.61168171000463,50710.90770912001 2025-09-09,07:19:33.000,252,11018059,-795,0,1757402372,15205.70443818,119.62577997000335,50711.08937424 2025-09-09,07:19:34.000,252,11018014,-795,0,1757402373,15205.650547699996,119.64692736000143,50710.94264472 2025-09-09,07:19:35.000,252,11017991,-795,0,1757402374,15205.68422925,119.49889563000033,50710.99155456 2025-09-09,07:19:36.000,252,11018248,-795,0,1757402375,15205.778537589991,119.5693869300012,50711.00552880001 2025-09-09,07:19:37.000,252,11018145,-795,0,1757402376,15205.630338769995,119.52004301999841,50711.08937424 2025-09-09,07:19:38.000,252,11018117,-795,0,1757402377,15205.859373309991,119.42135520000011,50710.97758032001 2025-09-09,07:19:39.000,252,11018274,-795,0,1757402378,15205.68422925,119.43545345999883,50710.97758032001 2025-09-09,07:19:40.000,252,11018188,-795,0,1757402379,15205.67749293999,119.33676564000052,50711.082387120005 2025-09-09,07:19:41.000,252,11018241,-795,0,1757402380,15205.64381139,119.29447086000437,50710.9705932 2025-09-09,07:19:42.000,252,11017878,-795,0,1757402381,15205.64381139,119.28742172999773,50710.963606080004 2025-09-09,07:19:43.000,252,11018040,-795,0,1757402382,15205.670756629996,119.3226673800018,50710.914696240005 2025-09-09,07:19:44.000,252,11018048,-795,0,1757402383,15205.630338769995,119.29447086000437,50710.99155456 2025-09-09,07:19:45.000,252,11017973,-795,0,1757402384,15205.610129839995,119.28037259999837,50711.06841288 2025-09-09,07:19:46.000,252,11018089,-795,0,1757402385,15205.63707507999,119.3226673800018,50710.963606080004 2025-09-09,07:19:47.000,252,11018095,-795,0,1757402386,15205.61686614999,119.27332346999901,50710.87976064 2025-09-09,07:19:48.000,252,11018070,-795,0,1757402387,15205.68422925,119.28037259999837,50710.92168336 2025-09-09,07:19:49.000,252,11018044,-795,0,1757402388,15205.66402032,119.32971651000116,50711.06841288 2025-09-09,07:19:50.000,252,11018020,-795,0,1757402389,15205.711174489996,119.31561825000244,50711.02649016001 2025-09-09,07:19:51.000,252,11018040,-795,0,1757402390,15205.65728400999,119.21693043000414,50710.74001824001 2025-09-09,07:19:52.000,252,11018060,-795,0,1757402391,15205.711174489996,119.3579130299986,50711.02649016001 2025-09-09,07:19:53.000,252,11018221,-795,0,1757402392,15205.68422925,119.30856912000309,50710.92168336 2025-09-09,07:19:54.000,252,11018239,-795,0,1757402393,15205.731383419996,119.19578303999879,50710.92867048001 2025-09-09,07:19:55.000,252,11018106,-795,0,1757402394,15205.72464711,119.13234087000455,50710.93565760001 2025-09-09,07:19:56.000,252,11018229,-795,0,1757402395,15205.70443818,119.17463565000071,50710.93565760001 2025-09-09,07:19:57.000,252,11018249,-795,0,1757402396,15205.717910799991,119.09709522000048,50711.06841288 2025-09-09,07:19:58.000,252,11018196,-795,0,1757402397,15205.717910799991,119.20988130000478,50710.963606080004 2025-09-09,07:19:59.000,252,11017950,-795,0,1757402398,15205.711174489996,119.15348826000263,50711.07540000001 2025-09-09,07:20:00.000,252,11018377,-795,0,1757402399,15205.758328659991,119.0759478300024,50710.984567440006 2025-09-09,07:20:01.000,252,11018129,-795,0,1757402400,15205.67749293999,119.04070217999833,50710.88674776001 2025-09-09,07:20:02.000,252,11018000,-795,0,1757402401,15205.832428069996,118.98430914000346,50710.900722 2025-09-09,07:20:03.000,252,11018089,-795,0,1757402402,15205.74485604,118.98430914000346,50710.87976064 2025-09-09,07:20:04.000,252,11018165,-795,0,1757402403,15205.805482830001,118.85742480000044,50710.90770912001 2025-09-09,07:20:05.000,252,11018207,-795,0,1757402404,15205.792010209996,118.93496523000067,50710.77495384 2025-09-09,07:20:06.000,252,11018091,-795,0,1757402405,15205.7852739,118.95611261999875,50710.963606080004 2025-09-09,07:20:07.000,252,11018040,-795,0,1757402406,15205.852636999996,118.79398262999894,50710.95661896001 2025-09-09,07:20:08.000,252,11018203,-795,0,1757402407,15205.805482830001,118.79398262999894,50710.85181216 2025-09-09,07:20:09.000,252,11018017,-795,0,1757402408,15205.805482830001,118.67414742000256,50710.88674776001 2025-09-09,07:20:10.000,252,11018197,-795,0,1757402409,15205.68422925,118.70234393999999,50710.82386368 2025-09-09,07:20:11.000,252,11018057,-795,0,1757402410,15205.670756629996,118.83627741000237,50710.92168336 2025-09-09,07:20:12.000,252,11018095,-795,0,1757402411,15205.509085189995,118.62480350999977,50710.93565760001 2025-09-09,07:20:13.000,252,11018127,-795,0,1757402412,15205.48213995,118.54021395000018,50710.900722 2025-09-09,07:20:14.000,252,11018145,-795,0,1757402413,15205.50234888,118.63185263999912,50710.97758032001 2025-09-09,07:20:15.000,252,11018179,-795,0,1757402414,15205.40130423,118.58250873000361,50711.05443864001 2025-09-09,07:20:16.000,252,11018191,-795,0,1757402415,15205.367622679994,118.51201743000274,50710.92168336 2025-09-09,07:20:17.000,252,11017973,-795,0,1757402416,15205.253105409989,118.63185263999912,50710.95661896001 2025-09-09,07:20:18.000,252,11018249,-795,0,1757402417,15205.179005999998,118.77988437000022,50711.00552880001 2025-09-09,07:20:19.000,252,11018012,-795,0,1757402418,15205.172269689989,118.8010317599983,50710.95661896001 2025-09-09,07:20:20.000,252,11018136,-795,0,1757402419,15205.057752419998,118.6177543800004,50711.18719392 2025-09-09,07:20:21.000,252,11018035,-795,0,1757402420,15205.104906589993,118.6670982900032,50710.865786400005 2025-09-09,07:20:22.000,252,11018185,-795,0,1757402421,15205.037543489998,118.75168785000278,50710.94264472 2025-09-09,07:20:23.000,252,11018055,-795,0,1757402422,15204.943235149993,118.83627741000237,50711.082387120005 2025-09-09,07:20:24.000,252,11018018,-795,0,1757402423,15204.936498839998,118.9138178400026,50711.04745152 2025-09-09,07:20:25.000,252,11018305,-795,0,1757402424,15204.855663119997,119.01955479000026,50711.06142576 2025-09-09,07:20:26.000,252,11018069,-795,0,1757402425,15204.835454189997,119.10414434999984,50711.06142576 2025-09-09,07:20:27.000,252,11018038,-795,0,1757402426,15204.754618469997,119.14643913000327,50710.92867048001 2025-09-09,07:20:28.000,252,11017977,-795,0,1757402427,15204.862399429992,119.15348826000263,50710.99854168 2025-09-09,07:20:29.000,252,11018160,-795,0,1757402428,15204.801772639992,119.34381476999988,50711.0404644 2025-09-09,07:20:30.000,252,11018205,-795,0,1757402429,15204.741145849992,119.5059447599997,50711.06142576 2025-09-09,07:20:31.000,252,11018204,-795,0,1757402430,15204.768091090002,119.44250258999818,50711.17321968001 2025-09-09,07:20:32.000,252,11018242,-795,0,1757402431,15204.808508950002,119.59053431999928,50711.20815528 2025-09-09,07:20:33.000,252,11018317,-795,0,1757402432,15204.673782749996,119.70332040000358,50710.99155456 2025-09-09,07:20:34.000,252,11018232,-795,0,1757402433,15204.741145849992,119.8161064800006,50711.10334848001 2025-09-09,07:20:35.000,252,11018240,-795,0,1757402434,15204.720936919992,119.8161064800006,50711.07540000001 2025-09-09,07:20:36.000,252,11018095,-795,0,1757402435,15204.680519059992,119.93594169000426,50711.1802068 2025-09-09,07:20:37.000,252,11018019,-795,0,1757402436,15204.680519059992,120.04872777000128,50711.0404644 2025-09-09,07:20:38.000,252,11018207,-795,0,1757402437,15204.714200609997,119.97118734000105,50711.20815528 2025-09-09,07:20:39.000,252,11018073,-795,0,1757402438,15204.795036329997,120.04872777000128,50711.12430984001 2025-09-09,07:20:40.000,252,11018266,-795,0,1757402439,15204.673782749996,120.04167864000192,50711.18719392 2025-09-09,07:20:41.000,252,11018061,-795,0,1757402440,15204.720936919992,120.11216994000279,50711.00552880001 2025-09-09,07:20:42.000,252,11018057,-795,0,1757402441,15204.720936919992,120.18266124000365,50711.1103356 2025-09-09,07:20:43.000,252,11018047,-795,0,1757402442,15204.646837510001,120.2742999300026,50711.06841288 2025-09-09,07:20:44.000,252,11018159,-795,0,1757402443,15204.673782749996,120.21085776000109,50711.2151424 2025-09-09,07:20:45.000,252,11018081,-795,0,1757402444,15204.741145849992,120.3377421000041,50711.14527120001 2025-09-09,07:20:46.000,252,11018273,-795,0,1757402445,15204.667046440001,120.31659470999875,50711.23610376 2025-09-09,07:20:47.000,252,11018197,-795,0,1757402446,15204.626628580001,120.48577382999792,50711.15924544 2025-09-09,07:20:48.000,252,11018077,-795,0,1757402447,15204.619892269991,120.44347905000177,50711.11732272 2025-09-09,07:20:49.000,252,11018249,-795,0,1757402448,15204.646837510001,120.47872469999857,50711.09636136001 2025-09-09,07:20:50.000,252,11018335,-795,0,1757402449,15204.552529169996,120.48577382999792,50711.19418104001 2025-09-09,07:20:51.000,252,11018053,-795,0,1757402450,15204.532320239996,120.44347905000177,50711.12430984001 2025-09-09,07:20:52.000,252,11018119,-795,0,1757402451,15204.532320239996,120.56331425999815,50711.18719392 2025-09-09,07:20:53.000,252,11017976,-795,0,1757402452,15204.498638689991,120.63380555999902,50711.18719392 2025-09-09,07:20:54.000,252,11018070,-795,0,1757402453,15204.512111309996,120.67610034000245,50711.0404644 2025-09-09,07:20:55.000,252,11018162,-795,0,1757402454,15204.46495714,120.72544424999796,50710.914696240005 2025-09-09,07:20:56.000,252,11018404,-795,0,1757402455,15204.52558393,120.64085468999838,50710.99854168 2025-09-09,07:20:57.000,252,11018222,-795,0,1757402456,15204.552529169996,120.81003381000482,50711.01251592 2025-09-09,07:20:58.000,252,11017945,-795,0,1757402457,15204.619892269991,120.78888641999947,50711.07540000001 2025-09-09,07:20:59.000,252,11017976,-795,0,1757402458,15204.491902379996,120.85232859000098,50710.963606080004 2025-09-09,07:21:00.000,252,11018164,-795,0,1757402459,15204.687255370001,120.70429685999989,50710.99155456 2025-09-09,07:21:01.000,252,11018255,-795,0,1757402460,15204.660310129992,120.8664268499997,50711.02649016001 2025-09-09,07:21:02.000,252,11018008,-795,0,1757402461,15204.734409539997,120.85937772000034,50710.984567440006 2025-09-09,07:21:03.000,252,11018213,-795,0,1757402462,15204.592947029996,120.82413207000354,50710.99854168 2025-09-09,07:21:04.000,252,11017972,-795,0,1757402463,15204.572738099996,120.72544424999796,50711.0404644 2025-09-09,07:21:05.000,252,11018052,-795,0,1757402464,15204.626628580001,120.88052510999842,50711.01251592 2025-09-09,07:21:06.000,252,11018265,-795,0,1757402465,15204.687255370001,120.78888641999947,50710.92867048001 2025-09-09,07:21:07.000,252,11018145,-795,0,1757402466,15204.673782749996,120.90872163000313,50711.082387120005 2025-09-09,07:21:08.000,252,11018002,-795,0,1757402467,15204.687255370001,120.81003381000482,50711.09636136001 2025-09-09,07:21:09.000,252,11018014,-795,0,1757402468,15204.640101199991,120.81003381000482,50710.984567440006 2025-09-09,07:21:10.000,252,11018028,-795,0,1757402469,15204.633364889996,120.73954251000396,50711.11732272 2025-09-09,07:21:11.000,252,11018118,-795,0,1757402470,15204.653573819996,120.79593554999883,50711.02649016001 2025-09-09,07:21:12.000,252,11018252,-795,0,1757402471,15204.619892269991,120.71134598999924,50711.12430984001 2025-09-09,07:21:13.000,252,11018099,-795,0,1757402472,15204.606419650001,120.8311812000029,50711.06142576 2025-09-09,07:21:14.000,252,11018099,-795,0,1757402473,15204.714200609997,120.69019860000117,50711.082387120005 2025-09-09,07:21:15.000,252,11018100,-795,0,1757402474,15204.56600179,120.69724773000053,50711.16623256 2025-09-09,07:21:16.000,252,11018040,-795,0,1757402475,15204.505375,120.76068990000203,50711.1802068 2025-09-09,07:21:17.000,252,11018194,-795,0,1757402476,15204.471693449996,120.7183951199986,50711.1103356 2025-09-09,07:21:18.000,252,11018136,-795,0,1757402477,15204.498638689991,120.78888641999947,50711.13828408 2025-09-09,07:21:19.000,252,11018248,-795,0,1757402478,15204.52558393,120.74659164000332,50710.90770912001 2025-09-09,07:21:20.000,252,11018165,-795,0,1757402479,15204.471693449996,120.7677390300014,50711.16623256 2025-09-09,07:21:21.000,252,11018015,-795,0,1757402480,15204.471693449996,120.62675642999966,50711.09636136001 2025-09-09,07:21:22.000,252,11018166,-795,0,1757402481,15204.572738099996,120.57741252000415,50711.29200072001 2025-09-09,07:21:23.000,252,11017933,-795,0,1757402482,15204.41780296999,120.59855991000222,50710.99854168 2025-09-09,07:21:24.000,252,11018241,-795,0,1757402483,15204.512111309996,120.50692122000328,50711.131296960004 2025-09-09,07:21:25.000,252,11017968,-795,0,1757402484,15204.45822082999,120.68314947000181,50711.09636136001 2025-09-09,07:21:26.000,252,11018027,-795,0,1757402485,15204.42453928,120.57036339000479,50711.201168160005 2025-09-09,07:21:27.000,252,11018097,-795,0,1757402486,15204.37738510999,120.60560904000158,50711.152258320006 2025-09-09,07:21:28.000,252,11018045,-795,0,1757402487,15204.42453928,120.55626512999879,50711.27103936001 2025-09-09,07:21:29.000,252,11018007,-795,0,1757402488,15204.39759403999,120.65495295000437,50711.30597496 2025-09-09,07:21:30.000,252,11018146,-795,0,1757402489,15204.42453928,120.5844616500035,50711.22212952001 2025-09-09,07:21:31.000,252,11018187,-795,0,1757402490,15204.431275589995,120.53511774000071,50711.0404644 2025-09-09,07:21:32.000,252,11018291,-795,0,1757402491,15204.471693449996,120.56331425999815,50711.131296960004 2025-09-09,07:21:33.000,252,11018064,-795,0,1757402492,15204.48516607,120.46462643999985,50711.08937424 2025-09-09,07:21:34.000,252,11018009,-795,0,1757402493,15204.532320239996,120.45757731000049,50711.082387120005 2025-09-09,07:21:35.000,252,11018284,-795,0,1757402494,15204.54579286,120.51397035000264,50711.152258320006 2025-09-09,07:21:36.000,252,11018148,-795,0,1757402495,15204.592947029996,120.47872469999857,50711.07540000001 2025-09-09,07:21:37.000,252,11018111,-795,0,1757402496,15204.599683339991,120.42233166000369,50711.01251592 2025-09-09,07:21:38.000,252,11018039,-795,0,1757402497,15204.646837510001,120.53511774000071,50710.99155456 2025-09-09,07:21:39.000,252,11018036,-795,0,1757402498,15204.646837510001,120.54921599999943,50711.18719392 2025-09-09,07:21:40.000,252,11018145,-795,0,1757402499,15204.640101199991,120.4716755699992,50711.033477280005 2025-09-09,07:21:41.000,252,11017957,-795,0,1757402500,15204.660310129992,120.42938079000305,50710.84482504 2025-09-09,07:21:42.000,252,11018125,-795,0,1757402501,15204.734409539997,120.40118426999834,50710.94963184 2025-09-09,07:21:43.000,252,11018191,-795,0,1757402502,15204.619892269991,120.32364383999811,50711.131296960004 2025-09-09,07:21:44.000,252,11018274,-795,0,1757402503,15204.727673230002,120.3729877500009,50710.89373488 2025-09-09,07:21:45.000,252,11018122,-795,0,1757402504,15204.687255370001,120.38708600999962,50710.99155456 2025-09-09,07:21:46.000,252,11017989,-795,0,1757402505,15204.653573819996,120.26725080000324,50711.01950304 2025-09-09,07:21:47.000,252,11017973,-795,0,1757402506,15204.680519059992,120.38708600999962,50710.93565760001 2025-09-09,07:21:48.000,252,11017995,-795,0,1757402507,15204.707464300001,120.3095455799994,50711.152258320006 2025-09-09,07:21:49.000,252,11018156,-795,0,1757402508,15204.714200609997,120.28839819000132,50710.865786400005 2025-09-09,07:21:50.000,252,11018319,-795,0,1757402509,15204.653573819996,120.35888949000218,50710.984567440006 2025-09-09,07:21:51.000,252,11018237,-795,0,1757402510,15204.619892269991,120.2742999300026,50710.89373488 2025-09-09,07:21:52.000,252,11018022,-795,0,1757402511,15204.592947029996,120.33069297000475,50710.89373488 2025-09-09,07:21:53.000,252,11018139,-795,0,1757402512,15204.606419650001,120.20380863000173,50710.97758032001 2025-09-09,07:21:54.000,252,11018214,-795,0,1757402513,15204.512111309996,120.40118426999834,50711.23610376 2025-09-09,07:21:55.000,252,11018131,-795,0,1757402514,15204.559265479991,120.38003688000026,50711.0404644 2025-09-09,07:21:56.000,252,11018171,-795,0,1757402515,15204.56600179,120.47872469999857,50711.01950304 2025-09-09,07:21:57.000,252,11018213,-795,0,1757402516,15204.653573819996,120.46462643999985,50710.97758032001 2025-09-09,07:21:58.000,252,11018063,-795,0,1757402517,15204.559265479991,120.44347905000177,50710.94264472 2025-09-09,07:21:59.000,252,11018150,-795,0,1757402518,15204.491902379996,120.5844616500035,50710.95661896001 2025-09-09,07:22:00.000,252,11018044,-795,0,1757402519,15204.572738099996,120.59855991000222,50710.984567440006 2025-09-09,07:22:01.000,252,11018060,-795,0,1757402520,15204.34370356,120.52806861000136,50710.93565760001 2025-09-09,07:22:02.000,252,11018249,-795,0,1757402521,15204.44474821,120.54216687000007,50710.914696240005 2025-09-09,07:22:03.000,252,11018058,-795,0,1757402522,15204.586210720001,120.42233166000369,50711.05443864001 2025-09-09,07:22:04.000,252,11018286,-795,0,1757402523,15204.505375,120.50692122000328,50710.900722 2025-09-09,07:22:05.000,252,11018165,-795,0,1757402524,15204.539056549991,120.40118426999834,50710.900722 2025-09-09,07:22:06.000,252,11018189,-795,0,1757402525,15204.52558393,120.48577382999792,50710.795915200004 2025-09-09,07:22:07.000,252,11017950,-795,0,1757402526,15204.572738099996,120.49987209000392,50711.04745152 2025-09-09,07:22:08.000,252,11018218,-795,0,1757402527,15204.52558393,120.48577382999792,50710.85181216 2025-09-09,07:22:09.000,252,11018019,-795,0,1757402528,15204.518847619991,120.54921599999943,50710.77495384 2025-09-09,07:22:10.000,252,11018353,-795,0,1757402529,15204.552529169996,120.4082333999977,50710.85181216 2025-09-09,07:22:11.000,252,11018125,-795,0,1757402530,15204.552529169996,120.4716755699992,50710.85181216 2025-09-09,07:22:12.000,252,11018292,-795,0,1757402531,15204.714200609997,120.47872469999857,50710.82386368 2025-09-09,07:22:13.000,252,11017984,-795,0,1757402532,15204.680519059992,120.521019480002,50710.99155456 2025-09-09,07:22:14.000,252,11018130,-795,0,1757402533,15204.687255370001,120.53511774000071,50710.85879928001 2025-09-09,07:22:15.000,252,11018030,-795,0,1757402534,15204.633364889996,120.43642992000241,50710.82386368 2025-09-09,07:22:16.000,252,11017980,-795,0,1757402535,15204.761354779992,120.4082333999977,50710.82386368 2025-09-09,07:22:17.000,252,11018049,-795,0,1757402536,15204.613155959996,120.32364383999811,50710.92168336 2025-09-09,07:22:18.000,252,11018097,-795,0,1757402537,15204.720936919992,120.38003688000026,50710.9705932 2025-09-09,07:22:19.000,252,11018135,-795,0,1757402538,15204.754618469997,120.3377421000041,50710.78892808001 2025-09-09,07:22:20.000,252,11018054,-795,0,1757402539,15204.720936919992,120.2742999300026,50710.8308508 2025-09-09,07:22:21.000,252,11018100,-795,0,1757402540,15204.640101199991,120.26725080000324,50710.89373488 2025-09-09,07:22:22.000,252,11018004,-795,0,1757402541,15204.579474409991,120.18266124000365,50710.87976064 2025-09-09,07:22:23.000,252,11018091,-795,0,1757402542,15204.633364889996,120.33069297000475,50710.816876560006 2025-09-09,07:22:24.000,252,11018132,-795,0,1757402543,15204.592947029996,120.35888949000218,50710.99854168 2025-09-09,07:22:25.000,252,11018287,-795,0,1757402544,15204.532320239996,120.42938079000305,50710.85879928001 2025-09-09,07:22:26.000,252,11018154,-795,0,1757402545,15204.586210720001,120.26020167000388,50710.914696240005 2025-09-09,07:22:27.000,252,11017961,-795,0,1757402546,15204.552529169996,120.34479123000347,50710.83783792001 2025-09-09,07:22:28.000,252,11018011,-795,0,1757402547,15204.552529169996,120.44347905000177,50710.90770912001 2025-09-09,07:22:29.000,252,11018108,-795,0,1757402548,15204.518847619991,120.4082333999977,50710.8308508 2025-09-09,07:22:30.000,252,11018004,-795,0,1757402549,15204.43801189999,120.30249645000004,50710.87277352 2025-09-09,07:22:31.000,252,11018091,-795,0,1757402550,15204.35717617999,120.40118426999834,50710.76796672001 2025-09-09,07:22:32.000,252,11018284,-795,0,1757402551,15204.471693449996,120.3729877500009,50710.92867048001 2025-09-09,07:22:33.000,252,11018193,-795,0,1757402552,15204.38412142,120.35888949000218,50710.95661896001 2025-09-09,07:22:34.000,252,11018226,-795,0,1757402553,15204.390857729995,120.45052818000113,50711.05443864001 2025-09-09,07:22:35.000,252,11018007,-795,0,1757402554,15204.35717617999,120.36593862000154,50710.90770912001 2025-09-09,07:22:36.000,252,11018016,-795,0,1757402555,15204.33696724999,120.48577382999792,50710.984567440006 2025-09-09,07:22:37.000,252,11018088,-795,0,1757402556,15204.39759403999,120.4716755699992,50711.033477280005 2025-09-09,07:22:38.000,252,11018264,-795,0,1757402557,15204.36391249,120.49987209000392,50711.17321968001 2025-09-09,07:22:39.000,252,11018186,-795,0,1757402558,15204.40433035,120.54921599999943,50711.082387120005 2025-09-09,07:22:40.000,252,11018078,-795,0,1757402559,15204.269604149995,120.43642992000241,50711.00552880001 2025-09-09,07:22:41.000,252,11018132,-795,0,1757402560,15204.350439869995,120.6197073000003,50711.04745152 2025-09-09,07:22:42.000,252,11018068,-795,0,1757402561,15204.21571366999,120.7324933800046,50711.05443864001 2025-09-09,07:22:43.000,252,11018212,-795,0,1757402562,15204.22244998,120.59151078000286,50711.27802648 2025-09-09,07:22:44.000,252,11018030,-795,0,1757402563,15204.188768429995,120.65495295000437,50711.22212952001 2025-09-09,07:22:45.000,252,11018140,-795,0,1757402564,15204.12140533,120.76068990000203,50711.13828408 2025-09-09,07:22:46.000,252,11018306,-795,0,1757402565,15204.13487794999,120.76068990000203,50711.15924544 2025-09-09,07:22:47.000,252,11018018,-795,0,1757402566,15204.188768429995,120.7324933800046,50711.18719392 2025-09-09,07:22:48.000,252,11018238,-795,0,1757402567,15204.22244998,120.80298467999819,50711.1103356 2025-09-09,07:22:49.000,252,11018179,-795,0,1757402568,15204.13487794999,120.98626206000336,50711.1103356 2025-09-09,07:22:50.000,252,11018089,-795,0,1757402569,15204.269604149995,120.93691815000057,50711.20815528 2025-09-09,07:22:51.000,252,11017842,-795,0,1757402570,15204.05404222999,120.90167250000377,50711.06142576 2025-09-09,07:22:52.000,252,11018197,-795,0,1757402571,15203.939524959998,120.8664268499997,50711.06841288 2025-09-09,07:22:53.000,252,11018157,-795,0,1757402572,15204.087723779994,120.90872163000313,50711.152258320006 2025-09-09,07:22:54.000,252,11018305,-795,0,1757402573,15203.912579719989,120.76068990000203,50711.0404644 2025-09-09,07:22:55.000,252,11018246,-795,0,1757402574,15203.865425549993,120.8311812000029,50711.201168160005 2025-09-09,07:22:56.000,252,11018301,-795,0,1757402575,15203.858689239998,120.90872163000313,50711.082387120005 2025-09-09,07:22:57.000,252,11017886,-795,0,1757402576,15203.730699350002,120.80298467999819,50711.0404644 2025-09-09,07:22:58.000,252,11018026,-795,0,1757402577,15203.818271379998,121.00036032000207,50710.94264472 2025-09-09,07:22:59.000,252,11018150,-795,0,1757402578,15203.899107099998,120.87347597999906,50711.08937424 2025-09-09,07:23:00.000,252,11018279,-795,0,1757402579,15203.690281490002,120.7677390300014,50711.131296960004 2025-09-09,07:23:01.000,252,11018017,-795,0,1757402580,15203.602709459992,120.87347597999906,50711.02649016001 2025-09-09,07:23:02.000,252,11018236,-795,0,1757402581,15203.717226729997,120.8311812000029,50711.23610376 2025-09-09,07:23:03.000,252,11018164,-795,0,1757402582,15203.643127319992,120.88757423999778,50711.26405224001 2025-09-09,07:23:04.000,252,11018282,-795,0,1757402583,15203.804798759993,121.06380249000358,50711.20815528 2025-09-09,07:23:05.000,252,11018311,-795,0,1757402584,15203.609445770002,120.92281989000185,50711.13828408 2025-09-09,07:23:06.000,252,11018192,-795,0,1757402585,15203.616182079997,120.979212930004,50711.13828408 2025-09-09,07:23:07.000,252,11018192,-795,0,1757402586,15203.622918389992,121.09199901000102,50711.27802648 2025-09-09,07:23:08.000,252,11018023,-795,0,1757402587,15203.703754109993,121.06380249000358,50711.152258320006 2025-09-09,07:23:09.000,252,11018096,-795,0,1757402588,15203.723963039993,121.13429379000445,50711.18719392 2025-09-09,07:23:10.000,252,11018015,-795,0,1757402589,15203.609445770002,121.12724465999781,50711.201168160005 2025-09-09,07:23:11.000,252,11018148,-795,0,1757402590,15203.629654700002,121.12724465999781,50711.1103356 2025-09-09,07:23:12.000,252,11018178,-795,0,1757402591,15203.649863630002,121.20478508999804,50711.27103936001 2025-09-09,07:23:13.000,252,11018272,-795,0,1757402592,15203.595973149997,121.19068682999932,50711.32693632 2025-09-09,07:23:14.000,252,11018167,-795,0,1757402593,15203.636391009997,121.15544118000253,50711.30597496 2025-09-09,07:23:15.000,252,11018325,-795,0,1757402594,15203.582500529992,121.20478508999804,50711.319949200006 2025-09-09,07:23:16.000,252,11018210,-795,0,1757402595,15203.750908280002,121.06380249000358,50711.38982040001 2025-09-09,07:23:17.000,252,11018173,-795,0,1757402596,15203.757644589998,121.19773595999868,50711.40379464 2025-09-09,07:23:18.000,252,11017995,-795,0,1757402597,15203.670072560002,121.35281681999913,50711.45270448 2025-09-09,07:23:19.000,252,11018238,-795,0,1757402598,15203.521873739992,121.18363769999996,50711.36187192001 2025-09-09,07:23:20.000,252,11018219,-795,0,1757402599,15203.744171969993,121.16249031000189,50711.38283328 2025-09-09,07:23:21.000,252,11018232,-795,0,1757402600,15203.582500529992,121.16249031000189,50711.34789768 2025-09-09,07:23:22.000,252,11018222,-795,0,1757402601,15203.501664809992,121.21183422000468,50711.250078000005 2025-09-09,07:23:23.000,252,11017994,-795,0,1757402602,15203.461246949992,121.18363769999996,50711.27103936001 2025-09-09,07:23:24.000,252,11017899,-795,0,1757402603,15203.461246949992,121.21888335000403,50711.26405224001 2025-09-09,07:23:25.000,252,11018164,-795,0,1757402604,15203.575764219997,121.23298161000275,50711.41078176001 2025-09-09,07:23:26.000,252,11017961,-795,0,1757402605,15203.569027910002,121.21183422000468,50711.3548848 2025-09-09,07:23:27.000,252,11018028,-795,0,1757402606,15203.629654700002,121.19773595999868,50711.298987840004 2025-09-09,07:23:28.000,252,11018194,-795,0,1757402607,15203.542082669992,121.25412900000083,50711.1802068 2025-09-09,07:23:29.000,252,11017975,-795,0,1757402608,15203.676808869997,121.1765885700006,50711.3548848 2025-09-09,07:23:30.000,252,11018172,-795,0,1757402609,15203.663336249992,121.28232551999827,50711.131296960004 2025-09-09,07:23:31.000,252,11018225,-795,0,1757402610,15203.494928499997,121.3246203000017,50711.29200072001 2025-09-09,07:23:32.000,252,11018282,-795,0,1757402611,15203.582500529992,121.09904814000038,50711.424756 2025-09-09,07:23:33.000,252,11018175,-795,0,1757402612,15203.575764219997,121.19773595999868,50711.250078000005 2025-09-09,07:23:34.000,252,11018098,-795,0,1757402613,15203.697017799997,121.14839205000317,50711.38283328 2025-09-09,07:23:35.000,252,11017996,-795,0,1757402614,15203.589236840002,121.0779007500023,50711.39680752 2025-09-09,07:23:36.000,252,11018084,-795,0,1757402615,15203.535346359997,121.1131463999991,50711.33392344 2025-09-09,07:23:37.000,252,11018263,-795,0,1757402616,15203.575764219997,121.04970423000486,50711.23610376 2025-09-09,07:23:38.000,252,11017935,-795,0,1757402617,15203.670072560002,121.04970423000486,50711.26405224001 2025-09-09,07:23:39.000,252,11018026,-795,0,1757402618,15203.548818980002,121.12724465999781,50711.201168160005 2025-09-09,07:23:40.000,252,11018354,-795,0,1757402619,15203.521873739992,120.93691815000057,50711.27103936001 2025-09-09,07:23:41.000,252,11018093,-795,0,1757402620,15203.420829089991,121.02150771000015,50711.26405224001 2025-09-09,07:23:42.000,252,11018047,-795,0,1757402621,15203.515137429997,120.8311812000029,50711.39680752 2025-09-09,07:23:43.000,252,11018102,-755,0,1757402622,15203.515137429997,120.85232859000098,50711.298987840004 2025-09-09,07:23:44.000,252,11018089,-795,0,1757402623,15203.380411229991,120.84527946000162,50711.12430984001 2025-09-09,07:23:45.000,252,11018317,-795,0,1757402624,15203.34672968,120.88757423999778,50711.40379464 2025-09-09,07:23:46.000,252,11018175,-795,0,1757402625,15203.27936657999,120.82413207000354,50711.201168160005 2025-09-09,07:23:47.000,252,11018152,-795,0,1757402626,15203.27936657999,120.8664268499997,50711.250078000005 2025-09-09,07:23:48.000,252,11018010,-795,0,1757402627,15203.20526717,120.87347597999906,50711.201168160005 2025-09-09,07:23:49.000,252,11018120,-795,0,1757402628,15203.232212409996,120.81003381000482,50711.2151424 2025-09-09,07:23:50.000,252,11018110,-795,0,1757402629,15203.18505824,120.81708294000418,50711.36187192001 2025-09-09,07:23:51.000,252,11018108,-795,0,1757402630,15203.10422252,120.87347597999906,50711.24309088001 2025-09-09,07:23:52.000,252,11018175,-795,0,1757402631,15203.14464038,120.79593554999883,50711.19418104001 2025-09-09,07:23:53.000,252,11018127,-795,0,1757402632,15203.11769513999,120.8664268499997,50711.23610376 2025-09-09,07:23:54.000,252,11018151,-795,0,1757402633,15203.151376689995,120.79593554999883,50711.20815528 2025-09-09,07:23:55.000,252,11018097,-795,0,1757402634,15203.14464038,120.94396727999992,50711.32693632 2025-09-09,07:23:56.000,252,11018193,-795,0,1757402635,15202.989705249995,120.88757423999778,50711.319949200006 2025-09-09,07:23:57.000,252,11018074,-795,0,1757402636,15203.07727727999,120.8311812000029,50711.34091056001 2025-09-09,07:23:58.000,252,11018032,-795,0,1757402637,15202.949287389994,120.88052510999842,50711.18719392 2025-09-09,07:23:59.000,252,11018035,-795,0,1757402638,15202.83477011999,120.92281989000185,50711.27103936001 2025-09-09,07:24:00.000,252,11018179,-795,0,1757402639,15202.881924289999,120.98626206000336,50711.152258320006 2025-09-09,07:24:01.000,252,11018063,-795,0,1757402640,15202.91560583999,121.04970423000486,50711.24309088001 2025-09-09,07:24:02.000,252,11018081,-795,0,1757402641,15202.726989159994,121.12019552999845,50711.2850136 2025-09-09,07:24:03.000,252,11018248,-795,0,1757402642,15202.92234215,121.08494988000166,50711.30597496 2025-09-09,07:24:04.000,252,11018154,-795,0,1757402643,15202.794352259989,121.00740945000143,50711.201168160005 2025-09-09,07:24:05.000,252,11018279,-795,0,1757402644,15202.807824879994,121.16953944000124,50711.319949200006 2025-09-09,07:24:06.000,252,11018281,-795,0,1757402645,15202.693307609989,121.14839205000317,50711.44571736 2025-09-09,07:24:07.000,252,11018077,-795,0,1757402646,15202.807824879994,121.20478508999804,50711.43873024001 2025-09-09,07:24:08.000,252,11018093,-795,0,1757402647,15202.706780229993,121.29642378000426,50711.45270448 2025-09-09,07:24:09.000,252,11018054,-795,0,1757402648,15202.780879639999,121.15544118000253,50711.31296208001 2025-09-09,07:24:10.000,252,11018009,-795,0,1757402649,15202.706780229993,121.14839205000317,50711.30597496 2025-09-09,07:24:11.000,252,11018346,-795,0,1757402650,15202.598999269998,121.19773595999868,50711.2850136 2025-09-09,07:24:12.000,252,11017995,-795,0,1757402651,15202.726989159994,121.42330812,50711.298987840004 2025-09-09,07:24:13.000,252,11018111,-795,0,1757402652,15202.713516539989,121.24003074000211,50711.31296208001 2025-09-09,07:24:14.000,252,11017997,-795,0,1757402653,15202.700043919998,121.21183422000468,50711.298987840004 2025-09-09,07:24:15.000,252,11018082,-795,0,1757402654,15202.578790339998,121.23298161000275,50711.250078000005 2025-09-09,07:24:16.000,252,11018071,-795,0,1757402655,15202.639417129998,121.25412900000083,50711.30597496 2025-09-09,07:24:17.000,252,11018060,-795,0,1757402656,15202.592262959988,121.30347291000362,50711.27802648 2025-09-09,07:24:18.000,252,11018079,-795,0,1757402657,15202.531636170002,121.37396421000449,50711.43174312001 2025-09-09,07:24:19.000,252,11018188,-795,0,1757402658,15202.518163549998,121.42330812,50711.43873024001 2025-09-09,07:24:20.000,252,11018009,-795,0,1757402659,15202.572054029988,121.48675029000151,50711.250078000005 2025-09-09,07:24:21.000,252,11018156,-795,0,1757402660,15202.524899859993,121.49379942000087,50711.1802068 2025-09-09,07:24:22.000,252,11018104,-795,0,1757402661,15202.538372479998,121.39511160000256,50711.319949200006 2025-09-09,07:24:23.000,252,11018034,-795,0,1757402662,15202.403646279992,121.59248723999917,50711.36187192001 2025-09-09,07:24:24.000,252,11018160,-795,0,1757402663,15202.545108789993,121.71232245000283,50711.319949200006 2025-09-09,07:24:25.000,252,11018081,-795,0,1757402664,15202.545108789993,121.62773289000324,50711.298987840004 2025-09-09,07:24:26.000,252,11018022,-795,0,1757402665,15202.464273069992,121.61363463000453,50711.32693632 2025-09-09,07:24:27.000,252,11018117,-795,0,1757402666,15202.376701039997,121.71937158000219,50711.34789768 2025-09-09,07:24:28.000,252,11018201,-795,0,1757402667,15202.262183769992,121.75461722999898,50711.24309088001 2025-09-09,07:24:29.000,252,11018195,-795,0,1757402668,15202.329546870002,121.74051897000027,50711.16623256 2025-09-09,07:24:30.000,252,11018089,-795,0,1757402669,15202.356492109997,121.93789461000415,50711.19418104001 2025-09-09,07:24:31.000,252,11018144,-795,0,1757402670,15202.396909969997,121.9167472199988,50711.30597496 2025-09-09,07:24:32.000,252,11018061,-795,0,1757402671,15202.471009380002,121.95904200000223,50711.18719392 2025-09-09,07:24:33.000,252,11018156,-795,0,1757402672,15202.410382590002,121.9167472199988,50711.27802648 2025-09-09,07:24:34.000,252,11018068,-795,0,1757402673,15202.430591520002,121.88855070000136,50711.368859040005 2025-09-09,07:24:35.000,252,11018103,-795,0,1757402674,15202.376701039997,122.10707373000332,50711.27802648 2025-09-09,07:24:36.000,252,11018141,-795,0,1757402675,15202.450800450002,122.0295333000031,50711.38283328 2025-09-09,07:24:37.000,252,11018045,-795,0,1757402676,15202.511427240002,122.06477894999989,50711.37584616 2025-09-09,07:24:38.000,252,11018171,-795,0,1757402677,15202.531636170002,122.10707373000332,50711.319949200006 2025-09-09,07:24:39.000,252,11018270,-795,0,1757402678,15202.410382590002,122.04363156000181,50711.250078000005 2025-09-09,07:24:40.000,252,11018165,-795,0,1757402679,15202.545108789993,122.08592633999797,50711.368859040005 2025-09-09,07:24:41.000,252,11018199,-795,0,1757402680,15202.471009380002,122.15641763999884,50711.37584616 2025-09-09,07:24:42.000,252,11018077,-795,0,1757402681,15202.531636170002,122.0295333000031,50711.37584616 2025-09-09,07:24:43.000,252,11018033,-795,0,1757402682,15202.531636170002,122.13527025000076,50711.27103936001 2025-09-09,07:24:44.000,252,11018124,-795,0,1757402683,15202.659626059998,122.0295333000031,50711.29200072001 2025-09-09,07:24:45.000,252,11018282,-795,0,1757402684,15202.612471889988,122.07887720999861,50711.51558856 2025-09-09,07:24:46.000,252,11018101,-795,0,1757402685,15202.457536759997,122.11412286000268,50711.52956280001 2025-09-09,07:24:47.000,252,11018040,-795,0,1757402686,15202.504690929993,121.96609113000159,50711.2151424 2025-09-09,07:24:48.000,252,11018002,-795,0,1757402687,15202.524899859993,122.0929754700046,50711.4946272 2025-09-09,07:24:49.000,252,11018121,-795,0,1757402688,15202.558581409998,122.03658243000245,50711.43174312001 2025-09-09,07:24:50.000,252,11017969,-795,0,1757402689,15202.518163549998,122.0929754700046,50711.424756 2025-09-09,07:24:51.000,252,11018149,-795,0,1757402690,15202.538372479998,122.04363156000181,50711.39680752 2025-09-09,07:24:52.000,252,11017925,-795,0,1757402691,15202.511427240002,122.06477894999989,50711.52257568 2025-09-09,07:24:53.000,252,11018290,-795,0,1757402692,15202.551845100003,122.0929754700046,50711.39680752 2025-09-09,07:24:54.000,252,11017934,-795,0,1757402693,15202.598999269998,122.10707373000332,50711.33392344 2025-09-09,07:24:55.000,252,11018161,-795,0,1757402694,15202.518163549998,122.10707373000332,50711.417768880005 2025-09-09,07:24:56.000,252,11018133,-795,0,1757402695,15202.572054029988,122.12117199000204,50711.43873024001 2025-09-09,07:24:57.000,252,11018206,-795,0,1757402696,15202.646153439993,122.0295333000031,50711.41078176001 2025-09-09,07:24:58.000,252,11017863,-795,0,1757402697,15202.531636170002,122.0295333000031,50711.25706512 2025-09-09,07:24:59.000,252,11017929,-795,0,1757402698,15202.491218310002,121.95904200000223,50711.32693632 2025-09-09,07:25:00.000,252,11018059,-795,0,1757402699,15202.423855209992,122.00133677999838,50711.27802648 2025-09-09,07:25:01.000,252,11018206,-795,0,1757402700,15202.376701039997,122.04363156000181,50711.17321968001 2025-09-09,07:25:02.000,252,11018036,-795,0,1757402701,15202.268920080001,122.04363156000181,50711.18719392 2025-09-09,07:25:03.000,252,11018190,-795,0,1757402702,15202.201556979991,121.9167472199988,50711.29200072001 2025-09-09,07:25:04.000,252,11018096,-795,0,1757402703,15202.282392699992,121.9167472199988,50711.08937424 2025-09-09,07:25:05.000,252,11018102,-795,0,1757402704,15202.194820669996,121.9167472199988,50711.23610376 2025-09-09,07:25:06.000,252,11018152,-675,0,1757402705,15202.275656389997,121.93084548000479,50711.152258320006 2025-09-09,07:25:07.000,252,11017996,-795,0,1757402706,15202.363228419992,122.00133677999838,50711.1103356 2025-09-09,07:25:08.000,252,11018080,-795,0,1757402707,15202.491218310002,122.0929754700046,50711.16623256 2025-09-09,07:25:09.000,252,11018024,-795,0,1757402708,15202.491218310002,122.19166329000291,50711.23610376 2025-09-09,07:25:10.000,252,11017895,-795,0,1757402709,15202.686571299993,122.06477894999989,50711.424756 2025-09-09,07:25:11.000,252,11017899,-795,0,1757402710,15202.713516539989,122.19871242000227,50711.30597496 2025-09-09,07:25:12.000,252,11018010,-795,0,1757402711,15202.794352259989,122.34674415000336,50711.2850136 2025-09-09,07:25:13.000,252,11018254,-795,0,1757402712,15202.740461779998,122.13527025000076,50711.34789768 2025-09-09,07:25:14.000,252,11018127,-795,0,1757402713,15202.85497904999,122.24100719999842,50711.45270448 2025-09-09,07:25:15.000,252,11018047,-795,0,1757402714,15202.713516539989,122.20576155000163,50711.3548848 2025-09-09,07:25:16.000,252,11018005,-795,0,1757402715,15202.888660599994,122.29740024000057,50711.487640080006 2025-09-09,07:25:17.000,252,11018037,-795,0,1757402716,15202.902133219999,122.29740024000057,50711.34789768 2025-09-09,07:25:18.000,252,11018059,-795,0,1757402717,15202.908869529994,122.29740024000057,50711.24309088001 2025-09-09,07:25:19.000,252,11018161,-795,0,1757402718,15202.881924289999,122.33264589000464,50711.34091056001 2025-09-09,07:25:20.000,252,11018161,-795,0,1757402719,15202.91560583999,122.23395806999906,50711.3548848 2025-09-09,07:25:21.000,252,11018101,-795,0,1757402720,15202.83477011999,122.17051590000483,50711.25706512 2025-09-09,07:25:22.000,252,11017823,-795,0,1757402721,15202.969496319995,122.18461416000355,50711.368859040005 2025-09-09,07:25:23.000,252,11017964,-795,0,1757402722,15202.92234215,122.0929754700046,50711.30597496 2025-09-09,07:25:24.000,252,11018171,-795,0,1757402723,15202.92234215,122.18461416000355,50711.39680752 2025-09-09,07:25:25.000,252,11018029,-795,0,1757402724,15202.98296894,122.28330198000185,50711.27802648 2025-09-09,07:25:26.000,252,11018015,-795,0,1757402725,15202.969496319995,122.14936850999948,50711.466678720004 2025-09-09,07:25:27.000,252,11018060,-795,0,1757402726,15202.98296894,122.31854762999865,50711.26405224001 2025-09-09,07:25:28.000,252,11018165,-795,0,1757402727,15203.05706834999,122.19166329000291,50711.36187192001 2025-09-09,07:25:29.000,252,11017880,-795,0,1757402728,15203.13790406999,122.21985981000034,50711.55751128001 2025-09-09,07:25:30.000,252,11018111,-795,0,1757402729,15203.18505824,122.18461416000355,50711.38283328 2025-09-09,07:25:31.000,252,11018195,-795,0,1757402730,15203.009914179995,122.12117199000204,50711.38283328 2025-09-09,07:25:32.000,252,11017961,-795,0,1757402731,15203.070540969995,122.26920372000313,50711.38283328 2025-09-09,07:25:33.000,252,11018146,-795,0,1757402732,15203.00317787,122.20576155000163,50711.3548848 2025-09-09,07:25:34.000,252,11018079,-795,0,1757402733,15203.171585619995,122.0295333000031,50711.48065296001 2025-09-09,07:25:35.000,252,11018077,-795,0,1757402734,15203.191794549995,122.05068069000117,50711.39680752 2025-09-09,07:25:36.000,252,11018140,-795,0,1757402735,15203.15811299999,122.30444936999993,50711.417768880005 2025-09-09,07:25:37.000,252,11018057,-795,0,1757402736,15203.21873978999,122.26215459000377,50711.40379464 2025-09-09,07:25:38.000,252,11018148,-795,0,1757402737,15203.14464038,122.14936850999948,50711.47366584 2025-09-09,07:25:39.000,252,11017951,-795,0,1757402738,15203.13790406999,122.339695020004,50711.24309088001 2025-09-09,07:25:40.000,252,11018169,-795,0,1757402739,15203.13790406999,122.26920372000313,50711.38283328 2025-09-09,07:25:41.000,252,11018303,-795,0,1757402740,15203.20526717,122.29035111000121,50711.2151424 2025-09-09,07:25:42.000,252,11018272,-795,0,1757402741,15203.339993369991,122.29035111000121,50711.368859040005 2025-09-09,07:25:43.000,252,11018250,-795,0,1757402742,15203.360202299991,122.23395806999906,50711.25706512 2025-09-09,07:25:44.000,252,11018004,-795,0,1757402743,15203.319784439991,122.36789154000144,50711.36187192001 2025-09-09,07:25:45.000,252,11017902,-795,0,1757402744,15203.414092779996,122.45953023000038,50711.33392344 2025-09-09,07:25:46.000,252,11018094,-795,0,1757402745,15203.13790406999,122.41018632000487,50711.45270448 2025-09-09,07:25:47.000,252,11018144,-795,0,1757402746,15203.09748620999,122.46657935999974,50711.2850136 2025-09-09,07:25:48.000,252,11017909,-795,0,1757402747,15203.151376689995,122.53707066000061,50711.27802648 2025-09-09,07:25:49.000,252,11018067,-795,0,1757402748,15202.908869529994,122.44543197000166,50711.30597496 2025-09-09,07:25:50.000,252,11018105,-795,0,1757402749,15202.99644155999,122.45248110000102,50711.14527120001 2025-09-09,07:25:51.000,252,11018129,-795,0,1757402750,15202.969496319995,122.57231631000468,50711.033477280005 2025-09-09,07:25:52.000,252,11018081,-795,0,1757402751,15203.00317787,122.59346370000276,50711.38283328 2025-09-09,07:25:53.000,252,11018160,-795,0,1757402752,15203.030123109995,122.69215152000106,50711.22911664 2025-09-09,07:25:54.000,252,11017987,-795,0,1757402753,15203.131167759995,122.62870934999955,50711.17321968001 2025-09-09,07:25:55.000,252,11018094,-795,0,1757402754,15203.05706834999,122.65690587000427,50711.22911664 2025-09-09,07:25:56.000,252,11017969,-795,0,1757402755,15203.10422252,122.54411978999997,50711.20815528 2025-09-09,07:25:57.000,252,11018200,-795,0,1757402756,15203.18505824,122.72739716999786,50711.16623256 2025-09-09,07:25:58.000,252,11018198,-795,0,1757402757,15203.313048129996,122.63575847999891,50711.25706512 2025-09-09,07:25:59.000,252,11018023,-795,0,1757402758,15203.299575509991,122.70624977999978,50711.22212952001 2025-09-09,07:26:00.000,252,11017993,-755,0,1757402759,15203.32652075,122.63575847999891,50711.34091056001 2025-09-09,07:26:01.000,252,11018026,-795,0,1757402760,15203.313048129996,122.74149543000385,50711.34789768 2025-09-09,07:26:02.000,252,11017935,-795,0,1757402761,15203.333257059996,122.81903586000408,50711.31296208001 2025-09-09,07:26:03.000,252,11018117,-795,0,1757402762,15203.427565400001,122.74854456000321,50711.36187192001 2025-09-09,07:26:04.000,252,11018116,-795,0,1757402763,15203.441038019992,122.76969195000129,50711.19418104001 2025-09-09,07:26:05.000,252,11018155,-795,0,1757402764,15203.488192190001,122.88247802999831,50711.39680752 2025-09-09,07:26:06.000,252,11018211,-795,0,1757402765,15203.434301709996,122.84018325000216,50711.52257568 2025-09-09,07:26:07.000,252,11017841,-795,0,1757402766,15203.366938610001,123.05870628000412,50711.201168160005 2025-09-09,07:26:08.000,252,11018190,-795,0,1757402767,15203.467983260001,122.92477281000174,50711.45270448 2025-09-09,07:26:09.000,252,11017940,-795,0,1757402768,15203.542082669992,122.90362542000366,50711.36187192001 2025-09-09,07:26:10.000,252,11018118,-795,0,1757402769,15203.575764219997,122.99526411000261,50711.536549920005 2025-09-09,07:26:11.000,252,11018243,-795,0,1757402770,15203.656599939997,123.02346063000005,50711.41078176001 2025-09-09,07:26:12.000,252,11018139,-795,0,1757402771,15203.717226729997,123.11509931999899,50711.57148552 2025-09-09,07:26:13.000,252,11018122,-795,0,1757402772,15203.899107099998,123.1785414900005,50711.55052416 2025-09-09,07:26:14.000,252,11018133,-795,0,1757402773,15203.946261269994,123.2772293099988,50711.599433999996 2025-09-09,07:26:15.000,252,11018090,-795,0,1757402774,15204.013624369989,123.19968887999858,50711.67629232001 2025-09-09,07:26:16.000,252,11018097,-795,0,1757402775,15204.080987469999,123.20673800999793,50711.599433999996 2025-09-09,07:26:17.000,252,11017972,-795,0,1757402776,15204.15508687999,123.1432958400037,50711.52956280001 2025-09-09,07:26:18.000,252,11018233,-795,0,1757402777,15204.13487794999,123.26313105000008,50711.57148552 2025-09-09,07:26:19.000,252,11018096,-795,0,1757402778,15204.23592259999,123.15739410000242,50711.45969160001 2025-09-09,07:26:20.000,252,11017990,-795,0,1757402779,15204.28307677,123.19968887999858,50711.424756 2025-09-09,07:26:21.000,252,11018050,-795,0,1757402780,15204.33696724999,123.17149236000114,50711.6693052 2025-09-09,07:26:22.000,252,11018174,-795,0,1757402781,15204.37738510999,123.08690280000155,50711.68327944 2025-09-09,07:26:23.000,252,11017964,-795,0,1757402782,15204.34370356,123.2772293099988,50711.67629232001 2025-09-09,07:26:24.000,252,11018084,-795,0,1757402783,15204.310022009995,123.12919757999771,50711.6693052 2025-09-09,07:26:25.000,252,11018010,-795,0,1757402784,15204.40433035,123.1432958400037,50711.78808624 2025-09-09,07:26:26.000,252,11018179,-795,0,1757402785,15204.34370356,123.15034497000306,50711.704240800005 2025-09-09,07:26:27.000,252,11018079,-795,0,1757402786,15204.512111309996,123.12919757999771,50711.7391764 2025-09-09,07:26:28.000,252,11018115,-795,0,1757402787,15204.491902379996,123.16444323000178,50711.55751128001 2025-09-09,07:26:29.000,252,11017944,-795,0,1757402788,15204.505375,123.07280454000283,50711.69725368001 2025-09-09,07:26:30.000,252,11018063,-795,0,1757402789,15204.539056549991,123.07280454000283,50711.69026656 2025-09-09,07:26:31.000,252,11018066,-795,0,1757402790,15204.552529169996,122.98821498000325,50711.51558856 2025-09-09,07:26:32.000,252,11018005,-795,0,1757402791,15204.48516607,122.95296932999918,50711.78109912 2025-09-09,07:26:33.000,252,11017951,-795,0,1757402792,15204.626628580001,123.06575541000348,50711.85097032 2025-09-09,07:26:34.000,252,11018085,-795,0,1757402793,15204.52558393,122.93887107000046,50711.67629232001 2025-09-09,07:26:35.000,252,11018065,-795,0,1757402794,15204.680519059992,122.92477281000174,50711.68327944 2025-09-09,07:26:36.000,252,11018227,-795,0,1757402795,15204.774827399997,122.92477281000174,50711.57148552 2025-09-09,07:26:37.000,252,11017887,-795,0,1757402796,15204.781563709992,122.77674108000065,50711.74616352001 2025-09-09,07:26:38.000,252,11018079,-795,0,1757402797,15204.815245259997,122.82608499000344,50711.704240800005 2025-09-09,07:26:39.000,252,11017921,-795,0,1757402798,15204.754618469997,122.91772368000238,50711.655330960006 2025-09-09,07:26:40.000,252,11018075,-795,0,1757402799,15204.768091090002,122.87542889999895,50711.767124879996 2025-09-09,07:26:41.000,252,11018111,-795,0,1757402800,15204.774827399997,122.8331341200028,50711.55052416 2025-09-09,07:26:42.000,252,11018246,-795,0,1757402801,15204.828717880002,122.82608499000344,50711.52257568 2025-09-09,07:26:43.000,252,11018155,-795,0,1757402802,15204.815245259997,122.72739716999786,50711.71122792 2025-09-09,07:26:44.000,252,11018105,-795,0,1757402803,15204.727673230002,122.72739716999786,50711.61340824 2025-09-09,07:26:45.000,252,11018106,-795,0,1757402804,15204.855663119997,122.78379021,50711.67629232001 2025-09-09,07:26:46.000,252,11018097,-795,0,1757402805,15204.842190499992,122.65690587000427,50711.57847264001 2025-09-09,07:26:47.000,252,11018338,-795,0,1757402806,15204.741145849992,122.64280760999827,50711.599433999996 2025-09-09,07:26:48.000,252,11017994,-795,0,1757402807,15204.909553600002,122.6216602200002,50711.64135672 2025-09-09,07:26:49.000,252,11017923,-795,0,1757402808,15204.747882160002,122.76264282000193,50711.59244688 2025-09-09,07:26:50.000,252,11018079,-795,0,1757402809,15204.761354779992,122.48067761999846,50711.69725368001 2025-09-09,07:26:51.000,252,11018233,-795,0,1757402810,15204.909553600002,122.50887414000317,50711.823021840006 2025-09-09,07:26:52.000,252,11018073,-795,0,1757402811,15204.916289909997,122.39608805999887,50711.55751128001 2025-09-09,07:26:53.000,252,11018240,-795,0,1757402812,15204.929762530002,122.57936544000404,50711.72520216001 2025-09-09,07:26:54.000,252,11018079,-795,0,1757402813,15204.862399429992,122.43133371000295,50711.64135672 2025-09-09,07:26:55.000,252,11017974,-795,0,1757402814,15204.882608359992,122.41723545000423,50711.73218928 2025-09-09,07:26:56.000,252,11018136,-795,0,1757402815,15204.869135740002,122.38198980000016,50711.767124879996 2025-09-09,07:26:57.000,252,11018172,-795,0,1757402816,15205.064488729993,122.27625285000249,50711.69725368001 2025-09-09,07:26:58.000,252,11018013,-795,0,1757402817,15204.997125629998,122.21985981000034,50711.76013776 2025-09-09,07:26:59.000,252,11017971,-795,0,1757402818,15205.010598249988,122.38198980000016,50711.76013776 2025-09-09,07:27:00.000,252,11017902,-715,0,1757402819,15205.044279799993,122.19166329000291,50711.66231808 2025-09-09,07:27:01.000,252,11018062,-795,0,1757402820,15205.098170279998,122.17051590000483,50711.753150640005 2025-09-09,07:27:02.000,252,11018113,-795,0,1757402821,15205.179005999998,122.14936850999948,50711.64135672 2025-09-09,07:27:03.000,252,11018292,-795,0,1757402822,15205.118379209998,122.23395806999906,50711.634369600004 2025-09-09,07:27:04.000,252,11018067,-795,0,1757402823,15205.172269689989,122.17756503000419,50711.81603472001 2025-09-09,07:27:05.000,252,11018084,-795,0,1757402824,15205.205951239994,122.01543504000438,50711.74616352001 2025-09-09,07:27:06.000,252,11018020,-795,0,1757402825,15205.253105409989,122.03658243000245,50711.767124879996 2025-09-09,07:27:07.000,252,11018097,-795,0,1757402826,15205.205951239994,122.00133677999838,50711.57847264001 2025-09-09,07:27:08.000,252,11018059,-795,0,1757402827,15205.232896479989,122.00133677999838,50711.67629232001 2025-09-09,07:27:09.000,252,11018132,-795,0,1757402828,15205.098170279998,121.99428764999902,50711.69026656 2025-09-09,07:27:10.000,252,11018114,-795,0,1757402829,15205.125115519993,121.98723851999966,50711.69026656 2025-09-09,07:27:11.000,252,11017949,-795,0,1757402830,15205.145324449993,121.93789461000415,50711.83000896 2025-09-09,07:27:12.000,252,11018113,-795,0,1757402831,15205.158797069998,121.98723851999966,50711.64135672 2025-09-09,07:27:13.000,252,11018087,-795,0,1757402832,15205.104906589993,121.95904200000223,50711.85097032 2025-09-09,07:27:14.000,252,11018030,-795,0,1757402833,15205.071225039988,121.95904200000223,50711.78109912 2025-09-09,07:27:15.000,252,11018155,-795,0,1757402834,15205.226160169994,122.01543504000438,50711.753150640005 2025-09-09,07:27:16.000,252,11018010,-795,0,1757402835,15205.077961349998,122.00133677999838,50711.767124879996 2025-09-09,07:27:17.000,252,11018117,-795,0,1757402836,15205.024070869993,122.01543504000438,50711.7391764 2025-09-09,07:27:18.000,252,11017960,-795,0,1757402837,15205.165533379994,122.0295333000031,50711.78109912 2025-09-09,07:27:19.000,252,11018189,-795,0,1757402838,15205.125115519993,121.9167472199988,50711.71821504 2025-09-09,07:27:20.000,252,11018096,-795,0,1757402839,15205.111642899989,121.90264896000008,50711.92782864 2025-09-09,07:27:21.000,252,11018311,-795,0,1757402840,15205.239632789999,122.00133677999838,50711.74616352001 2025-09-09,07:27:22.000,252,11017992,-795,0,1757402841,15205.192478619989,121.9801893900003,50711.85097032 2025-09-09,07:27:23.000,252,11018217,-795,0,1757402842,15205.226160169994,122.0295333000031,50711.81603472001 2025-09-09,07:27:24.000,252,11017944,-795,0,1757402843,15205.212687549989,121.95904200000223,50711.88590592 2025-09-09,07:27:25.000,252,11018148,-795,0,1757402844,15205.212687549989,121.92379634999816,50711.85097032 2025-09-09,07:27:26.000,252,11017951,-795,0,1757402845,15205.219423859999,122.04363156000181,50711.88590592 2025-09-09,07:27:27.000,252,11017893,-795,0,1757402846,15205.306995889994,122.00133677999838,50711.89988016 2025-09-09,07:27:28.000,252,11018091,-795,0,1757402847,15205.239632789999,122.00133677999838,50711.84398320001 2025-09-09,07:27:29.000,252,11018048,-795,0,1757402848,15205.172269689989,122.01543504000438,50711.871931680005 2025-09-09,07:27:30.000,252,11017902,-795,0,1757402849,15205.27331433999,121.96609113000159,50712.0535968 2025-09-09,07:27:31.000,252,11018053,-795,0,1757402850,15205.165533379994,121.9801893900003,50711.76013776 2025-09-09,07:27:32.000,252,11018158,-795,0,1757402851,15205.179005999998,121.75461722999898,50712.039622560005 2025-09-09,07:27:33.000,252,11018084,-795,0,1757402852,15205.226160169994,121.90969808999944,50711.823021840006 2025-09-09,07:27:34.000,252,11018182,-795,0,1757402853,15205.205951239994,121.87445244000264,50711.96276424001 2025-09-09,07:27:35.000,252,11018105,-795,0,1757402854,15205.051016109988,121.96609113000159,50711.767124879996 2025-09-09,07:27:36.000,252,11018266,-795,0,1757402855,15205.111642899989,121.9801893900003,50712.00468696 2025-09-09,07:27:37.000,252,11017907,-795,0,1757402856,15205.138588139998,121.95904200000223,50711.920841520005 2025-09-09,07:27:38.000,252,11018085,-795,0,1757402857,15205.024070869993,122.05772982000053,50712.0186612 2025-09-09,07:27:39.000,252,11018147,-795,0,1757402858,15205.057752419998,122.06477894999989,50711.79507336001 2025-09-09,07:27:40.000,252,11018173,-795,0,1757402859,15205.098170279998,122.13527025000076,50711.94180288001 2025-09-09,07:27:41.000,252,11018025,-795,0,1757402860,15205.064488729993,122.10002460000396,50711.86494456001 2025-09-09,07:27:42.000,252,11018028,-795,0,1757402861,15205.145324449993,122.21281068000098,50711.78109912 2025-09-09,07:27:43.000,252,11018109,-795,0,1757402862,15205.098170279998,122.17756503000419,50711.969751360004 2025-09-09,07:27:44.000,252,11018019,-795,0,1757402863,15205.111642899989,122.29740024000057,50711.92782864 2025-09-09,07:27:45.000,252,11018275,-795,0,1757402864,15205.118379209998,122.26920372000313,50711.871931680005 2025-09-09,07:27:46.000,252,11018239,-795,0,1757402865,15205.165533379994,122.19166329000291,50712.04660968 2025-09-09,07:27:47.000,252,11018305,-795,0,1757402866,15205.259841719999,122.38903892999951,50711.8789188 2025-09-09,07:27:48.000,252,11018146,-795,0,1757402867,15205.347413749994,122.36084241000208,50711.83000896 2025-09-09,07:27:49.000,252,11018123,-795,0,1757402868,15205.35415005999,122.33264589000464,50711.90686728 2025-09-09,07:27:50.000,252,11018124,-795,0,1757402869,15205.37435898999,122.35379328000272,50711.97673848 2025-09-09,07:27:51.000,252,11018073,-795,0,1757402870,15205.34067744,122.19871242000227,50711.84398320001 2025-09-09,07:27:52.000,252,11018194,-795,0,1757402871,15205.488876259995,122.36084241000208,50712.03263544001 2025-09-09,07:27:53.000,252,11018222,-795,0,1757402872,15205.54276674,122.28330198000185,50712.06757104 2025-09-09,07:27:54.000,252,11018324,-795,0,1757402873,15205.387831609994,122.2269089399997,50711.96276424001 2025-09-09,07:27:55.000,252,11018168,-795,0,1757402874,15205.44172209,122.18461416000355,50712.02564832 2025-09-09,07:27:56.000,252,11018052,-795,0,1757402875,15205.42151316,122.2269089399997,50711.920841520005 2025-09-09,07:27:57.000,252,11017876,-795,0,1757402876,15205.59665721999,122.21281068000098,50712.07455816 2025-09-09,07:27:58.000,252,11018246,-795,0,1757402877,15205.57644828999,122.33264589000464,50711.920841520005 2025-09-09,07:27:59.000,252,11018148,-795,0,1757402878,15205.44172209,122.15641763999884,50711.99769984 2025-09-09,07:28:00.000,252,11018058,-795,0,1757402879,15205.54276674,122.14231938000012,50712.03263544001 2025-09-09,07:28:01.000,252,11017926,-795,0,1757402880,15205.529294119995,122.24100719999842,50711.969751360004 2025-09-09,07:28:02.000,252,11018245,-795,0,1757402881,15205.61686614999,122.07182807999925,50712.07455816 2025-09-09,07:28:03.000,252,11018100,-795,0,1757402882,15205.448458399995,122.05068069000117,50712.02564832 2025-09-09,07:28:04.000,252,11018299,-795,0,1757402883,15205.61686614999,122.14936850999948,50711.91385440001 2025-09-09,07:28:05.000,252,11018060,-795,0,1757402884,15205.56297567,122.10002460000396,50711.96276424001 2025-09-09,07:28:06.000,252,11018197,-795,0,1757402885,15205.57644828999,122.06477894999989,50712.14442936 2025-09-09,07:28:07.000,252,11018288,-795,0,1757402886,15205.529294119995,122.12117199000204,50712.03263544001 2025-09-09,07:28:08.000,252,11017942,-795,0,1757402887,15205.65728400999,121.96609113000159,50712.02564832 2025-09-09,07:28:09.000,252,11017954,-795,0,1757402888,15205.69770186999,122.21985981000034,50711.934815759996 2025-09-09,07:28:10.000,252,11018081,-795,0,1757402889,15205.758328659991,122.07182807999925,50712.088532400005 2025-09-09,07:28:11.000,252,11018130,-795,0,1757402890,15205.72464711,121.93084548000479,50711.89289304001 2025-09-09,07:28:12.000,252,11017980,-795,0,1757402891,15205.906527480001,122.06477894999989,50711.99769984 2025-09-09,07:28:13.000,252,11018159,-795,0,1757402892,15205.893054859996,121.90264896000008,50711.88590592 2025-09-09,07:28:14.000,252,11018281,-795,0,1757402893,15205.920000099992,121.84625591999793,50711.91385440001 2025-09-09,07:28:15.000,252,11018289,-795,0,1757402894,15205.940209029992,121.881501570002,50712.0535968 2025-09-09,07:28:16.000,252,11018165,-795,0,1757402895,15205.946945340002,121.82510852999985,50711.969751360004 2025-09-09,07:28:17.000,252,11018177,-795,0,1757402896,15206.014308439997,121.70527332000347,50711.920841520005 2025-09-09,07:28:18.000,252,11018270,-795,0,1757402897,15206.007572130002,121.8180594000005,50711.98372560001 2025-09-09,07:28:19.000,252,11018249,-795,0,1757402898,15206.047989990002,121.73346984000091,50711.871931680005 2025-09-09,07:28:20.000,252,11017985,-795,0,1757402899,15206.027781060002,121.66297854000004,50711.920841520005 2025-09-09,07:28:21.000,252,11018352,-795,0,1757402900,15205.967154270002,121.61363463000453,50711.99769984 2025-09-09,07:28:22.000,252,11018026,-795,0,1757402901,15206.169243570002,121.55019246000302,50712.039622560005 2025-09-09,07:28:23.000,252,11017921,-795,0,1757402902,15206.115353089997,121.69822419000411,50712.01167408001 2025-09-09,07:28:24.000,252,11018153,-795,0,1757402903,15206.182716189993,121.56429072000174,50711.81603472001 2025-09-09,07:28:25.000,252,11018117,-795,0,1757402904,15206.128825710002,121.52904506999766,50711.934815759996 2025-09-09,07:28:26.000,252,11018220,-795,0,1757402905,15206.074935229997,121.50084855000023,50711.90686728 2025-09-09,07:28:27.000,252,11018122,-795,0,1757402906,15206.122089399993,121.5219959399983,50711.920841520005 2025-09-09,07:28:28.000,252,11018005,-795,0,1757402907,15206.182716189993,121.5360942000043,50712.03263544001 2025-09-09,07:28:29.000,252,11018169,-795,0,1757402908,15206.175979879998,121.50789767999959,50711.90686728 2025-09-09,07:28:30.000,252,11018193,-795,0,1757402909,15206.216397739998,121.41625899000064,50711.969751360004 2025-09-09,07:28:31.000,252,11018109,-795,0,1757402910,15206.202925119993,121.35281681999913,50711.85097032 2025-09-09,07:28:32.000,252,11017977,-795,0,1757402911,15206.223134049993,121.40920986000128,50711.990712720006 2025-09-09,07:28:33.000,252,11018025,-795,0,1757402912,15206.277024529998,121.46560290000343,50711.990712720006 2025-09-09,07:28:34.000,252,11018103,-795,0,1757402913,15206.398278109999,121.43740637999872,50712.08154528001 2025-09-09,07:28:35.000,252,11017986,-795,0,1757402914,15206.256815599998,121.37396421000449,50712.02564832 2025-09-09,07:28:36.000,252,11017924,-795,0,1757402915,15206.431959659989,121.3880624700032,50711.969751360004 2025-09-09,07:28:37.000,252,11018117,-795,0,1757402916,15206.351123939989,121.43035724999936,50712.039622560005 2025-09-09,07:28:38.000,252,11017946,-795,0,1757402917,15206.411750729989,121.43035724999936,50712.01167408001 2025-09-09,07:28:39.000,252,11018109,-795,0,1757402918,15206.539740619999,121.33166943000106,50712.0535968 2025-09-09,07:28:40.000,252,11018158,-795,0,1757402919,15206.465641209994,121.29642378000426,50712.02564832 2025-09-09,07:28:41.000,252,11018101,-795,0,1757402920,15206.452168589989,121.28232551999827,50711.90686728 2025-09-09,07:28:42.000,252,11018064,-795,0,1757402921,15206.58015848,121.1131463999991,50712.18635208 2025-09-09,07:28:43.000,252,11018139,-795,0,1757402922,15206.566685859994,121.29642378000426,50712.123468 2025-09-09,07:28:44.000,252,11017998,-795,0,1757402923,15206.65425788999,121.18363769999996,50712.0186612 2025-09-09,07:28:45.000,252,11017992,-795,0,1757402924,15206.73509360999,121.28232551999827,50711.990712720006 2025-09-09,07:28:46.000,252,11018271,-795,0,1757402925,15206.73509360999,121.18363769999996,50712.18635208 2025-09-09,07:28:47.000,252,11018120,-795,0,1757402926,15206.788984089995,121.1131463999991,50711.97673848 2025-09-09,07:28:48.000,252,11018111,-795,0,1757402927,15206.849610879995,121.16249031000189,50712.10949376001 2025-09-09,07:28:49.000,252,11018121,-795,0,1757402928,15206.768775159995,121.09904814000038,50712.02564832 2025-09-09,07:28:50.000,252,11018218,-795,0,1757402929,15206.87655611999,121.15544118000253,50711.96276424001 2025-09-09,07:28:51.000,252,11018167,-795,0,1757402930,15206.80245671,121.0779007500023,50711.99769984 2025-09-09,07:28:52.000,252,11018121,-795,0,1757402931,15206.90350136,121.13429379000445,50712.18635208 2025-09-09,07:28:53.000,252,11018188,-795,0,1757402932,15207.119063279992,121.07085162000294,50712.04660968 2025-09-09,07:28:54.000,252,11018091,-795,0,1757402933,15207.004546010001,121.13429379000445,50712.03263544001 2025-09-09,07:28:55.000,252,11018112,-795,0,1757402934,15207.146008520001,121.03560596999887,50711.90686728 2025-09-09,07:28:56.000,252,11018082,-795,0,1757402935,15207.139272209992,121.04970423000486,50712.00468696 2025-09-09,07:28:57.000,252,11018139,-795,0,1757402936,15207.038227559991,121.14134292000381,50711.98372560001 2025-09-09,07:28:58.000,252,11018231,-795,0,1757402937,15207.051700179996,120.99331119000271,50712.00468696 2025-09-09,07:28:59.000,252,11018182,-795,0,1757402938,15207.199898999992,121.01445858000079,50711.94879 2025-09-09,07:29:00.000,252,11018286,-795,0,1757402939,15207.098854349992,121.20478508999804,50712.09551952 2025-09-09,07:29:01.000,252,11018146,-795,0,1757402940,15207.125799590001,121.14839205000317,50712.039622560005 2025-09-09,07:29:02.000,252,11018157,-795,0,1757402941,15207.321152579992,121.13429379000445,50712.22827480001 2025-09-09,07:29:03.000,252,11018120,-795,0,1757402942,15207.294207339997,121.01445858000079,50712.11648088 2025-09-09,07:29:04.000,252,11018183,-795,0,1757402943,15207.260525789992,121.1765885700006,50712.03263544001 2025-09-09,07:29:05.000,252,11018129,-795,0,1757402944,15207.388515680002,120.92281989000185,50711.94879 2025-09-09,07:29:06.000,252,11018129,-795,0,1757402945,15207.422197229993,121.06380249000358,50712.039622560005 2025-09-09,07:29:07.000,252,11018152,-795,0,1757402946,15207.321152579992,121.05675336000422,50712.17237784 2025-09-09,07:29:08.000,252,11018076,-795,0,1757402947,15207.442406159993,121.05675336000422,50712.088532400005 2025-09-09,07:29:09.000,252,11018057,-795,0,1757402948,15207.503032949993,121.12724465999781,50712.06757104 2025-09-09,07:29:10.000,252,11017994,-795,0,1757402949,15207.637759149999,121.16953944000124,50711.969751360004 2025-09-09,07:29:11.000,252,11018018,-795,0,1757402950,15207.489560329988,121.09199901000102,50711.920841520005 2025-09-09,07:29:12.000,252,11018151,-795,0,1757402951,15207.563659739993,121.08494988000166,50712.11648088 2025-09-09,07:29:13.000,252,11018085,-795,0,1757402952,15207.69164962999,121.0779007500023,50711.92782864 2025-09-09,07:29:14.000,252,11018186,-795,0,1757402953,15207.597341289998,121.0779007500023,50712.088532400005 2025-09-09,07:29:15.000,252,11018227,-795,0,1757402954,15207.745540109994,121.09904814000038,50712.17936496001 2025-09-09,07:29:16.000,252,11018358,-795,0,1757402955,15207.71185855999,121.06380249000358,50712.20032632001 2025-09-09,07:29:17.000,252,11018185,-795,0,1757402956,15207.671440699989,120.88757423999778,50712.16539072 2025-09-09,07:29:18.000,252,11018266,-795,0,1757402957,15207.77922166,120.88757423999778,50712.10949376001 2025-09-09,07:29:19.000,252,11018203,-795,0,1757402958,15207.75227641999,120.87347597999906,50712.088532400005 2025-09-09,07:29:20.000,252,11018260,-795,0,1757402959,15207.93415678999,120.98626206000336,50712.123468 2025-09-09,07:29:21.000,252,11018122,-795,0,1757402960,15207.846584759995,120.8311812000029,50712.06757104 2025-09-09,07:29:22.000,252,11018261,-795,0,1757402961,15207.77922166,120.94396727999992,50712.38199144 2025-09-09,07:29:23.000,252,11018085,-795,0,1757402962,15207.927420479995,120.95101640999928,50711.99769984 2025-09-09,07:29:24.000,252,11018008,-795,0,1757402963,15207.9408931,120.81003381000482,50712.158403600006 2025-09-09,07:29:25.000,252,11018257,-795,0,1757402964,15207.887002619995,120.81003381000482,50712.36103008 2025-09-09,07:29:26.000,252,11018194,-795,0,1757402965,15207.947629409995,120.87347597999906,50712.2632104 2025-09-09,07:29:27.000,252,11018073,-795,0,1757402966,15207.95436571999,120.85232859000098,50712.27718464001 2025-09-09,07:29:28.000,252,11018170,-795,0,1757402967,15208.04193775,120.72544424999796,50712.35404296 2025-09-09,07:29:29.000,252,11018171,-795,0,1757402968,15208.04193775,120.81708294000418,50712.10949376001 2025-09-09,07:29:30.000,252,11018327,-795,0,1757402969,15208.10256454,120.74659164000332,50712.22128768 2025-09-09,07:29:31.000,252,11018016,-795,0,1757402970,15207.98131096,120.78183729000011,50712.123468 2025-09-09,07:29:32.000,252,11018170,-795,0,1757402971,15208.04193775,120.64085468999838,50712.21430056 2025-09-09,07:29:33.000,252,11018072,-795,0,1757402972,15208.07561929999,120.73954251000396,50712.256223280005 2025-09-09,07:29:34.000,252,11018210,-795,0,1757402973,15208.09582822999,120.7677390300014,50712.256223280005 2025-09-09,07:29:35.000,252,11018063,-795,0,1757402974,15208.217081809991,120.7324933800046,50712.28417176 2025-09-09,07:29:36.000,252,11018151,-795,0,1757402975,15208.16319133,120.79593554999883,50712.437888399996 2025-09-09,07:29:37.000,252,11017982,-795,0,1757402976,15208.217081809991,120.74659164000332,50712.28417176 2025-09-09,07:29:38.000,252,11018169,-795,0,1757402977,15208.237290739991,120.78183729000011,50712.31910736001 2025-09-09,07:29:39.000,252,11018113,-795,0,1757402978,15208.169927639996,120.73954251000396,50712.48679824001 2025-09-09,07:29:40.000,252,11018165,-795,0,1757402979,15208.324862770001,120.76068990000203,50712.27718464001 2025-09-09,07:29:41.000,252,11018283,-795,0,1757402980,15208.304653840001,120.6197073000003,50712.40993992 2025-09-09,07:29:42.000,252,11018163,-795,0,1757402981,15208.392225869997,120.72544424999796,50712.40993992 2025-09-09,07:29:43.000,252,11018223,-795,0,1757402982,15208.345071700001,120.64085468999838,50712.51474672001 2025-09-09,07:29:44.000,252,11018084,-795,0,1757402983,15208.405698490002,120.57036339000479,50712.43090128 2025-09-09,07:29:45.000,252,11018322,-795,0,1757402984,15208.419171109992,120.54921599999943,50712.24224904 2025-09-09,07:29:46.000,252,11018127,-795,0,1757402985,15208.446116350002,120.5844616500035,50712.39596568001 2025-09-09,07:29:47.000,252,11018211,-795,0,1757402986,15208.513479449997,120.57741252000415,50712.23526192 2025-09-09,07:29:48.000,252,11017948,-795,0,1757402987,15208.540424689993,120.50692122000328,50712.326094480006 2025-09-09,07:29:49.000,252,11017962,-795,0,1757402988,15208.560633619993,120.35184036000283,50712.2632104 2025-09-09,07:29:50.000,252,11018059,-795,0,1757402989,15208.520215759992,120.45052818000113,50712.16539072 2025-09-09,07:29:51.000,252,11018079,-795,0,1757402990,15208.533688379997,120.32364383999811,50712.29115888 2025-09-09,07:29:52.000,252,11018170,-795,0,1757402991,15208.567369930002,120.3729877500009,50712.22827480001 2025-09-09,07:29:53.000,252,11018377,-795,0,1757402992,15208.702096129993,120.28839819000132,50712.2632104 2025-09-09,07:29:54.000,252,11018027,-795,0,1757402993,15208.648205649988,120.19675950000237,50712.24923616001 2025-09-09,07:29:55.000,252,11018149,-795,0,1757402994,15208.675150889998,120.18266124000365,50712.24923616001 2025-09-09,07:29:56.000,252,11017906,-795,0,1757402995,15208.722305059993,120.10512081000343,50712.38199144 2025-09-09,07:29:57.000,252,11018006,-795,0,1757402996,15208.749250299988,120.04167864000192,50712.4029528 2025-09-09,07:29:58.000,252,11017997,-795,0,1757402997,15208.890712809989,120.14741558999958,50712.52173384 2025-09-09,07:29:59.000,252,11017966,-795,0,1757402998,15208.843558639994,120.11216994000279,50712.47981112 2025-09-09,07:30:00.000,252,11018214,-795,0,1757402999,15208.830086019989,120.11921907000215,50712.43090128 2025-09-09,07:30:01.000,252,11018070,-795,0,1757403000,15208.789668159989,120.05577690000064,50712.46583688001 2025-09-09,07:30:02.000,252,11018039,-795,0,1757403001,15208.883976499994,119.97823647000041,50712.472824000004 2025-09-09,07:30:03.000,252,11018186,-795,0,1757403002,15208.917658049999,119.95708908000233,50712.5077596 2025-09-09,07:30:04.000,252,11018098,-795,0,1757403003,15208.924394359994,119.90774516999954,50712.63352776001 2025-09-09,07:30:05.000,252,11018002,-795,0,1757403004,15208.958075909999,119.98528559999977,50712.53570808001 2025-09-09,07:30:06.000,252,11018278,-795,0,1757403005,15208.890712809989,119.88659778000147,50712.591605040005 2025-09-09,07:30:07.000,252,11018372,-795,0,1757403006,15209.01196638999,119.90774516999954,50712.48679824001 2025-09-09,07:30:08.000,252,11018163,-795,0,1757403007,15208.99849377,119.85135213000467,50712.67545048 2025-09-09,07:30:09.000,252,11018272,-795,0,1757403008,15209.005230079994,119.75266430999909,50712.5776308 2025-09-09,07:30:10.000,252,11017984,-795,0,1757403009,15209.065856869995,119.75266430999909,50712.62654064 2025-09-09,07:30:11.000,252,11018176,-795,0,1757403010,15209.09280210999,119.73856605000037,50712.4029528 2025-09-09,07:30:12.000,252,11018063,-795,0,1757403011,15208.964812219994,119.79495909000252,50712.493785360006 2025-09-09,07:30:13.000,252,11018126,-795,0,1757403012,15208.99175745999,119.7174186600023,50712.50077248 2025-09-09,07:30:14.000,252,11018207,-795,0,1757403013,15209.086065799995,119.64692736000143,50712.55666944 2025-09-09,07:30:15.000,252,11017918,-795,0,1757403014,15209.025439009994,119.63282910000271,50712.68243760001 2025-09-09,07:30:16.000,252,11018163,-795,0,1757403015,15209.09953842,119.64692736000143,50712.56365656001 2025-09-09,07:30:17.000,252,11017937,-795,0,1757403016,15209.07932949,119.54119041000376,50712.53570808001 2025-09-09,07:30:18.000,252,11018052,-795,0,1757403017,15209.09280210999,119.59758344999864,50712.59859216 2025-09-09,07:30:19.000,252,11018051,-795,0,1757403018,15209.18037414,119.54119041000376,50712.54968232 2025-09-09,07:30:20.000,252,11018120,-795,0,1757403019,15209.15342889999,119.38610955000331,50712.59859216 2025-09-09,07:30:21.000,252,11018206,-795,0,1757403020,15209.187110449995,119.5059447599997,50712.5776308 2025-09-09,07:30:22.000,252,11018025,-795,0,1757403021,15209.17363782999,119.43545345999883,50712.55666944 2025-09-09,07:30:23.000,252,11018174,-795,0,1757403022,15209.24100093,119.39315868000267,50712.48679824001 2025-09-09,07:30:24.000,252,11018281,-795,0,1757403023,15209.227528309995,119.36496215999796,50712.437888399996 2025-09-09,07:30:25.000,252,11018072,-795,0,1757403024,15209.21405568999,119.43545345999883,50712.44487552001 2025-09-09,07:30:26.000,252,11018142,-795,0,1757403025,15209.227528309995,119.29447086000437,50712.57064368 2025-09-09,07:30:27.000,252,11018193,-795,0,1757403026,15209.21405568999,119.30151999000373,50712.55666944 2025-09-09,07:30:28.000,252,11018010,-795,0,1757403027,15209.126483659995,119.39315868000267,50712.52872096 2025-09-09,07:30:29.000,252,11018176,-795,0,1757403028,15209.25447354999,119.31561825000244,50712.54968232 2025-09-09,07:30:30.000,252,11018161,-795,0,1757403029,15209.288155099995,119.27332346999901,50712.61256640001 2025-09-09,07:30:31.000,252,11018090,-795,0,1757403030,15209.19384675999,119.24512695000158,50712.41692704001 2025-09-09,07:30:32.000,252,11018122,-795,0,1757403031,15209.220792,119.2592252100003,50712.542695200005 2025-09-09,07:30:33.000,252,11018087,-795,0,1757403032,15209.308364029996,119.3226673800018,50712.4029528 2025-09-09,07:30:34.000,252,11018031,-795,0,1757403033,15209.28141879,119.18168478000007,50712.53570808001 2025-09-09,07:30:35.000,252,11018254,-795,0,1757403034,15209.348781889996,119.25217608000094,50712.41692704001 2025-09-09,07:30:36.000,252,11018048,-795,0,1757403035,15209.38246344,119.23102869000286,50712.51474672001 2025-09-09,07:30:37.000,252,11018210,-795,0,1757403036,15209.395936059991,119.26627433999965,50712.7173732 2025-09-09,07:30:38.000,252,11018183,-795,0,1757403037,15209.368990819996,119.3226673800018,50712.63352776001 2025-09-09,07:30:39.000,252,11018325,-755,0,1757403038,15209.28141879,119.32971651000116,50712.46583688001 2025-09-09,07:30:40.000,252,11017992,-795,0,1757403039,15209.4228813,119.30856912000309,50712.62654064 2025-09-09,07:30:41.000,252,11018191,-795,0,1757403040,15209.36225451,119.09004609000112,50712.605579279996 2025-09-09,07:30:42.000,252,11018173,-795,0,1757403041,15209.429617609996,119.1111934799992,50712.591605040005 2025-09-09,07:30:43.000,252,11017872,-795,0,1757403042,15209.429617609996,119.06889870000305,50712.69641184 2025-09-09,07:30:44.000,252,11018067,-795,0,1757403043,15209.389199749996,119.10414434999984,50712.58461792001 2025-09-09,07:30:45.000,252,11017867,-795,0,1757403044,15209.375727129991,119.15348826000263,50712.68942472 2025-09-09,07:30:46.000,252,11018173,-795,0,1757403045,15209.375727129991,119.18168478000007,50712.661476240006 2025-09-09,07:30:47.000,252,11017931,-795,0,1757403046,15209.449826539996,119.20283216999815,50712.73134744001 2025-09-09,07:30:48.000,252,11018150,-795,0,1757403047,15209.510453329996,119.15348826000263,50712.7173732 2025-09-09,07:30:49.000,252,11018256,-795,0,1757403048,15209.449826539996,119.18168478000007,50712.647502 2025-09-09,07:30:50.000,252,11018068,-795,0,1757403049,15209.449826539996,119.17463565000071,50712.72436032 2025-09-09,07:30:51.000,252,11018075,-795,0,1757403050,15209.29489140999,119.08299696000176,50712.74532168 2025-09-09,07:30:52.000,252,11018105,-795,0,1757403051,15209.36225451,119.21693043000414,50712.7872444 2025-09-09,07:30:53.000,252,11018113,-795,0,1757403052,15209.355518199991,119.06889870000305,50712.8920512 2025-09-09,07:30:54.000,252,11018162,-795,0,1757403053,15209.33530926999,119.0477513099977,50712.591605040005 2025-09-09,07:30:55.000,252,11018264,-795,0,1757403054,15209.25447354999,119.13939000000391,50712.773270159996 2025-09-09,07:30:56.000,252,11017941,-795,0,1757403055,15209.355518199991,119.0759478300024,50712.808205760004 2025-09-09,07:30:57.000,252,11018269,-795,0,1757403056,15209.32183665,119.10414434999984,50712.82218000001 2025-09-09,07:30:58.000,252,11018318,-795,0,1757403057,15209.368990819996,119.03365304999897,50712.8571156 2025-09-09,07:30:59.000,252,11018125,-795,0,1757403058,15209.36225451,119.18168478000007,50712.808205760004 2025-09-09,07:31:00.000,252,11018236,-795,0,1757403059,15209.395936059991,119.13939000000391,50712.78025728001 2025-09-09,07:31:01.000,252,11018108,-795,0,1757403060,15209.395936059991,119.16053739000199,50712.73134744001 2025-09-09,07:31:02.000,252,11017999,-795,0,1757403061,15209.31510033999,119.02660391999962,50712.80121864001 2025-09-09,07:31:03.000,252,11017937,-795,0,1757403062,15209.389199749996,119.0477513099977,50712.68243760001 2025-09-09,07:31:04.000,252,11017865,-795,0,1757403063,15209.40267237,119.13234087000455,50712.76628304 2025-09-09,07:31:05.000,252,11018188,-795,0,1757403064,15209.375727129991,119.06889870000305,50712.75230880001 2025-09-09,07:31:06.000,252,11018093,-795,0,1757403065,15209.375727129991,119.13234087000455,50712.605579279996 2025-09-09,07:31:07.000,252,11018003,-795,0,1757403066,15209.31510033999,119.08299696000176,50712.73134744001 2025-09-09,07:31:08.000,252,11018135,-795,0,1757403067,15209.29489140999,119.14643913000327,50712.76628304 2025-09-09,07:31:09.000,252,11018131,-795,0,1757403068,15209.436353919991,119.17463565000071,50712.759295920005 2025-09-09,07:31:10.000,252,11018121,-795,0,1757403069,15209.375727129991,119.30151999000373,50712.710386080005 2025-09-09,07:31:11.000,252,11018021,-795,0,1757403070,15209.429617609996,119.23102869000286,50712.647502 2025-09-09,07:31:12.000,252,11018148,-795,0,1757403071,15209.416144989991,119.16758652000135,50712.78025728001 2025-09-09,07:31:13.000,252,11017938,-795,0,1757403072,15209.456562849991,119.18168478000007,50712.773270159996 2025-09-09,07:31:14.000,252,11018234,-795,0,1757403073,15209.463299160001,119.16053739000199,50712.78025728001 2025-09-09,07:31:15.000,252,11018250,-795,0,1757403074,15209.395936059991,119.2592252100003,50712.87108984001 2025-09-09,07:31:16.000,252,11018285,-795,0,1757403075,15209.409408679996,119.16758652000135,50712.83615424 2025-09-09,07:31:17.000,252,11018229,-795,0,1757403076,15209.463299160001,119.25217608000094,50712.93397392 2025-09-09,07:31:18.000,252,11017997,-795,0,1757403077,15209.483508090001,119.21693043000414,50712.878076960005 2025-09-09,07:31:19.000,252,11018191,-795,0,1757403078,15209.389199749996,119.18873390999943,50712.73833456 2025-09-09,07:31:20.000,252,11018089,-795,0,1757403079,15209.456562849991,119.13234087000455,50712.84314136 2025-09-09,07:31:21.000,252,11017896,-795,0,1757403080,15209.449826539996,119.16053739000199,50712.759295920005 2025-09-09,07:31:22.000,252,11017976,-795,0,1757403081,15209.429617609996,119.23102869000286,50712.84314136 2025-09-09,07:31:23.000,252,11018004,-795,0,1757403082,15209.517189639992,119.16053739000199,50712.98987088001 2025-09-09,07:31:24.000,252,11018046,-795,0,1757403083,15209.436353919991,119.28742172999773,50712.87108984001 2025-09-09,07:31:25.000,252,11018115,-795,0,1757403084,15209.436353919991,119.2239795600035,50712.90602544 2025-09-09,07:31:26.000,252,11018119,-795,0,1757403085,15209.577816429992,119.18873390999943,50713.02480648 2025-09-09,07:31:27.000,252,11018108,-795,0,1757403086,15209.523925950001,119.25217608000094,50712.940961039996 2025-09-09,07:31:28.000,252,11017976,-795,0,1757403087,15209.463299160001,119.10414434999984,50712.8920512 2025-09-09,07:31:29.000,252,11018094,-795,0,1757403088,15209.544134880001,119.25217608000094,50712.88506408 2025-09-09,07:31:30.000,252,11018074,-795,0,1757403089,15209.4228813,119.27332346999901,50712.8571156 2025-09-09,07:31:31.000,252,11018095,-795,0,1757403090,15209.395936059991,119.11824260999856,50712.8571156 2025-09-09,07:31:32.000,252,11018078,-795,0,1757403091,15209.348781889996,119.06184957000369,50713.13660040001 2025-09-09,07:31:33.000,252,11018217,-795,0,1757403092,15209.308364029996,119.0759478300024,50712.9619224 2025-09-09,07:31:34.000,252,11017985,-795,0,1757403093,15209.27468247999,119.06889870000305,50712.926986800005 2025-09-09,07:31:35.000,252,11017929,-795,0,1757403094,15209.34204558,119.13939000000391,50712.940961039996 2025-09-09,07:31:36.000,252,11017923,-795,0,1757403095,15209.348781889996,119.18168478000007,50712.878076960005 2025-09-09,07:31:37.000,252,11018249,-795,0,1757403096,15209.328572959996,119.1111934799992,50712.88506408 2025-09-09,07:31:38.000,252,11017999,-795,0,1757403097,15209.33530926999,119.13939000000391,50712.996858000006 2025-09-09,07:31:39.000,252,11018164,-795,0,1757403098,15209.26120986,119.14643913000327,50713.00384512 2025-09-09,07:31:40.000,252,11018152,-795,0,1757403099,15209.220792,119.12529173999792,50712.94794816001 2025-09-09,07:31:41.000,252,11018219,-795,0,1757403100,15209.19384675999,119.1111934799992,50712.8571156 2025-09-09,07:31:42.000,252,11018051,-795,0,1757403101,15209.21405568999,119.23102869000286,50713.01781936001 2025-09-09,07:31:43.000,252,11017835,-795,0,1757403102,15209.17363782999,119.13234087000455,50713.06672920001 2025-09-09,07:31:44.000,252,11017962,-795,0,1757403103,15209.21405568999,119.16758652000135,50713.13660040001 2025-09-09,07:31:45.000,252,11018070,-795,0,1757403104,15209.21405568999,119.0759478300024,50713.03878072001 2025-09-09,07:31:46.000,252,11018320,-795,0,1757403105,15209.166901519995,119.21693043000414,50712.96890952001 2025-09-09,07:31:47.000,252,11018063,-795,0,1757403106,15209.166901519995,119.16053739000199,50712.91999968001 2025-09-09,07:31:48.000,252,11018194,-795,0,1757403107,15209.18037414,119.13234087000455,50713.05275496 2025-09-09,07:31:49.000,252,11018081,-795,0,1757403108,15209.09953842,119.16758652000135,50712.89903832001 2025-09-09,07:31:50.000,252,11018189,-795,0,1757403109,15209.11301103999,119.16053739000199,50712.93397392 2025-09-09,07:31:51.000,252,11018092,-795,0,1757403110,15209.086065799995,119.18873390999943,50712.90602544 2025-09-09,07:31:52.000,252,11017939,-795,0,1757403111,15209.09953842,118.9772600100041,50712.87108984001 2025-09-09,07:31:53.000,252,11018086,-795,0,1757403112,15209.0187027,119.10414434999984,50712.996858000006 2025-09-09,07:31:54.000,252,11018310,-795,0,1757403113,15209.045647939995,119.16053739000199,50712.975896640004 2025-09-09,07:31:55.000,252,11017977,-795,0,1757403114,15208.917658049999,119.16758652000135,50713.08070344 2025-09-09,07:31:56.000,252,11017975,-795,0,1757403115,15208.904185429994,119.19578303999879,50713.08769056001 2025-09-09,07:31:57.000,252,11018140,-795,0,1757403116,15208.99175745999,119.10414434999984,50713.06672920001 2025-09-09,07:31:58.000,252,11018089,-795,0,1757403117,15209.045647939995,119.15348826000263,50713.07371632 2025-09-09,07:31:59.000,252,11018060,-795,0,1757403118,15208.917658049999,119.18873390999943,50713.1016648 2025-09-09,07:32:00.000,252,11018091,-795,0,1757403119,15208.924394359994,119.09004609000112,50713.15057464 2025-09-09,07:32:01.000,252,11017882,-795,0,1757403120,15208.762722919993,119.09004609000112,50712.98987088001 2025-09-09,07:32:02.000,252,11018261,-795,0,1757403121,15208.769459229989,119.09709522000048,50713.1016648 2025-09-09,07:32:03.000,252,11018029,-795,0,1757403122,15208.796404469998,119.23807782000222,50713.08769056001 2025-09-09,07:32:04.000,252,11018247,-795,0,1757403123,15208.722305059993,119.21693043000414,50713.06672920001 2025-09-09,07:32:05.000,252,11018163,-795,0,1757403124,15208.816613399998,119.09709522000048,50713.094677680005 2025-09-09,07:32:06.000,252,11018287,-795,0,1757403125,15208.708832439988,119.17463565000071,50713.08769056001 2025-09-09,07:32:07.000,252,11018163,-795,0,1757403126,15208.742513989993,119.06184957000369,50713.05275496 2025-09-09,07:32:08.000,252,11018125,-795,0,1757403127,15208.668414579988,119.2592252100003,50713.143587520004 2025-09-09,07:32:09.000,252,11018123,-795,0,1757403128,15208.762722919993,119.0477513099977,50713.15756176001 2025-09-09,07:32:10.000,252,11018121,-795,0,1757403129,15208.614524099998,119.27332346999901,50713.262368560005 2025-09-09,07:32:11.000,252,11017941,-795,0,1757403130,15208.708832439988,119.05480044000433,50713.08070344 2025-09-09,07:32:12.000,252,11018178,-795,0,1757403131,15208.641469339993,119.08299696000176,50713.12262616 2025-09-09,07:32:13.000,252,11017996,-795,0,1757403132,15208.695359819998,119.16053739000199,50713.19249736 2025-09-09,07:32:14.000,252,11018121,-795,0,1757403133,15208.688623509988,119.15348826000263,50713.19249736 2025-09-09,07:32:15.000,252,11018129,-795,0,1757403134,15208.695359819998,119.26627433999965,50713.262368560005 2025-09-09,07:32:16.000,252,11018098,-795,0,1757403135,15208.634733029998,119.20988130000478,50713.332239760006 2025-09-09,07:32:17.000,252,11018185,-795,0,1757403136,15208.601051479993,119.14643913000327,50713.311278400004 2025-09-09,07:32:18.000,252,11018171,-795,0,1757403137,15208.634733029998,119.28742172999773,50713.213458720005 2025-09-09,07:32:19.000,252,11018015,-795,0,1757403138,15208.621260409993,119.09709522000048,50713.18551024001 2025-09-09,07:32:20.000,252,11017999,-795,0,1757403139,15208.540424689993,119.08299696000176,50713.32525264001 2025-09-09,07:32:21.000,252,11018096,-795,0,1757403140,15208.560633619993,119.2592252100003,50713.01083224 2025-09-09,07:32:22.000,252,11018260,-795,0,1757403141,15208.547161000002,119.24512695000158,50712.996858000006 2025-09-09,07:32:23.000,252,11018294,-795,0,1757403142,15208.634733029998,119.11824260999856,50713.22044584 2025-09-09,07:32:24.000,252,11017961,-795,0,1757403143,15208.520215759992,119.2239795600035,50713.30429128001 2025-09-09,07:32:25.000,252,11018046,-795,0,1757403144,15208.708832439988,119.12529173999792,50713.20647160001 2025-09-09,07:32:26.000,252,11018290,-795,0,1757403145,15208.520215759992,119.16758652000135,50713.12961328 2025-09-09,07:32:27.000,252,11018040,-795,0,1757403146,15208.439380039992,119.20283216999815,50713.213458720005 2025-09-09,07:32:28.000,252,11018060,-795,0,1757403147,15208.513479449997,119.1111934799992,50713.08769056001 2025-09-09,07:32:29.000,252,11018050,-795,0,1757403148,15208.459588969992,119.16053739000199,50713.11563904001 2025-09-09,07:32:30.000,252,11018187,-795,0,1757403149,15208.553897309997,119.16053739000199,50713.15756176001 2025-09-09,07:32:31.000,252,11018086,-795,0,1757403150,15208.385489560002,119.09004609000112,50713.02480648 2025-09-09,07:32:32.000,252,11018183,-795,0,1757403151,15208.398962179992,119.23102869000286,50713.13660040001 2025-09-09,07:32:33.000,252,11018183,-795,0,1757403152,15208.338335389992,119.23807782000222,50713.143587520004 2025-09-09,07:32:34.000,252,11018044,-795,0,1757403153,15208.392225869997,119.25217608000094,50713.143587520004 2025-09-09,07:32:35.000,252,11018214,-795,0,1757403154,15208.372016939997,119.12529173999792,50713.164548880006 2025-09-09,07:32:36.000,252,11017958,-795,0,1757403155,15208.365280630002,119.18168478000007,50713.143587520004 2025-09-09,07:32:37.000,252,11018187,-795,0,1757403156,15208.358544319992,119.40725694000139,50713.171536 2025-09-09,07:32:38.000,252,11017931,-795,0,1757403157,15208.264235980001,119.34381476999988,50713.12262616 2025-09-09,07:32:39.000,252,11018076,-795,0,1757403158,15208.277708599991,119.32971651000116,50713.22743296 2025-09-09,07:32:40.000,252,11017920,-795,0,1757403159,15208.270972289996,119.43545345999883,50713.18551024001 2025-09-09,07:32:41.000,252,11018035,-795,0,1757403160,15208.196872879991,119.58348518999992,50713.13660040001 2025-09-09,07:32:42.000,252,11018163,-795,0,1757403161,15208.244027050001,119.40020781000203,50713.07371632 2025-09-09,07:32:43.000,252,11017954,-795,0,1757403162,15208.210345499996,119.49184650000097,50713.143587520004 2025-09-09,07:32:44.000,252,11018343,-795,0,1757403163,15208.264235980001,119.49184650000097,50713.143587520004 2025-09-09,07:32:45.000,252,11018077,-795,0,1757403164,15208.169927639996,119.54823954000312,50713.171536 2025-09-09,07:32:46.000,252,11018314,-795,0,1757403165,15208.244027050001,119.61873084000399,50713.08070344 2025-09-09,07:32:47.000,252,11018202,-795,0,1757403166,15208.08235561,119.57643606000056,50713.26935568 2025-09-09,07:32:48.000,252,11018092,-795,0,1757403167,15208.210345499996,119.5059447599997,50713.36018824 2025-09-09,07:32:49.000,252,11018053,-795,0,1757403168,15208.109300849996,119.5059447599997,50713.23442008001 2025-09-09,07:32:50.000,252,11018057,-795,0,1757403169,15208.04193775,119.52004301999841,50713.2414072 2025-09-09,07:32:51.000,252,11018203,-795,0,1757403170,15207.9408931,119.61168171000463,50713.171536 2025-09-09,07:32:52.000,252,11018115,-795,0,1757403171,15208.028465129995,119.62577997000335,50713.30429128001 2025-09-09,07:32:53.000,252,11018099,-795,0,1757403172,15208.04193775,119.61168171000463,50713.1016648 2025-09-09,07:32:54.000,252,11017998,-795,0,1757403173,15207.92068417,119.63282910000271,50713.25538144001 2025-09-09,07:32:55.000,252,11017935,-795,0,1757403174,15207.927420479995,119.71036953000294,50713.19249736 2025-09-09,07:32:56.000,252,11018243,-795,0,1757403175,15207.927420479995,119.74561517999973,50713.143587520004 2025-09-09,07:32:57.000,252,11018050,-795,0,1757403176,15207.79269427999,119.65397649000079,50713.15756176001 2025-09-09,07:32:58.000,252,11018140,-795,0,1757403177,15207.77922166,119.6680747499995,50713.05275496 2025-09-09,07:32:59.000,252,11018028,-795,0,1757403178,15207.826375829995,119.76676256999781,50713.18551024001 2025-09-09,07:33:00.000,252,11017911,-795,0,1757403179,15207.75227641999,119.79495909000252,50713.23442008001 2025-09-09,07:33:01.000,252,11018031,-795,0,1757403180,15207.550187119989,119.85135213000467,50713.05275496 2025-09-09,07:33:02.000,252,11018020,-795,0,1757403181,15207.664704389994,120.05577690000064,50713.29730416 2025-09-09,07:33:03.000,252,11018199,-795,0,1757403182,15207.644495459994,119.8795486500021,50713.22044584 2025-09-09,07:33:04.000,252,11018150,-795,0,1757403183,15207.590604979989,120.04872777000128,50713.108651919996 2025-09-09,07:33:05.000,252,11018058,-795,0,1757403184,15207.671440699989,120.07692428999871,50713.15756176001 2025-09-09,07:33:06.000,252,11018354,-795,0,1757403185,15207.637759149999,120.22495601999981,50713.23442008001 2025-09-09,07:33:07.000,252,11018237,-795,0,1757403186,15207.509769259988,120.21085776000109,50713.23442008001 2025-09-09,07:33:08.000,252,11018240,-795,0,1757403187,15207.449142469988,120.32364383999811,50713.22044584 2025-09-09,07:33:09.000,252,11018090,-795,0,1757403188,15207.361570439993,120.28134906000196,50713.108651919996 2025-09-09,07:33:10.000,252,11018111,-795,0,1757403189,15207.307679960002,120.3377421000041,50713.12262616 2025-09-09,07:33:11.000,252,11018018,-795,0,1757403190,15207.334625199997,120.31659470999875,50713.143587520004 2025-09-09,07:33:12.000,252,11018072,-795,0,1757403191,15207.307679960002,120.28839819000132,50713.171536 2025-09-09,07:33:13.000,252,11017945,-795,0,1757403192,15207.119063279992,120.51397035000264,50713.2414072 2025-09-09,07:33:14.000,252,11018168,-795,0,1757403193,15207.247053170002,120.54921599999943,50713.2414072 2025-09-09,07:33:15.000,252,11018154,-795,0,1757403194,15207.098854349992,120.59151078000286,50713.15756176001 2025-09-09,07:33:16.000,252,11018220,-795,0,1757403195,15207.105590660001,120.4716755699992,50713.38813672 2025-09-09,07:33:17.000,252,11018291,-795,0,1757403196,15206.977600769991,120.39413513999898,50713.29730416 2025-09-09,07:33:18.000,252,11017948,-795,0,1757403197,15206.91697397999,120.49282296000456,50713.25538144001 2025-09-09,07:33:19.000,252,11018119,-795,0,1757403198,15206.98433708,120.56331425999815,50713.311278400004 2025-09-09,07:33:20.000,252,11018143,-795,0,1757403199,15206.809193019995,120.68314947000181,50713.1016648 2025-09-09,07:33:21.000,252,11018109,-795,0,1757403200,15206.85634718999,120.57036339000479,50713.0317936 2025-09-09,07:33:22.000,252,11018347,-795,0,1757403201,15206.890028739996,120.62675642999966,50713.25538144001 2025-09-09,07:33:23.000,252,11018100,-795,0,1757403202,15206.869819809996,120.68314947000181,50713.213458720005 2025-09-09,07:33:24.000,252,11018245,-795,0,1757403203,15206.82266564,120.69724773000053,50713.24839432 2025-09-09,07:33:25.000,252,11018199,-795,0,1757403204,15206.76203885,120.65495295000437,50713.2414072 2025-09-09,07:33:26.000,252,11017997,-795,0,1757403205,15206.67446681999,120.73954251000396,50713.15057464 2025-09-09,07:33:27.000,252,11018161,-795,0,1757403206,15206.607103719994,120.64790381999774,50713.22743296 2025-09-09,07:33:28.000,252,11018200,-795,0,1757403207,15206.62057634,120.62675642999966,50713.18551024001 2025-09-09,07:33:29.000,252,11018167,-795,0,1757403208,15206.586894789994,120.8311812000029,50713.311278400004 2025-09-09,07:33:30.000,252,11018258,-795,0,1757403209,15206.586894789994,120.7324933800046,50713.262368560005 2025-09-09,07:33:31.000,252,11018296,-795,0,1757403210,15206.452168589989,120.83823033000226,50713.311278400004 2025-09-09,07:33:32.000,252,11018083,-795,0,1757403211,15206.371332869989,120.88052510999842,50713.31826552 2025-09-09,07:33:33.000,252,11018265,-795,0,1757403212,15206.310706079988,120.84527946000162,50713.39512384 2025-09-09,07:33:34.000,252,11018317,-795,0,1757403213,15206.303969769993,120.84527946000162,50713.36018824 2025-09-09,07:33:35.000,252,11018201,-795,0,1757403214,15206.317442389998,120.91577076000249,50713.18551024001 2025-09-09,07:33:36.000,252,11018077,-795,0,1757403215,15206.209661429988,120.87347597999906,50713.37416248001 2025-09-09,07:33:37.000,252,11018243,-795,0,1757403216,15206.243342979993,120.88052510999842,50713.31826552 2025-09-09,07:33:38.000,252,11017986,-795,0,1757403217,15206.101880469992,120.81708294000418,50713.33922688 2025-09-09,07:33:39.000,252,11018232,-795,0,1757403218,15206.047989990002,120.79593554999883,50713.28332992001 2025-09-09,07:33:40.000,252,11018166,-795,0,1757403219,15206.128825710002,120.95101640999928,50713.4160852 2025-09-09,07:33:41.000,252,11018097,-795,0,1757403220,15205.973890579997,120.84527946000162,50713.36018824 2025-09-09,07:33:42.000,252,11018344,-795,0,1757403221,15205.886318550001,120.95101640999928,50713.346214 2025-09-09,07:33:43.000,252,11018306,-795,0,1757403222,15205.913263789997,121.02150771000015,50713.29031704 2025-09-09,07:33:44.000,252,11018046,-795,0,1757403223,15205.812219139996,121.02150771000015,50713.36018824 2025-09-09,07:33:45.000,252,11018059,-795,0,1757403224,15205.738119729991,120.98626206000336,50713.22044584 2025-09-09,07:33:46.000,252,11018116,-795,0,1757403225,15205.711174489996,120.91577076000249,50713.30429128001 2025-09-09,07:33:47.000,252,11018302,-795,0,1757403226,15205.64381139,120.88052510999842,50713.29031704 2025-09-09,07:33:48.000,252,11018246,-795,0,1757403227,15205.57644828999,120.979212930004,50713.332239760006 2025-09-09,07:33:49.000,252,11018044,-795,0,1757403228,15205.589920909995,121.00036032000207,50713.262368560005 2025-09-09,07:33:50.000,252,11018105,-795,0,1757403229,15205.48213995,121.01445858000079,50713.332239760006 2025-09-09,07:33:51.000,252,11018091,-795,0,1757403230,15205.37435898999,121.12724465999781,50713.24839432 2025-09-09,07:33:52.000,252,11018054,-795,0,1757403231,15205.44172209,121.15544118000253,50713.38813672 2025-09-09,07:33:53.000,252,11018157,-795,0,1757403232,15205.387831609994,121.13429379000445,50713.33922688 2025-09-09,07:33:54.000,252,11018063,-795,0,1757403233,15205.35415005999,121.02150771000015,50713.18551024001 2025-09-09,07:33:55.000,252,11018081,-795,0,1757403234,15205.239632789999,121.12019552999845,50713.37416248001 2025-09-09,07:33:56.000,252,11018165,-795,0,1757403235,15205.31373219999,121.26822725999955,50713.18551024001 2025-09-09,07:33:57.000,252,11018302,-795,0,1757403236,15205.165533379994,121.26822725999955,50713.31826552 2025-09-09,07:33:58.000,252,11018200,-795,0,1757403237,15205.239632789999,121.2893746500049,50713.33922688 2025-09-09,07:33:59.000,252,11018071,-795,0,1757403238,15205.084697659993,121.33166943000106,50713.22044584 2025-09-09,07:34:00.000,252,11018235,-795,0,1757403239,15205.037543489998,121.40216073000192,50713.28332992001 2025-09-09,07:34:01.000,252,11018166,-795,0,1757403240,15204.997125629998,121.3880624700032,50713.13660040001 2025-09-09,07:34:02.000,252,11018136,-795,0,1757403241,15205.057752419998,121.46560290000343,50713.22743296 2025-09-09,07:34:03.000,252,11017945,-635,0,1757403242,15204.956707769998,121.3598659499985,50713.24839432 2025-09-09,07:34:04.000,252,11018164,-795,0,1757403243,15204.929762530002,121.41625899000064,50713.171536 2025-09-09,07:34:05.000,252,11018062,-795,0,1757403244,15204.983653009993,121.43035724999936,50713.25538144001 2025-09-09,07:34:06.000,252,11018136,-795,0,1757403245,15204.902817289993,121.44445550999808,50713.28332992001 2025-09-09,07:34:07.000,252,11018160,-795,0,1757403246,15204.808508950002,121.3880624700032,50713.19249736 2025-09-09,07:34:08.000,252,11018104,-795,0,1757403247,15204.761354779992,121.59953636999853,50713.37416248001 2025-09-09,07:34:09.000,252,11017902,-795,0,1757403248,15204.720936919992,121.44445550999808,50713.12262616 2025-09-09,07:34:10.000,252,11018124,-795,0,1757403249,15204.781563709992,121.55724159000238,50713.31826552 2025-09-09,07:34:11.000,252,11018149,-795,0,1757403250,15204.761354779992,121.57838898000045,50713.23442008001 2025-09-09,07:34:12.000,252,11018278,-795,0,1757403251,15204.761354779992,121.6700276699994,50713.164548880006 2025-09-09,07:34:13.000,252,11018117,-795,0,1757403252,15204.673782749996,121.60658549999789,50713.20647160001 2025-09-09,07:34:14.000,252,11018055,-795,0,1757403253,15204.707464300001,121.61363463000453,50713.430059440005 2025-09-09,07:34:15.000,252,11018111,-795,0,1757403254,15204.700727989992,121.56429072000174,50713.19948448 2025-09-09,07:34:16.000,252,11018034,-795,0,1757403255,15204.572738099996,121.5713398500011,50713.15057464 2025-09-09,07:34:17.000,252,11018033,-795,0,1757403256,15204.673782749996,121.61363463000453,50713.23442008001 2025-09-09,07:34:18.000,252,11018131,-795,0,1757403257,15204.606419650001,121.64888028000132,50713.311278400004 2025-09-09,07:34:19.000,252,11018147,-795,0,1757403258,15204.599683339991,121.69117506000475,50713.30429128001 2025-09-09,07:34:20.000,252,11018103,-795,0,1757403259,15204.559265479991,121.69117506000475,50713.13660040001 2025-09-09,07:34:21.000,252,11017984,-795,0,1757403260,15204.54579286,121.6700276699994,50713.213458720005 2025-09-09,07:34:22.000,252,11018149,-795,0,1757403261,15204.491902379996,121.69117506000475,50713.18551024001 2025-09-09,07:34:23.000,252,11018263,-795,0,1757403262,15204.491902379996,121.70527332000347,50713.26935568 2025-09-09,07:34:24.000,252,11018037,-795,0,1757403263,15204.31675831999,121.73346984000091,50713.22743296 2025-09-09,07:34:25.000,252,11018148,-795,0,1757403264,15204.471693449996,121.73346984000091,50713.29031704 2025-09-09,07:34:26.000,252,11018042,-795,0,1757403265,15204.35717617999,121.69117506000475,50713.12961328 2025-09-09,07:34:27.000,252,11018136,-795,0,1757403266,15204.370648799995,121.7687154899977,50713.12262616 2025-09-09,07:34:28.000,252,11018144,-795,0,1757403267,15204.32349463,121.77576462000434,50713.08769056001 2025-09-09,07:34:29.000,252,11018383,-795,0,1757403268,15204.36391249,121.78986288000306,50713.07371632 2025-09-09,07:34:30.000,252,11018226,-795,0,1757403269,15204.25613152999,121.74051897000027,50713.13660040001 2025-09-09,07:34:31.000,252,11018127,-795,0,1757403270,15204.19550473999,121.77576462000434,50713.05974208 2025-09-09,07:34:32.000,252,11017963,-795,0,1757403271,15204.17529580999,121.8180594000005,50713.06672920001 2025-09-09,07:34:33.000,252,11018030,-795,0,1757403272,15204.17529580999,121.69822419000411,50713.262368560005 2025-09-09,07:34:34.000,252,11018105,-795,0,1757403273,15204.148350569994,121.86740331000328,50713.22044584 2025-09-09,07:34:35.000,252,11018072,-795,0,1757403274,15204.09446008999,121.85330505000456,50713.262368560005 2025-09-09,07:34:36.000,252,11018095,-795,0,1757403275,15204.020360679999,121.86740331000328,50712.975896640004 2025-09-09,07:34:37.000,252,11018272,-795,0,1757403276,15204.040569609999,121.97314026000095,50713.11563904001 2025-09-09,07:34:38.000,252,11017935,-795,0,1757403277,15203.952997579989,122.03658243000245,50713.15756176001 2025-09-09,07:34:39.000,252,11017970,-795,0,1757403278,15203.926052339993,122.0295333000031,50713.15057464 2025-09-09,07:34:40.000,252,11018132,-795,0,1757403279,15203.959733889998,122.02248417000374,50713.13660040001 2025-09-09,07:34:41.000,252,11018155,-795,0,1757403280,15203.986679129994,122.05772982000053,50713.17852312 2025-09-09,07:34:42.000,252,11018279,-795,0,1757403281,15203.912579719989,122.1634667699982,50713.05974208 2025-09-09,07:34:43.000,252,11018139,-795,0,1757403282,15203.952997579989,122.15641763999884,50713.17852312 2025-09-09,07:34:44.000,252,11018185,-795,0,1757403283,15203.818271379998,122.11412286000268,50713.0317936 2025-09-09,07:34:45.000,252,11018060,-795,0,1757403284,15203.831743999988,122.15641763999884,50713.12262616 2025-09-09,07:34:46.000,252,11018179,-795,0,1757403285,15203.791326139988,122.10002460000396,50713.03878072001 2025-09-09,07:34:47.000,252,11018269,-795,0,1757403286,15203.683545179993,122.29035111000121,50713.28332992001 2025-09-09,07:34:48.000,252,11018212,-795,0,1757403287,15203.730699350002,122.44543197000166,50713.30429128001 2025-09-09,07:34:49.000,252,11018193,-795,0,1757403288,15203.764380899993,122.24805632999778,50713.15756176001 2025-09-09,07:34:50.000,252,11018159,-795,0,1757403289,15203.656599939997,122.38903892999951,50713.19249736 2025-09-09,07:34:51.000,252,11018183,-795,0,1757403290,15203.609445770002,122.33264589000464,50713.06672920001 2025-09-09,07:34:52.000,252,11018158,-795,0,1757403291,15203.602709459992,122.339695020004,50713.13660040001 2025-09-09,07:34:53.000,252,11018186,-795,0,1757403292,15203.609445770002,122.42428458000359,50713.18551024001 2025-09-09,07:34:54.000,252,11018214,-795,0,1757403293,15203.528610050002,122.40313718999823,50713.1016648 2025-09-09,07:34:55.000,252,11018091,-795,0,1757403294,15203.521873739992,122.38903892999951,50713.20647160001 2025-09-09,07:34:56.000,252,11018258,-795,0,1757403295,15203.434301709996,122.57231631000468,50713.15057464 2025-09-09,07:34:57.000,252,11018101,-795,0,1757403296,15203.575764219997,122.61461109000084,50713.171536 2025-09-09,07:34:58.000,252,11018248,-795,0,1757403297,15203.521873739992,122.62870934999955,50713.29730416 2025-09-09,07:34:59.000,252,11018348,-795,0,1757403298,15203.414092779996,122.73444630000449,50713.2414072 2025-09-09,07:35:00.000,252,11018241,-795,0,1757403299,15203.407356470001,122.7203480399985,50713.262368560005 2025-09-09,07:35:01.000,252,11018311,-795,0,1757403300,15203.353465989996,122.70624977999978,50713.05275496 2025-09-09,07:35:02.000,252,11018258,-795,0,1757403301,15203.407356470001,122.74854456000321,50713.24839432 2025-09-09,07:35:03.000,252,11018159,-795,0,1757403302,15203.333257059996,122.84018325000216,50713.171536 2025-09-09,07:35:04.000,252,11017954,-795,0,1757403303,15203.414092779996,122.88952715999767,50713.276342799996 2025-09-09,07:35:05.000,252,11018113,-795,0,1757403304,15203.252421339996,122.90362542000366,50713.20647160001 2025-09-09,07:35:06.000,252,11018180,-795,0,1757403305,15203.12443145,122.88952715999767,50713.25538144001 2025-09-09,07:35:07.000,252,11018194,-795,0,1757403306,15203.232212409996,122.97411672000453,50713.22044584 2025-09-09,07:35:08.000,252,11018080,-795,0,1757403307,15203.232212409996,122.93887107000046,50713.13660040001 2025-09-09,07:35:09.000,252,11018251,-795,0,1757403308,15203.24568503,123.02346063000005,50713.17852312 2025-09-09,07:35:10.000,252,11018324,-795,0,1757403309,15203.212003479995,123.02346063000005,50713.20647160001 2025-09-09,07:35:11.000,252,11018284,-795,0,1757403310,15203.2254761,123.13624671000434,50713.094677680005 2025-09-09,07:35:12.000,252,11017998,-795,0,1757403311,15203.11769513999,123.09395193000091,50713.143587520004 2025-09-09,07:35:13.000,252,11018134,-795,0,1757403312,15203.14464038,123.16444323000178,50713.18551024001 2025-09-09,07:35:14.000,252,11018095,-795,0,1757403313,15203.191794549995,123.0305097599994,50713.02480648 2025-09-09,07:35:15.000,252,11018276,-795,0,1757403314,15203.12443145,123.10100106000027,50713.32525264001 2025-09-09,07:35:16.000,252,11018303,-795,0,1757403315,15203.2254761,123.15034497000306,50713.171536 2025-09-09,07:35:17.000,252,11018067,-795,0,1757403316,15203.17832192999,123.1432958400037,50713.311278400004 2025-09-09,07:35:18.000,252,11018100,-795,0,1757403317,15203.11769513999,123.22788540000329,50713.15756176001 2025-09-09,07:35:19.000,252,11018181,-795,0,1757403318,15203.26589396,123.11509931999899,50713.213458720005 2025-09-09,07:35:20.000,252,11018153,-795,0,1757403319,15203.191794549995,123.10100106000027,50713.24839432 2025-09-09,07:35:21.000,252,11018107,-795,0,1757403320,15203.12443145,123.19263974999922,50713.19948448 2025-09-09,07:35:22.000,252,11018252,-795,0,1757403321,15203.19853085999,123.02346063000005,50713.171536 2025-09-09,07:35:23.000,252,11018098,-795,0,1757403322,15203.11769513999,123.08690280000155,50713.171536 2025-09-09,07:35:24.000,252,11018047,-795,0,1757403323,15203.090749899995,123.16444323000178,50713.15057464 2025-09-09,07:35:25.000,252,11017914,-795,0,1757403324,15203.12443145,123.05870628000412,50713.12262616 2025-09-09,07:35:26.000,252,11018036,-795,0,1757403325,15202.99644155999,123.20673800999793,50713.22743296 2025-09-09,07:35:27.000,252,11018219,-795,0,1757403326,15203.03685941999,123.04460801999812,50713.094677680005 2025-09-09,07:35:28.000,252,11018207,-795,0,1757403327,15202.99644155999,123.05165715000476,50713.23442008001 2025-09-09,07:35:29.000,252,11018117,-795,0,1757403328,15203.03685941999,123.08690280000155,50713.311278400004 2025-09-09,07:35:30.000,252,11018059,-795,0,1757403329,15202.989705249995,123.19968887999858,50713.30429128001 2025-09-09,07:35:31.000,252,11018129,-795,0,1757403330,15202.902133219999,123.0798536700022,50713.15057464 2025-09-09,07:35:32.000,252,11018207,-795,0,1757403331,15202.94255108,123.08690280000155,50713.24839432 2025-09-09,07:35:33.000,252,11018199,-795,0,1757403332,15202.969496319995,123.1785414900005,50713.24839432 2025-09-09,07:35:34.000,252,11018131,-795,0,1757403333,15202.97623262999,123.18559061999986,50713.39512384 2025-09-09,07:35:35.000,252,11018184,-795,0,1757403334,15202.902133219999,123.05870628000412,50713.499930640006 2025-09-09,07:35:36.000,252,11018257,-795,0,1757403335,15202.89539690999,123.06575541000348,50713.47198216001 2025-09-09,07:35:37.000,252,11017966,-795,0,1757403336,15202.89539690999,123.06575541000348,50713.29031704 2025-09-09,07:35:38.000,252,11018222,-795,0,1757403337,15202.801088569999,123.10100106000027,50713.32525264001 2025-09-09,07:35:39.000,252,11018199,-795,0,1757403338,15202.794352259989,123.13624671000434,50713.23442008001 2025-09-09,07:35:40.000,252,11018219,-795,0,1757403339,15202.902133219999,123.03755888999876,50713.4160852 2025-09-09,07:35:41.000,252,11018372,-795,0,1757403340,15202.753934399989,123.00231324000197,50713.22743296 2025-09-09,07:35:42.000,252,11018133,-795,0,1757403341,15202.881924289999,123.22788540000329,50713.381149600005 2025-09-09,07:35:43.000,252,11018229,-795,0,1757403342,15202.828033809994,123.22788540000329,50713.36018824 2025-09-09,07:35:44.000,252,11018075,-795,0,1757403343,15202.807824879994,123.13624671000434,50713.39512384 2025-09-09,07:35:45.000,252,11018263,-795,0,1757403344,15202.801088569999,123.0798536700022,50713.29730416 2025-09-09,07:35:46.000,252,11018187,-795,0,1757403345,15202.821297499999,123.19968887999858,50713.22743296 2025-09-09,07:35:47.000,252,11018128,-755,0,1757403346,15202.841506429999,123.20673800999793,50713.43704656 2025-09-09,07:35:48.000,252,11018127,-795,0,1757403347,15202.902133219999,123.07280454000283,50713.30429128001 2025-09-09,07:35:49.000,252,11017976,-795,0,1757403348,15202.713516539989,123.22788540000329,50713.311278400004 2025-09-09,07:35:50.000,252,11018142,-795,0,1757403349,15202.753934399989,123.22788540000329,50713.36717536 2025-09-09,07:35:51.000,252,11018051,-795,0,1757403350,15202.733725469989,123.16444323000178,50713.2414072 2025-09-09,07:35:52.000,252,11018066,-795,0,1757403351,15202.767407019994,123.19968887999858,50713.262368560005 2025-09-09,07:35:53.000,252,11017923,-795,0,1757403352,15202.720252849998,123.12919757999771,50713.332239760006 2025-09-09,07:35:54.000,252,11018109,-795,0,1757403353,15202.740461779998,123.25608192000072,50713.39512384 2025-09-09,07:35:55.000,252,11018056,-795,0,1757403354,15202.747198089994,123.24903279000137,50713.29031704 2025-09-09,07:35:56.000,252,11017941,-795,0,1757403355,15202.83477011999,123.18559061999986,50713.19249736 2025-09-09,07:35:57.000,252,11018136,-795,0,1757403356,15202.753934399989,123.20673800999793,50713.276342799996 2025-09-09,07:35:58.000,252,11018093,-795,0,1757403357,15202.760670709999,123.25608192000072,50713.25538144001 2025-09-09,07:35:59.000,252,11018080,-795,0,1757403358,15202.807824879994,123.29837670000416,50713.30429128001 2025-09-09,07:36:00.000,252,11018157,-795,0,1757403359,15202.841506429999,123.25608192000072,50713.22743296 2025-09-09,07:36:01.000,252,11018059,-795,0,1757403360,15202.807824879994,123.24903279000137,50713.213458720005 2025-09-09,07:36:02.000,252,11018021,-795,0,1757403361,15202.720252849998,123.33362235000095,50713.38813672 2025-09-09,07:36:03.000,252,11017971,-795,0,1757403362,15202.821297499999,123.21378714000457,50713.20647160001 2025-09-09,07:36:04.000,252,11018136,-795,0,1757403363,15202.726989159994,123.24903279000137,50713.45800792 2025-09-09,07:36:05.000,252,11018213,-795,0,1757403364,15202.726989159994,123.20673800999793,50713.39512384 2025-09-09,07:36:06.000,252,11017996,-795,0,1757403365,15202.747198089994,123.40411365000182,50713.332239760006 2025-09-09,07:36:07.000,252,11018203,-795,0,1757403366,15202.801088569999,123.23493453000265,50713.29730416 2025-09-09,07:36:08.000,252,11018097,-795,0,1757403367,15202.740461779998,123.36181886999839,50713.2414072 2025-09-09,07:36:09.000,252,11017951,-795,0,1757403368,15202.726989159994,123.41116278000118,50713.332239760006 2025-09-09,07:36:10.000,252,11018097,-795,0,1757403369,15202.807824879994,123.22083627000393,50713.36018824 2025-09-09,07:36:11.000,252,11017952,-795,0,1757403370,15202.760670709999,123.4252610399999,50713.346214 2025-09-09,07:36:12.000,252,11018297,-795,0,1757403371,15202.94255108,123.53099799000483,50713.38813672 2025-09-09,07:36:13.000,252,11018229,-795,0,1757403372,15202.861715359999,123.36181886999839,50713.499930640006 2025-09-09,07:36:14.000,252,11018231,-795,0,1757403373,15202.814561189989,123.32657322000159,50713.311278400004 2025-09-09,07:36:15.000,252,11017920,-795,0,1757403374,15202.828033809994,123.35476973999903,50713.43704656 2025-09-09,07:36:16.000,252,11018335,-795,0,1757403375,15202.94255108,123.34067148000031,50713.45102080001 2025-09-09,07:36:17.000,252,11017956,-795,0,1757403376,15202.929078459994,123.28427843999816,50713.311278400004 2025-09-09,07:36:18.000,252,11018258,-795,0,1757403377,15202.95602369999,123.24903279000137,50713.37416248001 2025-09-09,07:36:19.000,252,11018207,-795,0,1757403378,15202.93581476999,123.25608192000072,50713.39512384 2025-09-09,07:36:20.000,252,11018123,-795,0,1757403379,15202.97623262999,123.24903279000137,50713.39512384 2025-09-09,07:36:21.000,252,11017993,-795,0,1757403380,15202.93581476999,123.2772293099988,50713.40211096001 2025-09-09,07:36:22.000,252,11018339,-795,0,1757403381,15202.99644155999,123.17149236000114,50713.499930640006 2025-09-09,07:36:23.000,252,11018106,-795,0,1757403382,15202.96276001,123.16444323000178,50713.47198216001 2025-09-09,07:36:24.000,252,11018127,-795,0,1757403383,15203.131167759995,123.21378714000457,50713.35320112001 2025-09-09,07:36:25.000,252,11018112,-795,0,1757403384,15203.070540969995,123.241983660002,50713.56281472 2025-09-09,07:36:26.000,252,11018284,-795,0,1757403385,15202.989705249995,123.22083627000393,50713.35320112001 2025-09-09,07:36:27.000,252,11018131,-755,0,1757403386,15203.10422252,123.11509931999899,50713.276342799996 2025-09-09,07:36:28.000,252,11018196,-795,0,1757403387,15203.23894871999,123.01641150000069,50713.40909808 2025-09-09,07:36:29.000,252,11018196,-795,0,1757403388,15203.20526717,123.11509931999899,50713.4859564 2025-09-09,07:36:30.000,252,11018149,-795,0,1757403389,15203.191794549995,122.81198673000472,50713.346214 2025-09-09,07:36:31.000,252,11018143,-795,0,1757403390,15203.21873978999,123.0305097599994,50713.45800792 2025-09-09,07:36:32.000,252,11018118,-795,0,1757403391,15203.272630269996,122.76969195000129,50713.52089200001 2025-09-09,07:36:33.000,252,11018109,-795,0,1757403392,15203.17832192999,122.76264282000193,50713.548840480005 2025-09-09,07:36:34.000,252,11018034,-795,0,1757403393,15203.21873978999,122.80493759999808,50713.597750320005 2025-09-09,07:36:35.000,252,11018037,-795,0,1757403394,15203.252421339996,122.6216602200002,50713.37416248001 2025-09-09,07:36:36.000,252,11017999,-795,0,1757403395,15203.16484931,122.70624977999978,50713.430059440005 2025-09-09,07:36:37.000,252,11018105,-795,0,1757403396,15203.28610289,122.67805326000234,50713.548840480005 2025-09-09,07:36:38.000,252,11018123,-795,0,1757403397,15203.191794549995,122.5864145700034,50713.36717536 2025-09-09,07:36:39.000,252,11018308,-795,0,1757403398,15203.15811299999,122.59346370000276,50713.478969280004 2025-09-09,07:36:40.000,252,11017851,-795,0,1757403399,15203.24568503,122.71329890999914,50713.63967304001 2025-09-09,07:36:41.000,252,11018111,-795,0,1757403400,15203.252421339996,122.54411978999997,50713.59076320001 2025-09-09,07:36:42.000,252,11018268,-795,0,1757403401,15203.25915764999,122.62870934999955,50713.4859564 2025-09-09,07:36:43.000,252,11018133,-795,0,1757403402,15203.26589396,122.48067761999846,50713.60473744 2025-09-09,07:36:44.000,252,11018298,-795,0,1757403403,15203.393883849996,122.65690587000427,50713.548840480005 2025-09-09,07:36:45.000,252,11017981,-795,0,1757403404,15203.380411229991,122.39608805999887,50713.52089200001 2025-09-09,07:36:46.000,252,11018232,-795,0,1757403405,15203.299575509991,122.4383828400023,50713.52787912 2025-09-09,07:36:47.000,252,11018102,-795,0,1757403406,15203.292839199996,122.4736284899991,50713.52089200001 2025-09-09,07:36:48.000,252,11018074,-795,0,1757403407,15203.434301709996,122.46657935999974,50713.53486624 2025-09-09,07:36:49.000,252,11017981,-795,0,1757403408,15203.427565400001,122.34674415000336,50713.50691776 2025-09-09,07:36:50.000,252,11018040,-795,0,1757403409,15203.501664809992,122.45248110000102,50713.430059440005 2025-09-09,07:36:51.000,252,11018100,-795,0,1757403410,15203.400620159991,122.10707373000332,50713.32525264001 2025-09-09,07:36:52.000,252,11017950,-795,0,1757403411,15203.555555289997,122.17756503000419,50713.52787912 2025-09-09,07:36:53.000,252,11018306,-795,0,1757403412,15203.548818980002,122.02248417000374,50713.67460864 2025-09-09,07:36:54.000,252,11018246,-795,0,1757403413,15203.515137429997,121.97314026000095,50713.52787912 2025-09-09,07:36:55.000,252,11018145,-795,0,1757403414,15203.427565400001,121.95904200000223,50713.611724559996 2025-09-09,07:36:56.000,252,11017984,-795,0,1757403415,15203.515137429997,121.98723851999966,50713.63268592 2025-09-09,07:36:57.000,252,11018024,-795,0,1757403416,15203.515137429997,121.90969808999944,50713.65364728 2025-09-09,07:36:58.000,252,11018036,-795,0,1757403417,15203.555555289997,121.95199287000287,50713.65364728 2025-09-09,07:36:59.000,252,11018169,-795,0,1757403418,15203.441038019992,121.70527332000347,50713.77242832 2025-09-09,07:37:00.000,252,11018087,-795,0,1757403419,15203.461246949992,121.881501570002,50713.68858288001 2025-09-09,07:37:01.000,252,11017928,-795,0,1757403420,15203.420829089991,121.87445244000264,50713.69557 2025-09-09,07:37:02.000,252,11017999,-795,0,1757403421,15203.434301709996,121.86740331000328,50713.8003768 2025-09-09,07:37:03.000,252,11018107,-795,0,1757403422,15203.454510639996,121.93084548000479,50713.74447984 2025-09-09,07:37:04.000,252,11018299,-795,0,1757403423,15203.434301709996,121.88855070000136,50713.814351040004 2025-09-09,07:37:05.000,252,11018188,-795,0,1757403424,15203.387147540001,121.85330505000456,50713.74447984 2025-09-09,07:37:06.000,252,11018157,-795,0,1757403425,15203.313048129996,121.881501570002,50713.716531360005 2025-09-09,07:37:07.000,252,11018043,-795,0,1757403426,15203.393883849996,121.92379634999816,50713.7305056 2025-09-09,07:37:08.000,252,11018023,-795,0,1757403427,15203.387147540001,121.81101027000113,50713.78640256001 2025-09-09,07:37:09.000,252,11017899,-795,0,1757403428,15203.292839199996,121.881501570002,50713.77242832 2025-09-09,07:37:10.000,252,11017930,-795,0,1757403429,15203.441038019992,121.83215765999921,50713.61871168001 2025-09-09,07:37:11.000,252,11018189,-795,0,1757403430,15203.434301709996,121.85330505000456,50713.77242832 2025-09-09,07:37:12.000,252,11018034,-795,0,1757403431,15203.454510639996,121.90264896000008,50713.667621520006 2025-09-09,07:37:13.000,252,11018314,-795,0,1757403432,15203.494928499997,121.9167472199988,50713.7305056 2025-09-09,07:37:14.000,252,11018019,-795,0,1757403433,15203.427565400001,121.84625591999793,50713.82133816 2025-09-09,07:37:15.000,252,11018356,-795,0,1757403434,15203.474719569997,121.84625591999793,50713.84229952 2025-09-09,07:37:16.000,252,11018199,-795,0,1757403435,15203.521873739992,121.9167472199988,50713.7305056 2025-09-09,07:37:17.000,252,11018304,-795,0,1757403436,15203.488192190001,121.84625591999793,50713.79338968 2025-09-09,07:37:18.000,252,11018145,-795,0,1757403437,15203.494928499997,121.86035418000392,50713.5558276 2025-09-09,07:37:19.000,252,11018130,-795,0,1757403438,15203.582500529992,121.78986288000306,50713.82832528001 2025-09-09,07:37:20.000,252,11017963,-795,0,1757403439,15203.515137429997,121.7828137500037,50713.835312400006 2025-09-09,07:37:21.000,252,11018143,-795,0,1757403440,15203.494928499997,121.82510852999985,50713.73749272001 2025-09-09,07:37:22.000,252,11017959,-795,0,1757403441,15203.555555289997,121.89559983000072,50713.95409344001 2025-09-09,07:37:23.000,252,11018181,-795,0,1757403442,15203.609445770002,121.83215765999921,50713.80736392001 2025-09-09,07:37:24.000,252,11017939,-795,0,1757403443,15203.575764219997,121.97314026000095,50713.74447984 2025-09-09,07:37:25.000,252,11018148,-795,0,1757403444,15203.683545179993,121.95904200000223,50713.91217072 2025-09-09,07:37:26.000,252,11018337,-795,0,1757403445,15203.717226729997,121.86740331000328,50713.90518360001 2025-09-09,07:37:27.000,252,11017910,-795,0,1757403446,15203.757644589998,121.90264896000008,50713.779415439996 2025-09-09,07:37:28.000,252,11018334,-795,0,1757403447,15203.602709459992,121.89559983000072,50713.91217072 2025-09-09,07:37:29.000,252,11018073,-795,0,1757403448,15203.636391009997,121.98723851999966,50713.86326088 2025-09-09,07:37:30.000,252,11018110,-795,0,1757403449,15203.750908280002,121.96609113000159,50713.78640256001 2025-09-09,07:37:31.000,252,11018223,-795,0,1757403450,15203.710490420002,121.83215765999921,50713.84928664 2025-09-09,07:37:32.000,252,11018166,-795,0,1757403451,15203.690281490002,121.92379634999816,50713.73749272001 2025-09-09,07:37:33.000,252,11018095,-795,0,1757403452,15203.784589829993,121.93789461000415,50714.02396464001 2025-09-09,07:37:34.000,252,11018096,-795,0,1757403453,15203.771117209988,122.0295333000031,50713.835312400006 2025-09-09,07:37:35.000,252,11018203,-795,0,1757403454,15203.872161859988,121.93789461000415,50713.89819648 2025-09-09,07:37:36.000,252,11018262,-795,0,1757403455,15203.986679129994,122.04363156000181,50713.96108056 2025-09-09,07:37:37.000,252,11018007,-795,0,1757403456,15203.939524959998,121.99428764999902,50714.08684872 2025-09-09,07:37:38.000,252,11018138,-795,0,1757403457,15203.926052339993,121.92379634999816,50713.86326088 2025-09-09,07:37:39.000,252,11018039,-795,0,1757403458,15204.087723779994,121.76166635999834,50713.982041920004 2025-09-09,07:37:40.000,252,11018141,-795,0,1757403459,15204.18203212,121.76166635999834,50714.05890024 2025-09-09,07:37:41.000,252,11018245,-795,0,1757403460,15204.020360679999,121.95199287000287,50714.15671992 2025-09-09,07:37:42.000,252,11018191,-795,0,1757403461,15204.20224105,121.84625591999793,50714.170694160006 2025-09-09,07:37:43.000,252,11017882,-795,0,1757403462,15204.20224105,121.881501570002,50714.19864264 2025-09-09,07:37:44.000,252,11018205,-795,0,1757403463,15204.229186289995,121.83215765999921,50714.114797199996 2025-09-09,07:37:45.000,252,11018095,-795,0,1757403464,15204.249395219995,121.881501570002,50714.114797199996 2025-09-09,07:37:46.000,252,11018080,-795,0,1757403465,15204.229186289995,121.74051897000027,50714.317423680004 2025-09-09,07:37:47.000,252,11018038,-795,0,1757403466,15204.28307677,121.64888028000132,50714.114797199996 2025-09-09,07:37:48.000,252,11017993,-795,0,1757403467,15204.330230939995,121.7687154899977,50714.24755248 2025-09-09,07:37:49.000,252,11018167,-795,0,1757403468,15204.31675831999,121.66297854000004,50714.15671992 2025-09-09,07:37:50.000,252,11017881,-795,0,1757403469,15204.32349463,121.62068376000389,50714.100822960005 2025-09-09,07:37:51.000,252,11018312,-795,0,1757403470,15204.289813079995,121.57838898000045,50714.12877144 2025-09-09,07:37:52.000,252,11018120,-795,0,1757403471,15204.36391249,121.47265203000279,50714.19165552001 2025-09-09,07:37:53.000,252,11018126,-795,0,1757403472,15204.289813079995,121.58543810999981,50714.27550096 2025-09-09,07:37:54.000,252,11018090,-795,0,1757403473,15204.310022009995,121.46560290000343,50714.17768128 2025-09-09,07:37:55.000,252,11018209,-795,0,1757403474,15204.350439869995,121.54314333000366,50714.12178432001 2025-09-09,07:37:56.000,252,11017972,-795,0,1757403475,15204.42453928,121.35281681999913,50714.17768128 2025-09-09,07:37:57.000,252,11017941,-795,0,1757403476,15204.350439869995,121.42330812,50714.15671992 2025-09-09,07:37:58.000,252,11018156,-795,0,1757403477,15204.33696724999,121.46560290000343,50714.19864264 2025-09-09,07:37:59.000,252,11017975,-795,0,1757403478,15204.42453928,121.3880624700032,50714.12877144 2025-09-09,07:38:00.000,252,11018135,-795,0,1757403479,15204.518847619991,121.35281681999913,50714.219604000005 2025-09-09,07:38:01.000,252,11018006,-795,0,1757403480,15204.42453928,121.21888335000403,50714.12178432001 2025-09-09,07:38:02.000,252,11018160,-795,0,1757403481,15204.539056549991,121.28232551999827,50714.317423680004 2025-09-09,07:38:03.000,252,11018100,-795,0,1757403482,15204.46495714,121.26117813000019,50714.170694160006 2025-09-09,07:38:04.000,252,11018063,-795,0,1757403483,15204.613155959996,121.04265509999823,50714.1846684 2025-09-09,07:38:05.000,252,11018021,-795,0,1757403484,15204.680519059992,121.05675336000422,50714.317423680004 2025-09-09,07:38:06.000,252,11018065,-795,0,1757403485,15204.619892269991,121.06380249000358,50714.31043656001 2025-09-09,07:38:07.000,252,11018133,-795,0,1757403486,15204.693991679997,120.95806553999864,50714.27550096 2025-09-09,07:38:08.000,252,11018164,-795,0,1757403487,15204.646837510001,120.84527946000162,50714.29646232 2025-09-09,07:38:09.000,252,11018019,-795,0,1757403488,15204.774827399997,120.85937772000034,50714.17768128 2025-09-09,07:38:10.000,252,11017954,-795,0,1757403489,15204.727673230002,120.84527946000162,50714.35235928 2025-09-09,07:38:11.000,252,11018041,-795,0,1757403490,15204.693991679997,120.70429685999989,50714.282488079996 2025-09-09,07:38:12.000,252,11018051,-795,0,1757403491,15204.768091090002,120.71134598999924,50714.387294880005 2025-09-09,07:38:13.000,252,11018022,-795,0,1757403492,15204.774827399997,120.68314947000181,50714.38030776001 2025-09-09,07:38:14.000,252,11018141,-795,0,1757403493,15204.714200609997,120.65495295000437,50714.282488079996 2025-09-09,07:38:15.000,252,11018106,-795,0,1757403494,15204.700727989992,120.50692122000328,50714.30344944 2025-09-09,07:38:16.000,252,11018339,-795,0,1757403495,15204.754618469997,120.50692122000328,50714.49908880001 2025-09-09,07:38:17.000,252,11018315,-795,0,1757403496,15204.707464300001,120.53511774000071,50714.54799864001 2025-09-09,07:38:18.000,252,11018162,-795,0,1757403497,15204.781563709992,120.521019480002,50714.4641532 2025-09-09,07:38:19.000,252,11018254,-795,0,1757403498,15204.747882160002,120.48577382999792,50714.54101152 2025-09-09,07:38:20.000,252,11018049,-795,0,1757403499,15204.801772639992,120.38003688000026,50714.54101152 2025-09-09,07:38:21.000,252,11018232,-795,0,1757403500,15204.801772639992,120.30249645000004,50714.4641532 2025-09-09,07:38:22.000,252,11018019,-795,0,1757403501,15204.795036329997,120.3729877500009,50714.394282 2025-09-09,07:38:23.000,252,11018087,-795,0,1757403502,15204.720936919992,120.3729877500009,50714.54101152 2025-09-09,07:38:24.000,252,11018032,-795,0,1757403503,15204.835454189997,120.39413513999898,50714.485114560004 2025-09-09,07:38:25.000,252,11018156,-795,0,1757403504,15204.808508950002,120.28134906000196,50714.603895600005 2025-09-09,07:38:26.000,252,11017918,-795,0,1757403505,15204.774827399997,120.24610340999789,50714.57594712001 2025-09-09,07:38:27.000,252,11018186,-795,0,1757403506,15204.781563709992,120.32364383999811,50714.52005016 2025-09-09,07:38:28.000,252,11017907,-795,0,1757403507,15204.687255370001,120.21790689000045,50714.42921760001 2025-09-09,07:38:29.000,252,11018107,-795,0,1757403508,15204.754618469997,120.22495601999981,50714.506075920006 2025-09-09,07:38:30.000,252,11018035,-795,0,1757403509,15204.741145849992,120.3095455799994,50714.68774104 2025-09-09,07:38:31.000,252,11018084,-795,0,1757403510,15204.707464300001,120.29544732000068,50714.506075920006 2025-09-09,07:38:32.000,252,11018147,-795,0,1757403511,15204.781563709992,120.31659470999875,50714.58293424 2025-09-09,07:38:33.000,252,11018078,-795,0,1757403512,15204.882608359992,120.22495601999981,50714.58293424 2025-09-09,07:38:34.000,252,11018037,-795,0,1757403513,15204.835454189997,120.21790689000045,50714.65979256 2025-09-09,07:38:35.000,252,11018019,-795,0,1757403514,15204.882608359992,120.11216994000279,50714.6388312 2025-09-09,07:38:36.000,252,11018205,-795,0,1757403515,15204.949971460002,120.13331733000086,50714.72966376 2025-09-09,07:38:37.000,252,11018134,-795,0,1757403516,15204.882608359992,120.16856297999766,50714.66677968001 2025-09-09,07:38:38.000,252,11018035,-795,0,1757403517,15204.963444079993,120.18266124000365,50714.66677968001 2025-09-09,07:38:39.000,252,11018042,-795,0,1757403518,15204.956707769998,120.14036646000022,50714.58293424 2025-09-09,07:38:40.000,252,11017948,-795,0,1757403519,15205.024070869993,120.09102255000471,50714.61088272 2025-09-09,07:38:41.000,252,11018044,-795,0,1757403520,15205.044279799993,120.04167864000192,50714.57594712001 2025-09-09,07:38:42.000,252,11018242,-795,0,1757403521,15205.010598249988,120.09102255000471,50714.617869839996 2025-09-09,07:38:43.000,252,11018055,-795,0,1757403522,15204.970180390002,120.04872777000128,50714.62485696001 2025-09-09,07:38:44.000,252,11018139,-795,0,1757403523,15205.017334559998,119.95708908000233,50714.51306304 2025-09-09,07:38:45.000,252,11018123,-795,0,1757403524,15205.024070869993,120.03462951000256,50714.71568952001 2025-09-09,07:38:46.000,252,11017940,-795,0,1757403525,15205.165533379994,119.97118734000105,50714.76459936001 2025-09-09,07:38:47.000,252,11018177,-795,0,1757403526,15205.172269689989,119.99233472999913,50714.75761224 2025-09-09,07:38:48.000,252,11018020,-795,0,1757403527,15205.165533379994,119.99938385999849,50714.69472816001 2025-09-09,07:38:49.000,252,11018042,-795,0,1757403528,15205.138588139998,119.97823647000041,50714.65979256 2025-09-09,07:38:50.000,252,11018180,-795,0,1757403529,15205.239632789999,119.90774516999954,50714.52005016 2025-09-09,07:38:51.000,252,11017975,-795,0,1757403530,15205.232896479989,119.88659778000147,50714.617869839996 2025-09-09,07:38:52.000,252,11018114,-795,0,1757403531,15205.158797069998,119.84430299999804,50714.75062512 2025-09-09,07:38:53.000,252,11018218,-795,0,1757403532,15205.280050649999,119.8795486500021,50714.66677968001 2025-09-09,07:38:54.000,252,11018179,-795,0,1757403533,15205.37435898999,119.80200822000188,50714.722676640005 2025-09-09,07:38:55.000,252,11018132,-795,0,1757403534,15205.41477684999,119.85135213000467,50714.56896 2025-09-09,07:38:56.000,252,11018116,-795,0,1757403535,15205.44172209,119.8161064800006,50714.68774104 2025-09-09,07:38:57.000,252,11018139,-795,0,1757403536,15205.468667329995,119.85135213000467,50714.7087024 2025-09-09,07:38:58.000,252,11018105,-795,0,1757403537,15205.49561256999,119.84430299999804,50714.75761224 2025-09-09,07:38:59.000,252,11018164,-795,0,1757403538,15205.56297567,119.80200822000188,50714.76459936001 2025-09-09,07:39:00.000,252,11018054,-795,0,1757403539,15205.488876259995,119.73856605000037,50714.70171528 2025-09-09,07:39:01.000,252,11018242,-795,0,1757403540,15205.49561256999,119.78790996000316,50714.75062512 2025-09-09,07:39:02.000,252,11018169,-795,0,1757403541,15205.56297567,119.74561517999973,50714.91132888001 2025-09-09,07:39:03.000,252,11018115,-795,0,1757403542,15205.610129839995,119.76676256999781,50714.841457680006 2025-09-09,07:39:04.000,252,11018092,-795,0,1757403543,15205.57644828999,119.74561517999973,50714.771586480005 2025-09-09,07:39:05.000,252,11018205,-795,0,1757403544,15205.59665721999,119.80200822000188,50714.94626448 2025-09-09,07:39:06.000,252,11018323,-795,0,1757403545,15205.650547699996,119.6680747499995,50714.75761224 2025-09-09,07:39:07.000,252,11018116,-795,0,1757403546,15205.61686614999,119.75266430999909,50714.85543192 2025-09-09,07:39:08.000,252,11017976,-795,0,1757403547,15205.62360246,119.8161064800006,50714.89735464 2025-09-09,07:39:09.000,252,11018186,-795,0,1757403548,15205.690965559996,119.77381170000444,50714.953251599996 2025-09-09,07:39:10.000,252,11018110,-795,0,1757403549,15205.64381139,119.71036953000294,50714.953251599996 2025-09-09,07:39:11.000,252,11017995,-795,0,1757403550,15205.60339353,119.65397649000079,50714.75761224 2025-09-09,07:39:12.000,252,11018060,-795,0,1757403551,15205.650547699996,119.68217300999822,50714.90434176 2025-09-09,07:39:13.000,252,11018078,-795,0,1757403552,15205.690965559996,119.80200822000188,50714.94626448 2025-09-09,07:39:14.000,252,11018166,-795,0,1757403553,15205.7852739,119.58348518999992,50714.96722584 2025-09-09,07:39:15.000,252,11018204,-795,0,1757403554,15205.812219139996,119.52004301999841,50715.07203264 2025-09-09,07:39:16.000,252,11018143,-795,0,1757403555,15205.7852739,119.52709214999777,50714.92530312 2025-09-09,07:39:17.000,252,11018088,-795,0,1757403556,15205.839164379991,119.52709214999777,50715.058058400005 2025-09-09,07:39:18.000,252,11018124,-795,0,1757403557,15205.845900690001,119.41430607000075,50715.03709704 2025-09-09,07:39:19.000,252,11018047,-795,0,1757403558,15205.731383419996,119.46364998000354,50715.03709704 2025-09-09,07:39:20.000,252,11018016,-795,0,1757403559,15205.825691760001,119.47774824000226,50715.0231228 2025-09-09,07:39:21.000,252,11017922,-795,0,1757403560,15205.886318550001,119.42135520000011,50714.68075392 2025-09-09,07:39:22.000,252,11018255,-795,0,1757403561,15205.859373309991,119.43545345999883,50714.87639328 2025-09-09,07:39:23.000,252,11018256,-795,0,1757403562,15205.879582239992,119.30151999000373,50715.092994 2025-09-09,07:39:24.000,252,11018147,-795,0,1757403563,15205.899791169992,119.3226673800018,50714.918316 2025-09-09,07:39:25.000,252,11018042,-795,0,1757403564,15205.920000099992,119.34381476999988,50715.04408416 2025-09-09,07:39:26.000,252,11018057,-795,0,1757403565,15205.899791169992,119.11824260999856,50715.009148560006 2025-09-09,07:39:27.000,252,11018001,-795,0,1757403566,15205.886318550001,119.25217608000094,50715.05107128001 2025-09-09,07:39:28.000,252,11018118,-795,0,1757403567,15205.913263789997,119.2592252100003,50715.07203264 2025-09-09,07:39:29.000,252,11018199,-795,0,1757403568,15205.926736410001,119.31561825000244,50715.04408416 2025-09-09,07:39:30.000,252,11018036,-795,0,1757403569,15205.933472719997,119.29447086000437,50715.06504552 2025-09-09,07:39:31.000,252,11018042,-795,0,1757403570,15205.946945340002,119.20283216999815,50715.0231228 2025-09-09,07:39:32.000,252,11018080,-795,0,1757403571,15206.128825710002,119.25217608000094,50715.08600688 2025-09-09,07:39:33.000,252,11018189,-795,0,1757403572,15206.081671539992,119.13939000000391,50715.009148560006 2025-09-09,07:39:34.000,252,11018078,-795,0,1757403573,15206.128825710002,119.23807782000222,50715.03709704 2025-09-09,07:39:35.000,252,11018029,-795,0,1757403574,15206.115353089997,119.17463565000071,50715.092994 2025-09-09,07:39:36.000,252,11018038,-795,0,1757403575,15206.243342979993,119.18873390999943,50715.13491672 2025-09-09,07:39:37.000,252,11018184,-795,0,1757403576,15206.209661429988,119.26627433999965,50715.2327364 2025-09-09,07:39:38.000,252,11018206,-795,0,1757403577,15206.263551909993,119.2239795600035,50715.13491672 2025-09-09,07:39:39.000,252,11017948,-795,0,1757403578,15206.303969769993,119.19578303999879,50715.19780080001 2025-09-09,07:39:40.000,252,11018189,-795,0,1757403579,15206.229870359988,119.0125056600009,50715.274659120005 2025-09-09,07:39:41.000,252,11018060,-795,0,1757403580,15206.243342979993,119.13939000000391,50715.31658184001 2025-09-09,07:39:42.000,252,11018177,-795,0,1757403581,15206.317442389998,119.09004609000112,50715.29562048001 2025-09-09,07:39:43.000,252,11018278,-795,0,1757403582,15206.297233459998,119.25217608000094,50715.274659120005 2025-09-09,07:39:44.000,252,11018129,-795,0,1757403583,15206.297233459998,119.14643913000327,50715.28164624 2025-09-09,07:39:45.000,252,11017898,-795,0,1757403584,15206.263551909993,119.03365304999897,50715.40042728 2025-09-09,07:39:46.000,252,11018106,-795,0,1757403585,15206.236606669998,119.12529173999792,50715.16985232001 2025-09-09,07:39:47.000,252,11018087,-795,0,1757403586,15206.162507259993,119.02660391999962,50715.21177504 2025-09-09,07:39:48.000,252,11018086,-795,0,1757403587,15206.216397739998,119.16758652000135,50715.41440152001 2025-09-09,07:39:49.000,252,11018123,-795,0,1757403588,15206.149034640002,119.06184957000369,50715.38645304001 2025-09-09,07:39:50.000,252,11017963,-795,0,1757403589,15206.115353089997,119.13939000000391,50715.21876216001 2025-09-09,07:39:51.000,252,11018005,-795,0,1757403590,15206.095144159997,119.18168478000007,50715.058058400005 2025-09-09,07:39:52.000,252,11018137,-755,0,1757403591,15206.108616780002,119.26627433999965,50715.3724788 2025-09-09,07:39:53.000,252,11018041,-795,0,1757403592,15206.041253679992,119.25217608000094,50715.274659120005 2025-09-09,07:39:54.000,252,11018068,-795,0,1757403593,15206.088407850002,119.29447086000437,50715.155878080004 2025-09-09,07:39:55.000,252,11018205,-795,0,1757403594,15206.108616780002,119.23807782000222,50715.21177504 2025-09-09,07:39:56.000,252,11018031,-715,0,1757403595,15206.122089399993,119.25217608000094,50715.155878080004 2025-09-09,07:39:57.000,252,11018073,-795,0,1757403596,15206.142298329993,119.26627433999965,50715.1628652 2025-09-09,07:39:58.000,252,11018286,-795,0,1757403597,15206.189452500003,119.2239795600035,50715.04408416 2025-09-09,07:39:59.000,252,11017916,-795,0,1757403598,15206.243342979993,119.3579130299986,50715.106968240005 2025-09-09,07:40:00.000,252,11018095,-795,0,1757403599,15206.128825710002,119.36496215999796,50715.0231228 2025-09-09,07:40:01.000,252,11018118,-795,0,1757403600,15206.229870359988,119.3720112900046,50714.99517432 2025-09-09,07:40:02.000,252,11017987,-795,0,1757403601,15206.297233459998,119.46364998000354,50715.11395536 2025-09-09,07:40:03.000,252,11018088,-795,0,1757403602,15206.445432279994,119.44250258999818,50715.07901976001 2025-09-09,07:40:04.000,252,11018286,-795,0,1757403603,15206.506059069994,119.57643606000056,50714.988187200004 2025-09-09,07:40:05.000,252,11018159,-795,0,1757403604,15206.452168589989,119.44250258999818,50715.11395536 2025-09-09,07:40:06.000,252,11018086,-795,0,1757403605,15206.60036741,119.42840432999947,50715.14889096001 2025-09-09,07:40:07.000,252,11018200,-795,0,1757403606,15206.627312649995,119.48479737000162,50715.07203264 2025-09-09,07:40:08.000,252,11018078,-795,0,1757403607,15206.6609942,119.43545345999883,50715.176839440006 2025-09-09,07:40:09.000,252,11018198,-795,0,1757403608,15206.768775159995,119.40020781000203,50715.1628652 2025-09-09,07:40:10.000,252,11018156,-795,0,1757403609,15206.809193019995,119.55528867000248,50715.3724788 2025-09-09,07:40:11.000,252,11018375,-795,0,1757403610,15206.90350136,119.43545345999883,50715.225749280005 2025-09-09,07:40:12.000,252,11018142,-795,0,1757403611,15206.82266564,119.56233780000184,50715.176839440006 2025-09-09,07:40:13.000,252,11018156,-795,0,1757403612,15207.139272209992,119.43545345999883,50715.288633359996 2025-09-09,07:40:14.000,252,11018142,-795,0,1757403613,15207.018018629991,119.51299388999905,50715.35151744 2025-09-09,07:40:15.000,252,11018177,-795,0,1757403614,15207.166217450002,119.45660085000418,50715.20478792 2025-09-09,07:40:16.000,252,11018349,-795,0,1757403615,15207.206635310002,119.5059447599997,50715.35850456 2025-09-09,07:40:17.000,252,11018121,-795,0,1757403616,15207.247053170002,119.55528867000248,50715.456324239996 2025-09-09,07:40:18.000,252,11018194,-795,0,1757403617,15207.422197229993,119.52709214999777,50715.44933712 2025-09-09,07:40:19.000,252,11018242,-795,0,1757403618,15207.516505569998,119.47774824000226,50715.50523408001 2025-09-09,07:40:20.000,252,11018129,-795,0,1757403619,15207.604077599994,119.49184650000097,50715.47029848 2025-09-09,07:40:21.000,252,11018092,-795,0,1757403620,15207.664704389994,119.5693869300012,50715.58907952 2025-09-09,07:40:22.000,252,11018187,-795,0,1757403621,15207.71185855999,119.71036953000294,50715.70786056 2025-09-09,07:40:23.000,252,11017894,-795,0,1757403622,15207.725331179994,119.63282910000271,50715.826641600004 2025-09-09,07:40:24.000,252,11018259,-795,0,1757403623,15207.759012729999,119.62577997000335,50715.83362872 2025-09-09,07:40:25.000,252,11018068,-795,0,1757403624,15207.75227641999,119.67512387999886,50715.7567704 2025-09-09,07:40:26.000,252,11018141,-795,0,1757403625,15207.846584759995,119.63987823000207,50715.66593784 2025-09-09,07:40:27.000,252,11018060,-795,0,1757403626,15207.85332106999,119.76676256999781,50715.70087344001 2025-09-09,07:40:28.000,252,11018134,-795,0,1757403627,15207.907211549995,119.5059447599997,50715.69388632 2025-09-09,07:40:29.000,252,11018081,-795,0,1757403628,15207.947629409995,119.58348518999992,50715.77074464001 2025-09-09,07:40:30.000,252,11018192,-795,0,1757403629,15207.96110203,119.63282910000271,50715.79869312001 2025-09-09,07:40:31.000,252,11018074,-795,0,1757403630,15207.87352999999,119.62577997000335,50715.63798936 2025-09-09,07:40:32.000,252,11018116,-795,0,1757403631,15208.03520143999,119.56233780000184,50715.777731760005 2025-09-09,07:40:33.000,252,11018111,-795,0,1757403632,15207.99478357999,119.59053431999928,50715.728821920005 2025-09-09,07:40:34.000,252,11018069,-795,0,1757403633,15208.129509779996,119.65397649000079,50715.77074464001 2025-09-09,07:40:35.000,252,11018120,-795,0,1757403634,15208.223818120001,119.58348518999992,50715.98035824 2025-09-09,07:40:36.000,252,11018190,-795,0,1757403635,15208.217081809991,119.5059447599997,50715.84061584001 2025-09-09,07:40:37.000,252,11018193,-795,0,1757403636,15208.16319133,119.47774824000226,50715.85459008 2025-09-09,07:40:38.000,252,11018221,-795,0,1757403637,15208.297917529992,119.37906042000395,50715.959396879996 2025-09-09,07:40:39.000,252,11018095,-795,0,1757403638,15208.318126459992,119.48479737000162,50715.91747416001 2025-09-09,07:40:40.000,252,11018051,-795,0,1757403639,15208.304653840001,119.36496215999796,50715.98734536001 2025-09-09,07:40:41.000,252,11018082,-795,0,1757403640,15208.385489560002,119.37906042000395,50715.80568024 2025-09-09,07:40:42.000,252,11018116,-795,0,1757403641,15208.311390149996,119.39315868000267,50715.93843552001 2025-09-09,07:40:43.000,252,11017961,-795,0,1757403642,15208.432643729997,119.20283216999815,50715.88253856 2025-09-09,07:40:44.000,252,11018225,-795,0,1757403643,15208.378753249992,119.44955172000482,50715.88253856 2025-09-09,07:40:45.000,252,11018209,-795,0,1757403644,15208.466325280002,119.33676564000052,50715.959396879996 2025-09-09,07:40:46.000,252,11018269,-795,0,1757403645,15208.398962179992,119.32971651000116,50715.896512800005 2025-09-09,07:40:47.000,252,11018000,-795,0,1757403646,15208.500006829992,119.14643913000327,50716.00830672001 2025-09-09,07:40:48.000,252,11017932,-795,0,1757403647,15208.520215759992,119.29447086000437,50715.945422640005 2025-09-09,07:40:49.000,252,11018273,-795,0,1757403648,15208.607787790002,119.26627433999965,50715.96638400001 2025-09-09,07:40:50.000,252,11018104,-795,0,1757403649,15208.594315169998,119.23102869000286,50716.05721656001 2025-09-09,07:40:51.000,252,11018189,-795,0,1757403650,15208.553897309997,119.10414434999984,50715.93843552001 2025-09-09,07:40:52.000,252,11018187,-795,0,1757403651,15208.506743140002,119.12529173999792,50716.0013196 2025-09-09,07:40:53.000,252,11018253,-795,0,1757403652,15208.574106239997,119.12529173999792,50716.113113520005 2025-09-09,07:40:54.000,252,11018194,-795,0,1757403653,15208.594315169998,119.01955479000026,50716.03625520001 2025-09-09,07:40:55.000,252,11018024,-795,0,1757403654,15208.526952070002,119.09004609000112,50716.05721656001 2025-09-09,07:40:56.000,252,11018292,-795,0,1757403655,15208.634733029998,119.01955479000026,50716.05022944 2025-09-09,07:40:57.000,252,11018002,-795,0,1757403656,15208.580842549993,118.99840740000218,50716.20394608001 2025-09-09,07:40:58.000,252,11018030,-795,0,1757403657,15208.574106239997,119.03365304999897,50716.13407488001 2025-09-09,07:40:59.000,252,11018285,-795,0,1757403658,15208.627996720003,118.96316174999811,50716.20394608001 2025-09-09,07:41:00.000,252,11018113,-795,0,1757403659,15208.654941959998,118.97021088000474,50716.280804400005 2025-09-09,07:41:01.000,252,11018261,-795,0,1757403660,15208.621260409993,118.87152305999916,50716.12010064 2025-09-09,07:41:02.000,252,11018111,-795,0,1757403661,15208.668414579988,118.85742480000044,50716.19695896 2025-09-09,07:41:03.000,252,11018138,-795,0,1757403662,15208.688623509988,118.80808088999765,50716.29477864 2025-09-09,07:41:04.000,252,11018163,-795,0,1757403663,15208.715568749998,118.82217915000365,50716.31574 2025-09-09,07:41:05.000,252,11018046,-795,0,1757403664,15208.574106239997,118.7657861100015,50716.30176576001 2025-09-09,07:41:06.000,252,11018112,-795,0,1757403665,15208.695359819998,118.8644739299998,50716.33670136 2025-09-09,07:41:07.000,252,11018202,-795,0,1757403666,15208.634733029998,118.74463872000342,50716.280804400005 2025-09-09,07:41:08.000,252,11018142,-795,0,1757403667,15208.661678269993,118.64595089999784,50716.32272712001 2025-09-09,07:41:09.000,252,11018058,-795,0,1757403668,15208.641469339993,118.70234393999999,50716.36464984 2025-09-09,07:41:10.000,252,11017954,-795,0,1757403669,15208.634733029998,118.6670982900032,50716.518366480006 2025-09-09,07:41:11.000,252,11017993,-795,0,1757403670,15208.675150889998,118.7305404600047,50716.2109332 2025-09-09,07:41:12.000,252,11018181,-795,0,1757403671,15208.803140779994,118.67414742000256,50716.53932784001 2025-09-09,07:41:13.000,252,11018208,-635,0,1757403672,15208.681887199993,118.5190665600021,50716.448495280005 2025-09-09,07:41:14.000,252,11017970,-795,0,1757403673,15208.634733029998,118.56841047000489,50716.44150816001 2025-09-09,07:41:15.000,252,11018139,-795,0,1757403674,15208.675150889998,118.56136133999826,50716.49041800001 2025-09-09,07:41:16.000,252,11018176,-795,0,1757403675,15208.715568749998,118.63890176999848,50716.53234072 2025-09-09,07:41:17.000,252,11018071,-795,0,1757403676,15208.715568749998,118.63890176999848,50716.55330208 2025-09-09,07:41:18.000,252,11018105,-795,0,1757403677,15208.729041369988,118.63890176999848,50716.665096000004 2025-09-09,07:41:19.000,252,11018203,-795,0,1757403678,15208.675150889998,118.54726307999954,50716.616186160005 2025-09-09,07:41:20.000,252,11018287,-795,0,1757403679,15208.796404469998,118.65300003000448,50716.58125056 2025-09-09,07:41:21.000,252,11018247,-795,0,1757403680,15208.654941959998,118.5190665600021,50716.55330208 2025-09-09,07:41:22.000,252,11018181,-795,0,1757403681,15208.789668159989,118.53316482000082,50716.62317328 2025-09-09,07:41:23.000,252,11018190,-795,0,1757403682,15208.735777679998,118.58955786000297,50716.53932784001 2025-09-09,07:41:24.000,252,11018243,-795,0,1757403683,15208.776195539998,118.59660699000233,50716.616186160005 2025-09-09,07:41:25.000,252,11017945,-795,0,1757403684,15208.722305059993,118.56841047000489,50716.5952248 2025-09-09,07:41:26.000,252,11018042,-795,0,1757403685,15208.755986609998,118.6177543800004,50716.665096000004 2025-09-09,07:41:27.000,252,11017960,-795,0,1757403686,15208.769459229989,118.39218221999909,50716.60221192 2025-09-09,07:41:28.000,252,11018201,-795,0,1757403687,15208.715568749998,118.58250873000361,50716.46945664001 2025-09-09,07:41:29.000,252,11018212,-755,0,1757403688,15208.735777679998,118.68119655000191,50716.55330208 2025-09-09,07:41:30.000,252,11018122,-795,0,1757403689,15208.769459229989,118.62480350999977,50716.665096000004 2025-09-09,07:41:31.000,252,11017952,-795,0,1757403690,15208.722305059993,118.60365612000169,50716.42753392 2025-09-09,07:41:32.000,252,11018303,-795,0,1757403691,15208.769459229989,118.51201743000274,50716.65112176 2025-09-09,07:41:33.000,252,11018161,-795,0,1757403692,15208.654941959998,118.49791917000402,50716.65810888001 2025-09-09,07:41:34.000,252,11018018,-795,0,1757403693,15208.702096129993,118.56841047000489,50716.58823768001 2025-09-09,07:41:35.000,252,11018247,-795,0,1757403694,15208.654941959998,118.63185263999912,50716.5952248 2025-09-09,07:41:36.000,252,11018040,-795,0,1757403695,15208.688623509988,118.64595089999784,50716.79785128 2025-09-09,07:41:37.000,252,11018243,-795,0,1757403696,15208.702096129993,118.6670982900032,50716.70701872001 2025-09-09,07:41:38.000,252,11017929,-795,0,1757403697,15208.648205649988,118.6177543800004,50716.69304448 2025-09-09,07:41:39.000,252,11018008,-795,0,1757403698,15208.661678269993,118.6670982900032,50716.7699028 2025-09-09,07:41:40.000,252,11018206,-795,0,1757403699,15208.627996720003,118.77988437000022,50716.84676112001 2025-09-09,07:41:41.000,252,11018122,-795,0,1757403700,15208.708832439988,118.72349132999807,50716.65810888001 2025-09-09,07:41:42.000,252,11018206,-795,0,1757403701,15208.769459229989,118.68824568000127,50716.80483840001 2025-09-09,07:41:43.000,252,11018157,-795,0,1757403702,15208.729041369988,118.77988437000022,50716.81881264 2025-09-09,07:41:44.000,252,11018349,-795,0,1757403703,15208.722305059993,118.7657861100015,50716.783877040005 2025-09-09,07:41:45.000,252,11018069,-795,0,1757403704,15208.870503879989,118.7657861100015,50716.881696720004 2025-09-09,07:41:46.000,252,11018043,-795,0,1757403705,15208.796404469998,118.82217915000365,50716.92361944001 2025-09-09,07:41:47.000,252,11018061,-795,0,1757403706,15208.789668159989,118.84332654000173,50717.021439120006 2025-09-09,07:41:48.000,252,11018279,-795,0,1757403707,15208.776195539998,118.75873698000214,50717.021439120006 2025-09-09,07:41:49.000,252,11018064,-795,0,1757403708,15208.755986609998,118.94201436000003,50716.9795164 2025-09-09,07:41:50.000,252,11018021,-795,0,1757403709,15208.769459229989,118.82217915000365,50716.9096452 2025-09-09,07:41:51.000,252,11018139,-795,0,1757403710,15208.729041369988,118.79398262999894,50716.81881264 2025-09-09,07:41:52.000,252,11018144,-795,0,1757403711,15208.715568749998,118.85742480000044,50717.07733608 2025-09-09,07:41:53.000,252,11018106,-795,0,1757403712,15208.715568749998,118.92086697000195,50717.03541336 2025-09-09,07:41:54.000,252,11018346,-795,0,1757403713,15208.796404469998,118.90676871000323,50717.03541336 2025-09-09,07:41:55.000,252,11018154,-795,0,1757403714,15208.755986609998,118.83627741000237,50716.881696720004 2025-09-09,07:41:56.000,252,11018031,-795,0,1757403715,15208.803140779994,118.8010317599983,50716.96554216 2025-09-09,07:41:57.000,252,11018115,-795,0,1757403716,15208.782931849993,118.84332654000173,50717.04240048001 2025-09-09,07:41:58.000,252,11018117,-795,0,1757403717,15208.850294949989,118.88562131999788,50717.09829744 2025-09-09,07:41:59.000,252,11018114,-795,0,1757403718,15208.857031259999,118.78693349999958,50717.14720728 2025-09-09,07:42:00.000,252,11018131,-795,0,1757403719,15208.809877089989,118.82922828000301,50716.95855504 2025-09-09,07:42:01.000,252,11018168,-795,0,1757403720,15208.749250299988,118.9138178400026,50717.10528456 2025-09-09,07:42:02.000,252,11017864,-795,0,1757403721,15208.863767569994,118.72349132999807,50716.98650352 2025-09-09,07:42:03.000,252,11017957,-795,0,1757403722,15208.850294949989,118.90676871000323,50717.04240048001 2025-09-09,07:42:04.000,252,11018113,-795,0,1757403723,15208.857031259999,118.78693349999958,50717.09131032001 2025-09-09,07:42:05.000,252,11018035,-795,0,1757403724,15208.769459229989,118.60365612000169,50717.04240048001 2025-09-09,07:42:06.000,252,11018163,-795,0,1757403725,15208.823349709994,118.75168785000278,50717.01445200001 2025-09-09,07:42:07.000,252,11018256,-795,0,1757403726,15208.857031259999,118.80808088999765,50717.14720728 2025-09-09,07:42:08.000,252,11018045,-795,0,1757403727,15208.715568749998,118.77988437000022,50717.10528456 2025-09-09,07:42:09.000,252,11018163,-795,0,1757403728,15208.769459229989,118.67414742000256,50716.97252928001 2025-09-09,07:42:10.000,252,11018102,-795,0,1757403729,15208.796404469998,118.74463872000342,50717.07733608 2025-09-09,07:42:11.000,252,11018094,-795,0,1757403730,15208.695359819998,118.7305404600047,50716.89567096001 2025-09-09,07:42:12.000,252,11018399,-795,0,1757403731,15208.796404469998,118.70939306999935,50717.070348960006 2025-09-09,07:42:13.000,252,11018295,-795,0,1757403732,15208.830086019989,118.71644219999871,50717.14720728 2025-09-09,07:42:14.000,252,11018012,-795,0,1757403733,15208.634733029998,118.7657861100015,50717.37079512 2025-09-09,07:42:15.000,252,11018065,-795,0,1757403734,15208.715568749998,118.73758959000406,50717.168168640004 2025-09-09,07:42:16.000,252,11018130,-795,0,1757403735,15208.702096129993,118.74463872000342,50717.13323304 2025-09-09,07:42:17.000,252,11018177,-795,0,1757403736,15208.681887199993,118.68824568000127,50717.168168640004 2025-09-09,07:42:18.000,252,11018066,-795,0,1757403737,15208.627996720003,118.80808088999765,50717.21009136001 2025-09-09,07:42:19.000,252,11018066,-795,0,1757403738,15208.648205649988,118.69529481000063,50717.168168640004 2025-09-09,07:42:20.000,252,11017948,-795,0,1757403739,15208.722305059993,118.89267045000452,50717.23105272001 2025-09-09,07:42:21.000,252,11018094,-795,0,1757403740,15208.641469339993,118.71644219999871,50717.217078480004 2025-09-09,07:42:22.000,252,11018027,-795,0,1757403741,15208.607787790002,118.75873698000214,50717.37778224001 2025-09-09,07:42:23.000,252,11018266,-795,0,1757403742,15208.627996720003,118.65300003000448,50717.238039840006 2025-09-09,07:42:24.000,252,11018190,-795,0,1757403743,15208.735777679998,118.70234393999999,50717.41271784 2025-09-09,07:42:25.000,252,11018196,-795,0,1757403744,15208.661678269993,118.59660699000233,50717.44765344001 2025-09-09,07:42:26.000,252,11018002,-795,0,1757403745,15208.587578860002,118.64595089999784,50717.27297544 2025-09-09,07:42:27.000,252,11018261,-795,0,1757403746,15208.661678269993,118.63890176999848,50717.405730720006 2025-09-09,07:42:28.000,252,11018110,-795,0,1757403747,15208.614524099998,118.6670982900032,50717.54547312001 2025-09-09,07:42:29.000,252,11018237,-795,0,1757403748,15208.681887199993,118.63890176999848,50717.39874360001 2025-09-09,07:42:30.000,252,11018136,-795,0,1757403749,15208.540424689993,118.78693349999958,50717.58040872 2025-09-09,07:42:31.000,252,11018105,-795,0,1757403750,15208.473061589997,118.69529481000063,50717.454640560005 2025-09-09,07:42:32.000,252,11018089,-795,0,1757403751,15208.466325280002,118.6670982900032,50717.59438296001 2025-09-09,07:42:33.000,252,11018059,-795,0,1757403752,15208.466325280002,118.70939306999935,50717.61534432001 2025-09-09,07:42:34.000,252,11018165,-795,0,1757403753,15208.466325280002,118.74463872000342,50717.39175648 2025-09-09,07:42:35.000,252,11017985,-795,0,1757403754,15208.486534210002,118.8010317599983,50717.41970496 2025-09-09,07:42:36.000,252,11017917,-795,0,1757403755,15208.500006829992,118.70939306999935,50717.47560192001 2025-09-09,07:42:37.000,252,11018231,-795,0,1757403756,15208.446116350002,118.62480350999977,50717.54547312001 2025-09-09,07:42:38.000,252,11018030,-795,0,1757403757,15208.425907420002,118.8010317599983,50717.61534432001 2025-09-09,07:42:39.000,252,11018183,-795,0,1757403758,15208.439380039992,118.72349132999807,50717.48957616 2025-09-09,07:42:40.000,252,11018182,-795,0,1757403759,15208.432643729997,118.72349132999807,50717.47560192001 2025-09-09,07:42:41.000,252,11017900,-795,0,1757403760,15208.345071700001,118.63185263999912,50717.39874360001 2025-09-09,07:42:42.000,252,11018176,-795,0,1757403761,15208.439380039992,118.67414742000256,50717.4686148 2025-09-09,07:42:43.000,252,11017982,-795,0,1757403762,15208.385489560002,118.73758959000406,50717.48957616 2025-09-09,07:42:44.000,252,11018077,-795,0,1757403763,15208.439380039992,118.68119655000191,50717.4686148 2025-09-09,07:42:45.000,252,11018088,-795,0,1757403764,15208.419171109992,118.60365612000169,50717.54547312001 2025-09-09,07:42:46.000,252,11018137,-795,0,1757403765,15208.607787790002,118.69529481000063,50717.62931856 2025-09-09,07:42:47.000,252,11018096,-795,0,1757403766,15208.304653840001,118.56136133999826,50717.4336792 2025-09-09,07:42:48.000,252,11018115,-795,0,1757403767,15208.398962179992,118.57545960000425,50717.44765344001 2025-09-09,07:42:49.000,252,11018113,-795,0,1757403768,15208.459588969992,118.64595089999784,50717.53149888 2025-09-09,07:42:50.000,252,11018141,-795,0,1757403769,15208.432643729997,118.68119655000191,50717.60137008 2025-09-09,07:42:51.000,252,11017907,-795,0,1757403770,15208.270972289996,118.66004916000384,50717.622331440005 2025-09-09,07:42:52.000,252,11017974,-795,0,1757403771,15208.324862770001,118.63185263999912,50717.72713824 2025-09-09,07:42:53.000,252,11018079,-795,0,1757403772,15208.358544319992,118.6670982900032,50717.54547312001 2025-09-09,07:42:54.000,252,11018294,-795,0,1757403773,15208.432643729997,118.68119655000191,50717.64329280001 2025-09-09,07:42:55.000,252,11018257,-795,0,1757403774,15208.338335389992,118.74463872000342,50717.59438296001 2025-09-09,07:42:56.000,252,11018081,-795,0,1757403775,15208.291181219996,118.70234393999999,50717.69918976 2025-09-09,07:42:57.000,252,11018133,-795,0,1757403776,15208.297917529992,118.67414742000256,50717.622331440005 2025-09-09,07:42:58.000,252,11018026,-795,0,1757403777,15208.250763359996,118.70939306999935,50717.51053752 2025-09-09,07:42:59.000,252,11018188,-795,0,1757403778,15208.257499669991,118.75168785000278,50717.70617688 2025-09-09,07:43:00.000,252,11018098,-795,0,1757403779,15208.20360919,118.6670982900032,50717.68521552001 2025-09-09,07:43:01.000,252,11018091,-795,0,1757403780,15208.156455019991,118.68824568000127,50717.6782284 2025-09-09,07:43:02.000,252,11018159,-795,0,1757403781,15208.311390149996,118.59660699000233,50717.69918976 2025-09-09,07:43:03.000,252,11018003,-795,0,1757403782,15208.284444910001,118.74463872000342,50717.7480996 2025-09-09,07:43:04.000,252,11018076,-795,0,1757403783,15208.365280630002,118.6670982900032,50717.83194504001 2025-09-09,07:43:05.000,252,11018154,-795,0,1757403784,15208.338335389992,118.59660699000233,50717.70617688 2025-09-09,07:43:06.000,252,11018238,-795,0,1757403785,15208.398962179992,118.56136133999826,50717.80399656 2025-09-09,07:43:07.000,252,11018032,-795,0,1757403786,15208.345071700001,118.46972264999931,50717.8179708 2025-09-09,07:43:08.000,252,11017995,-795,0,1757403787,15208.244027050001,118.47677177999867,50717.86688064 2025-09-09,07:43:09.000,252,11017869,-795,0,1757403788,15208.311390149996,118.38513308999973,50717.78303520001 2025-09-09,07:43:10.000,252,11018090,-795,0,1757403789,15208.230554429996,118.58955786000297,50717.790022320005 2025-09-09,07:43:11.000,252,11017953,-795,0,1757403790,15208.18340026,118.46267351999995,50717.76906096 2025-09-09,07:43:12.000,252,11018051,-795,0,1757403791,15208.291181219996,118.5190665600021,50717.83194504001 2025-09-09,07:43:13.000,252,11018088,-795,0,1757403792,15208.190136569996,118.49791917000402,50717.80399656 2025-09-09,07:43:14.000,252,11018145,-795,0,1757403793,15208.20360919,118.43447700000252,50717.86688064 2025-09-09,07:43:15.000,252,11018118,-795,0,1757403794,15208.09582822999,118.46972264999931,50718.055532880004 2025-09-09,07:43:16.000,252,11018193,-795,0,1757403795,15208.169927639996,118.31464178999886,50718.055532880004 2025-09-09,07:43:17.000,252,11018100,-795,0,1757403796,15208.008256199995,118.5190665600021,50717.87386776 2025-09-09,07:43:18.000,252,11017955,-795,0,1757403797,15208.05541036999,118.3075926599995,50717.90181624001 2025-09-09,07:43:19.000,252,11018073,-795,0,1757403798,15207.99478357999,118.29349440000078,50717.94373896 2025-09-09,07:43:20.000,252,11018249,-795,0,1757403799,15208.008256199995,118.4203787400038,50717.81098368001 2025-09-09,07:43:21.000,252,11018139,-795,0,1757403800,15207.89373892999,118.34988744000293,50717.88085488001 2025-09-09,07:43:22.000,252,11018106,-795,0,1757403801,15207.92068417,118.32874005000485,50718.006623040004 2025-09-09,07:43:23.000,252,11017981,-795,0,1757403802,15207.93415678999,118.36398570000165,50718.06950712001 2025-09-09,07:43:24.000,252,11018108,-795,0,1757403803,15207.826375829995,118.41332961000444,50718.006623040004 2025-09-09,07:43:25.000,252,11018216,-795,0,1757403804,15207.83311213999,118.48382090999803,50717.887842000004 2025-09-09,07:43:26.000,252,11017998,-795,0,1757403805,15207.83984845,118.20185571000184,50717.89482912 2025-09-09,07:43:27.000,252,11018134,-795,0,1757403806,15207.75227641999,118.32874005000485,50717.95072608001 2025-09-09,07:43:28.000,252,11018163,-795,0,1757403807,15207.725331179994,118.34283831000357,50717.957713200005 2025-09-09,07:43:29.000,252,11018188,-795,0,1757403808,15207.73206748999,118.20185571000184,50717.9926488 2025-09-09,07:43:30.000,252,11018187,-795,0,1757403809,15207.759012729999,118.1736591900044,50718.04854576001 2025-09-09,07:43:31.000,252,11018158,-795,0,1757403810,15207.671440699989,118.13841354000033,50717.86688064 2025-09-09,07:43:32.000,252,11018365,-795,0,1757403811,15207.725331179994,118.21595397000056,50717.957713200005 2025-09-09,07:43:33.000,252,11018226,-795,0,1757403812,15207.671440699989,118.2723470100027,50718.1323912 2025-09-09,07:43:34.000,252,11018070,-795,0,1757403813,15207.69164962999,118.36398570000165,50717.98566168 2025-09-09,07:43:35.000,252,11018074,-795,0,1757403814,15207.577132359998,118.2089048400012,50718.01361016 2025-09-09,07:43:36.000,252,11018077,-795,0,1757403815,15207.590604979989,118.15251179999905,50718.08348136 2025-09-09,07:43:37.000,252,11018188,-795,0,1757403816,15207.631022839989,118.23710135999863,50718.06950712001 2025-09-09,07:43:38.000,252,11018018,-795,0,1757403817,15207.563659739993,118.09611876000417,50718.125404080005 2025-09-09,07:43:39.000,252,11017940,-795,0,1757403818,15207.536714499998,118.27939614000206,50718.11841696001 2025-09-09,07:43:40.000,252,11018041,-795,0,1757403819,15207.462615089993,118.25824875000399,50718.03457152 2025-09-09,07:43:41.000,252,11018002,-795,0,1757403820,15207.449142469988,118.24415048999799,50718.006623040004 2025-09-09,07:43:42.000,252,11018156,-795,0,1757403821,15207.408724610003,118.33578918000421,50718.09046848 2025-09-09,07:43:43.000,252,11018282,-795,0,1757403822,15207.415460919998,118.38513308999973,50718.09745560001 2025-09-09,07:43:44.000,252,11018116,-795,0,1757403823,15207.240316859992,118.27939614000206,50718.23719800001 2025-09-09,07:43:45.000,252,11017962,-795,0,1757403824,15207.273998409997,118.28644527000142,50718.16732680001 2025-09-09,07:43:46.000,252,11018123,-795,0,1757403825,15207.226844240002,118.25824875000399,50718.055532880004 2025-09-09,07:43:47.000,252,11018210,-795,0,1757403826,15207.172953759997,118.2723470100027,50718.09046848 2025-09-09,07:43:48.000,252,11018034,-795,0,1757403827,15207.159481139992,118.2723470100027,50718.04854576001 2025-09-09,07:43:49.000,252,11018123,-795,0,1757403828,15207.112326969997,118.19480658000248,50718.20924952 2025-09-09,07:43:50.000,252,11018006,-795,0,1757403829,15207.058436489991,118.39218221999909,50718.09745560001 2025-09-09,07:43:51.000,252,11018142,-795,0,1757403830,15207.119063279992,118.23710135999863,50717.957713200005 2025-09-09,07:43:52.000,252,11018169,-795,0,1757403831,15207.159481139992,118.21595397000056,50718.09046848 2025-09-09,07:43:53.000,252,11018119,-795,0,1757403832,15207.085381730001,118.21595397000056,50718.195275280006 2025-09-09,07:43:54.000,252,11018093,-795,0,1757403833,15207.058436489991,118.21595397000056,50718.2022624 2025-09-09,07:43:55.000,252,11018151,-795,0,1757403834,15207.031491249996,118.35693657000229,50718.15335256 2025-09-09,07:43:56.000,252,11018136,-795,0,1757403835,15207.078645419992,118.32874005000485,50718.13937832 2025-09-09,07:43:57.000,252,11018061,-795,0,1757403836,15207.058436489991,118.27939614000206,50718.09046848 2025-09-09,07:43:58.000,252,11018143,-795,0,1757403837,15207.038227559991,118.37808396000037,50718.21623664001 2025-09-09,07:43:59.000,252,11018122,-795,0,1757403838,15207.031491249996,118.34988744000293,50718.16033968 2025-09-09,07:44:00.000,252,11018164,-795,0,1757403839,15206.94391922,118.25824875000399,50718.08348136 2025-09-09,07:44:01.000,252,11018141,-795,0,1757403840,15206.80245671,118.35693657000229,50718.006623040004 2025-09-09,07:44:02.000,252,11017950,-795,0,1757403841,15206.937182909991,118.33578918000421,50718.20924952 2025-09-09,07:44:03.000,252,11018175,-795,0,1757403842,15206.849610879995,118.31464178999886,50717.97867456001 2025-09-09,07:44:04.000,252,11018143,-795,0,1757403843,15206.829401949995,118.39923134999844,50718.11841696001 2025-09-09,07:44:05.000,252,11018065,-795,0,1757403844,15206.87655611999,118.33578918000421,50717.97867456001 2025-09-09,07:44:06.000,252,11018137,-795,0,1757403845,15206.76203885,118.37103483000101,50718.03457152 2025-09-09,07:44:07.000,252,11018128,-795,0,1757403846,15206.708148369995,118.35693657000229,50718.027584400006 2025-09-09,07:44:08.000,252,11018166,-795,0,1757403847,15206.76203885,118.33578918000421,50718.16732680001 2025-09-09,07:44:09.000,252,11018201,-795,0,1757403848,15206.667730509995,118.38513308999973,50718.1323912 2025-09-09,07:44:10.000,252,11018148,-795,0,1757403849,15206.566685859994,118.42742787000316,50718.11841696001 2025-09-09,07:44:11.000,252,11018131,-795,0,1757403850,15206.526267999994,118.46267351999995,50718.1323912 2025-09-09,07:44:12.000,252,11018251,-795,0,1757403851,15206.627312649995,118.44857526000123,50718.15335256 2025-09-09,07:44:13.000,252,11018119,-795,0,1757403852,15206.465641209994,118.58250873000361,50718.13937832 2025-09-09,07:44:14.000,252,11018300,-795,0,1757403853,15206.526267999994,118.56841047000489,50718.15335256 2025-09-09,07:44:15.000,252,11018162,-795,0,1757403854,15206.418487039999,118.61070525000105,50718.09745560001 2025-09-09,07:44:16.000,252,11018075,-795,0,1757403855,15206.452168589989,118.60365612000169,50718.18828816001 2025-09-09,07:44:17.000,252,11018258,-795,0,1757403856,15206.256815599998,118.50496830000338,50718.09745560001 2025-09-09,07:44:18.000,252,11017898,-795,0,1757403857,15206.283760839993,118.54021395000018,50718.076494240006 2025-09-09,07:44:19.000,252,11018306,-795,0,1757403858,15206.263551909993,118.61070525000105,50718.223223760004 2025-09-09,07:44:20.000,252,11018162,-795,0,1757403859,15206.256815599998,118.60365612000169,50718.06252 2025-09-09,07:44:21.000,252,11018097,-795,0,1757403860,15206.223134049993,118.80808088999765,50718.25815936 2025-09-09,07:44:22.000,252,11017894,-795,0,1757403861,15206.155770949998,118.83627741000237,50718.25815936 2025-09-09,07:44:23.000,252,11018138,-795,0,1757403862,15206.189452500003,118.75873698000214,50718.076494240006 2025-09-09,07:44:24.000,252,11018188,-795,0,1757403863,15206.162507259993,118.7657861100015,50718.16732680001 2025-09-09,07:44:25.000,252,11018132,-795,0,1757403864,15206.122089399993,118.78693349999958,50718.223223760004 2025-09-09,07:44:26.000,252,11018185,-795,0,1757403865,15206.095144159997,118.9138178400026,50718.174313920004 2025-09-09,07:44:27.000,252,11018161,-795,0,1757403866,15206.054726299997,118.90676871000323,50718.20924952 2025-09-09,07:44:28.000,252,11018004,-795,0,1757403867,15205.994099509997,118.90676871000323,50718.244185120006 2025-09-09,07:44:29.000,252,11018082,-795,0,1757403868,15205.906527480001,118.87152305999916,50718.18828816001 2025-09-09,07:44:30.000,252,11018096,-795,0,1757403869,15205.920000099992,118.87152305999916,50718.26514648001 2025-09-09,07:44:31.000,252,11018109,-795,0,1757403870,15205.960417959992,118.81513002000429,50718.06950712001 2025-09-09,07:44:32.000,252,11018277,-795,0,1757403871,15205.879582239992,118.87857218999852,50718.125404080005 2025-09-09,07:44:33.000,252,11018234,-795,0,1757403872,15205.805482830001,119.09004609000112,50718.20924952 2025-09-09,07:44:34.000,252,11018130,-795,0,1757403873,15205.805482830001,119.0125056600009,50717.9926488 2025-09-09,07:44:35.000,252,11018022,-795,0,1757403874,15205.751592349996,118.99840740000218,50718.14636544001 2025-09-09,07:44:36.000,252,11018068,-795,0,1757403875,15205.690965559996,118.96316174999811,50718.14636544001 2025-09-09,07:44:37.000,252,11018181,-795,0,1757403876,15205.792010209996,119.00545653000154,50718.16033968 2025-09-09,07:44:38.000,252,11018210,-795,0,1757403877,15205.76506497,118.87857218999852,50718.23021088 2025-09-09,07:44:39.000,252,11017939,-795,0,1757403878,15205.72464711,118.99135827000282,50718.26514648001 2025-09-09,07:44:40.000,252,11018110,-795,0,1757403879,15205.738119729991,119.0759478300024,50718.18130104 2025-09-09,07:44:41.000,252,11018083,-795,0,1757403880,15205.60339353,119.03365304999897,50718.09745560001 2025-09-09,07:44:42.000,252,11018200,-795,0,1757403881,15205.72464711,119.18168478000007,50718.28610784001 2025-09-09,07:44:43.000,252,11018211,-795,0,1757403882,15205.589920909995,119.08299696000176,50718.223223760004 2025-09-09,07:44:44.000,252,11018072,-795,0,1757403883,15205.589920909995,119.15348826000263,50718.174313920004 2025-09-09,07:44:45.000,252,11018013,-795,0,1757403884,15205.59665721999,119.17463565000071,50718.23719800001 2025-09-09,07:44:46.000,252,11018015,-795,0,1757403885,15205.48213995,119.27332346999901,50718.27912072 2025-09-09,07:44:47.000,252,11018108,-795,0,1757403886,15205.549503049995,119.26627433999965,50718.31405632001 2025-09-09,07:44:48.000,252,11018211,-795,0,1757403887,15205.50234888,119.16053739000199,50718.244185120006 2025-09-09,07:44:49.000,252,11018092,-795,0,1757403888,15205.48213995,119.26627433999965,50718.23021088 2025-09-09,07:44:50.000,252,11018108,-795,0,1757403889,15205.39456791999,119.28742172999773,50718.125404080005 2025-09-09,07:44:51.000,252,11018109,-795,0,1757403890,15205.468667329995,119.17463565000071,50718.244185120006 2025-09-09,07:44:52.000,252,11018201,-795,0,1757403891,15205.3810953,119.20988130000478,50718.36995328 2025-09-09,07:44:53.000,252,11018129,-795,0,1757403892,15205.3810953,119.32971651000116,50718.15335256 2025-09-09,07:44:54.000,252,11018028,-795,0,1757403893,15205.280050649999,119.26627433999965,50718.28610784001 2025-09-09,07:44:55.000,252,11018156,-795,0,1757403894,15205.347413749994,119.13234087000455,50718.20924952 2025-09-09,07:44:56.000,252,11017891,-795,0,1757403895,15205.232896479989,119.23102869000286,50718.08348136 2025-09-09,07:44:57.000,252,11018018,-795,0,1757403896,15205.300259579999,119.20988130000478,50718.174313920004 2025-09-09,07:44:58.000,252,11018209,-795,0,1757403897,15205.192478619989,119.25217608000094,50718.32104344 2025-09-09,07:44:59.000,252,11018174,-795,0,1757403898,15205.253105409989,119.1111934799992,50718.18130104 2025-09-09,07:45:00.000,252,11018087,-795,0,1757403899,15205.158797069998,119.21693043000414,50718.18130104 2025-09-09,07:45:01.000,252,11018101,-795,0,1757403900,15205.205951239994,119.15348826000263,50718.10444272 2025-09-09,07:45:02.000,252,11018142,-795,0,1757403901,15205.27331433999,119.1111934799992,50718.18828816001 2025-09-09,07:45:03.000,252,11017951,-795,0,1757403902,15205.111642899989,119.24512695000158,50718.18828816001 2025-09-09,07:45:04.000,252,11018072,-795,0,1757403903,15205.030807179988,119.18168478000007,50718.2721336 2025-09-09,07:45:05.000,252,11018105,-795,0,1757403904,15205.104906589993,119.21693043000414,50718.195275280006 2025-09-09,07:45:06.000,252,11017957,-795,0,1757403905,15205.185742309994,119.19578303999879,50718.174313920004 2025-09-09,07:45:07.000,252,11018255,-795,0,1757403906,15205.003861939993,119.20283216999815,50718.18130104 2025-09-09,07:45:08.000,252,11018144,-795,0,1757403907,15205.152060759989,119.18168478000007,50718.31405632001 2025-09-09,07:45:09.000,252,11018126,-795,0,1757403908,15204.990389319988,119.06184957000369,50718.21623664001 2025-09-09,07:45:10.000,252,11018123,-795,0,1757403909,15205.084697659993,119.13939000000391,50718.2022624 2025-09-09,07:45:11.000,252,11018142,-795,0,1757403910,15204.943235149993,119.14643913000327,50718.11841696001 2025-09-09,07:45:12.000,252,11018309,-795,0,1757403911,15204.909553600002,119.16053739000199,50718.21623664001 2025-09-09,07:45:13.000,252,11018259,-795,0,1757403912,15204.956707769998,119.29447086000437,50718.35597904001 2025-09-09,07:45:14.000,252,11018247,-795,0,1757403913,15204.869135740002,119.19578303999879,50718.390914640004 2025-09-09,07:45:15.000,252,11018132,-795,0,1757403914,15204.842190499992,119.21693043000414,50718.20924952 2025-09-09,07:45:16.000,252,11018261,-795,0,1757403915,15204.795036329997,119.3579130299986,50718.244185120006 2025-09-09,07:45:17.000,252,11018024,-795,0,1757403916,15204.815245259997,119.28742172999773,50718.31405632001 2025-09-09,07:45:18.000,252,11017999,-795,0,1757403917,15204.761354779992,119.39315868000267,50718.31405632001 2025-09-09,07:45:19.000,252,11018189,-795,0,1757403918,15204.586210720001,119.33676564000052,50718.362966160006 2025-09-09,07:45:20.000,252,11017980,-795,0,1757403919,15204.788300020002,119.31561825000244,50718.293094960005 2025-09-09,07:45:21.000,252,11018119,-795,0,1757403920,15204.633364889996,119.32971651000116,50718.42585024 2025-09-09,07:45:22.000,252,11018103,-795,0,1757403921,15204.640101199991,119.42135520000011,50718.362966160006 2025-09-09,07:45:23.000,252,11018222,-795,0,1757403922,15204.626628580001,119.40725694000139,50718.40488888001 2025-09-09,07:45:24.000,252,11018187,-795,0,1757403923,15204.673782749996,119.42840432999947,50718.38392752001 2025-09-09,07:45:25.000,252,11018201,-795,0,1757403924,15204.626628580001,119.40020781000203,50718.43283736001 2025-09-09,07:45:26.000,252,11018150,-795,0,1757403925,15204.673782749996,119.58348518999992,50718.460785840005 2025-09-09,07:45:27.000,252,11018286,-795,0,1757403926,15204.56600179,119.52004301999841,50718.30008208 2025-09-09,07:45:28.000,252,11018315,-795,0,1757403927,15204.518847619991,119.54119041000376,50718.48174720001 2025-09-09,07:45:29.000,252,11018251,-795,0,1757403928,15204.54579286,119.44250258999818,50718.42585024 2025-09-09,07:45:30.000,252,11018138,-795,0,1757403929,15204.552529169996,119.59758344999864,50718.46777296 2025-09-09,07:45:31.000,252,11018144,-795,0,1757403930,15204.48516607,119.49889563000033,50718.3070692 2025-09-09,07:45:32.000,252,11018233,-795,0,1757403931,15204.54579286,119.54823954000312,50718.43283736001 2025-09-09,07:45:33.000,252,11018145,-795,0,1757403932,15204.411066659995,119.52709214999777,50718.39790176 2025-09-09,07:45:34.000,252,11018037,-795,0,1757403933,15204.43801189999,119.51299388999905,50718.46777296 2025-09-09,07:45:35.000,252,11018207,-795,0,1757403934,15204.39759403999,119.63282910000271,50718.41886312 2025-09-09,07:45:36.000,252,11018126,-795,0,1757403935,15204.390857729995,119.61168171000463,50718.40488888001 2025-09-09,07:45:37.000,252,11018135,-795,0,1757403936,15204.208977359995,119.70332040000358,50718.342004800004 2025-09-09,07:45:38.000,252,11018142,-795,0,1757403937,15204.25613152999,119.66102562000015,50718.40488888001 2025-09-09,07:45:39.000,252,11018201,-795,0,1757403938,15204.229186289995,119.70332040000358,50718.49572144 2025-09-09,07:45:40.000,252,11018261,-795,0,1757403939,15204.18203212,119.72446779000165,50718.54463128 2025-09-09,07:45:41.000,252,11018214,-795,0,1757403940,15204.168559499994,119.85135213000467,50718.36995328 2025-09-09,07:45:42.000,252,11018072,-795,0,1757403941,15204.101196399999,119.90774516999954,50718.39790176 2025-09-09,07:45:43.000,252,11018145,-795,0,1757403942,15204.16182319,119.86545039000339,50718.293094960005 2025-09-09,07:45:44.000,252,11018324,-795,0,1757403943,15204.14161426,119.87249952000275,50718.30008208 2025-09-09,07:45:45.000,252,11018162,-795,0,1757403944,15204.027096989994,119.98528559999977,50718.41886312 2025-09-09,07:45:46.000,252,11018242,-795,0,1757403945,15204.05404222999,119.83020473999932,50718.35597904001 2025-09-09,07:45:47.000,252,11018265,-795,0,1757403946,15204.027096989994,119.99938385999849,50718.48174720001 2025-09-09,07:45:48.000,252,11018110,-795,0,1757403947,15203.952997579989,119.90774516999954,50718.52366992001 2025-09-09,07:45:49.000,252,11018209,-795,0,1757403948,15203.885634479993,119.97118734000105,50718.39790176 2025-09-09,07:45:50.000,252,11018115,-795,0,1757403949,15203.932788649989,120.05577690000064,50718.48873432 2025-09-09,07:45:51.000,252,11018238,-795,0,1757403950,15203.878898169998,120.05577690000064,50718.530657040006 2025-09-09,07:45:52.000,252,11018119,-795,0,1757403951,15203.932788649989,120.13331733000086,50718.49572144 2025-09-09,07:45:53.000,252,11018106,-795,0,1757403952,15203.771117209988,120.14036646000022,50718.47476008 2025-09-09,07:45:54.000,252,11017987,-795,0,1757403953,15203.838480309998,120.20380863000173,50718.55161840001 2025-09-09,07:45:55.000,252,11018131,-795,0,1757403954,15203.831743999988,120.14036646000022,50718.56559264 2025-09-09,07:45:56.000,252,11017994,-795,0,1757403955,15203.825007689993,120.11921907000215,50718.530657040006 2025-09-09,07:45:57.000,252,11018319,-795,0,1757403956,15203.676808869997,120.1615138499983,50718.47476008 2025-09-09,07:45:58.000,252,11018054,-795,0,1757403957,15203.703754109993,120.33069297000475,50718.60751536 2025-09-09,07:45:59.000,252,11018126,-795,0,1757403958,15203.643127319992,120.21085776000109,50718.64943808001 2025-09-09,07:46:00.000,252,11018253,-795,0,1757403959,15203.683545179993,120.34479123000347,50718.64943808001 2025-09-09,07:46:01.000,252,11018059,-795,0,1757403960,15203.643127319992,120.38003688000026,50718.57257976001 2025-09-09,07:46:02.000,252,11018059,-795,0,1757403961,15203.582500529992,120.49282296000456,50718.62148960001 2025-09-09,07:46:03.000,252,11017885,-795,0,1757403962,15203.508401120002,120.51397035000264,50718.64245096 2025-09-09,07:46:04.000,252,11018167,-795,0,1757403963,15203.420829089991,120.52806861000136,50718.4468116 2025-09-09,07:46:05.000,252,11018153,-795,0,1757403964,15203.542082669992,120.47872469999857,50718.73328352 2025-09-09,07:46:06.000,252,11018045,-795,0,1757403965,15203.535346359997,120.45052818000113,50718.68437368 2025-09-09,07:46:07.000,252,11018208,-795,0,1757403966,15203.569027910002,120.55626512999879,50718.67039944001 2025-09-09,07:46:08.000,252,11018110,-795,0,1757403967,15203.481455879992,120.49282296000456,50718.53764416 2025-09-09,07:46:09.000,252,11018131,-795,0,1757403968,15203.501664809992,120.49987209000392,50718.60751536 2025-09-09,07:46:10.000,252,11018193,-795,0,1757403969,15203.494928499997,120.57036339000479,50718.62148960001 2025-09-09,07:46:11.000,252,11018185,-795,0,1757403970,15203.360202299991,120.7183951199986,50718.43982448 2025-09-09,07:46:12.000,252,11018007,-795,0,1757403971,15203.353465989996,120.71134598999924,50718.59354112 2025-09-09,07:46:13.000,252,11018136,-795,0,1757403972,15203.28610289,120.70429685999989,50718.61450248 2025-09-09,07:46:14.000,252,11018151,-795,0,1757403973,15203.30631182,120.64085468999838,50718.60052824001 2025-09-09,07:46:15.000,252,11018148,-795,0,1757403974,15203.232212409996,120.60560904000158,50718.59354112 2025-09-09,07:46:16.000,252,11017950,-795,0,1757403975,15203.23894871999,120.82413207000354,50718.59354112 2025-09-09,07:46:17.000,252,11018151,-795,0,1757403976,15203.131167759995,120.76068990000203,50718.64245096 2025-09-09,07:46:18.000,252,11018110,-795,0,1757403977,15203.171585619995,120.78183729000011,50718.5166828 2025-09-09,07:46:19.000,252,11018110,-795,0,1757403978,15203.090749899995,120.88757423999778,50718.56559264 2025-09-09,07:46:20.000,252,11018263,-795,0,1757403979,15203.06380466,120.8311812000029,50718.62148960001 2025-09-09,07:46:21.000,252,11018085,-795,0,1757403980,15203.00317787,120.92281989000185,50718.59354112 2025-09-09,07:46:22.000,252,11018110,-795,0,1757403981,15202.96276001,120.90872163000313,50718.628476720005 2025-09-09,07:46:23.000,252,11018210,-795,0,1757403982,15202.98296894,120.90872163000313,50718.63546384 2025-09-09,07:46:24.000,252,11018294,-795,0,1757403983,15202.989705249995,121.00036032000207,50718.64245096 2025-09-09,07:46:25.000,252,11018227,-795,0,1757403984,15202.97623262999,121.12019552999845,50718.47476008 2025-09-09,07:46:26.000,252,11018115,-795,0,1757403985,15202.908869529994,121.04265509999823,50718.62148960001 2025-09-09,07:46:27.000,252,11018100,-795,0,1757403986,15202.908869529994,121.02855683999951,50718.52366992001 2025-09-09,07:46:28.000,252,11018096,-795,0,1757403987,15202.868451669994,121.04970423000486,50718.47476008 2025-09-09,07:46:29.000,252,11018087,-795,0,1757403988,15202.868451669994,121.05675336000422,50718.54463128 2025-09-09,07:46:30.000,252,11017939,-715,0,1757403989,15202.908869529994,121.00740945000143,50718.61450248 2025-09-09,07:46:31.000,252,11018149,-795,0,1757403990,15202.841506429999,121.02855683999951,50718.39790176 2025-09-09,07:46:32.000,252,11018097,-795,0,1757403991,15202.91560583999,120.88757423999778,50718.60751536 2025-09-09,07:46:33.000,252,11018172,-795,0,1757403992,15202.868451669994,120.88052510999842,50718.61450248 2025-09-09,07:46:34.000,252,11018159,-795,0,1757403993,15202.861715359999,121.00036032000207,50718.530657040006 2025-09-09,07:46:35.000,252,11018073,-795,0,1757403994,15202.807824879994,121.00740945000143,50718.60751536 2025-09-09,07:46:36.000,252,11018043,-795,0,1757403995,15202.794352259989,121.03560596999887,50718.70533504 2025-09-09,07:46:37.000,252,11018116,-795,0,1757403996,15202.760670709999,121.0779007500023,50718.62148960001 2025-09-09,07:46:38.000,252,11018130,-795,0,1757403997,15202.767407019994,120.95806553999864,50718.68437368 2025-09-09,07:46:39.000,252,11018108,-795,0,1757403998,15202.646153439993,121.03560596999887,50718.62148960001 2025-09-09,07:46:40.000,252,11018189,-795,0,1757403999,15202.666362369993,121.12724465999781,50718.586554 2025-09-09,07:46:41.000,252,11018213,-795,0,1757404000,15202.578790339998,121.09904814000038,50718.64245096 2025-09-09,07:46:42.000,252,11018284,-795,0,1757404001,15202.666362369993,121.21183422000468,50718.75424488 2025-09-09,07:46:43.000,252,11018064,-795,0,1757404002,15202.497954619997,121.14134292000381,50718.66341232 2025-09-09,07:46:44.000,252,11017978,-795,0,1757404003,15202.578790339998,121.2259324800034,50718.60751536 2025-09-09,07:46:45.000,252,11018193,-795,0,1757404004,15202.545108789993,121.38101334000385,50718.747257760006 2025-09-09,07:46:46.000,252,11018168,-795,0,1757404005,15202.390173660002,121.23298161000275,50718.63546384 2025-09-09,07:46:47.000,252,11017977,-795,0,1757404006,15202.396909969997,121.24003074000211,50718.71232216 2025-09-09,07:46:48.000,252,11018122,-795,0,1757404007,15202.450800450002,121.2893746500049,50718.747257760006 2025-09-09,07:46:49.000,252,11018167,-795,0,1757404008,15202.343019489992,121.26822725999955,50718.71232216 2025-09-09,07:46:50.000,252,11018154,-795,0,1757404009,15202.369964730002,121.33166943000106,50718.59354112 2025-09-09,07:46:51.000,252,11018182,-795,0,1757404010,15202.275656389997,121.35281681999913,50718.55161840001 2025-09-09,07:46:52.000,252,11018222,-795,0,1757404011,15202.349755800002,121.3598659499985,50718.726296400004 2025-09-09,07:46:53.000,252,11018094,-795,0,1757404012,15202.343019489992,121.35281681999913,50718.761232 2025-09-09,07:46:54.000,252,11018121,-795,0,1757404013,15202.275656389997,121.40920986000128,50718.698347920006 2025-09-09,07:46:55.000,252,11018116,-795,0,1757404014,15202.336283179997,121.48675029000151,50718.677386560004 2025-09-09,07:46:56.000,252,11018314,-795,0,1757404015,15202.241974839992,121.44445550999808,50718.677386560004 2025-09-09,07:46:57.000,252,11018010,-795,0,1757404016,15202.241974839992,121.46560290000343,50718.78219336 2025-09-09,07:46:58.000,252,11018164,-795,0,1757404017,15202.181348049991,121.5219959399983,50718.83809032001 2025-09-09,07:46:59.000,252,11018060,-795,0,1757404018,15202.188084360001,121.43035724999936,50718.845077440004 2025-09-09,07:47:00.000,252,11018267,-795,0,1757404019,15202.140930189991,121.44445550999808,50718.71232216 2025-09-09,07:47:01.000,252,11018106,-795,0,1757404020,15202.073567089996,121.41625899000064,50718.80315472 2025-09-09,07:47:02.000,252,11017990,-795,0,1757404021,15202.08703971,121.55724159000238,50718.74027064001 2025-09-09,07:47:03.000,252,11018350,-795,0,1757404022,15202.140930189991,121.56429072000174,50718.747257760006 2025-09-09,07:47:04.000,252,11018243,-795,0,1757404023,15202.012940299996,121.47970116000215,50718.83809032001 2025-09-09,07:47:05.000,252,11018301,-795,0,1757404024,15201.97925874999,121.58543810999981,50718.866038800006 2025-09-09,07:47:06.000,252,11018167,-795,0,1757404025,15202.01967660999,121.50084855000023,50718.81712896001 2025-09-09,07:47:07.000,252,11018089,-795,0,1757404026,15201.932104579995,121.48675029000151,50718.761232 2025-09-09,07:47:08.000,252,11017966,-795,0,1757404027,15201.99946767999,121.55019246000302,50718.761232 2025-09-09,07:47:09.000,252,11018104,-795,0,1757404028,15201.911895649995,121.6347820200026,50718.761232 2025-09-09,07:47:10.000,252,11017942,-795,0,1757404029,15201.871477789995,121.64183115000196,50718.845077440004 2025-09-09,07:47:11.000,252,11018260,-795,0,1757404030,15201.810850999995,121.66297854000004,50718.70533504 2025-09-09,07:47:12.000,252,11018139,-795,0,1757404031,15201.871477789995,121.61363463000453,50718.73328352 2025-09-09,07:47:13.000,252,11018049,-795,0,1757404032,15201.86474148,121.6700276699994,50718.845077440004 2025-09-09,07:47:14.000,252,11018188,-795,0,1757404033,15201.87821409999,121.45855377000407,50718.87302592 2025-09-09,07:47:15.000,252,11018094,-795,0,1757404034,15201.810850999995,121.59953636999853,50718.83809032001 2025-09-09,07:47:16.000,252,11018168,-795,0,1757404035,15201.82432362,121.67707679999876,50718.78918048001 2025-09-09,07:47:17.000,252,11018086,-795,0,1757404036,15201.84453255,121.60658549999789,50718.64943808001 2025-09-09,07:47:18.000,252,11018214,-795,0,1757404037,15201.810850999995,121.67707679999876,50718.6564252 2025-09-09,07:47:19.000,252,11018009,-795,0,1757404038,15201.750224209994,121.55724159000238,50718.796167600005 2025-09-09,07:47:20.000,252,11018194,-795,0,1757404039,15201.77716944999,121.70527332000347,50718.82411608 2025-09-09,07:47:21.000,252,11018021,-795,0,1757404040,15201.69633372999,121.68412592999812,50718.586554 2025-09-09,07:47:22.000,252,11018147,-795,0,1757404041,15201.72327897,121.65592941000068,50718.77520624 2025-09-09,07:47:23.000,252,11017952,-795,0,1757404042,15201.709806349994,121.65592941000068,50718.73328352 2025-09-09,07:47:24.000,252,11018261,-795,0,1757404043,15201.70307004,121.66297854000004,50718.796167600005 2025-09-09,07:47:25.000,252,11018148,-795,0,1757404044,15201.709806349994,121.67707679999876,50718.845077440004 2025-09-09,07:47:26.000,252,11018220,-795,0,1757404045,15201.554871219989,121.81101027000113,50718.63546384 2025-09-09,07:47:27.000,252,11017997,-795,0,1757404046,15201.588552769994,121.73346984000091,50718.81014184 2025-09-09,07:47:28.000,252,11018171,-795,0,1757404047,15201.480771809998,121.75461722999898,50718.963858480005 2025-09-09,07:47:29.000,252,11018169,-795,0,1757404048,15201.561607529999,121.72642071000155,50718.9009744 2025-09-09,07:47:30.000,252,11018027,-795,0,1757404049,15201.521189669998,121.99428764999902,50718.78918048001 2025-09-09,07:47:31.000,252,11018169,-795,0,1757404050,15201.325836679993,121.95199287000287,50718.68437368 2025-09-09,07:47:32.000,252,11018241,-795,0,1757404051,15201.447090259993,122.02248417000374,50718.9708456 2025-09-09,07:47:33.000,252,11018158,-795,0,1757404052,15201.500980739998,121.96609113000159,50718.98481984001 2025-09-09,07:47:34.000,252,11018099,-795,0,1757404053,15201.312364060002,122.03658243000245,50718.88700016001 2025-09-09,07:47:35.000,252,11018059,-795,0,1757404054,15201.258473579997,122.10002460000396,50718.914948640006 2025-09-09,07:47:36.000,252,11017933,-795,0,1757404055,15201.447090259993,122.08592633999797,50718.78219336 2025-09-09,07:47:37.000,252,11018296,-795,0,1757404056,15201.440353949998,122.12117199000204,50718.761232 2025-09-09,07:47:38.000,252,11018157,-795,0,1757404057,15201.393199779988,122.26215459000377,50718.77520624 2025-09-09,07:47:39.000,252,11018201,-795,0,1757404058,15201.480771809998,122.31854762999865,50718.88700016001 2025-09-09,07:47:40.000,252,11018221,-795,0,1757404059,15201.447090259993,122.21281068000098,50718.914948640006 2025-09-09,07:47:41.000,252,11017997,-755,0,1757404060,15201.507717049994,122.19871242000227,50718.93591000001 2025-09-09,07:47:42.000,252,11018050,-795,0,1757404061,15201.568343839994,122.27625285000249,50718.85206456 2025-09-09,07:47:43.000,252,11018021,-795,0,1757404062,15201.534662289989,122.23395806999906,50718.82411608 2025-09-09,07:47:44.000,252,11018157,-795,0,1757404063,15201.514453359989,122.38198980000016,50718.75424488 2025-09-09,07:47:45.000,252,11018136,-795,0,1757404064,15201.575080149989,122.18461416000355,50718.85905168001 2025-09-09,07:47:46.000,252,11018016,-795,0,1757404065,15201.487508119993,122.15641763999884,50718.9009744 2025-09-09,07:47:47.000,252,11018038,-795,0,1757404066,15201.521189669998,122.26215459000377,50718.81712896001 2025-09-09,07:47:48.000,252,11017910,-795,0,1757404067,15201.500980739998,122.24805632999778,50718.893987280004 2025-09-09,07:47:49.000,252,11018055,-795,0,1757404068,15201.487508119993,122.31854762999865,50718.74027064001 2025-09-09,07:47:50.000,252,11018176,-795,0,1757404069,15201.521189669998,122.27625285000249,50718.87302592 2025-09-09,07:47:51.000,252,11018317,-795,0,1757404070,15201.420145019998,122.3749406700008,50718.81712896001 2025-09-09,07:47:52.000,252,11017962,-795,0,1757404071,15201.372990849988,122.45248110000102,50718.71930928001 2025-09-09,07:47:53.000,252,11018102,-795,0,1757404072,15201.440353949998,122.34674415000336,50718.73328352 2025-09-09,07:47:54.000,252,11018093,-795,0,1757404073,15201.413408709988,122.38903892999951,50718.9009744 2025-09-09,07:47:55.000,252,11018127,-795,0,1757404074,15201.359518229998,122.339695020004,50718.9009744 2025-09-09,07:47:56.000,252,11018032,-795,0,1757404075,15201.426881329993,122.4736284899991,50718.93591000001 2025-09-09,07:47:57.000,252,11018215,-795,0,1757404076,15201.312364060002,122.45953023000038,50718.99879408 2025-09-09,07:47:58.000,252,11018042,-795,0,1757404077,15201.312364060002,122.51592327000253,50718.97783272 2025-09-09,07:47:59.000,252,11018012,-715,0,1757404078,15201.413408709988,122.56526717999805,50718.893987280004 2025-09-09,07:48:00.000,252,11018105,-795,0,1757404079,15201.312364060002,122.50182501000381,50718.914948640006 2025-09-09,07:48:01.000,252,11018090,-795,0,1757404080,15201.319100369998,122.5864145700034,50718.82411608 2025-09-09,07:48:02.000,252,11018219,-795,0,1757404081,15201.258473579997,122.66395500000363,50719.012768320004 2025-09-09,07:48:03.000,252,11018160,-795,0,1757404082,15201.238264649997,122.53707066000061,50718.81712896001 2025-09-09,07:48:04.000,252,11018030,-795,0,1757404083,15201.319100369998,122.63575847999891,50718.92892288 2025-09-09,07:48:05.000,252,11018228,-795,0,1757404084,15201.312364060002,122.53002153000125,50718.94988424 2025-09-09,07:48:06.000,252,11018234,-795,0,1757404085,15201.339309299998,122.62870934999955,50718.94988424 2025-09-09,07:48:07.000,252,11018105,-795,0,1757404086,15201.339309299998,122.6216602200002,50718.9708456 2025-09-09,07:48:08.000,252,11018329,-795,0,1757404087,15201.218055719997,122.50182501000381,50718.85905168001 2025-09-09,07:48:09.000,252,11018060,-795,0,1757404088,15201.312364060002,122.62870934999955,50718.747257760006 2025-09-09,07:48:10.000,252,11018089,-795,0,1757404089,15201.346045609993,122.56526717999805,50718.94289712 2025-09-09,07:48:11.000,252,11018049,-795,0,1757404090,15201.305627749993,122.56526717999805,50718.94289712 2025-09-09,07:48:12.000,252,11018133,-795,0,1757404091,15201.420145019998,122.52297240000189,50719.01975544 2025-09-09,07:48:13.000,252,11018056,-795,0,1757404092,15201.413408709988,122.55821804999869,50718.9708456 2025-09-09,07:48:14.000,252,11018194,-795,0,1757404093,15201.379727159998,122.53002153000125,50718.866038800006 2025-09-09,07:48:15.000,252,11018014,-795,0,1757404094,15201.339309299998,122.48067761999846,50718.94289712 2025-09-09,07:48:16.000,252,11018134,-795,0,1757404095,15201.339309299998,122.42428458000359,50719.04770392 2025-09-09,07:48:17.000,252,11018068,-795,0,1757404096,15201.332572990003,122.45953023000038,50718.9009744 2025-09-09,07:48:18.000,252,11018072,-795,0,1757404097,15201.312364060002,122.40313718999823,50718.9708456 2025-09-09,07:48:19.000,252,11018259,-795,0,1757404098,15201.258473579997,122.50182501000381,50718.963858480005 2025-09-09,07:48:20.000,252,11018033,-795,0,1757404099,15201.312364060002,122.41723545000423,50718.90796152001 2025-09-09,07:48:21.000,252,11018078,-795,0,1757404100,15201.197846789997,122.41723545000423,50718.81712896001 2025-09-09,07:48:22.000,252,11018152,-795,0,1757404101,15201.278682509997,122.44543197000166,50719.033729680006 2025-09-09,07:48:23.000,252,11018082,-795,0,1757404102,15201.170901550002,122.49477588000445,50719.033729680006 2025-09-09,07:48:24.000,252,11017900,-795,0,1757404103,15201.204583099992,122.48772674999782,50718.9708456 2025-09-09,07:48:25.000,252,11018217,-795,0,1757404104,15201.197846789997,122.4736284899991,50719.06866528 2025-09-09,07:48:26.000,252,11018174,-795,0,1757404105,15201.245000959992,122.63575847999891,50719.17347208001 2025-09-09,07:48:27.000,252,11017968,-795,0,1757404106,15201.184374169992,122.5864145700034,50719.17347208001 2025-09-09,07:48:28.000,252,11018084,-795,0,1757404107,15201.204583099992,122.52297240000189,50719.1455236 2025-09-09,07:48:29.000,252,11018321,-795,0,1757404108,15201.164165239992,122.41018632000487,50719.08962664 2025-09-09,07:48:30.000,252,11018150,-795,0,1757404109,15201.238264649997,122.48772674999782,50719.23635616 2025-09-09,07:48:31.000,252,11018004,-795,0,1757404110,15201.170901550002,122.52297240000189,50719.05469104001 2025-09-09,07:48:32.000,252,11018021,-795,0,1757404111,15201.191110480002,122.62870934999955,50719.13853648 2025-09-09,07:48:33.000,252,11018065,-795,0,1757404112,15201.177637859997,122.56526717999805,50719.11757512 2025-09-09,07:48:34.000,252,11018017,-795,0,1757404113,15201.224792029992,122.44543197000166,50719.12456224001 2025-09-09,07:48:35.000,252,11018037,-795,0,1757404114,15201.258473579997,122.6216602200002,50719.18744632 2025-09-09,07:48:36.000,252,11018155,-795,0,1757404115,15201.130483690002,122.56526717999805,50719.15949784 2025-09-09,07:48:37.000,252,11018055,-795,0,1757404116,15201.265209889993,122.29740024000057,50719.07565240001 2025-09-09,07:48:38.000,252,11018115,-795,0,1757404117,15201.224792029992,122.35379328000272,50719.16648496 2025-09-09,07:48:39.000,252,11018063,-795,0,1757404118,15201.218055719997,122.36789154000144,50719.1455236 2025-09-09,07:48:40.000,252,11018330,-795,0,1757404119,15201.143956309992,122.55821804999869,50719.20840768 2025-09-09,07:48:41.000,252,11018117,-795,0,1757404120,15201.150692620002,122.33264589000464,50719.00578120001 2025-09-09,07:48:42.000,252,11018272,-795,0,1757404121,15201.271946200002,122.29740024000057,50719.12456224001 2025-09-09,07:48:43.000,252,11018279,-795,0,1757404122,15201.069856900001,122.42428458000359,50719.09661376 2025-09-09,07:48:44.000,252,11018100,-795,0,1757404123,15201.143956309992,122.38198980000016,50719.15251072001 2025-09-09,07:48:45.000,252,11018127,-795,0,1757404124,15201.103538449992,122.41723545000423,50719.201420560006 2025-09-09,07:48:46.000,252,11018145,-795,0,1757404125,15201.123747379992,122.31149849999929,50719.201420560006 2025-09-09,07:48:47.000,252,11018236,-795,0,1757404126,15201.157428929997,122.29035111000121,50719.201420560006 2025-09-09,07:48:48.000,252,11018115,-795,0,1757404127,15201.130483690002,122.21985981000034,50719.180459200004 2025-09-09,07:48:49.000,252,11018214,-795,0,1757404128,15201.069856900001,122.31854762999865,50719.25731752 2025-09-09,07:48:50.000,252,11018038,-795,0,1757404129,15201.123747379992,122.339695020004,50719.13853648 2025-09-09,07:48:51.000,252,11018061,-795,0,1757404130,15201.117011069997,122.31149849999929,50719.1455236 2025-09-09,07:48:52.000,252,11018249,-795,0,1757404131,15201.096802139997,122.29035111000121,50719.24334328001 2025-09-09,07:48:53.000,252,11018222,-795,0,1757404132,15201.170901550002,122.39608805999887,50719.16648496 2025-09-09,07:48:54.000,252,11018222,-795,0,1757404133,15201.191110480002,122.29740024000057,50719.41103416001 2025-09-09,07:48:55.000,252,11018127,-795,0,1757404134,15201.157428929997,122.30444936999993,50719.16648496 2025-09-09,07:48:56.000,252,11018097,-795,0,1757404135,15201.177637859997,122.24100719999842,50719.15949784 2025-09-09,07:48:57.000,252,11018023,-795,0,1757404136,15201.177637859997,122.33264589000464,50719.201420560006 2025-09-09,07:48:58.000,252,11018067,-795,0,1757404137,15201.197846789997,122.2269089399997,50719.25731752 2025-09-09,07:48:59.000,252,11018088,-795,0,1757404138,15201.224792029992,122.31854762999865,50719.25731752 2025-09-09,07:49:00.000,252,11018051,-795,0,1757404139,15201.379727159998,122.29035111000121,50719.45295688 2025-09-09,07:49:01.000,252,11018170,-795,0,1757404140,15201.177637859997,122.26215459000377,50719.26430464 2025-09-09,07:49:02.000,252,11017981,-795,0,1757404141,15201.238264649997,122.29035111000121,50719.31321448 2025-09-09,07:49:03.000,252,11018145,-795,0,1757404142,15201.157428929997,122.20576155000163,50719.20840768 2025-09-09,07:49:04.000,252,11017907,-795,0,1757404143,15201.218055719997,122.21281068000098,50719.34116296001 2025-09-09,07:49:05.000,252,11018136,-795,0,1757404144,15201.339309299998,122.24805632999778,50719.285266 2025-09-09,07:49:06.000,252,11017894,-795,0,1757404145,15201.292155130002,122.26215459000377,50719.31321448 2025-09-09,07:49:07.000,252,11018120,-795,0,1757404146,15201.143956309992,122.14936850999948,50719.24334328001 2025-09-09,07:49:08.000,252,11018234,-795,0,1757404147,15201.238264649997,122.24100719999842,50719.45295688 2025-09-09,07:49:09.000,252,11018043,-795,0,1757404148,15201.251737270002,122.21985981000034,50719.23635616 2025-09-09,07:49:10.000,252,11017968,-795,0,1757404149,15201.271946200002,122.1634667699982,50719.39007280001 2025-09-09,07:49:11.000,252,11018229,-795,0,1757404150,15201.238264649997,122.30444936999993,50719.285266 2025-09-09,07:49:12.000,252,11018065,-795,0,1757404151,15201.231528340002,122.11412286000268,50719.48789248001 2025-09-09,07:49:13.000,252,11018257,-795,0,1757404152,15201.285418819993,122.13527025000076,50719.47391824 2025-09-09,07:49:14.000,252,11018077,-795,0,1757404153,15201.245000959992,122.15641763999884,50719.41103416001 2025-09-09,07:49:15.000,252,11018079,-795,0,1757404154,15201.285418819993,122.01543504000438,50719.26430464 2025-09-09,07:49:16.000,252,11018126,-795,0,1757404155,15201.265209889993,122.10707373000332,50719.43199552 2025-09-09,07:49:17.000,252,11018137,-795,0,1757404156,15201.305627749993,122.10002460000396,50719.4948796 2025-09-09,07:49:18.000,252,11018111,-795,0,1757404157,15201.325836679993,122.13527025000076,50719.4948796 2025-09-09,07:49:19.000,252,11018030,-795,0,1757404158,15201.265209889993,122.03658243000245,50719.55077656 2025-09-09,07:49:20.000,252,11017983,-795,0,1757404159,15201.312364060002,122.05772982000053,50719.50186672 2025-09-09,07:49:21.000,252,11018235,-795,0,1757404160,15201.251737270002,122.12117199000204,50719.418021280006 2025-09-09,07:49:22.000,252,11018284,-795,0,1757404161,15201.339309299998,122.12117199000204,50719.45295688 2025-09-09,07:49:23.000,252,11018074,-795,0,1757404162,15201.379727159998,122.07182807999925,50719.418021280006 2025-09-09,07:49:24.000,252,11017950,-795,0,1757404163,15201.426881329993,122.03658243000245,50719.4250084 2025-09-09,07:49:25.000,252,11018167,-795,0,1757404164,15201.245000959992,122.12117199000204,50719.43898264001 2025-09-09,07:49:26.000,252,11018123,-795,0,1757404165,15201.372990849988,122.08592633999797,50719.4250084 2025-09-09,07:49:27.000,252,11018330,-795,0,1757404166,15201.386463469993,122.12117199000204,50719.515840960004 2025-09-09,07:49:28.000,252,11018169,-795,0,1757404167,15201.319100369998,122.10707373000332,50719.515840960004 2025-09-09,07:49:29.000,252,11018006,-795,0,1757404168,15201.359518229998,122.11412286000268,50719.397059920004 2025-09-09,07:49:30.000,252,11017905,-795,0,1757404169,15201.406672399993,121.93084548000479,50719.62763488001 2025-09-09,07:49:31.000,252,11017907,-795,0,1757404170,15201.325836679993,122.07887720999861,50719.515840960004 2025-09-09,07:49:32.000,252,11018142,-795,0,1757404171,15201.426881329993,122.05068069000117,50719.59269928 2025-09-09,07:49:33.000,252,11018319,-795,0,1757404172,15201.480771809998,122.17756503000419,50719.45295688 2025-09-09,07:49:34.000,252,11018075,-795,0,1757404173,15201.521189669998,122.07887720999861,50719.59269928 2025-09-09,07:49:35.000,252,11018079,-795,0,1757404174,15201.554871219989,122.12117199000204,50719.78135152 2025-09-09,07:49:36.000,252,11018145,-795,0,1757404175,15201.548134909994,122.00838590999774,50719.61366064 2025-09-09,07:49:37.000,252,11018093,-795,0,1757404176,15201.581816459999,121.99428764999902,50719.44596976 2025-09-09,07:49:38.000,252,11018155,-795,0,1757404177,15201.575080149989,122.07887720999861,50719.43898264001 2025-09-09,07:49:39.000,252,11018172,-795,0,1757404178,15201.588552769994,121.92379634999816,50719.4948796 2025-09-09,07:49:40.000,252,11017891,-795,0,1757404179,15201.67612479999,121.92379634999816,50719.61366064 2025-09-09,07:49:41.000,252,11018073,-795,0,1757404180,15201.61549800999,122.05068069000117,50719.47391824 2025-09-09,07:49:42.000,252,11018182,-795,0,1757404181,15201.669388489994,121.92379634999816,50719.69051896 2025-09-09,07:49:43.000,252,11017987,-795,0,1757404182,15201.709806349994,121.9801893900003,50719.62763488001 2025-09-09,07:49:44.000,252,11017977,-795,0,1757404183,15201.70307004,121.93084548000479,50719.62064776 2025-09-09,07:49:45.000,252,11018034,-795,0,1757404184,15201.770433139995,121.88855070000136,50719.57872504001 2025-09-09,07:49:46.000,252,11018201,-795,0,1757404185,15201.79737837999,121.71937158000219,50719.683531840004 2025-09-09,07:49:47.000,252,11018000,-795,0,1757404186,15201.790642069995,121.81101027000113,50719.71846744 2025-09-09,07:49:48.000,252,11018076,-795,0,1757404187,15201.80411469,121.83215765999921,50719.76737728 2025-09-09,07:49:49.000,252,11018261,-795,0,1757404188,15201.932104579995,121.84625591999793,50719.66257048 2025-09-09,07:49:50.000,252,11017996,-795,0,1757404189,15201.81758730999,121.7828137500037,50719.753403040006 2025-09-09,07:49:51.000,252,11018083,-795,0,1757404190,15201.831059929995,121.7828137500037,50719.65558336001 2025-09-09,07:49:52.000,252,11018316,-795,0,1757404191,15201.831059929995,121.77576462000434,50719.732441680004 2025-09-09,07:49:53.000,252,11018013,-795,0,1757404192,15201.87821409999,121.74756809999963,50719.900132560004 2025-09-09,07:49:54.000,252,11018152,-795,0,1757404193,15201.81758730999,121.7687154899977,50719.81628712 2025-09-09,07:49:55.000,252,11017987,-795,0,1757404194,15201.95904981999,121.6347820200026,50719.921093920006 2025-09-09,07:49:56.000,252,11018311,-795,0,1757404195,15201.91863195999,121.70527332000347,50719.82327424001 2025-09-09,07:49:57.000,252,11018001,-795,0,1757404196,15201.95904981999,121.74051897000027,50719.802312880005 2025-09-09,07:49:58.000,252,11018037,-795,0,1757404197,15201.97925874999,121.58543810999981,50719.91410680001 2025-09-09,07:49:59.000,252,11018149,-795,0,1757404198,15201.911895649995,121.62068376000389,50719.76039016 2025-09-09,07:50:00.000,252,11018096,-795,0,1757404199,15202.033149229996,121.52904506999766,50719.77436440001 2025-09-09,07:50:01.000,252,11018012,-795,0,1757404200,15202.01967660999,121.52904506999766,50719.683531840004 2025-09-09,07:50:02.000,252,11018254,-795,0,1757404201,15202.073567089996,121.44445550999808,50719.81628712 2025-09-09,07:50:03.000,252,11018020,-795,0,1757404202,15202.08703971,121.69117506000475,50719.86519696001 2025-09-09,07:50:04.000,252,11017984,-795,0,1757404203,15202.161139119991,121.50789767999959,50719.97699088 2025-09-09,07:50:05.000,252,11018316,-795,0,1757404204,15202.08703971,121.50084855000023,50720.06083632001 2025-09-09,07:50:06.000,252,11018320,-795,0,1757404205,15202.113984949996,121.5360942000043,50719.92808104 2025-09-09,07:50:07.000,252,11017813,-795,0,1757404206,15202.113984949996,121.52904506999766,50719.8093 2025-09-09,07:50:08.000,252,11018220,-795,0,1757404207,15202.120721259991,121.50084855000023,50719.9490424 2025-09-09,07:50:09.000,252,11018164,-795,0,1757404208,15202.147666500001,121.57838898000045,50720.0538492 2025-09-09,07:50:10.000,252,11018139,-795,0,1757404209,15202.134193879996,121.54314333000366,50719.99096512001 2025-09-09,07:50:11.000,252,11018088,-795,0,1757404210,15202.134193879996,121.43035724999936,50719.83724848 2025-09-09,07:50:12.000,252,11017948,-795,0,1757404211,15202.208293290001,121.44445550999808,50719.99795224 2025-09-09,07:50:13.000,252,11018079,-795,0,1757404212,15202.147666500001,121.25412900000083,50720.17961736001 2025-09-09,07:50:14.000,252,11018252,-795,0,1757404213,15202.181348049991,121.27527638999891,50720.039874960006 2025-09-09,07:50:15.000,252,11018300,-795,0,1757404214,15202.221765909992,121.33166943000106,50719.983978 2025-09-09,07:50:16.000,252,11018161,-795,0,1757404215,15202.181348049991,121.23298161000275,50719.970003760005 2025-09-09,07:50:17.000,252,11017889,-795,0,1757404216,15202.221765909992,121.3598659499985,50719.93506816 2025-09-09,07:50:18.000,252,11018292,-795,0,1757404217,15202.322810559992,121.24707987000147,50720.04686208 2025-09-09,07:50:19.000,252,11018270,-795,0,1757404218,15202.363228419992,121.3598659499985,50719.99096512001 2025-09-09,07:50:20.000,252,11017942,-795,0,1757404219,15202.302601629992,121.21888335000403,50720.02590072 2025-09-09,07:50:21.000,252,11017980,-795,0,1757404220,15202.295865319997,121.1131463999991,50719.970003760005 2025-09-09,07:50:22.000,252,11018114,-795,0,1757404221,15202.343019489992,121.15544118000253,50719.983978 2025-09-09,07:50:23.000,252,11018077,-795,0,1757404222,15202.329546870002,121.28232551999827,50719.90711968 2025-09-09,07:50:24.000,252,11017883,-795,0,1757404223,15202.336283179997,121.24707987000147,50720.03288784001 2025-09-09,07:50:25.000,252,11018263,-795,0,1757404224,15202.403646279992,121.19773595999868,50720.039874960006 2025-09-09,07:50:26.000,252,11018037,-795,0,1757404225,15202.376701039997,121.1131463999991,50719.90711968 2025-09-09,07:50:27.000,252,11018134,-795,0,1757404226,15202.390173660002,121.16953944000124,50720.04686208 2025-09-09,07:50:28.000,252,11018168,-795,0,1757404227,15202.471009380002,121.19773595999868,50720.03288784001 2025-09-09,07:50:29.000,252,11017940,-795,0,1757404228,15202.403646279992,121.09904814000038,50720.10275904 2025-09-09,07:50:30.000,252,11018144,-795,0,1757404229,15202.356492109997,121.31052204000298,50720.088784800006 2025-09-09,07:50:31.000,252,11018251,-795,0,1757404230,15202.390173660002,121.12724465999781,50719.921093920006 2025-09-09,07:50:32.000,252,11018124,-795,0,1757404231,15202.376701039997,121.1131463999991,50720.16564312 2025-09-09,07:50:33.000,252,11018088,-795,0,1757404232,15202.444064139992,121.07085162000294,50720.256475680006 2025-09-09,07:50:34.000,252,11018182,-795,0,1757404233,15202.504690929993,121.08494988000166,50720.207565840006 2025-09-09,07:50:35.000,252,11018188,-795,0,1757404234,15202.471009380002,121.12019552999845,50720.067823440004 2025-09-09,07:50:36.000,252,11018028,-795,0,1757404235,15202.437327829997,121.12019552999845,50720.256475680006 2025-09-09,07:50:37.000,252,11018273,-795,0,1757404236,15202.410382590002,121.09904814000038,50720.15166888 2025-09-09,07:50:38.000,252,11018254,-795,0,1757404237,15202.471009380002,121.14839205000317,50720.10974616001 2025-09-09,07:50:39.000,252,11018157,-795,0,1757404238,15202.484481999993,121.13429379000445,50720.34730824001 2025-09-09,07:50:40.000,252,11018078,-795,0,1757404239,15202.497954619997,121.09904814000038,50720.22154008 2025-09-09,07:50:41.000,252,11018144,-795,0,1757404240,15202.524899859993,121.06380249000358,50720.07481056 2025-09-09,07:50:42.000,252,11018154,-795,0,1757404241,15202.659626059998,121.1131463999991,50720.38224384 2025-09-09,07:50:43.000,252,11018023,-795,0,1757404242,15202.572054029988,121.00740945000143,50720.17961736001 2025-09-09,07:50:44.000,252,11018286,-795,0,1757404243,15202.578790339998,121.02855683999951,50720.4381408 2025-09-09,07:50:45.000,252,11018014,-795,0,1757404244,15202.733725469989,121.00036032000207,50720.31237264 2025-09-09,07:50:46.000,252,11018151,-795,0,1757404245,15202.639417129998,121.09904814000038,50720.354295360004 2025-09-09,07:50:47.000,252,11018339,-795,0,1757404246,15202.700043919998,121.0779007500023,50720.333334 2025-09-09,07:50:48.000,252,11018130,-795,0,1757404247,15202.666362369993,121.00740945000143,50720.39621808001 2025-09-09,07:50:49.000,252,11017985,-795,0,1757404248,15202.693307609989,120.94396727999992,50720.22154008 2025-09-09,07:50:50.000,252,11018096,-795,0,1757404249,15202.706780229993,120.8664268499997,50720.43115368 2025-09-09,07:50:51.000,252,11018108,-795,0,1757404250,15202.652889749988,120.9298690200012,50720.424166560006 2025-09-09,07:50:52.000,252,11018275,-795,0,1757404251,15202.713516539989,120.92281989000185,50720.51499912001 2025-09-09,07:50:53.000,252,11018186,-795,0,1757404252,15202.693307609989,120.965114669998,50720.508012 2025-09-09,07:50:54.000,252,11018191,-795,0,1757404253,15202.679834989998,120.93691815000057,50720.43115368 2025-09-09,07:50:55.000,252,11018052,-795,0,1757404254,15202.740461779998,120.93691815000057,50720.39621808001 2025-09-09,07:50:56.000,252,11018026,-795,0,1757404255,15202.787615949994,120.87347597999906,50720.45211504 2025-09-09,07:50:57.000,252,11018068,-795,0,1757404256,15202.828033809994,120.89462337000441,50720.591857440006 2025-09-09,07:50:58.000,252,11017962,-795,0,1757404257,15202.774143329989,120.90167250000377,50720.45211504 2025-09-09,07:50:59.000,252,11018230,-795,0,1757404258,15202.83477011999,120.90872163000313,50720.69666424 2025-09-09,07:51:00.000,252,11017969,-795,0,1757404259,15202.801088569999,120.82413207000354,50720.48705064 2025-09-09,07:51:01.000,252,11018232,-795,0,1757404260,15202.821297499999,120.88757423999778,50720.45211504 2025-09-09,07:51:02.000,252,11018207,-795,0,1757404261,15202.760670709999,120.76068990000203,50720.50102488 2025-09-09,07:51:03.000,252,11018206,-795,0,1757404262,15202.87518797999,120.82413207000354,50720.60583168 2025-09-09,07:51:04.000,252,11018142,-795,0,1757404263,15202.902133219999,120.73954251000396,50720.58487032001 2025-09-09,07:51:05.000,252,11018037,-795,0,1757404264,15202.848242739994,120.81708294000418,50720.78050968001 2025-09-09,07:51:06.000,252,11018205,-795,0,1757404265,15202.908869529994,120.72544424999796,50720.79448392 2025-09-09,07:51:07.000,252,11018149,-795,0,1757404266,15202.98296894,120.84527946000162,50720.640767280005 2025-09-09,07:51:08.000,252,11018097,-795,0,1757404267,15202.89539690999,120.89462337000441,50720.68269000001 2025-09-09,07:51:09.000,252,11018127,-795,0,1757404268,15202.881924289999,120.76068990000203,50720.77352256 2025-09-09,07:51:10.000,252,11017911,-795,0,1757404269,15202.821297499999,120.7677390300014,50720.689677120004 2025-09-09,07:51:11.000,252,11018299,-795,0,1757404270,15202.89539690999,120.70429685999989,50720.65474152 2025-09-09,07:51:12.000,252,11017974,-795,0,1757404271,15202.888660599994,120.82413207000354,50720.82941952001 2025-09-09,07:51:13.000,252,11018174,-795,0,1757404272,15202.888660599994,120.83823033000226,50720.75256120001 2025-09-09,07:51:14.000,252,11018036,-795,0,1757404273,15202.89539690999,120.64085468999838,50720.70365136001 2025-09-09,07:51:15.000,252,11018126,-795,0,1757404274,15202.85497904999,120.77478816000075,50720.68269000001 2025-09-09,07:51:16.000,252,11018131,-795,0,1757404275,15202.89539690999,120.78183729000011,50720.710638480006 2025-09-09,07:51:17.000,252,11018088,-795,0,1757404276,15202.868451669994,120.63380555999902,50720.67570288 2025-09-09,07:51:18.000,252,11018042,-795,0,1757404277,15202.881924289999,120.68314947000181,50720.65474152 2025-09-09,07:51:19.000,252,11018120,-795,0,1757404278,15202.989705249995,120.66200208000373,50720.759548320006 2025-09-09,07:51:20.000,252,11018244,-795,0,1757404279,15203.070540969995,120.64085468999838,50720.62679304 2025-09-09,07:51:21.000,252,11018273,-795,0,1757404280,15203.00317787,120.62675642999966,50720.67570288 2025-09-09,07:51:22.000,252,11018243,-795,0,1757404281,15203.0233868,120.54921599999943,50720.76653544 2025-09-09,07:51:23.000,252,11018084,-795,0,1757404282,15203.00317787,120.50692122000328,50720.77352256 2025-09-09,07:51:24.000,252,11018152,-795,0,1757404283,15202.99644155999,120.57741252000415,50720.80147104001 2025-09-09,07:51:25.000,252,11017969,-795,0,1757404284,15203.07727727999,120.42233166000369,50720.857368000004 2025-09-09,07:51:26.000,252,11018030,-795,0,1757404285,15203.10422252,120.43642992000241,50720.738586960004 2025-09-09,07:51:27.000,252,11018083,-795,0,1757404286,15203.11769513999,120.3095455799994,50720.62679304 2025-09-09,07:51:28.000,252,11018162,-795,0,1757404287,15203.171585619995,120.33069297000475,50720.80147104001 2025-09-09,07:51:29.000,252,11018017,-795,0,1757404288,15203.13790406999,120.42233166000369,50720.84339376 2025-09-09,07:51:30.000,252,11018364,-795,0,1757404289,15203.050332039995,120.35184036000283,50720.88531648 2025-09-09,07:51:31.000,252,11017974,-795,0,1757404290,15203.090749899995,120.28839819000132,50720.710638480006 2025-09-09,07:51:32.000,252,11017875,-795,0,1757404291,15203.151376689995,120.14741558999958,50720.759548320006 2025-09-09,07:51:33.000,252,11018232,-795,0,1757404292,15203.030123109995,120.14741558999958,50720.857368000004 2025-09-09,07:51:34.000,252,11018188,-795,0,1757404293,15203.13790406999,120.23200514999917,50720.976149040005 2025-09-09,07:51:35.000,252,11017948,-795,0,1757404294,15203.050332039995,120.22495601999981,50720.878329360006 2025-09-09,07:51:36.000,252,11018235,-795,0,1757404295,15203.0233868,120.18266124000365,50720.99711040001 2025-09-09,07:51:37.000,252,11018090,-795,0,1757404296,15203.212003479995,120.21790689000045,50720.84339376 2025-09-09,07:51:38.000,252,11018199,-795,0,1757404297,15203.09748620999,120.11216994000279,50720.94121344 2025-09-09,07:51:39.000,252,11018042,-795,0,1757404298,15203.08401359,120.06282603,50720.94820056001 2025-09-09,07:51:40.000,252,11018316,-795,0,1757404299,15203.16484931,120.11216994000279,50720.906277840004 2025-09-09,07:51:41.000,252,11018030,-795,0,1757404300,15203.08401359,120.04872777000128,50720.808458160005 2025-09-09,07:51:42.000,252,11018107,-795,0,1757404301,15203.14464038,120.10512081000343,50720.94121344 2025-09-09,07:51:43.000,252,11018114,-795,0,1757404302,15203.08401359,119.9147942999989,50721.08095584 2025-09-09,07:51:44.000,252,11018381,-795,0,1757404303,15203.151376689995,119.99938385999849,50721.06698160001 2025-09-09,07:51:45.000,252,11018177,-795,0,1757404304,15203.12443145,119.96413821000169,50721.05300736 2025-09-09,07:51:46.000,252,11018236,-795,0,1757404305,15203.13790406999,120.03462951000256,50721.025058880005 2025-09-09,07:51:47.000,252,11018064,-795,0,1757404306,15203.232212409996,119.99938385999849,50720.8923036 2025-09-09,07:51:48.000,252,11018187,-795,0,1757404307,15203.19853085999,119.95708908000233,50721.08095584 2025-09-09,07:51:49.000,252,11018029,-795,0,1757404308,15203.20526717,119.9288925600049,50721.046020240006 2025-09-09,07:51:50.000,252,11018191,-795,0,1757404309,15203.16484931,119.9288925600049,50721.22768536 2025-09-09,07:51:51.000,252,11018187,-795,0,1757404310,15203.15811299999,119.77381170000444,50720.99711040001 2025-09-09,07:51:52.000,252,11018113,-795,0,1757404311,15203.18505824,119.83020473999932,50721.26960808 2025-09-09,07:51:53.000,252,11017974,-795,0,1757404312,15203.151376689995,119.8161064800006,50721.11589144001 2025-09-09,07:51:54.000,252,11018006,-795,0,1757404313,15203.11769513999,119.80200822000188,50721.00409752 2025-09-09,07:51:55.000,252,11018241,-635,0,1757404314,15203.15811299999,119.83725386999868,50721.1019172 2025-09-09,07:51:56.000,252,11018108,-795,0,1757404315,15203.08401359,119.83020473999932,50721.17877552 2025-09-09,07:51:57.000,252,11018112,-795,0,1757404316,15203.212003479995,119.83725386999868,50721.17877552 2025-09-09,07:51:58.000,252,11018162,-795,0,1757404317,15203.07727727999,119.85135213000467,50721.20672400001 2025-09-09,07:51:59.000,252,11017922,-795,0,1757404318,15203.15811299999,119.61168171000463,50721.25563384001 2025-09-09,07:52:00.000,252,11018058,-795,0,1757404319,15203.21873978999,119.65397649000079,50721.2765952 2025-09-09,07:52:01.000,252,11018062,-795,0,1757404320,15203.151376689995,119.61873084000399,50721.08794296001 2025-09-09,07:52:02.000,252,11018150,-795,0,1757404321,15203.11769513999,119.49889563000033,50721.18576264001 2025-09-09,07:52:03.000,252,11018155,-795,0,1757404322,15203.14464038,119.61873084000399,50721.30454368001 2025-09-09,07:52:04.000,252,11018251,-795,0,1757404323,15203.17832192999,119.61873084000399,50721.2765952 2025-09-09,07:52:05.000,252,11018304,-795,0,1757404324,15203.25915764999,119.49889563000033,50721.18576264001 2025-09-09,07:52:06.000,252,11018298,-795,0,1757404325,15203.333257059996,119.54119041000376,50721.15082704 2025-09-09,07:52:07.000,252,11018189,-795,0,1757404326,15203.272630269996,119.61873084000399,50721.30454368001 2025-09-09,07:52:08.000,252,11018187,-795,0,1757404327,15203.28610289,119.44250258999818,50721.311530800005 2025-09-09,07:52:09.000,252,11018105,-795,0,1757404328,15203.360202299991,119.54823954000312,50721.23467248001 2025-09-09,07:52:10.000,252,11018082,-795,0,1757404329,15203.319784439991,119.49184650000097,50721.29755656 2025-09-09,07:52:11.000,252,11018109,-795,0,1757404330,15203.34672968,119.47774824000226,50721.25563384001 2025-09-09,07:52:12.000,252,11018265,-795,0,1757404331,15203.373674919996,119.42135520000011,50721.31851792 2025-09-09,07:52:13.000,252,11018171,-795,0,1757404332,15203.34672968,119.47774824000226,50721.29056944 2025-09-09,07:52:14.000,252,11018161,-795,0,1757404333,15203.420829089991,119.3579130299986,50721.29755656 2025-09-09,07:52:15.000,252,11018235,-795,0,1757404334,15203.414092779996,119.32971651000116,50721.29755656 2025-09-09,07:52:16.000,252,11018128,-795,0,1757404335,15203.366938610001,119.44250258999818,50721.29056944 2025-09-09,07:52:17.000,252,11018125,-795,0,1757404336,15203.353465989996,119.3720112900046,50721.33947928 2025-09-09,07:52:18.000,252,11018023,-795,0,1757404337,15203.387147540001,119.33676564000052,50721.39537624 2025-09-09,07:52:19.000,252,11017984,-795,0,1757404338,15203.467983260001,119.25217608000094,50721.31851792 2025-09-09,07:52:20.000,252,11018074,-795,0,1757404339,15203.461246949992,119.31561825000244,50721.360440640005 2025-09-09,07:52:21.000,252,11018115,-795,0,1757404340,15203.420829089991,119.3720112900046,50721.36742776 2025-09-09,07:52:22.000,252,11018042,-795,0,1757404341,15203.313048129996,119.28742172999773,50721.53511864 2025-09-09,07:52:23.000,252,11017909,-795,0,1757404342,15203.461246949992,119.17463565000071,50721.47223456001 2025-09-09,07:52:24.000,252,11017967,-795,0,1757404343,15203.447774330001,119.20988130000478,50721.43729896 2025-09-09,07:52:25.000,252,11018140,-795,0,1757404344,15203.501664809992,119.23807782000222,50721.46524744 2025-09-09,07:52:26.000,252,11018166,-795,0,1757404345,15203.488192190001,119.23807782000222,50721.50018304001 2025-09-09,07:52:27.000,252,11018282,-795,0,1757404346,15203.454510639996,119.40020781000203,50721.43729896 2025-09-09,07:52:28.000,252,11018217,-795,0,1757404347,15203.427565400001,119.2592252100003,50721.360440640005 2025-09-09,07:52:29.000,252,11018052,-795,0,1757404348,15203.528610050002,119.28037259999837,50721.44428608 2025-09-09,07:52:30.000,252,11018274,-795,0,1757404349,15203.515137429997,119.09004609000112,50721.50717016 2025-09-09,07:52:31.000,252,11018194,-795,0,1757404350,15203.515137429997,119.15348826000263,50721.33249216001 2025-09-09,07:52:32.000,252,11017924,-795,0,1757404351,15203.569027910002,119.19578303999879,50721.479221680005 2025-09-09,07:52:33.000,252,11018179,-795,0,1757404352,15203.494928499997,119.19578303999879,50721.4862088 2025-09-09,07:52:34.000,252,11018005,-795,0,1757404353,15203.542082669992,119.06889870000305,50721.46524744 2025-09-09,07:52:35.000,252,11018063,-795,0,1757404354,15203.670072560002,119.06889870000305,50721.61197696 2025-09-09,07:52:36.000,252,11018202,-795,0,1757404355,15203.569027910002,119.01955479000026,50721.51415728 2025-09-09,07:52:37.000,252,11018182,-795,0,1757404356,15203.629654700002,119.06184957000369,50721.54210576001 2025-09-09,07:52:38.000,252,11018256,-795,0,1757404357,15203.595973149997,118.99840740000218,50721.47223456001 2025-09-09,07:52:39.000,252,11018027,-795,0,1757404358,15203.649863630002,119.09709522000048,50721.51415728 2025-09-09,07:52:40.000,252,11018210,-795,0,1757404359,15203.589236840002,118.94201436000003,50721.60498984 2025-09-09,07:52:41.000,252,11017986,-795,0,1757404360,15203.710490420002,119.06184957000369,50721.51415728 2025-09-09,07:52:42.000,252,11017973,-795,0,1757404361,15203.636391009997,118.87857218999852,50721.6259512 2025-09-09,07:52:43.000,252,11018103,-795,0,1757404362,15203.690281490002,118.82922828000301,50721.51415728 2025-09-09,07:52:44.000,252,11017917,-795,0,1757404363,15203.710490420002,118.7657861100015,50721.73774512001 2025-09-09,07:52:45.000,252,11018133,-795,0,1757404364,15203.542082669992,118.75168785000278,50721.65389968 2025-09-09,07:52:46.000,252,11018026,-795,0,1757404365,15203.697017799997,118.84332654000173,50721.6259512 2025-09-09,07:52:47.000,252,11018121,-795,0,1757404366,15203.616182079997,118.79398262999894,50721.63293832 2025-09-09,07:52:48.000,252,11018148,-795,0,1757404367,15203.656599939997,118.83627741000237,50721.77268072 2025-09-09,07:52:49.000,252,11018226,-795,0,1757404368,15203.656599939997,118.74463872000342,50721.730758 2025-09-09,07:52:50.000,252,11018244,-795,0,1757404369,15203.676808869997,118.73758959000406,50721.70280952 2025-09-09,07:52:51.000,252,11017982,-795,0,1757404370,15203.542082669992,118.78693349999958,50721.55608 2025-09-09,07:52:52.000,252,11018163,-795,0,1757404371,15203.697017799997,118.73758959000406,50721.68184816 2025-09-09,07:52:53.000,252,11018198,-795,0,1757404372,15203.595973149997,118.70939306999935,50721.78665496001 2025-09-09,07:52:54.000,252,11017993,-795,0,1757404373,15203.595973149997,118.74463872000342,50721.82159056 2025-09-09,07:52:55.000,252,11018086,-795,0,1757404374,15203.595973149997,118.68824568000127,50721.70979664001 2025-09-09,07:52:56.000,252,11018076,-795,0,1757404375,15203.589236840002,118.69529481000063,50721.8006292 2025-09-09,07:52:57.000,252,11018075,-795,0,1757404376,15203.582500529992,118.6670982900032,50721.814603440005 2025-09-09,07:52:58.000,252,11017969,-795,0,1757404377,15203.643127319992,118.57545960000425,50721.97530720001 2025-09-09,07:52:59.000,252,11018130,-795,0,1757404378,15203.636391009997,118.65300003000448,50721.73774512001 2025-09-09,07:53:00.000,252,11018185,-795,0,1757404379,15203.569027910002,118.62480350999977,50721.75171936 2025-09-09,07:53:01.000,252,11018048,-795,0,1757404380,15203.643127319992,118.62480350999977,50721.82159056 2025-09-09,07:53:02.000,252,11018184,-795,0,1757404381,15203.649863630002,118.59660699000233,50721.765693600006 2025-09-09,07:53:03.000,252,11018289,-795,0,1757404382,15203.582500529992,118.56136133999826,50721.92639736001 2025-09-09,07:53:04.000,252,11018142,-795,0,1757404383,15203.562291599992,118.4556243900006,50721.89844888 2025-09-09,07:53:05.000,252,11017937,-795,0,1757404384,15203.629654700002,118.47677177999867,50721.8006292 2025-09-09,07:53:06.000,252,11018088,-795,0,1757404385,15203.609445770002,118.33578918000421,50721.8705004 2025-09-09,07:53:07.000,252,11018044,-795,0,1757404386,15203.555555289997,118.49791917000402,50721.77966784 2025-09-09,07:53:08.000,252,11018113,-795,0,1757404387,15203.481455879992,118.46267351999995,50721.84953904 2025-09-09,07:53:09.000,252,11018223,-795,0,1757404388,15203.629654700002,118.44152613000188,50721.82159056 2025-09-09,07:53:10.000,252,11018305,-795,0,1757404389,15203.636391009997,118.4556243900006,50721.87748752001 2025-09-09,07:53:11.000,252,11018214,-795,0,1757404390,15203.595973149997,118.41332961000444,50721.814603440005 2025-09-09,07:53:12.000,252,11017901,-795,0,1757404391,15203.670072560002,118.34988744000293,50722.08710112 2025-09-09,07:53:13.000,252,11017960,-795,0,1757404392,15203.683545179993,118.31464178999886,50721.99626856 2025-09-09,07:53:14.000,252,11018058,-795,0,1757404393,15203.636391009997,118.47677177999867,50721.75171936 2025-09-09,07:53:15.000,252,11018275,-795,0,1757404394,15203.683545179993,118.34283831000357,50721.90543600001 2025-09-09,07:53:16.000,252,11018234,-795,0,1757404395,15203.643127319992,118.35693657000229,50722.07312688001 2025-09-09,07:53:17.000,252,11018302,-795,0,1757404396,15203.602709459992,118.27939614000206,50721.89146176 2025-09-09,07:53:18.000,252,11018168,-795,0,1757404397,15203.670072560002,118.38513308999973,50721.982294320005 2025-09-09,07:53:19.000,252,11018093,-795,0,1757404398,15203.589236840002,118.46972264999931,50722.05216552001 2025-09-09,07:53:20.000,252,11018180,-795,0,1757404399,15203.535346359997,118.37808396000037,50721.96133296 2025-09-09,07:53:21.000,252,11018265,-795,0,1757404400,15203.595973149997,118.23710135999863,50721.96832008 2025-09-09,07:53:22.000,252,11018241,-795,0,1757404401,15203.622918389992,118.46267351999995,50722.031204160005 2025-09-09,07:53:23.000,252,11018302,-795,0,1757404402,15203.616182079997,118.36398570000165,50721.982294320005 2025-09-09,07:53:24.000,252,11017912,-795,0,1757404403,15203.622918389992,118.47677177999867,50721.9403716 2025-09-09,07:53:25.000,252,11018062,-795,0,1757404404,15203.656599939997,118.27939614000206,50722.03819128 2025-09-09,07:53:26.000,252,11018011,-795,0,1757404405,15203.569027910002,118.37808396000037,50722.1150496 2025-09-09,07:53:27.000,252,11018134,-795,0,1757404406,15203.535346359997,118.30054353000014,50722.02421704001 2025-09-09,07:53:28.000,252,11018336,-795,0,1757404407,15203.508401120002,118.37103483000101,50722.1849208 2025-09-09,07:53:29.000,252,11018249,-795,0,1757404408,15203.501664809992,118.4203787400038,50722.198895040005 2025-09-09,07:53:30.000,252,11018168,-795,0,1757404409,15203.515137429997,118.39923134999844,50722.031204160005 2025-09-09,07:53:31.000,252,11018016,-795,0,1757404410,15203.427565400001,118.28644527000142,50722.06613976 2025-09-09,07:53:32.000,252,11018254,-795,0,1757404411,15203.528610050002,118.4556243900006,50722.080114000004 2025-09-09,07:53:33.000,252,11018073,-795,0,1757404412,15203.555555289997,118.39923134999844,50722.12902384 2025-09-09,07:53:34.000,252,11017924,-795,0,1757404413,15203.569027910002,118.37808396000037,50722.08710112 2025-09-09,07:53:35.000,252,11017994,-795,0,1757404414,15203.683545179993,118.44152613000188,50722.17793368 2025-09-09,07:53:36.000,252,11018071,-795,0,1757404415,15203.602709459992,118.39218221999909,50722.149985200005 2025-09-09,07:53:37.000,252,11018114,-795,0,1757404416,15203.575764219997,118.19480658000248,50722.23383064 2025-09-09,07:53:38.000,252,11018176,-795,0,1757404417,15203.629654700002,118.35693657000229,50722.317676080005 2025-09-09,07:53:39.000,252,11018246,-795,0,1757404418,15203.595973149997,118.30054353000014,50722.21286928001 2025-09-09,07:53:40.000,252,11017931,-795,0,1757404419,15203.717226729997,118.32874005000485,50722.198895040005 2025-09-09,07:53:41.000,252,11018125,-795,0,1757404420,15203.670072560002,118.26529788000335,50722.198895040005 2025-09-09,07:53:42.000,252,11018168,-795,0,1757404421,15203.730699350002,118.27939614000206,50722.21985640001 2025-09-09,07:53:43.000,252,11018049,-795,0,1757404422,15203.750908280002,118.25824875000399,50722.33165032 2025-09-09,07:53:44.000,252,11018178,-795,0,1757404423,15203.730699350002,118.19480658000248,50722.47139272 2025-09-09,07:53:45.000,252,11018014,-795,0,1757404424,15203.818271379998,118.15251179999905,50722.317676080005 2025-09-09,07:53:46.000,252,11017904,-795,0,1757404425,15203.690281490002,118.18775745000312,50722.33863744001 2025-09-09,07:53:47.000,252,11018054,-795,0,1757404426,15203.777853519998,118.12431528000161,50722.45043136 2025-09-09,07:53:48.000,252,11018226,-795,0,1757404427,15203.676808869997,118.12431528000161,50722.37357304 2025-09-09,07:53:49.000,252,11017939,-795,0,1757404428,15203.791326139988,118.00448006999795,50722.35261168 2025-09-09,07:53:50.000,252,11018122,-795,0,1757404429,15203.831743999988,118.05382398000074,50722.34562456 2025-09-09,07:53:51.000,252,11018191,-795,0,1757404430,15203.663336249992,118.03267659000267,50722.35959880001 2025-09-09,07:53:52.000,252,11018269,-795,0,1757404431,15203.697017799997,118.03972572000202,50722.42947000001 2025-09-09,07:53:53.000,252,11018098,-795,0,1757404432,15203.723963039993,118.05382398000074,50722.27575336 2025-09-09,07:53:54.000,252,11018036,-795,0,1757404433,15203.717226729997,118.12431528000161,50722.35959880001 2025-09-09,07:53:55.000,252,11018085,-795,0,1757404434,15203.636391009997,118.15251179999905,50722.38754728001 2025-09-09,07:53:56.000,252,11018123,-795,0,1757404435,15203.750908280002,118.07497136999882,50722.19190792001 2025-09-09,07:53:57.000,252,11018191,-795,0,1757404436,15203.710490420002,118.08906963000481,50722.268766240006 2025-09-09,07:53:58.000,252,11018189,-795,0,1757404437,15203.683545179993,118.03972572000202,50722.30370184 2025-09-09,07:53:59.000,252,11018233,-795,0,1757404438,15203.616182079997,118.15251179999905,50722.24081776001 2025-09-09,07:54:00.000,252,11018092,-795,0,1757404439,15203.663336249992,118.09611876000417,50722.29671472 2025-09-09,07:54:01.000,252,11018157,-795,0,1757404440,15203.703754109993,118.03267659000267,50722.317676080005 2025-09-09,07:54:02.000,252,11018177,-795,0,1757404441,15203.676808869997,118.08906963000481,50722.40850864001 2025-09-09,07:54:03.000,252,11018047,-795,0,1757404442,15203.663336249992,118.0608731100001,50722.4993412 2025-09-09,07:54:04.000,252,11018102,-795,0,1757404443,15203.676808869997,117.9621852900018,50722.436457120006 2025-09-09,07:54:05.000,252,11018107,-795,0,1757404444,15203.703754109993,118.04677485000138,50722.5692124 2025-09-09,07:54:06.000,252,11018183,-795,0,1757404445,15203.777853519998,117.98333267999988,50722.42947000001 2025-09-09,07:54:07.000,252,11018173,-795,0,1757404446,15203.703754109993,117.91284137999901,50722.4644056 2025-09-09,07:54:08.000,252,11017941,-795,0,1757404447,15203.804798759993,117.94808703000308,50722.49235408 2025-09-09,07:54:09.000,252,11018097,-795,0,1757404448,15203.575764219997,117.85644834000414,50722.583186640004 2025-09-09,07:54:10.000,252,11018172,-795,0,1757404449,15203.710490420002,117.89169399000093,50722.63209648 2025-09-09,07:54:11.000,252,11018053,-795,0,1757404450,15203.690281490002,117.80005530000199,50722.37357304 2025-09-09,07:54:12.000,252,11018074,-795,0,1757404451,15203.744171969993,117.8141535600007,50722.604148000006 2025-09-09,07:54:13.000,252,11018067,-795,0,1757404452,15203.717226729997,117.66612182999961,50722.653057840005 2025-09-09,07:54:14.000,252,11018125,-795,0,1757404453,15203.723963039993,117.68726921999769,50722.583186640004 2025-09-09,07:54:15.000,252,11018202,-795,0,1757404454,15203.750908280002,117.72956400000112,50722.63209648 2025-09-09,07:54:16.000,252,11018219,-795,0,1757404455,15203.750908280002,117.74366225999984,50722.61113512 2025-09-09,07:54:17.000,252,11018092,-795,0,1757404456,15203.777853519998,117.70136748000368,50722.7089548 2025-09-09,07:54:18.000,252,11018025,-795,0,1757404457,15203.851952929988,117.68726921999769,50722.68799344 2025-09-09,07:54:19.000,252,11018174,-795,0,1757404458,15203.784589829993,117.68726921999769,50722.4644056 2025-09-09,07:54:20.000,252,11018294,-795,0,1757404459,15203.757644589998,117.45464793000428,50722.55523816001 2025-09-09,07:54:21.000,252,11018256,-795,0,1757404460,15203.737435659998,117.72251487000176,50722.52728968001 2025-09-09,07:54:22.000,252,11018233,-795,0,1757404461,15203.818271379998,117.63792531000217,50722.64607072001 2025-09-09,07:54:23.000,252,11017921,-795,0,1757404462,15203.818271379998,117.53923749000387,50722.534276800005 2025-09-09,07:54:24.000,252,11018005,-795,0,1757404463,15203.750908280002,117.65202357000089,50722.64607072001 2025-09-09,07:54:25.000,252,11017902,-795,0,1757404464,15203.845216619993,117.65202357000089,50722.69498056001 2025-09-09,07:54:26.000,252,11018117,-795,0,1757404465,15203.791326139988,117.48989358000108,50722.715941919996 2025-09-09,07:54:27.000,252,11018024,-795,0,1757404466,15203.777853519998,117.44759879999765,50722.80677448 2025-09-09,07:54:28.000,252,11018028,-795,0,1757404467,15203.818271379998,117.48989358000108,50722.61113512 2025-09-09,07:54:29.000,252,11017992,-795,0,1757404468,15203.818271379998,117.5039918399998,50722.68799344 2025-09-09,07:54:30.000,252,11017987,-795,0,1757404469,15203.683545179993,117.53923749000387,50722.66004496 2025-09-09,07:54:31.000,252,11018148,-795,0,1757404470,15203.703754109993,117.53218836000451,50722.820748720005 2025-09-09,07:54:32.000,252,11018099,-795,0,1757404471,15203.811535069988,117.62382705000346,50722.750877520004 2025-09-09,07:54:33.000,252,11018227,-795,0,1757404472,15203.872161859988,117.80005530000199,50722.778826 2025-09-09,07:54:34.000,252,11018208,-795,0,1757404473,15203.730699350002,117.55333575000259,50722.604148000006 2025-09-09,07:54:35.000,252,11018071,-795,0,1757404474,15203.744171969993,117.59563052999874,50722.79978736 2025-09-09,07:54:36.000,252,11018013,-795,0,1757404475,15203.804798759993,117.52513922999788,50722.66004496 2025-09-09,07:54:37.000,252,11018099,-795,0,1757404476,15203.703754109993,117.51809009999852,50722.78581312 2025-09-09,07:54:38.000,252,11018060,-795,0,1757404477,15203.737435659998,117.58858139999938,50722.76485176001 2025-09-09,07:54:39.000,252,11018033,-795,0,1757404478,15203.919316029998,117.44759879999765,50722.79978736 2025-09-09,07:54:40.000,252,11018015,-795,0,1757404479,15203.865425549993,117.45464793000428,50722.79280024001 2025-09-09,07:54:41.000,252,11018090,-795,0,1757404480,15203.865425549993,117.44759879999765,50722.76485176001 2025-09-09,07:54:42.000,252,11018235,-795,0,1757404481,15203.892370789988,117.45464793000428,50722.82773584 2025-09-09,07:54:43.000,252,11018003,-795,0,1757404482,15204.047305919994,117.45464793000428,50722.953504 2025-09-09,07:54:44.000,252,11017902,-795,0,1757404483,15204.006888059994,117.33481272000063,50722.66703208 2025-09-09,07:54:45.000,252,11018120,-795,0,1757404484,15204.020360679999,117.32776359000127,50722.72991616 2025-09-09,07:54:46.000,252,11018213,-795,0,1757404485,15204.013624369989,117.29956707000383,50722.89061992001 2025-09-09,07:54:47.000,252,11018291,-795,0,1757404486,15203.993415439989,117.3559601099987,50722.72292904001 2025-09-09,07:54:48.000,252,11017972,-795,0,1757404487,15204.000151749999,117.29251794000447,50722.83472296 2025-09-09,07:54:49.000,252,11018142,-795,0,1757404488,15204.020360679999,117.33481272000063,50722.84171008001 2025-09-09,07:54:50.000,252,11017955,-795,0,1757404489,15203.946261269994,117.26432141999976,50722.92555552 2025-09-09,07:54:51.000,252,11018060,-795,0,1757404490,15203.966470199994,117.27841967999848,50722.89760704 2025-09-09,07:54:52.000,252,11018120,-795,0,1757404491,15204.12140533,117.28546880999784,50722.91158128001 2025-09-09,07:54:53.000,252,11018090,-795,0,1757404492,15203.966470199994,117.27137054999912,50722.96049112001 2025-09-09,07:54:54.000,252,11018171,-795,0,1757404493,15204.047305919994,117.20792838000489,50722.81376160001 2025-09-09,07:54:55.000,252,11018133,-795,0,1757404494,15203.926052339993,117.27841967999848,50722.99542672 2025-09-09,07:54:56.000,252,11018098,-795,0,1757404495,15204.040569609999,117.25022316000104,50723.051323679996 2025-09-09,07:54:57.000,252,11018111,-795,0,1757404496,15203.966470199994,117.13038795000466,50723.0233752 2025-09-09,07:54:58.000,252,11018091,-795,0,1757404497,15203.986679129994,117.11628968999867,50723.0233752 2025-09-09,07:54:59.000,252,11018056,-795,0,1757404498,15204.07425115999,117.33481272000063,50723.12119488 2025-09-09,07:55:00.000,252,11018212,-795,0,1757404499,15204.05404222999,117.010552740001,50723.13516912 2025-09-09,07:55:01.000,252,11017965,-795,0,1757404500,15204.033833299989,117.08104404000187,50722.89061992001 2025-09-09,07:55:02.000,252,11018215,-795,0,1757404501,15204.13487794999,117.14448621000338,50723.10023352001 2025-09-09,07:55:03.000,252,11018129,-795,0,1757404502,15204.087723779994,117.0598966500038,50723.07228504 2025-09-09,07:55:04.000,252,11018162,-795,0,1757404503,15204.09446008999,117.15153534000274,50723.051323679996 2025-09-09,07:55:05.000,252,11018144,-795,0,1757404504,15204.12140533,117.15153534000274,50723.00241384 2025-09-09,07:55:06.000,252,11018171,-795,0,1757404505,15204.188768429995,117.0598966500038,50723.14215624 2025-09-09,07:55:07.000,252,11018107,-795,0,1757404506,15204.15508687999,116.98235622000357,50723.051323679996 2025-09-09,07:55:08.000,252,11018175,-795,0,1757404507,15204.18203212,116.95415969999885,50723.17010472 2025-09-09,07:55:09.000,252,11018110,-795,0,1757404508,15204.19550473999,117.03874925999844,50723.12119488 2025-09-09,07:55:10.000,252,11018188,-795,0,1757404509,15204.16182319,116.96825796000485,50723.086259280004 2025-09-09,07:55:11.000,252,11018170,-795,0,1757404510,15204.289813079995,117.010552740001,50723.086259280004 2025-09-09,07:55:12.000,252,11018155,-795,0,1757404511,15204.289813079995,116.98940535000293,50723.107220640006 2025-09-09,07:55:13.000,252,11018215,-795,0,1757404512,15204.29654938999,116.9471105699995,50723.051323679996 2025-09-09,07:55:14.000,252,11018156,-795,0,1757404513,15204.3032857,116.8131771000044,50723.01638808 2025-09-09,07:55:15.000,252,11018192,-795,0,1757404514,15204.310022009995,116.7003910200001,50723.17010472 2025-09-09,07:55:16.000,252,11018016,-795,0,1757404515,15204.208977359995,116.7638331900016,50723.07228504 2025-09-09,07:55:17.000,252,11018235,-795,0,1757404516,15204.32349463,116.77793145000032,50723.156130480005 2025-09-09,07:55:18.000,252,11018078,-795,0,1757404517,15204.289813079995,116.61580146000051,50723.12119488 2025-09-09,07:55:19.000,252,11018195,-795,0,1757404518,15204.24265891,116.60875233000115,50723.14215624 2025-09-09,07:55:20.000,252,11017929,-795,0,1757404519,15204.18203212,116.62989971999923,50723.107220640006 2025-09-09,07:55:21.000,252,11018074,-795,0,1757404520,15204.26286784,116.58055581000372,50722.953504 2025-09-09,07:55:22.000,252,11018021,-795,0,1757404521,15204.289813079995,116.58055581000372,50723.24696304001 2025-09-09,07:55:23.000,252,11018128,-795,0,1757404522,15204.249395219995,116.48891712000477,50723.12818200001 2025-09-09,07:55:24.000,252,11017910,-795,0,1757404523,15204.24265891,116.57350668000436,50723.14914336001 2025-09-09,07:55:25.000,252,11018015,-795,0,1757404524,15204.33696724999,116.44662234000134,50723.28888576 2025-09-09,07:55:26.000,252,11018071,-795,0,1757404525,15204.330230939995,116.552359289999,50723.31683424001 2025-09-09,07:55:27.000,252,11018184,-795,0,1757404526,15204.269604149995,116.552359289999,50723.1631176 2025-09-09,07:55:28.000,252,11018115,-795,0,1757404527,15204.23592259999,116.48186798999814,50723.41465392001 2025-09-09,07:55:29.000,252,11018296,-795,0,1757404528,15204.35717617999,116.62989971999923,50723.386705439996 2025-09-09,07:55:30.000,252,11018221,-795,0,1757404529,15204.35717617999,116.59465407000243,50723.274911520006 2025-09-09,07:55:31.000,252,11018150,-795,0,1757404530,15204.3032857,116.40432755999791,50723.21202744 2025-09-09,07:55:32.000,252,11018002,-795,0,1757404531,15204.33696724999,116.4184258200039,50723.3377956 2025-09-09,07:55:33.000,252,11017999,-795,0,1757404532,15204.451484519996,116.53826103000029,50723.30984712 2025-09-09,07:55:34.000,252,11018010,-795,0,1757404533,15204.40433035,116.53121190000093,50723.28888576 2025-09-09,07:55:35.000,252,11017985,-795,0,1757404534,15204.36391249,116.49596625000413,50723.41465392001 2025-09-09,07:55:36.000,252,11018146,-795,0,1757404535,15204.40433035,116.40432755999791,50723.39369256001 2025-09-09,07:55:37.000,252,11018132,-795,0,1757404536,15204.411066659995,116.34793452000304,50723.421641040004 2025-09-09,07:55:38.000,252,11018187,-795,0,1757404537,15204.41780296999,116.31973799999832,50723.3377956 2025-09-09,07:55:39.000,252,11018350,-795,0,1757404538,15204.370648799995,116.37613104000047,50723.33080848 2025-09-09,07:55:40.000,252,11018002,-795,0,1757404539,15204.45822082999,116.22809930999938,50723.43561528001 2025-09-09,07:55:41.000,252,11018008,-795,0,1757404540,15204.411066659995,116.29859061000025,50723.26093728 2025-09-09,07:55:42.000,252,11018181,-795,0,1757404541,15204.505375,116.31268886999896,50723.46356376001 2025-09-09,07:55:43.000,252,11018195,-795,0,1757404542,15204.498638689991,116.33383626000432,50723.477538 2025-09-09,07:55:44.000,252,11018161,-795,0,1757404543,15204.471693449996,116.22809930999938,50723.49849936 2025-09-09,07:55:45.000,252,11018051,-795,0,1757404544,15204.552529169996,116.34793452000304,50723.52644784 2025-09-09,07:55:46.000,252,11018296,-795,0,1757404545,15204.646837510001,116.19285366000258,50723.540422080005 2025-09-09,07:55:47.000,252,11018167,-795,0,1757404546,15204.606419650001,116.33383626000432,50723.44958952 2025-09-09,07:55:48.000,252,11018093,-795,0,1757404547,15204.633364889996,116.31973799999832,50723.68016448001 2025-09-09,07:55:49.000,252,11018101,-795,0,1757404548,15204.552529169996,116.10121497000364,50723.477538 2025-09-09,07:55:50.000,252,11018077,-795,0,1757404549,15204.613155959996,116.31973799999832,50723.53343496001 2025-09-09,07:55:51.000,252,11018226,-795,0,1757404550,15204.579474409991,116.05892019000021,50723.44958952 2025-09-09,07:55:52.000,252,11018191,-795,0,1757404551,15204.667046440001,116.07301844999893,50723.540422080005 2025-09-09,07:55:53.000,252,11018048,-795,0,1757404552,15204.572738099996,116.03777280000213,50723.442602400006 2025-09-09,07:55:54.000,252,11018096,-795,0,1757404553,15204.761354779992,116.06596931999957,50723.63125464001 2025-09-09,07:55:55.000,252,11017944,-795,0,1757404554,15204.720936919992,116.05892019000021,50723.43561528001 2025-09-09,07:55:56.000,252,11018188,-795,0,1757404555,15204.707464300001,116.12941149000108,50723.62426752 2025-09-09,07:55:57.000,252,11017937,-795,0,1757404556,15204.687255370001,115.87564281000232,50723.47055088 2025-09-09,07:55:58.000,252,11018074,-795,0,1757404557,15204.828717880002,116.03777280000213,50723.42862816 2025-09-09,07:55:59.000,252,11018174,-795,0,1757404558,15204.781563709992,115.90383932999976,50723.56138344001 2025-09-09,07:56:00.000,252,11018111,-795,0,1757404559,15204.747882160002,116.06596931999957,50723.56138344001 2025-09-09,07:56:01.000,252,11018155,-795,0,1757404560,15204.714200609997,115.94613411000319,50723.53343496001 2025-09-09,07:56:02.000,252,11018099,-795,0,1757404561,15204.848926810002,115.8615445500036,50723.589331920004 2025-09-09,07:56:03.000,252,11018056,-795,0,1757404562,15204.673782749996,115.84039715999825,50723.65221600001 2025-09-09,07:56:04.000,252,11018168,-795,0,1757404563,15204.693991679997,115.7487584699993,50723.74304856 2025-09-09,07:56:05.000,252,11018149,-795,0,1757404564,15204.700727989992,115.82629889999953,50723.77099704001 2025-09-09,07:56:06.000,252,11017984,-795,0,1757404565,15204.754618469997,115.96728150000126,50723.51247360001 2025-09-09,07:56:07.000,252,11018122,-795,0,1757404566,15204.795036329997,115.83334802999889,50723.65221600001 2025-09-09,07:56:08.000,252,11018033,-795,0,1757404567,15204.754618469997,115.84744629000488,50723.70112584001 2025-09-09,07:56:09.000,252,11017914,-795,0,1757404568,15204.869135740002,115.79810238000209,50723.89676520001 2025-09-09,07:56:10.000,252,11018266,-795,0,1757404569,15204.835454189997,115.66416890999972,50723.68016448001 2025-09-09,07:56:11.000,252,11018033,-795,0,1757404570,15204.720936919992,115.75580759999866,50723.589331920004 2025-09-09,07:56:12.000,252,11018261,-795,0,1757404571,15204.882608359992,115.57253022000077,50723.875803840005 2025-09-09,07:56:13.000,252,11017993,-795,0,1757404572,15204.902817289993,115.69236543000443,50723.8618296 2025-09-09,07:56:14.000,252,11018074,-795,0,1757404573,15204.936498839998,115.53023544000462,50723.85484248 2025-09-09,07:56:15.000,252,11018242,-795,0,1757404574,15204.970180390002,115.57957935000013,50723.81990688001 2025-09-09,07:56:16.000,252,11018038,-795,0,1757404575,15205.057752419998,115.51613717999862,50723.79894552001 2025-09-09,07:56:17.000,252,11018063,-795,0,1757404576,15204.949971460002,115.45974414000375,50723.78497128 2025-09-09,07:56:18.000,252,11018069,-795,0,1757404577,15204.976916699998,115.33285980000073,50723.89676520001 2025-09-09,07:56:19.000,252,11018218,-795,0,1757404578,15205.037543489998,115.49498979000055,50723.97362352 2025-09-09,07:56:20.000,252,11017991,-795,0,1757404579,15205.084697659993,115.20597545999772,50723.85484248 2025-09-09,07:56:21.000,252,11018203,-795,0,1757404580,15205.125115519993,115.36105631999817,50723.78497128 2025-09-09,07:56:22.000,252,11018337,-795,0,1757404581,15205.239632789999,115.22007372000371,50723.91073944 2025-09-09,07:56:23.000,252,11018095,-795,0,1757404582,15205.219423859999,115.10023851000005,50723.86881672001 2025-09-09,07:56:24.000,252,11018253,-795,0,1757404583,15205.199214929999,115.22712285000307,50723.924713680004 2025-09-09,07:56:25.000,252,11018007,-795,0,1757404584,15205.118379209998,114.99450156000239,50723.98759776001 2025-09-09,07:56:26.000,252,11018077,-795,0,1757404585,15205.152060759989,115.10023851000005,50723.945675040006 2025-09-09,07:56:27.000,252,11018088,-795,0,1757404586,15205.172269689989,115.02269807999983,50723.924713680004 2025-09-09,07:56:28.000,252,11018167,-795,0,1757404587,15205.219423859999,114.92401026000152,50723.89676520001 2025-09-09,07:56:29.000,252,11018320,-795,0,1757404588,15205.131851829989,114.86761721999937,50723.875803840005 2025-09-09,07:56:30.000,252,11017939,-795,0,1757404589,15205.205951239994,115.03679633999855,50723.889778079996 2025-09-09,07:56:31.000,252,11018139,-795,0,1757404590,15205.179005999998,114.93105939000088,50723.89676520001 2025-09-09,07:56:32.000,252,11018318,-795,0,1757404591,15205.152060759989,114.77597853000043,50723.889778079996 2025-09-09,07:56:33.000,252,11018062,-795,0,1757404592,15205.158797069998,114.85351896000066,50724.001572 2025-09-09,07:56:34.000,252,11018085,-795,0,1757404593,15205.118379209998,114.60679941000126,50724.092404560004 2025-09-09,07:56:35.000,252,11018073,-795,0,1757404594,15205.172269689989,114.83237157000258,50724.02952048 2025-09-09,07:56:36.000,252,11018062,-795,0,1757404595,15205.152060759989,114.76188027000171,50724.0714432 2025-09-09,07:56:37.000,252,11017984,-795,0,1757404596,15205.104906589993,114.66319245000341,50724.211185600005 2025-09-09,07:56:38.000,252,11018207,-795,0,1757404597,15205.152060759989,114.69138897000084,50724.21817272 2025-09-09,07:56:39.000,252,11018036,-795,0,1757404598,15205.259841719999,114.71253635999892,50724.02253336 2025-09-09,07:56:40.000,252,11017897,-795,0,1757404599,15205.185742309994,114.56450462999783,50724.23214696001 2025-09-09,07:56:41.000,252,11017908,-795,0,1757404600,15205.192478619989,114.59270115000254,50724.06445608001 2025-09-09,07:56:42.000,252,11018224,-795,0,1757404601,15205.158797069998,114.58565202000318,50724.211185600005 2025-09-09,07:56:43.000,252,11018076,-795,0,1757404602,15205.232896479989,114.5010624600036,50724.13432728001 2025-09-09,07:56:44.000,252,11018042,-795,0,1757404603,15205.226160169994,114.49401333000424,50724.225159839996 2025-09-09,07:56:45.000,252,11018091,-795,0,1757404604,15205.280050649999,114.37417812000058,50724.21817272 2025-09-09,07:56:46.000,252,11018072,-795,0,1757404605,15205.185742309994,114.40942377000465,50724.34394088 2025-09-09,07:56:47.000,252,11018235,-795,0,1757404606,15205.320468509999,114.3882763799993,50724.25310832001 2025-09-09,07:56:48.000,252,11018253,-795,0,1757404607,15205.253105409989,114.43762029000209,50724.26708256 2025-09-09,07:56:49.000,252,11018117,-795,0,1757404608,15205.259841719999,114.26139204000356,50724.14830152 2025-09-09,07:56:50.000,252,11017968,-795,0,1757404609,15205.300259579999,114.19794987000205,50724.448747680006 2025-09-09,07:56:51.000,252,11018277,-795,0,1757404610,15205.29352326999,114.21204813000077,50724.2461212 2025-09-09,07:56:52.000,252,11018072,-795,0,1757404611,15205.246369099994,114.12745857000118,50724.35092800001 2025-09-09,07:56:53.000,252,11018175,-795,0,1757404612,15205.266578029994,114.06401639999967,50724.281056800006 2025-09-09,07:56:54.000,252,11018038,-795,0,1757404613,15205.232896479989,114.02172162000352,50724.36490224 2025-09-09,07:56:55.000,252,11018130,-795,0,1757404614,15205.185742309994,113.98647596999945,50724.35791512 2025-09-09,07:56:56.000,252,11018069,-795,0,1757404615,15205.165533379994,113.93008293000457,50724.40682496 2025-09-09,07:56:57.000,252,11018128,-795,0,1757404616,15205.158797069998,113.90188640999986,50724.34394088 2025-09-09,07:56:58.000,252,11018075,-795,0,1757404617,15205.145324449993,113.86664076000307,50724.34394088 2025-09-09,07:56:59.000,252,11018224,-795,0,1757404618,15205.226160169994,113.8595916300037,50724.3858636 2025-09-09,07:57:00.000,252,11018196,-795,0,1757404619,15205.199214929999,113.77500207000412,50724.560541599996 2025-09-09,07:57:01.000,252,11018219,-795,0,1757404620,15205.145324449993,113.88778815000114,50724.29503104 2025-09-09,07:57:02.000,252,11018165,-715,0,1757404621,15205.179005999998,113.66926511999918,50724.51861888001 2025-09-09,07:57:03.000,252,11018264,-795,0,1757404622,15205.131851829989,113.63401947000239,50724.30900528 2025-09-09,07:57:04.000,252,11017969,-795,0,1757404623,15204.997125629998,113.57762643000024,50724.560541599996 2025-09-09,07:57:05.000,252,11018150,-795,0,1757404624,15205.057752419998,113.54238078000344,50724.56752872001 2025-09-09,07:57:06.000,252,11017912,-795,0,1757404625,15204.963444079993,113.61287208000431,50724.65836128001 2025-09-09,07:57:07.000,252,11018145,-795,0,1757404626,15205.057752419998,113.4013981800017,50724.60246432 2025-09-09,07:57:08.000,252,11017983,-795,0,1757404627,15205.064488729993,113.44369295999786,50724.4557348 2025-09-09,07:57:09.000,252,11018386,-795,0,1757404628,15204.976916699998,113.4366438299985,50724.448747680006 2025-09-09,07:57:10.000,252,11018364,-795,0,1757404629,15204.909553600002,113.34500513999956,50724.49067040001 2025-09-09,07:57:11.000,252,11018048,-795,0,1757404630,15204.862399429992,113.27451383999869,50724.60246432 2025-09-09,07:57:12.000,252,11018139,-755,0,1757404631,15204.956707769998,113.28156296999805,50724.763168080004 2025-09-09,07:57:13.000,252,11018174,-795,0,1757404632,15204.963444079993,113.29566123000404,50724.57451584 2025-09-09,07:57:14.000,252,11018129,-795,0,1757404633,15204.929762530002,113.2392681900019,50724.75618096001 2025-09-09,07:57:15.000,252,11018052,-795,0,1757404634,15204.949971460002,113.26041557999997,50724.714258240005 2025-09-09,07:57:16.000,252,11018356,-795,0,1757404635,15204.821981569992,113.21107167000446,50724.665348400005 2025-09-09,07:57:17.000,252,11018186,-795,0,1757404636,15204.909553600002,113.16877689000103,50724.68630976001 2025-09-09,07:57:18.000,252,11018128,-795,0,1757404637,15204.875872049997,113.24631732000125,50724.82605216001 2025-09-09,07:57:19.000,252,11018107,-795,0,1757404638,15204.909553600002,113.31680862000212,50724.85400064001 2025-09-09,07:57:20.000,252,11018020,-795,0,1757404639,15204.909553600002,113.28156296999805,50724.74919384 2025-09-09,07:57:21.000,252,11018098,-795,0,1757404640,15204.956707769998,113.21812080000382,50724.58849008001 2025-09-09,07:57:22.000,252,11018312,-795,0,1757404641,15204.963444079993,113.19697340999846,50724.763168080004 2025-09-09,07:57:23.000,252,11018193,-795,0,1757404642,15204.896080979997,113.26041557999997,50724.68630976001 2025-09-09,07:57:24.000,252,11018024,-795,0,1757404643,15205.010598249988,113.34500513999956,50724.595477200004 2025-09-09,07:57:25.000,252,11018170,-795,0,1757404644,15204.997125629998,113.22516993000318,50724.80509080001 2025-09-09,07:57:26.000,252,11018054,-795,0,1757404645,15205.071225039988,113.31680862000212,50724.67233552 2025-09-09,07:57:27.000,252,11018173,-795,0,1757404646,15205.104906589993,113.31680862000212,50724.79111656 2025-09-09,07:57:28.000,252,11018173,-795,0,1757404647,15205.152060759989,113.42959469999914,50724.95880744 2025-09-09,07:57:29.000,252,11017994,-795,0,1757404648,15205.185742309994,113.37320166000427,50724.833039280005 2025-09-09,07:57:30.000,252,11018141,-795,0,1757404649,15205.212687549989,113.46484035000321,50724.79111656 2025-09-09,07:57:31.000,252,11018217,-795,0,1757404650,15205.27331433999,113.44369295999786,50724.72124536 2025-09-09,07:57:32.000,252,11018090,-795,0,1757404651,15205.232896479989,113.34500513999956,50724.79111656 2025-09-09,07:57:33.000,252,11018263,-795,0,1757404652,15205.226160169994,113.34500513999956,50724.9098976 2025-09-09,07:57:34.000,252,11018219,-795,0,1757404653,15205.347413749994,113.4366438299985,50724.91688472 2025-09-09,07:57:35.000,252,11018072,-795,0,1757404654,15205.306995889994,113.47893861000193,50724.833039280005 2025-09-09,07:57:36.000,252,11018034,-795,0,1757404655,15205.45519470999,113.36615253000491,50724.75618096001 2025-09-09,07:57:37.000,252,11018307,-795,0,1757404656,15205.428249469995,113.39434905000235,50724.86098776 2025-09-09,07:57:38.000,252,11018001,-795,0,1757404657,15205.468667329995,113.38729992000299,50724.86098776 2025-09-09,07:57:39.000,252,11018172,-795,0,1757404658,15205.46193102,113.28861210000468,50724.79810368 2025-09-09,07:57:40.000,252,11018137,-795,0,1757404659,15205.509085189995,113.47893861000193,50724.81207792 2025-09-09,07:57:41.000,252,11017989,-795,0,1757404660,15205.488876259995,113.33090688000084,50724.92387184001 2025-09-09,07:57:42.000,252,11018048,-795,0,1757404661,15205.468667329995,113.40844731000107,50724.93784608 2025-09-09,07:57:43.000,252,11018096,-795,0,1757404662,15205.59665721999,113.37320166000427,50724.81906504 2025-09-09,07:57:44.000,252,11017970,-795,0,1757404663,15205.61686614999,113.41549644000042,50724.94483320001 2025-09-09,07:57:45.000,252,11018272,-795,0,1757404664,15205.52255781,113.44369295999786,50725.00771728 2025-09-09,07:57:46.000,252,11018078,-795,0,1757404665,15205.56297567,113.34500513999956,50724.99374304001 2025-09-09,07:57:47.000,252,11018296,-795,0,1757404666,15205.5831846,113.42254556999978,50725.04265288001 2025-09-09,07:57:48.000,252,11018139,-795,0,1757404667,15205.64381139,113.47188948000257,50724.91688472 2025-09-09,07:57:49.000,252,11018270,-795,0,1757404668,15205.670756629996,113.39434905000235,50724.97278168001 2025-09-09,07:57:50.000,252,11018071,-795,0,1757404669,15205.68422925,113.47893861000193,50725.02867864 2025-09-09,07:57:51.000,252,11017945,-795,0,1757404670,15205.56297567,113.28861210000468,50725.03566576 2025-09-09,07:57:52.000,252,11018052,-795,0,1757404671,15205.630338769995,113.38025079000363,50725.049640000005 2025-09-09,07:57:53.000,252,11018117,-795,0,1757404672,15205.805482830001,113.4366438299985,50724.99374304001 2025-09-09,07:57:54.000,252,11018111,-795,0,1757404673,15205.852636999996,113.3379560100002,50725.04265288001 2025-09-09,07:57:55.000,252,11018174,-795,0,1757404674,15205.805482830001,113.26746470999933,50724.99374304001 2025-09-09,07:57:56.000,252,11018008,-795,0,1757404675,15205.899791169992,113.30975949000276,50725.063614239996 2025-09-09,07:57:57.000,252,11018251,-795,0,1757404676,15205.913263789997,113.4013981800017,50725.287202080006 2025-09-09,07:57:58.000,252,11018251,-795,0,1757404677,15206.034517369997,113.20402253999782,50725.119511200006 2025-09-09,07:57:59.000,252,11017857,-795,0,1757404678,15206.021044749992,113.21107167000446,50725.000730160005 2025-09-09,07:58:00.000,252,11017971,-795,0,1757404679,15206.101880469992,113.26746470999933,50725.13348544 2025-09-09,07:58:01.000,252,11017955,-795,0,1757404680,15206.155770949998,113.41549644000042,50725.119511200006 2025-09-09,07:58:02.000,252,11018109,-795,0,1757404681,15206.256815599998,113.21812080000382,50725.217330880005 2025-09-09,07:58:03.000,252,11018114,-795,0,1757404682,15206.229870359988,113.21107167000446,50725.1544468 2025-09-09,07:58:04.000,252,11018104,-795,0,1757404683,15206.236606669998,113.0912364600008,50725.10553696 2025-09-09,07:58:05.000,252,11017949,-795,0,1757404684,15206.303969769993,113.07008907000272,50725.16143392001 2025-09-09,07:58:06.000,252,11018226,-795,0,1757404685,15206.324178699993,113.02779428999929,50725.18938240001 2025-09-09,07:58:07.000,252,11018080,-795,0,1757404686,15206.425223349994,113.04189254999801,50725.35707328001 2025-09-09,07:58:08.000,252,11018109,-795,0,1757404687,15206.485850139994,112.81632039000397,50725.31515056 2025-09-09,07:58:09.000,252,11018273,-795,0,1757404688,15206.51279537999,112.82336952000333,50725.31515056 2025-09-09,07:58:10.000,252,11018264,-795,0,1757404689,15206.519531689999,112.7458290900031,50725.266240720004 2025-09-09,07:58:11.000,252,11018115,-795,0,1757404690,15206.607103719994,112.70353430999967,50725.20335664 2025-09-09,07:58:12.000,252,11018013,-795,0,1757404691,15206.62057634,112.60484649000136,50725.336111920005 2025-09-09,07:58:13.000,252,11018180,-795,0,1757404692,15206.647521579995,112.54845344999922,50725.37803464001 2025-09-09,07:58:14.000,252,11018180,-795,0,1757404693,15206.70141206,112.46386388999963,50725.30816344001 2025-09-09,07:58:15.000,252,11018210,-795,0,1757404694,15206.71488467999,112.37927433000004,50725.2941892 2025-09-09,07:58:16.000,252,11018162,-795,0,1757404695,15206.78224778,112.4356673700022,50725.35707328001 2025-09-09,07:58:17.000,252,11018180,-795,0,1757404696,15206.76203885,112.3228812899979,50725.4688672 2025-09-09,07:58:18.000,252,11018193,-795,0,1757404697,15206.69467574999,112.3863234599994,50725.385021760005 2025-09-09,07:58:19.000,252,11018230,-795,0,1757404698,15206.82266564,112.09026000000449,50725.44091872 2025-09-09,07:58:20.000,252,11018098,-795,0,1757404699,15206.87655611999,112.13255478000065,50725.503802800005 2025-09-09,07:58:21.000,252,11018256,-795,0,1757404700,15206.849610879995,112.20304608000151,50725.35008616 2025-09-09,07:58:22.000,252,11018229,-795,0,1757404701,15206.84287457,112.0761617399985,50725.6086096 2025-09-09,07:58:23.000,252,11018159,-795,0,1757404702,15206.85634718999,112.14665303999936,50725.55969976 2025-09-09,07:58:24.000,252,11017939,-795,0,1757404703,15206.849610879995,112.05501435000042,50725.5387384 2025-09-09,07:58:25.000,252,11018362,-795,0,1757404704,15206.849610879995,112.08321086999786,50725.433931600004 2025-09-09,07:58:26.000,252,11017928,-795,0,1757404705,15206.728357299995,111.95632653000212,50725.66450656001 2025-09-09,07:58:27.000,252,11018003,-795,0,1757404706,15206.937182909991,111.90698261999933,50725.5387384 2025-09-09,07:58:28.000,252,11018036,-795,0,1757404707,15207.031491249996,111.77304915000423,50725.71341640001 2025-09-09,07:58:29.000,252,11018228,-795,0,1757404708,15206.96412815,111.81534393000038,50725.55969976 2025-09-09,07:58:30.000,252,11017979,-795,0,1757404709,15207.018018629991,111.681410459998,50725.57367400001 2025-09-09,07:58:31.000,252,11018152,-795,0,1757404710,15207.024754940001,111.60387002999778,50725.566686879996 2025-09-09,07:58:32.000,252,11018060,-795,0,1757404711,15207.146008520001,111.52632960000483,50725.61559672001 2025-09-09,07:58:33.000,252,11018061,-795,0,1757404712,15207.071909109996,111.50518220999948,50725.65751944 2025-09-09,07:58:34.000,252,11018105,-795,0,1757404713,15207.186426380002,111.37829787000373,50725.72739064 2025-09-09,07:58:35.000,252,11018226,-795,0,1757404714,15207.038227559991,111.17387310000049,50725.75533912 2025-09-09,07:58:36.000,252,11018219,-795,0,1757404715,15207.172953759997,111.28665918000479,50725.66450656001 2025-09-09,07:58:37.000,252,11018236,-795,0,1757404716,15207.078645419992,111.22321701000328,50725.65751944 2025-09-09,07:58:38.000,252,11018134,-795,0,1757404717,15207.058436489991,111.08223441000155,50725.6784808 2025-09-09,07:58:39.000,252,11018054,-795,0,1757404718,15207.166217450002,111.11043092999898,50725.75533912 2025-09-09,07:58:40.000,252,11018260,-795,0,1757404719,15206.98433708,110.97649746000388,50725.79726184 2025-09-09,07:58:41.000,252,11017995,-795,0,1757404720,15207.011282319996,111.03289049999876,50725.58066112 2025-09-09,07:58:42.000,252,11018207,-795,0,1757404721,15207.065172800001,110.91305529000238,50725.79726184 2025-09-09,07:58:43.000,252,11017987,-795,0,1757404722,15206.991073389996,110.75092530000256,50725.87412016 2025-09-09,07:58:44.000,252,11017947,-795,0,1757404723,15207.112326969997,110.89895703000366,50725.72739064 2025-09-09,07:58:45.000,252,11018156,-795,0,1757404724,15207.132535899997,110.6804340000017,50725.902068639996 2025-09-09,07:58:46.000,252,11018299,-795,0,1757404725,15207.051700179996,110.68748313000106,50725.888094400005 2025-09-09,07:58:47.000,252,11018116,-795,0,1757404726,15207.139272209992,110.6804340000017,50725.90905576001 2025-09-09,07:58:48.000,252,11018208,-795,0,1757404727,15207.119063279992,110.58879531000275,50726.055785280005 2025-09-09,07:58:49.000,252,11018287,-795,0,1757404728,15207.179690069992,110.65928661000362,50725.95097848001 2025-09-09,07:58:50.000,252,11017983,-795,0,1757404729,15207.193162689997,110.65928661000362,50725.88110728001 2025-09-09,07:58:51.000,252,11018102,-795,0,1757404730,15207.139272209992,110.63813921999827,50725.95097848001 2025-09-09,07:58:52.000,252,11018185,-795,0,1757404731,15207.240316859992,110.6804340000017,50725.98591408 2025-09-09,07:58:53.000,252,11018040,-795,0,1757404732,15207.193162689997,110.44781271000102,50725.97193984 2025-09-09,07:58:54.000,252,11017959,-795,0,1757404733,15207.300943649992,110.51125488000253,50725.957965600006 2025-09-09,07:58:55.000,252,11018051,-795,0,1757404734,15207.294207339997,110.51830401000188,50725.96495272 2025-09-09,07:58:56.000,252,11018286,-795,0,1757404735,15207.321152579992,110.4971566200038,50726.01386256 2025-09-09,07:58:57.000,252,11018102,-795,0,1757404736,15207.334625199997,110.58174618000339,50725.89508152 2025-09-09,07:58:58.000,252,11018130,-795,0,1757404737,15207.415460919998,110.60994270000083,50726.174566320005 2025-09-09,07:58:59.000,252,11018051,-795,0,1757404738,15207.435669849998,110.60289357000147,50726.11866936001 2025-09-09,07:59:00.000,252,11018133,-795,0,1757404739,15207.348097820002,110.53945139999996,50726.13963072 2025-09-09,07:59:01.000,252,11018185,-795,0,1757404740,15207.435669849998,110.40551793000486,50726.03482392 2025-09-09,07:59:02.000,252,11018087,-795,0,1757404741,15207.408724610003,110.4689600999991,50726.272386000004 2025-09-09,07:59:03.000,252,11018043,-795,0,1757404742,15207.455878779998,110.44076358000166,50726.20950192 2025-09-09,07:59:04.000,252,11017931,-795,0,1757404743,15207.368306750002,110.42666532000294,50726.237450399996 2025-09-09,07:59:05.000,252,11018221,-795,0,1757404744,15207.455878779998,110.40551793000486,50726.237450399996 2025-09-09,07:59:06.000,252,11018177,-795,0,1757404745,15207.435669849998,110.38437053999951,50726.36321856001 2025-09-09,07:59:07.000,252,11018186,-795,0,1757404746,15207.550187119989,110.4971566200038,50726.20950192 2025-09-09,07:59:08.000,252,11018182,-795,0,1757404747,15207.401988299993,110.45486184000038,50726.20950192 2025-09-09,07:59:09.000,252,11018127,-795,0,1757404748,15207.476087709998,110.50420575000317,50726.237450399996 2025-09-09,07:59:10.000,252,11018171,-795,0,1757404749,15207.529978189988,110.4689600999991,50726.21648904001 2025-09-09,07:59:11.000,252,11017973,-795,0,1757404750,15207.503032949993,110.57469705000403,50726.32828296 2025-09-09,07:59:12.000,252,11017945,-795,0,1757404751,15207.577132359998,110.53945139999996,50726.42610264 2025-09-09,07:59:13.000,252,11018113,-795,0,1757404752,15207.644495459994,110.56059878999804,50726.293347360006 2025-09-09,07:59:14.000,252,11018169,-795,0,1757404753,15207.604077599994,110.51830401000188,50726.38417992001 2025-09-09,07:59:15.000,252,11018333,-795,0,1757404754,15207.617550219999,110.50420575000317,50726.37020568 2025-09-09,07:59:16.000,252,11018056,-795,0,1757404755,15207.657968079999,110.44781271000102,50726.41212840001 2025-09-09,07:59:17.000,252,11018003,-795,0,1757404756,15207.79269427999,110.37732141000015,50726.48199960001 2025-09-09,07:59:18.000,252,11018203,-795,0,1757404757,15207.846584759995,110.39846879999823,50726.5169352 2025-09-09,07:59:19.000,252,11018130,-795,0,1757404758,15207.806166899994,110.41256706000422,50726.38417992001 2025-09-09,07:59:20.000,252,11018056,-795,0,1757404759,15207.95436571999,110.2222405499997,50726.49597384 2025-09-09,07:59:21.000,252,11017962,-795,0,1757404760,15207.887002619995,110.37027228000079,50726.38417992001 2025-09-09,07:59:22.000,252,11018198,-795,0,1757404761,15208.048674059995,110.22928967999906,50726.509948080005 2025-09-09,07:59:23.000,252,11017935,-795,0,1757404762,15208.05541036999,110.21519142000034,50726.48199960001 2025-09-09,07:59:24.000,252,11018239,-795,0,1757404763,15208.13624608999,110.23633880999841,50726.45405112001 2025-09-09,07:59:25.000,252,11018043,-795,0,1757404764,15208.217081809991,110.14470011999947,50726.48199960001 2025-09-09,07:59:26.000,252,11017931,-795,0,1757404765,15208.18340026,110.15174924999883,50726.59379352 2025-09-09,07:59:27.000,252,11018039,-795,0,1757404766,15208.270972289996,109.99666838999838,50726.509948080005 2025-09-09,07:59:28.000,252,11018205,-795,0,1757404767,15208.210345499996,110.11650360000203,50726.461038240006 2025-09-09,07:59:29.000,252,11018149,-795,0,1757404768,15208.304653840001,110.05306143000053,50726.607767760004 2025-09-09,07:59:30.000,252,11018079,-795,0,1757404769,15208.351808009997,110.08125794999796,50726.6566776 2025-09-09,07:59:31.000,252,11017901,-795,0,1757404770,15208.284444910001,109.90502969999943,50726.55187080001 2025-09-09,07:59:32.000,252,11018073,-795,0,1757404771,15208.446116350002,109.91912795999815,50726.64969048001 2025-09-09,07:59:33.000,252,11018271,-795,0,1757404772,15208.459588969992,109.90502969999943,50726.6566776 2025-09-09,07:59:34.000,252,11018066,-795,0,1757404773,15208.486534210002,109.98257012999966,50726.54488368 2025-09-09,07:59:35.000,252,11018179,-795,0,1757404774,15208.419171109992,109.77814536000369,50726.740523039996 2025-09-09,07:59:36.000,252,11018327,-795,0,1757404775,15208.479797899992,109.77814536000369,50726.75449728 2025-09-09,07:59:37.000,252,11018092,-795,0,1757404776,15208.479797899992,109.6935558000041,50726.69860032001 2025-09-09,07:59:38.000,252,11018408,-795,0,1757404777,15208.621260409993,109.78519449000305,50726.558857920005 2025-09-09,07:59:39.000,252,11018102,-795,0,1757404778,15208.715568749998,109.70060493000346,50726.64969048001 2025-09-09,07:59:40.000,252,11018055,-795,0,1757404779,15208.627996720003,109.53847494000365,50726.66366472 2025-09-09,07:59:41.000,252,11018100,-795,0,1757404780,15208.695359819998,109.50322928999958,50726.61475488 2025-09-09,07:59:42.000,252,11017829,-795,0,1757404781,15208.769459229989,109.39749234000192,50726.6916132 2025-09-09,07:59:43.000,252,11018166,-795,0,1757404782,15208.836822329999,109.39749234000192,50726.85930408 2025-09-09,07:59:44.000,252,11018154,-795,0,1757404783,15208.850294949989,109.2706079999989,50726.677638960005 2025-09-09,07:59:45.000,252,11018035,-795,0,1757404784,15208.877240189999,109.15782192000188,50726.71257456 2025-09-09,07:59:46.000,252,11018086,-795,0,1757404785,15208.924394359994,109.20011669999803,50726.85231696 2025-09-09,07:59:47.000,252,11018010,-795,0,1757404786,15208.95133959999,109.12257626999781,50726.775458640004 2025-09-09,07:59:48.000,252,11018074,-795,0,1757404787,15208.95133959999,109.08733062000101,50726.86629120001 2025-09-09,07:59:49.000,252,11018178,-795,0,1757404788,15208.97154852999,108.90405324000312,50726.6566776 2025-09-09,07:59:50.000,252,11018121,-795,0,1757404789,15208.99849377,108.8265128100029,50726.80340712 2025-09-09,07:59:51.000,252,11018091,-795,0,1757404790,15209.03891163,108.7137267299986,50726.628729120006 2025-09-09,07:59:52.000,252,11018113,-795,0,1757404791,15208.877240189999,108.84061107000161,50726.740523039996 2025-09-09,07:59:53.000,252,11018063,-795,0,1757404792,15208.904185429994,108.76307064000139,50726.81738136001 2025-09-09,07:59:54.000,252,11017905,-795,0,1757404793,15209.09953842,108.5797932600035,50726.78943288001 2025-09-09,07:59:55.000,252,11018189,-795,0,1757404794,15208.985021149994,108.41061414000433,50726.81738136001 2025-09-09,07:59:56.000,252,11018175,-795,0,1757404795,15209.05238424999,108.48110543999792,50726.8313556 2025-09-09,07:59:57.000,252,11018250,-795,0,1757404796,15209.07259317999,108.40356500999769,50726.92917528 2025-09-09,07:59:58.000,252,11018177,-795,0,1757404797,15209.07259317999,108.44585979000112,50726.92917528 2025-09-09,07:59:59.000,252,11018113,-675,0,1757404798,15209.106274729995,108.37536849000026,50726.92218816 2025-09-09,08:00:00.000,252,11018312,-795,0,1757404799,15209.17363782999,108.20618937000108,50727.061930560005 2025-09-09,08:00:01.000,252,11018080,-795,0,1757404800,15209.166901519995,108.0863541600047,50726.76847152001 2025-09-09,08:00:02.000,252,11018094,-795,0,1757404801,15209.26120986,108.21323850000044,50727.02699496 2025-09-09,08:00:03.000,252,11018140,-795,0,1757404802,15209.375727129991,107.99471546999848,50726.95712376001 2025-09-09,08:00:04.000,252,11018276,-795,0,1757404803,15209.328572959996,108.0229119900032,50727.131801760006 2025-09-09,08:00:05.000,252,11017977,-795,0,1757404804,15209.436353919991,107.89602765000018,50727.02699496 2025-09-09,08:00:06.000,252,11018239,-795,0,1757404805,15209.40267237,107.81848721999995,50727.12481464001 2025-09-09,08:00:07.000,252,11018124,-795,0,1757404806,15209.503717020001,107.69865201000357,50727.12481464001 2025-09-09,08:00:08.000,252,11018271,-795,0,1757404807,15209.624970600002,107.75504504999844,50727.09686616 2025-09-09,08:00:09.000,252,11017963,-795,0,1757404808,15209.537398569992,107.68455375000485,50727.19468584 2025-09-09,08:00:10.000,252,11018122,-795,0,1757404809,15209.645179530002,107.57881679999991,50727.17372448001 2025-09-09,08:00:11.000,252,11017925,-795,0,1757404810,15209.544134880001,107.43783419999818,50727.02699496 2025-09-09,08:00:12.000,252,11018120,-795,0,1757404811,15209.611497979997,107.4166868100001,50727.25756992 2025-09-09,08:00:13.000,252,11018015,-795,0,1757404812,15209.712542629997,107.34619550999923,50727.13878888 2025-09-09,08:00:14.000,252,11018139,-795,0,1757404813,15209.685597390002,107.26160594999965,50727.145776 2025-09-09,08:00:15.000,252,11018161,-795,0,1757404814,15209.732751559997,107.24045856000157,50727.145776 2025-09-09,08:00:16.000,252,11018189,-795,0,1757404815,15209.665388460002,107.18406551999942,50727.30647976 2025-09-09,08:00:17.000,252,11017976,-795,0,1757404816,15209.732751559997,107.21226204000413,50726.971098 2025-09-09,08:00:18.000,252,11018101,-795,0,1757404817,15209.800114659993,107.13472161000391,50727.16673736 2025-09-09,08:00:19.000,252,11018050,-795,0,1757404818,15209.806850970002,107.09242683000048,50727.180711600005 2025-09-09,08:00:20.000,252,11018116,-795,0,1757404819,15209.860741449993,107.02193552999961,50727.110840400004 2025-09-09,08:00:21.000,252,11018016,-795,0,1757404820,15209.874214069998,107.05013205000432,50727.243595679996 2025-09-09,08:00:22.000,252,11018164,-795,0,1757404821,15209.833796209998,106.97964075000345,50727.2855184 2025-09-09,08:00:23.000,252,11018058,-795,0,1757404822,15209.975258719998,106.90914945000259,50727.20167296001 2025-09-09,08:00:24.000,252,11018138,-795,0,1757404823,15209.961786099993,106.87390379999852,50727.26455704 2025-09-09,08:00:25.000,252,11017917,-795,0,1757404824,15210.049358129989,106.7611177200015,50727.2855184 2025-09-09,08:00:26.000,252,11018139,-795,0,1757404825,15210.042621819994,106.76816685000085,50727.2156472 2025-09-09,08:00:27.000,252,11018314,-795,0,1757404826,15210.123457539994,106.58488947000296,50727.20167296001 2025-09-09,08:00:28.000,252,11018159,-795,0,1757404827,15210.13019384999,106.58488947000296,50727.31346688 2025-09-09,08:00:29.000,252,11018065,-795,0,1757404828,15210.13019384999,106.55669294999825,50727.37635096 2025-09-09,08:00:30.000,252,11018105,-795,0,1757404829,15210.177348019999,106.5778403400036,50727.32045400001 2025-09-09,08:00:31.000,252,11017979,-795,0,1757404830,15210.123457539994,106.48620165000466,50727.13878888 2025-09-09,08:00:32.000,252,11018123,-795,0,1757404831,15210.21776588,106.44390687000123,50727.278531280004 2025-09-09,08:00:33.000,252,11018158,-795,0,1757404832,15210.19755695,106.35226818000228,50727.36936384001 2025-09-09,08:00:34.000,252,11018075,-795,0,1757404833,15210.33901946,106.366366440001,50727.37635096 2025-09-09,08:00:35.000,252,11018083,-795,0,1757404834,15210.35922839,106.32407166000485,50727.38333808 2025-09-09,08:00:36.000,252,11018240,-795,0,1757404835,15210.46027304,106.24653123000462,50727.5300676 2025-09-09,08:00:37.000,252,11018107,-795,0,1757404836,15210.35249207999,106.19013819000247,50727.52308048 2025-09-09,08:00:38.000,252,11018186,-795,0,1757404837,15210.33901946,106.09145037000417,50727.53705472001 2025-09-09,08:00:39.000,252,11018162,-795,0,1757404838,15210.37943732,106.04210646000138,50727.5999388 2025-09-09,08:00:40.000,252,11018027,-795,0,1757404839,15210.49395458999,106.07030297999881,50727.55102896 2025-09-09,08:00:41.000,252,11018149,-795,0,1757404840,15210.487218279995,106.04915559000074,50727.48115776 2025-09-09,08:00:42.000,252,11018029,-795,0,1757404841,15210.568053999996,105.908172989999,50727.53705472001 2025-09-09,08:00:43.000,252,11018187,-795,0,1757404842,15210.574790309991,105.85177995000413,50727.47417064 2025-09-09,08:00:44.000,252,11018074,-795,0,1757404843,15210.60173555,105.85882908000349,50727.50211912 2025-09-09,08:00:45.000,252,11018006,-795,0,1757404844,15210.669098649996,105.82358342999942,50727.58596456001 2025-09-09,08:00:46.000,252,11018178,-795,0,1757404845,15210.770143299997,105.66850256999896,50727.5999388 2025-09-09,08:00:47.000,252,11018160,-795,0,1757404846,15210.844242710002,105.5980112699981,50727.62788728001 2025-09-09,08:00:48.000,252,11018140,-795,0,1757404847,15210.864451640002,105.49227432000043,50727.70474560001 2025-09-09,08:00:49.000,252,11018071,-795,0,1757404848,15210.938551049992,105.45702867000364,50727.76064256 2025-09-09,08:00:50.000,252,11018000,-795,0,1757404849,15210.978968909993,105.34424258999934,50727.64186152 2025-09-09,08:00:51.000,252,11018115,-795,0,1757404850,15210.945287360002,105.40063563000149,50727.74666832 2025-09-09,08:00:52.000,252,11018110,-795,0,1757404851,15210.958759979992,105.3512917199987,50727.69775848 2025-09-09,08:00:53.000,252,11018060,-795,0,1757404852,15210.965496290002,105.18916172999889,50727.7396812 2025-09-09,08:00:54.000,252,11018036,-795,0,1757404853,15210.985705220002,105.19621085999825,50727.70474560001 2025-09-09,08:00:55.000,252,11017917,-795,0,1757404854,15211.032859389998,105.16096521000145,50727.7396812 2025-09-09,08:00:56.000,252,11018132,-795,0,1757404855,15211.059804629993,105.16801434000081,50727.76762968 2025-09-09,08:00:57.000,252,11018154,-795,0,1757404856,15211.032859389998,104.9706387000042,50727.613913040004 2025-09-09,08:00:58.000,252,11018132,-795,0,1757404857,15211.113695109998,105.01293348000036,50727.75365544001 2025-09-09,08:00:59.000,252,11018118,-795,0,1757404858,15211.120431419993,104.99178609000228,50727.79557816001 2025-09-09,08:01:00.000,252,11017984,-795,0,1757404859,15211.106958799988,104.93539305000013,50727.851475120005 2025-09-09,08:01:01.000,252,11018157,-795,0,1757404860,15211.181058209993,104.86490174999926,50727.830513760004 2025-09-09,08:01:02.000,252,11018007,-795,0,1757404861,15211.120431419993,104.78736131999904,50727.84448800001 2025-09-09,08:01:03.000,252,11018097,-795,0,1757404862,15211.181058209993,104.76621393000096,50727.71173272 2025-09-09,08:01:04.000,252,11018056,-795,0,1757404863,15211.241684999994,104.73801741000352,50727.96326904001 2025-09-09,08:01:05.000,252,11018082,-795,0,1757404864,15211.234948689998,104.68867350000073,50727.89339784001 2025-09-09,08:01:06.000,252,11018114,-795,0,1757404865,15211.255157619998,104.59703481000179,50728.02615312 2025-09-09,08:01:07.000,252,11018046,-795,0,1757404866,15211.309048099989,104.547690899999,50727.90737208 2025-09-09,08:01:08.000,252,11018262,-795,0,1757404867,15211.315784409999,104.66752611000265,50727.85846224 2025-09-09,08:01:09.000,252,11018125,-795,0,1757404868,15211.32925702999,104.57588742000371,50727.84448800001 2025-09-09,08:01:10.000,252,11017854,-795,0,1757404869,15211.295575479999,104.43490482000198,50727.9842304 2025-09-09,08:01:11.000,252,11018203,-795,0,1757404870,15211.261893929994,104.55474002999836,50727.9143592 2025-09-09,08:01:12.000,252,11018109,-795,0,1757404871,15211.396620129999,104.33621700000367,50727.94230768001 2025-09-09,08:01:13.000,252,11018017,-795,0,1757404872,15211.342729649994,104.24457831000473,50728.00519176 2025-09-09,08:01:14.000,252,11018108,-795,0,1757404873,15211.403356439994,104.31506960999832,50728.22877960001 2025-09-09,08:01:15.000,252,11018114,-795,0,1757404874,15211.43030167999,104.2657257000028,50728.019166000005 2025-09-09,08:01:16.000,252,11018209,-795,0,1757404875,15211.241684999994,104.12474310000107,50727.94230768001 2025-09-09,08:01:17.000,252,11018068,-795,0,1757404876,15211.463983229994,104.20933266000065,50728.116985680004 2025-09-09,08:01:18.000,252,11018065,-795,0,1757404877,15211.38988381999,104.1670378800045,50728.07506296 2025-09-09,08:01:19.000,252,11018036,-795,0,1757404878,15211.49092846999,104.01195702000405,50728.02615312 2025-09-09,08:01:20.000,252,11018067,-795,0,1757404879,15211.504401089995,104.00490789000469,50728.22179248 2025-09-09,08:01:21.000,252,11018011,-795,0,1757404880,15211.47071953999,103.94146572000318,50728.116985680004 2025-09-09,08:01:22.000,252,11018085,-795,0,1757404881,15211.49766478,103.71589356000186,50728.27070232 2025-09-09,08:01:23.000,252,11018162,-795,0,1757404882,15211.57176418999,103.73704094999994,50728.22179248 2025-09-09,08:01:24.000,252,11018090,-795,0,1757404883,15211.625654669995,103.79343399000209,50728.193844 2025-09-09,08:01:25.000,252,11018131,-795,0,1757404884,15211.63912729,103.6101566100042,50728.15192128 2025-09-09,08:01:26.000,252,11017945,-795,0,1757404885,15211.61891836,103.6101566100042,50728.235766720005 2025-09-09,08:01:27.000,252,11018033,-795,0,1757404886,15211.71322669999,103.58196008999948,50728.15890840001 2025-09-09,08:01:28.000,252,11018217,-795,0,1757404887,15211.69975408,103.56786183000077,50728.165895520004 2025-09-09,08:01:29.000,252,11018176,-795,0,1757404888,15211.61891836,103.61720574000356,50728.15192128 2025-09-09,08:01:30.000,252,11018305,-795,0,1757404889,15211.65933622,103.55376357000205,50728.25672808001 2025-09-09,08:01:31.000,252,11018106,-795,0,1757404890,15211.76038087,103.35638792999816,50728.21480536 2025-09-09,08:01:32.000,252,11017984,-795,0,1757404891,15211.65933622,103.2506509800005,50728.354547760006 2025-09-09,08:01:33.000,252,11018295,-795,0,1757404892,15211.69301776999,103.32114228000137,50728.24275384 2025-09-09,08:01:34.000,252,11018119,-795,0,1757404893,15211.726699319996,103.19425793999835,50728.27070232 2025-09-09,08:01:35.000,252,11017965,-795,0,1757404894,15211.726699319996,103.25770010999986,50728.27768944001 2025-09-09,08:01:36.000,252,11018024,-795,0,1757404895,15211.73343562999,103.12376664000476,50728.186856880006 2025-09-09,08:01:37.000,252,11018084,-795,0,1757404896,15211.73343562999,103.18720880999899,50728.31262504 2025-09-09,08:01:38.000,252,11018364,-795,0,1757404897,15211.73343562999,102.97573491000367,50728.305637920006 2025-09-09,08:01:39.000,252,11018126,-795,0,1757404898,15211.746908249996,103.02507881999918,50728.52922576 2025-09-09,08:01:40.000,252,11018211,-795,0,1757404899,15211.7805898,103.01098056000046,50728.4383932 2025-09-09,08:01:41.000,252,11018061,-795,0,1757404900,15211.69975408,102.96868578000431,50728.42441896001 2025-09-09,08:01:42.000,252,11018101,-795,0,1757404901,15211.814271349991,102.99688230000174,50728.501277280004 2025-09-09,08:01:43.000,252,11018141,-795,0,1757404902,15211.928788619996,102.98983317000238,50728.38249624 2025-09-09,08:01:44.000,252,11017889,-795,0,1757404903,15211.955733859992,102.85589970000001,50728.49429016001 2025-09-09,08:01:45.000,252,11018164,-795,0,1757404904,15211.922052310001,102.83475231000193,50728.52922576 2025-09-09,08:01:46.000,252,11018337,-795,0,1757404905,15212.029833269997,102.91229274000216,50728.522238640006 2025-09-09,08:01:47.000,252,11018200,-795,0,1757404906,15211.948997549996,102.82770318000257,50728.55018712 2025-09-09,08:01:48.000,252,11018103,-795,0,1757404907,15211.989415409997,102.82065405000321,50728.60608408 2025-09-09,08:01:49.000,252,11017908,-795,0,1757404908,15212.070251129997,102.7924575299985,50728.62704544 2025-09-09,08:01:50.000,252,11018103,-795,0,1757404909,15211.989415409997,102.7572118800017,50728.46634168001 2025-09-09,08:01:51.000,252,11017922,-795,0,1757404910,15211.915315999991,102.72901536000427,50728.571148480005 2025-09-09,08:01:52.000,252,11018062,-795,0,1757404911,15212.130877919997,102.74311362000299,50728.69691664 2025-09-09,08:01:53.000,252,11018019,-795,0,1757404912,15212.090460059997,102.72196623000491,50728.75980072001 2025-09-09,08:01:54.000,252,11018219,-795,0,1757404913,15212.090460059997,102.68672058000084,50728.6480068 2025-09-09,08:01:55.000,252,11018136,-795,0,1757404914,15212.117405299992,102.48229581000487,50728.71089088001 2025-09-09,08:01:56.000,252,11018121,-795,0,1757404915,15212.097196369992,102.73606449000363,50728.72486512 2025-09-09,08:01:57.000,252,11018112,-795,0,1757404916,15212.023096960002,102.63737666999805,50728.76678784 2025-09-09,08:01:58.000,252,11017992,-795,0,1757404917,15212.137614229992,102.45409929000016,50728.6480068 2025-09-09,08:01:59.000,252,11018079,-795,0,1757404918,15212.204977330002,102.45409929000016,50728.73185224001 2025-09-09,08:02:00.000,252,11018076,-795,0,1757404919,15212.238658879993,102.50344320000295,50728.67595528 2025-09-09,08:02:01.000,252,11018083,-795,0,1757404920,15212.265604120003,102.40475538000464,50728.74582648 2025-09-09,08:02:02.000,252,11018169,-795,0,1757404921,15212.312758289998,102.42590277000272,50728.668968160004 2025-09-09,08:02:03.000,252,11018095,-795,0,1757404922,15212.204977330002,102.28492017000099,50728.72486512 2025-09-09,08:02:04.000,252,11018165,-795,0,1757404923,15212.252131499998,102.35541147000185,50728.82967192001 2025-09-09,08:02:05.000,252,11018092,-795,0,1757404924,15212.366648769988,102.30606755999906,50728.69691664 2025-09-09,08:02:06.000,252,11017999,-795,0,1757404925,15212.427275559989,102.20737974000076,50728.84364616 2025-09-09,08:02:07.000,252,11018147,-795,0,1757404926,15212.353176149998,102.26377278000291,50728.8226848 2025-09-09,08:02:08.000,252,11017971,-795,0,1757404927,15212.373385079998,102.18623235000268,50728.857620400006 2025-09-09,08:02:09.000,252,11018138,-795,0,1757404928,15212.400330319993,102.06639713999903,50728.99037568 2025-09-09,08:02:10.000,252,11018183,-795,0,1757404929,15212.400330319993,102.1368884399999,50728.92050448 2025-09-09,08:02:11.000,252,11018087,-795,0,1757404930,15212.487902349989,102.01705323000351,50728.71089088001 2025-09-09,08:02:12.000,252,11017864,-795,0,1757404931,15212.346439839988,101.9888567099988,50728.8226848 2025-09-09,08:02:13.000,252,11017997,-795,0,1757404932,15212.447484489989,101.91836540999793,50728.84364616 2025-09-09,08:02:14.000,252,11018099,-795,0,1757404933,15212.420539249993,101.953611060002,50728.98338856 2025-09-09,08:02:15.000,252,11018237,-795,0,1757404934,15212.407066629989,101.98180757999944,50728.976401440006 2025-09-09,08:02:16.000,252,11017940,-795,0,1757404935,15212.514847589999,101.93951280000329,50728.9624272 2025-09-09,08:02:17.000,252,11018230,-795,0,1757404936,15212.460957109994,101.83377584999835,50729.10915672 2025-09-09,08:02:18.000,252,11018196,-795,0,1757404937,15212.487902349989,101.77033368000411,50728.955440080004 2025-09-09,08:02:19.000,252,11018042,-795,0,1757404938,15212.562001759994,101.79853020000155,50728.99736280001 2025-09-09,08:02:20.000,252,11017910,-795,0,1757404939,15212.514847589999,101.81967758999963,50729.025311280006 2025-09-09,08:02:21.000,252,11018099,-795,0,1757404940,15212.63610117,101.74918628999876,50728.92749160001 2025-09-09,08:02:22.000,252,11018201,-795,0,1757404941,15212.71693689,101.68574412000453,50729.172040800004 2025-09-09,08:02:23.000,252,11018193,-795,0,1757404942,15212.562001759994,101.7068915100026,50729.13710520001 2025-09-09,08:02:24.000,252,11018093,-795,0,1757404943,15212.69672796,101.58000716999959,50728.976401440006 2025-09-09,08:02:25.000,252,11018157,-795,0,1757404944,15212.703464269995,101.52361413000472,50729.01133704 2025-09-09,08:02:26.000,252,11018194,-795,0,1757404945,15212.6563101,101.48836848000064,50728.99037568 2025-09-09,08:02:27.000,252,11018032,-795,0,1757404946,15212.71693689,101.50246673999936,50729.123130960004 2025-09-09,08:02:28.000,252,11018206,-795,0,1757404947,15212.642837479994,101.45312283000385,50729.19998928 2025-09-09,08:02:29.000,252,11018247,-795,0,1757404948,15212.77756368,101.3967297900017,50729.11614384001 2025-09-09,08:02:30.000,252,11018057,-795,0,1757404949,15212.804508919995,101.4319754399985,50729.19998928 2025-09-09,08:02:31.000,252,11018212,-795,0,1757404950,15212.77082736999,101.34033674999955,50729.1021696 2025-09-09,08:02:32.000,252,11018262,-795,0,1757404951,15212.85166308999,101.23459980000189,50729.18601504001 2025-09-09,08:02:33.000,252,11018065,-795,0,1757404952,15212.75735475,101.29099284000404,50729.22793776 2025-09-09,08:02:34.000,252,11018082,-795,0,1757404953,15212.83819047,101.1500102400023,50729.22793776 2025-09-09,08:02:35.000,252,11018127,-795,0,1757404954,15212.79777261,101.13591198000358,50729.19998928 2025-09-09,08:02:36.000,252,11018144,-795,0,1757404955,15212.81124522999,101.10066632999951,50729.290821840004 2025-09-09,08:02:37.000,252,11018081,-795,0,1757404956,15212.743882129995,101.037224159998,50729.24889912 2025-09-09,08:02:38.000,252,11018207,-795,0,1757404957,15212.83819047,101.05837155000336,50729.31877032 2025-09-09,08:02:39.000,252,11018117,-795,0,1757404958,15212.804508919995,100.9032906900029,50729.32575744 2025-09-09,08:02:40.000,252,11018099,-795,0,1757404959,15212.8583994,100.87509416999819,50729.26287336001 2025-09-09,08:02:41.000,252,11018028,-795,0,1757404960,15212.79103629999,100.71296417999838,50729.2069764 2025-09-09,08:02:42.000,252,11017999,-795,0,1757404961,15212.905553569995,100.66362027000287,50729.40261576001 2025-09-09,08:02:43.000,252,11018201,-795,0,1757404962,15212.81798154,100.76230809000117,50729.311783200006 2025-09-09,08:02:44.000,252,11018177,-795,0,1757404963,15212.925762499995,100.70591504999902,50729.17902792 2025-09-09,08:02:45.000,252,11018002,-795,0,1757404964,15213.006598219996,100.8046028700046,50729.3467188 2025-09-09,08:02:46.000,252,11018204,-795,0,1757404965,15212.99312559999,100.61427636000008,50729.37466728 2025-09-09,08:02:47.000,252,11018072,-635,0,1757404966,15213.013334529991,100.55788331999793,50729.33274456001 2025-09-09,08:02:48.000,252,11018223,-795,0,1757404967,15212.986389289996,100.68476766000094,50729.32575744 2025-09-09,08:02:49.000,252,11018177,-795,0,1757404968,15213.087433939996,100.68476766000094,50729.40261576001 2025-09-09,08:02:50.000,252,11018086,-795,0,1757404969,15213.047016079996,100.54378505999921,50729.507422560004 2025-09-09,08:02:51.000,252,11018216,-795,0,1757404970,15212.87187201999,100.47329375999834,50729.31877032 2025-09-09,08:02:52.000,252,11018142,-795,0,1757404971,15213.053752389991,100.50149028000305,50729.42357712 2025-09-09,08:02:53.000,252,11018311,-795,0,1757404972,15213.053752389991,100.50149028000305,50729.49344832 2025-09-09,08:02:54.000,252,11017937,-795,0,1757404973,15213.02007084,100.3464094200026,50729.43056424001 2025-09-09,08:02:55.000,252,11018090,-795,0,1757404974,15213.006598219996,100.52263767000113,50729.49344832 2025-09-09,08:02:56.000,252,11018313,-795,0,1757404975,15213.087433939996,100.38870419999876,50729.52139680001 2025-09-09,08:02:57.000,252,11018176,-795,0,1757404976,15213.154797039992,100.32526203000452,50729.45152560001 2025-09-09,08:02:58.000,252,11018078,-795,0,1757404977,15213.087433939996,100.45214637000026,50729.54934528001 2025-09-09,08:02:59.000,252,11018191,-795,0,1757404978,15213.127851799996,100.2477216000043,50729.591268 2025-09-09,08:03:00.000,252,11018079,-795,0,1757404979,15213.134588109991,100.29706550999981,50729.65415208 2025-09-09,08:03:01.000,252,11018193,-795,0,1757404980,15213.080697630001,100.26181986000302,50729.60524224 2025-09-09,08:03:02.000,252,11018119,-795,0,1757404981,15213.195214899992,100.33231116000388,50729.626203600004 2025-09-09,08:03:03.000,252,11018139,-795,0,1757404982,15213.201951210001,100.17018117000407,50729.65415208 2025-09-09,08:03:04.000,252,11018215,-795,0,1757404983,15213.228896449997,100.00805118000426,50729.46549984 2025-09-09,08:03:05.000,252,11018110,-795,0,1757404984,15213.127851799996,99.94460901000275,50729.54934528001 2025-09-09,08:03:06.000,252,11018201,-795,0,1757404985,15213.235632759992,100.05034596000041,50729.68210056 2025-09-09,08:03:07.000,252,11018045,-795,0,1757404986,15213.195214899992,99.95870727000147,50729.57030664001 2025-09-09,08:03:08.000,252,11018188,-795,0,1757404987,15213.309732169997,100.04329683000105,50729.70306192 2025-09-09,08:03:09.000,252,11018033,-795,0,1757404988,15213.302995860002,100.07149334999849,50729.73799752001 2025-09-09,08:03:10.000,252,11018037,-795,0,1757404989,15213.235632759992,99.8882159700006,50729.675113440004 2025-09-09,08:03:11.000,252,11018127,-795,0,1757404990,15213.309732169997,100.02919857000234,50729.54934528001 2025-09-09,08:03:12.000,252,11018027,-795,0,1757404991,15213.370358959997,99.99395291999826,50729.675113440004 2025-09-09,08:03:13.000,252,11018143,-795,0,1757404992,15213.377095269992,100.02919857000234,50729.82184296 2025-09-09,08:03:14.000,252,11018039,-795,0,1757404993,15213.424249440002,99.97280553000019,50729.77992024 2025-09-09,08:03:15.000,252,11018105,-795,0,1757404994,15213.390567889997,99.95870727000147,50729.71703616001 2025-09-09,08:03:16.000,252,11018026,-795,0,1757404995,15213.370358959997,99.86706858000252,50729.77992024 2025-09-09,08:03:17.000,252,11018054,-795,0,1757404996,15213.457930989993,99.95165814000211,50729.744984640005 2025-09-09,08:03:18.000,252,11018214,-795,0,1757404997,15213.464667300002,99.95165814000211,50729.82883008 2025-09-09,08:03:19.000,252,11018073,-795,0,1757404998,15213.491612539998,100.0010020500049,50729.940624 2025-09-09,08:03:20.000,252,11018095,-795,0,1757404999,15213.478139919993,99.83887205999781,50729.842804320004 2025-09-09,08:03:21.000,252,11018134,-795,0,1757405000,15213.404040510002,99.77542989000358,50729.82184296 2025-09-09,08:03:22.000,252,11018297,-795,0,1757405001,15213.397304199993,99.8529703200038,50729.84979144 2025-09-09,08:03:23.000,252,11018094,-795,0,1757405002,15213.424249440002,99.74018423999951,50729.87773992 2025-09-09,08:03:24.000,252,11018228,-795,0,1757405003,15213.444458370002,99.79657728000166,50729.95459824001 2025-09-09,08:03:25.000,252,11018027,-795,0,1757405004,15213.518557779993,99.79657728000166,50730.02446944001 2025-09-09,08:03:26.000,252,11018064,-795,0,1757405005,15213.532030399998,99.78247902000294,50730.03844368 2025-09-09,08:03:27.000,252,11018199,-795,0,1757405006,15213.612866119998,99.7895281500023,50730.00350808001 2025-09-09,08:03:28.000,252,11018086,-795,0,1757405007,15213.525294089988,99.690840330004,50729.982546720006 2025-09-09,08:03:29.000,252,11017901,-795,0,1757405008,15213.633075049998,99.81067554000037,50729.97555960001 2025-09-09,08:03:30.000,252,11018204,-795,0,1757405009,15213.673492909998,99.69788946000335,50729.87773992 2025-09-09,08:03:31.000,252,11018125,-795,0,1757405010,15213.444458370002,99.74723336999887,50729.80786872001 2025-09-09,08:03:32.000,252,11018072,-795,0,1757405011,15213.585920879988,99.62034903000313,50730.010495200004 2025-09-09,08:03:33.000,252,11018282,-795,0,1757405012,15213.572448259998,99.8247737999991,50730.01748232 2025-09-09,08:03:34.000,252,11018160,-795,0,1757405013,15213.606129809988,99.62034903000313,50730.13626336 2025-09-09,08:03:35.000,252,11018127,-795,0,1757405014,15213.545503019988,99.74018423999951,50730.09434064 2025-09-09,08:03:36.000,252,11018145,-795,0,1757405015,15213.599393499993,99.5428086000029,50730.10132776001 2025-09-09,08:03:37.000,252,11017935,-795,0,1757405016,15213.585920879988,99.62739816000249,50730.10132776001 2025-09-09,08:03:38.000,252,11018027,-795,0,1757405017,15213.754328629999,99.74723336999887,50730.27600576 2025-09-09,08:03:39.000,252,11018097,-795,0,1757405018,15213.518557779993,99.6414964200012,50730.0454308 2025-09-09,08:03:40.000,252,11018277,-795,0,1757405019,15213.700438149994,99.58510337999905,50730.02446944001 2025-09-09,08:03:41.000,252,11018155,-795,0,1757405020,15213.498348849993,99.52871034000418,50730.10831488 2025-09-09,08:03:42.000,252,11017959,-795,0,1757405021,15213.511821469998,99.55690686000162,50730.14325048001 2025-09-09,08:03:43.000,252,11018308,-795,0,1757405022,15213.464667300002,99.4300225199986,50729.98953384 2025-09-09,08:03:44.000,252,11017925,-795,0,1757405023,15213.612866119998,99.45821904000331,50730.12228912001 2025-09-09,08:03:45.000,252,11017846,-795,0,1757405024,15213.538766709993,99.4300225199986,50730.17119896001 2025-09-09,08:03:46.000,252,11017906,-795,0,1757405025,15213.565711949988,99.31723644000158,50730.21312168 2025-09-09,08:03:47.000,252,11017994,-795,0,1757405026,15213.491612539998,99.37362948000373,50730.35286408 2025-09-09,08:03:48.000,252,11018009,-795,0,1757405027,15213.532030399998,99.3313347000003,50730.2550444 2025-09-09,08:03:49.000,252,11017984,-795,0,1757405028,15213.525294089988,99.38772774000245,50730.24107016001 2025-09-09,08:03:50.000,252,11018181,-795,0,1757405029,15213.612866119998,99.34543295999902,50730.19216032001 2025-09-09,08:03:51.000,252,11018011,-795,0,1757405030,15213.599393499993,99.3313347000003,50729.940624 2025-09-09,08:03:52.000,252,11018108,-795,0,1757405031,15213.558975639993,99.22559775000263,50730.22010880001 2025-09-09,08:03:53.000,252,11018118,-795,0,1757405032,15213.552239329998,99.21149949000392,50730.35286408 2025-09-09,08:03:54.000,252,11018017,-795,0,1757405033,15213.498348849993,99.17625383999984,50730.37382544 2025-09-09,08:03:55.000,252,11018145,-795,0,1757405034,15213.579184569993,99.20445036000456,50730.415748160005 2025-09-09,08:03:56.000,252,11018027,-795,0,1757405035,15213.498348849993,99.14805732000241,50730.40876104001 2025-09-09,08:03:57.000,252,11018237,-795,0,1757405036,15213.511821469998,99.11281166999834,50730.415748160005 2025-09-09,08:03:58.000,252,11018268,-795,0,1757405037,15213.525294089988,99.21854862000328,50730.3947868 2025-09-09,08:03:59.000,252,11018158,-795,0,1757405038,15213.565711949988,99.04232037000475,50730.47164512 2025-09-09,08:04:00.000,252,11018207,-795,0,1757405039,15213.491612539998,99.20445036000456,50730.38081256 2025-09-09,08:04:01.000,252,11018162,-795,0,1757405040,15213.451194679998,99.19035209999856,50730.27600576 2025-09-09,08:04:02.000,252,11018050,-795,0,1757405041,15213.491612539998,99.14100819000305,50730.583439040005 2025-09-09,08:04:03.000,252,11018039,-795,0,1757405042,15213.471403609998,99.0493695000041,50730.55549056001 2025-09-09,08:04:04.000,252,11018221,-795,0,1757405043,15213.404040510002,99.20445036000456,50730.52055496 2025-09-09,08:04:05.000,252,11018245,-795,0,1757405044,15213.383831580002,99.15510645000177,50730.54151632 2025-09-09,08:04:06.000,252,11018178,-795,0,1757405045,15213.430985749997,99.13395906000369,50730.5694648 2025-09-09,08:04:07.000,252,11017991,-795,0,1757405046,15213.484876230003,99.10576253999898,50730.61837464 2025-09-09,08:04:08.000,252,11018074,-795,0,1757405047,15213.390567889997,99.12690993000433,50730.59741328 2025-09-09,08:04:09.000,252,11018272,-795,0,1757405048,15213.410776819997,99.14100819000305,50730.61837464 2025-09-09,08:04:10.000,252,11018162,-795,0,1757405049,15213.471403609998,99.09166428000026,50730.464658000004 2025-09-09,08:04:11.000,252,11018350,-795,0,1757405050,15213.363622650002,99.09166428000026,50730.38081256 2025-09-09,08:04:12.000,252,11017992,-795,0,1757405051,15213.370358959997,99.0846151500009,50730.583439040005 2025-09-09,08:04:13.000,252,11017999,-795,0,1757405052,15213.437722059993,98.88019037999766,50730.59042616 2025-09-09,08:04:14.000,252,11018014,-795,0,1757405053,15213.323204790002,98.9859273300026,50730.52754208001 2025-09-09,08:04:15.000,252,11018039,-795,0,1757405054,15213.255841689992,98.99297646000196,50730.54850344 2025-09-09,08:04:16.000,252,11018264,-795,0,1757405055,15213.302995860002,99.00002559000131,50730.653310240006 2025-09-09,08:04:17.000,252,11017879,-795,0,1757405056,15213.323204790002,99.15510645000177,50730.513567840004 2025-09-09,08:04:18.000,252,11018040,-795,0,1757405057,15213.255841689992,99.00707472000067,50730.66029736 2025-09-09,08:04:19.000,252,11018117,-795,0,1757405058,15213.296259549992,98.88019037999766,50730.632348880004 2025-09-09,08:04:20.000,252,11018114,-795,0,1757405059,15213.309732169997,99.0493695000041,50730.583439040005 2025-09-09,08:04:21.000,252,11018210,-795,0,1757405060,15213.175005969992,98.97887820000324,50730.56247768 2025-09-09,08:04:22.000,252,11018115,-795,0,1757405061,15213.161533350001,98.95773080999788,50730.60440040001 2025-09-09,08:04:23.000,252,11018125,-795,0,1757405062,15213.215423829992,99.03527123999811,50730.42273528 2025-09-09,08:04:24.000,252,11018059,-795,0,1757405063,15213.222160140002,99.02822210999875,50730.751129920005 2025-09-09,08:04:25.000,252,11017874,-795,0,1757405064,15213.168269659996,99.02117297999939,50730.57645192001 2025-09-09,08:04:26.000,252,11018295,-795,0,1757405065,15213.309732169997,98.88019037999766,50730.69523296001 2025-09-09,08:04:27.000,252,11018147,-795,0,1757405066,15213.168269659996,98.88723951000429,50730.69523296001 2025-09-09,08:04:28.000,252,11018056,-795,0,1757405067,15213.228896449997,98.74625691000256,50730.632348880004 2025-09-09,08:04:29.000,252,11018268,-795,0,1757405068,15213.255841689992,99.07756602000154,50730.681258720004 2025-09-09,08:04:30.000,252,11018274,-795,0,1757405069,15213.154797039992,98.9859273300026,50730.60440040001 2025-09-09,08:04:31.000,252,11018329,-795,0,1757405070,15213.215423829992,98.89428864000365,50730.69523296001 2025-09-09,08:04:32.000,252,11018084,-795,0,1757405071,15213.201951210001,98.95068167999852,50730.73016856 2025-09-09,08:04:33.000,252,11018314,-795,0,1757405072,15213.114379179991,98.92248516000109,50730.87689808 2025-09-09,08:04:34.000,252,11018337,-795,0,1757405073,15213.181742280001,98.86609211999894,50730.9537564 2025-09-09,08:04:35.000,252,11018243,-795,0,1757405074,15213.195214899992,98.90133777000301,50730.89087232001 2025-09-09,08:04:36.000,252,11018083,-795,0,1757405075,15213.175005969992,98.92248516000109,50730.76510416 2025-09-09,08:04:37.000,252,11018011,-795,0,1757405076,15213.188478589997,98.89428864000365,50730.84196248001 2025-09-09,08:04:38.000,252,11018150,-795,0,1757405077,15213.161533350001,98.91543603000173,50730.94676928 2025-09-09,08:04:39.000,252,11018282,-795,0,1757405078,15213.100906560001,98.91543603000173,50730.91183368001 2025-09-09,08:04:40.000,252,11018188,-795,0,1757405079,15213.121115490001,98.85904298999958,50731.05157608 2025-09-09,08:04:41.000,252,11018083,-795,0,1757405080,15213.047016079996,98.8731412499983,50730.632348880004 2025-09-09,08:04:42.000,252,11018017,-795,0,1757405081,15212.905553569995,98.9859273300026,50730.68824584 2025-09-09,08:04:43.000,252,11018206,-795,0,1757405082,15213.04027977,98.88723951000429,50730.869910960006 2025-09-09,08:04:44.000,252,11018083,-795,0,1757405083,15213.0604887,99.01412385000003,50730.80702688 2025-09-09,08:04:45.000,252,11018087,-795,0,1757405084,15212.945971429996,98.80969908000407,50730.94676928 2025-09-09,08:04:46.000,252,11018121,-795,0,1757405085,15213.02007084,98.76740430000063,50731.037601840006 2025-09-09,08:04:47.000,252,11018203,-795,0,1757405086,15212.905553569995,98.8026499500047,50731.0236276 2025-09-09,08:04:48.000,252,11018040,-795,0,1757405087,15213.02007084,98.85904298999958,50730.91183368001 2025-09-09,08:04:49.000,252,11018202,-795,0,1757405088,15213.067225009996,98.8378956000015,50730.8838852 2025-09-09,08:04:50.000,252,11018129,-795,0,1757405089,15212.986389289996,98.71806038999785,50730.8838852 2025-09-09,08:04:51.000,252,11018126,-795,0,1757405090,15212.97965298,98.68281474000105,50730.81401400001 2025-09-09,08:04:52.000,252,11017983,-795,0,1757405091,15212.89208094999,98.68281474000105,50731.12843440001 2025-09-09,08:04:53.000,252,11017956,-795,0,1757405092,15212.99986191,98.60527431000082,50731.14240864 2025-09-09,08:04:54.000,252,11018000,-795,0,1757405093,15212.85166308999,98.76740430000063,50731.086511680005 2025-09-09,08:04:55.000,252,11018267,-795,0,1757405094,15212.81798154,98.66166735000297,50731.07952456001 2025-09-09,08:04:56.000,252,11018094,-795,0,1757405095,15212.83819047,98.66166735000297,50731.037601840006 2025-09-09,08:04:57.000,252,11018148,-795,0,1757405096,15212.79103629999,98.77445343,50731.16337 2025-09-09,08:04:58.000,252,11018258,-795,0,1757405097,15212.68999164999,98.6264216999989,50731.14939576001 2025-09-09,08:04:59.000,252,11018062,-795,0,1757405098,15212.71020057999,98.69691299999977,50731.24721544001 2025-09-09,08:05:00.000,252,11018056,-795,0,1757405099,15212.71693689,98.55593039999803,50731.205292720006 2025-09-09,08:05:01.000,252,11018008,-795,0,1757405100,15212.602419619994,98.47134083999845,50731.0236276 2025-09-09,08:05:02.000,252,11018078,-795,0,1757405101,15212.508111279989,98.4783899699978,50731.135421520004 2025-09-09,08:05:03.000,252,11018109,-795,0,1757405102,15212.528320209989,98.58412692000275,50731.184331360004 2025-09-09,08:05:04.000,252,11018107,-795,0,1757405103,15212.521583899994,98.5911760500021,50731.205292720006 2025-09-09,08:05:05.000,252,11018114,-795,0,1757405104,15212.467693419989,98.66166735000297,50731.28215104 2025-09-09,08:05:06.000,252,11018249,-795,0,1757405105,15212.400330319993,98.61232344000018,50731.11446016 2025-09-09,08:05:07.000,252,11018088,-795,0,1757405106,15212.326230909988,98.48543910000444,50731.22625408001 2025-09-09,08:05:08.000,252,11018136,-795,0,1757405107,15212.319494599993,98.66166735000297,50731.31009952 2025-09-09,08:05:09.000,252,11018324,-795,0,1757405108,15212.272340429998,98.65461822000361,50731.22625408001 2025-09-09,08:05:10.000,252,11018085,-795,0,1757405109,15212.258867809993,98.68986387000041,50731.28215104 2025-09-09,08:05:11.000,252,11018038,-795,0,1757405110,15212.171295779997,98.61232344000018,50731.14939576001 2025-09-09,08:05:12.000,252,11018059,-795,0,1757405111,15212.144350540002,98.69691299999977,50731.324073760006 2025-09-09,08:05:13.000,252,11017919,-795,0,1757405112,15212.171295779997,98.79560081999807,50731.27516392001 2025-09-09,08:05:14.000,252,11018086,-795,0,1757405113,15212.137614229992,98.80969908000407,50731.36599648001 2025-09-09,08:05:15.000,252,11018246,-795,0,1757405114,15212.050042199997,98.73215865000384,50731.303112400004 2025-09-09,08:05:16.000,252,11017991,-795,0,1757405115,15212.002888030001,98.65461822000361,50731.40093208 2025-09-09,08:05:17.000,252,11018092,-795,0,1757405116,15211.935524929992,98.77445343,50731.35900936 2025-09-09,08:05:18.000,252,11017981,-795,0,1757405117,15211.827743969996,98.90838690000237,50731.39394496001 2025-09-09,08:05:19.000,252,11017933,-795,0,1757405118,15211.915315999991,98.86609211999894,50731.372983600006 2025-09-09,08:05:20.000,252,11018074,-795,0,1757405119,15211.861425520001,99.03527123999811,50731.35900936 2025-09-09,08:05:21.000,252,11018035,-795,0,1757405120,15211.74017194,98.97182907000388,50731.21227984 2025-09-09,08:05:22.000,252,11018230,-795,0,1757405121,15211.71996301,98.92953429000045,50731.352022240004 2025-09-09,08:05:23.000,252,11018109,-795,0,1757405122,15211.686281459995,98.97182907000388,50731.34503512001 2025-09-09,08:05:24.000,252,11018060,-795,0,1757405123,15211.63239097999,98.92248516000109,50731.31009952 2025-09-09,08:05:25.000,252,11018077,-795,0,1757405124,15211.605445739995,99.02822210999875,50731.37997072 2025-09-09,08:05:26.000,252,11018077,-795,0,1757405125,15211.484192159995,99.12690993000433,50731.34503512001 2025-09-09,08:05:27.000,252,11017904,-795,0,1757405126,15211.524610019995,99.00707472000067,50731.40093208 2025-09-09,08:05:28.000,252,11018024,-795,0,1757405127,15211.45724692,99.0846151500009,50731.31708664001 2025-09-09,08:05:29.000,252,11018175,-795,0,1757405128,15211.403356439994,99.25379427000007,50731.4079192 2025-09-09,08:05:30.000,252,11018042,-795,0,1757405129,15211.403356439994,99.17625383999984,50731.4079192 2025-09-09,08:05:31.000,252,11018147,-795,0,1757405130,15211.302311789994,99.21854862000328,50731.421893440005 2025-09-09,08:05:32.000,252,11018049,-795,0,1757405131,15211.282102859994,99.2960890500035,50731.53368736001 2025-09-09,08:05:33.000,252,11018230,-795,0,1757405132,15211.255157619998,99.26084339999943,50731.42888056 2025-09-09,08:05:34.000,252,11018273,-795,0,1757405133,15211.201267139993,99.31723644000158,50731.470803280004 2025-09-09,08:05:35.000,252,11018295,-795,0,1757405134,15211.187794519989,99.40887513000052,50731.44984192 2025-09-09,08:05:36.000,252,11017982,-795,0,1757405135,15211.234948689998,99.42297338999924,50731.519713120004 2025-09-09,08:05:37.000,252,11018122,-795,0,1757405136,15211.133904039998,99.48641556000075,50731.4079192 2025-09-09,08:05:38.000,252,11018180,-795,0,1757405137,15211.039595699993,99.60625077000441,50731.421893440005 2025-09-09,08:05:39.000,252,11018083,-795,0,1757405138,15211.039595699993,99.47231730000203,50731.44984192 2025-09-09,08:05:40.000,252,11018147,-795,0,1757405139,15211.032859389998,99.5780542499997,50731.57561008 2025-09-09,08:05:41.000,252,11018125,-795,0,1757405140,15210.931814739997,99.75428249999823,50731.491764640006 2025-09-09,08:05:42.000,252,11018084,-795,0,1757405141,15210.877924259992,99.66264380999928,50731.56163584001 2025-09-09,08:05:43.000,252,11018089,-795,0,1757405142,15210.911605809997,99.78247902000294,50731.45682904 2025-09-09,08:05:44.000,252,11018127,-795,0,1757405143,15210.797088539992,99.93051075000403,50731.491764640006 2025-09-09,08:05:45.000,252,11018112,-795,0,1757405144,15210.850979019997,99.81067554000037,50731.421893440005 2025-09-09,08:05:46.000,252,11018016,-795,0,1757405145,15210.716252819991,99.92346162000467,50731.46381616001 2025-09-09,08:05:47.000,252,11018154,-795,0,1757405146,15210.615208169991,99.99395291999826,50731.35900936 2025-09-09,08:05:48.000,252,11018162,-795,0,1757405147,15210.527636139996,100.11378813000192,50731.519713120004 2025-09-09,08:05:49.000,252,11018107,-795,0,1757405148,15210.574790309991,100.13493552,50731.4079192 2025-09-09,08:05:50.000,252,11018011,-795,0,1757405149,15210.44006411,100.14198464999936,50731.24721544001 2025-09-09,08:05:51.000,252,11018026,-795,0,1757405150,15210.467009349995,100.18427943000279,50731.39394496001 2025-09-09,08:05:52.000,252,11017987,-795,0,1757405151,15210.54110876,100.17723030000343,50731.51272600001 2025-09-09,08:05:53.000,252,11018071,-795,0,1757405152,15210.41311886999,100.38870419999876,50731.45682904 2025-09-09,08:05:54.000,252,11018077,-795,0,1757405153,15210.37270100999,100.4944411500037,50731.61054568001 2025-09-09,08:05:55.000,252,11017952,-795,0,1757405154,15210.27839267,100.4944411500037,50731.44984192 2025-09-09,08:05:56.000,252,11018205,-795,0,1757405155,15210.285128979995,100.52263767000113,50731.46381616001 2025-09-09,08:05:57.000,252,11018163,-795,0,1757405156,15210.244711119994,100.64952201000415,50731.55464872 2025-09-09,08:05:58.000,252,11018131,-795,0,1757405157,15210.116721229999,100.6565711400035,50731.52670024 2025-09-09,08:05:59.000,252,11018192,-795,0,1757405158,15210.19755695,100.78345547999925,50731.44984192 2025-09-09,08:06:00.000,252,11018153,-795,0,1757405159,15210.136930159999,100.76935722000053,50731.59657144 2025-09-09,08:06:01.000,252,11018209,-795,0,1757405160,15209.968522409989,100.8398485200014,50731.49875176 2025-09-09,08:06:02.000,252,11018032,-795,0,1757405161,15209.948313479988,100.86099590999947,50731.44984192 2025-09-09,08:06:03.000,252,11018168,-795,0,1757405162,15209.928104549988,100.89624156000355,50731.56163584001 2025-09-09,08:06:04.000,252,11018269,-795,0,1757405163,15209.928104549988,101.01607676999993,50731.55464872 2025-09-09,08:06:05.000,252,11017997,-795,0,1757405164,15209.887686689988,101.03017502999865,50731.60355856 2025-09-09,08:06:06.000,252,11018189,-795,0,1757405165,15209.921368239993,101.10066632999951,50731.50573888 2025-09-09,08:06:07.000,252,11018150,-795,0,1757405166,15209.773169419997,101.17115763000038,50731.48477752001 2025-09-09,08:06:08.000,252,11017994,-795,0,1757405167,15209.827059900002,101.13591198000358,50731.70137824001 2025-09-09,08:06:09.000,252,11018040,-795,0,1757405168,15209.793378349998,101.16410850000102,50731.46381616001 2025-09-09,08:06:10.000,252,11018012,-795,0,1757405169,15209.692333699997,101.22050154000317,50731.50573888 2025-09-09,08:06:11.000,252,11018029,-795,0,1757405170,15209.638443219992,101.27689457999804,50731.4777904 2025-09-09,08:06:12.000,252,11017802,-795,0,1757405171,15209.665388460002,101.38263153000298,50731.64548128 2025-09-09,08:06:13.000,252,11018016,-795,0,1757405172,15209.591289049997,101.30509110000276,50731.58259720001 2025-09-09,08:06:14.000,252,11018052,-795,0,1757405173,15209.577816429992,101.50246673999936,50731.6175328 2025-09-09,08:06:15.000,252,11018052,-795,0,1757405174,15209.429617609996,101.41082805000042,50731.52670024 2025-09-09,08:06:16.000,252,11018037,-795,0,1757405175,15209.476771779991,101.55885978000151,50731.49875176 2025-09-09,08:06:17.000,252,11018286,-795,0,1757405176,15209.409408679996,101.55885978000151,50731.49875176 2025-09-09,08:06:18.000,252,11018090,-795,0,1757405177,15209.368990819996,101.49541761,50731.52670024 2025-09-09,08:06:19.000,252,11018303,-795,0,1757405178,15209.30162772,101.66459672999918,50731.5476616 2025-09-09,08:06:20.000,252,11018113,-795,0,1757405179,15209.30162772,101.63640021000174,50731.61054568001 2025-09-09,08:06:21.000,252,11018070,-795,0,1757405180,15209.106274729995,101.81967758999963,50731.40093208 2025-09-09,08:06:22.000,252,11018135,-795,0,1757405181,15209.19384675999,101.76328455000476,50731.50573888 2025-09-09,08:06:23.000,252,11018172,-795,0,1757405182,15209.09953842,101.91836540999793,50731.4777904 2025-09-09,08:06:24.000,252,11018047,-795,0,1757405183,15209.0187027,101.87607063000178,50731.51272600001 2025-09-09,08:06:25.000,252,11018320,-795,0,1757405184,15208.99849377,101.90426714999921,50731.61054568001 2025-09-09,08:06:26.000,252,11018172,-795,0,1757405185,15208.944603289994,101.91131627999857,50731.42888056 2025-09-09,08:06:27.000,252,11017967,-795,0,1757405186,15208.93113066999,101.96770932000072,50731.41490632001 2025-09-09,08:06:28.000,252,11018185,-795,0,1757405187,15208.803140779994,101.98180757999944,50731.76426232 2025-09-09,08:06:29.000,252,11017998,-795,0,1757405188,15208.702096129993,102.14393756999925,50731.303112400004 2025-09-09,08:06:30.000,252,11018104,-795,0,1757405189,15208.715568749998,102.06639713999903,50731.421893440005 2025-09-09,08:06:31.000,252,11018103,-795,0,1757405190,15208.607787790002,102.01705323000351,50731.29612528001 2025-09-09,08:06:32.000,252,11018078,-795,0,1757405191,15208.668414579988,102.2003306100014,50731.4777904 2025-09-09,08:06:33.000,252,11018160,-795,0,1757405192,15208.621260409993,102.31311668999842,50731.45682904 2025-09-09,08:06:34.000,252,11017966,-795,0,1757405193,15208.594315169998,102.26377278000291,50731.62451992 2025-09-09,08:06:35.000,252,11018064,-795,0,1757405194,15208.574106239997,102.30606755999906,50731.41490632001 2025-09-09,08:06:36.000,252,11017888,-795,0,1757405195,15208.526952070002,102.37655885999993,50731.4079192 2025-09-09,08:06:37.000,252,11018013,-795,0,1757405196,15208.439380039992,102.38360798999929,50731.49875176 2025-09-09,08:06:38.000,252,11018107,-795,0,1757405197,15208.392225869997,102.3483623400025,50731.59657144 2025-09-09,08:06:39.000,252,11018030,-795,0,1757405198,15208.291181219996,102.56688537000446,50731.55464872 2025-09-09,08:06:40.000,252,11018228,-795,0,1757405199,15208.358544319992,102.46114841999952,50731.53368736001 2025-09-09,08:06:41.000,252,11017998,-795,0,1757405200,15208.223818120001,102.42590277000272,50731.35900936 2025-09-09,08:06:42.000,252,11018194,-795,0,1757405201,15208.223818120001,102.55278710999846,50731.58259720001 2025-09-09,08:06:43.000,252,11018123,-795,0,1757405202,15208.08235561,102.5457379799991,50731.519713120004 2025-09-09,08:06:44.000,252,11018042,-795,0,1757405203,15208.149718709996,102.58803276000253,50731.42888056 2025-09-09,08:06:45.000,252,11017951,-795,0,1757405204,15208.10256454,102.5950818900019,50731.62451992 2025-09-09,08:06:46.000,252,11018161,-795,0,1757405205,15208.048674059995,102.67262232000212,50731.55464872 2025-09-09,08:06:47.000,252,11017961,-795,0,1757405206,15207.96110203,102.6585240600034,50731.52670024 2025-09-09,08:06:48.000,252,11018109,-795,0,1757405207,15207.826375829995,102.8065557900045,50731.53368736001 2025-09-09,08:06:49.000,252,11018093,-795,0,1757405208,15207.81963952,102.78540839999914,50731.52670024 2025-09-09,08:06:50.000,252,11017851,-795,0,1757405209,15207.806166899994,102.88409622000472,50731.61054568001 2025-09-09,08:06:51.000,252,11018055,-795,0,1757405210,15207.624286529994,102.89819448000344,50731.43586768 2025-09-09,08:06:52.000,252,11018312,-795,0,1757405211,15207.77922166,102.88409622000472,50731.5476616 2025-09-09,08:06:53.000,252,11018097,-795,0,1757405212,15207.610813909989,103.0039314300011,50731.67342976 2025-09-09,08:06:54.000,252,11018101,-795,0,1757405213,15207.536714499998,103.04622621000453,50731.74330096 2025-09-09,08:06:55.000,252,11018089,-795,0,1757405214,15207.590604979989,103.06032447000325,50731.56163584001 2025-09-09,08:06:56.000,252,11018048,-795,0,1757405215,15207.395251989998,103.22245446000306,50731.638494160004 2025-09-09,08:06:57.000,252,11017876,-795,0,1757405216,15207.341361509993,103.12376664000476,50731.51272600001 2025-09-09,08:06:58.000,252,11018247,-795,0,1757405217,15207.334625199997,103.22950359000242,50731.421893440005 2025-09-09,08:06:59.000,252,11018128,-795,0,1757405218,15207.361570439993,103.22950359000242,50731.540674480006 2025-09-09,08:07:00.000,252,11018069,-795,0,1757405219,15207.341361509993,103.32114228000137,50731.57561008 2025-09-09,08:07:01.000,252,11018140,-795,0,1757405220,15207.287471030002,103.33524054000009,50731.39394496001 2025-09-09,08:07:02.000,252,11018157,-795,0,1757405221,15207.253789479997,103.3493387999988,50731.4777904 2025-09-09,08:07:03.000,252,11018037,-795,0,1757405222,15207.226844240002,103.53966531000333,50731.50573888 2025-09-09,08:07:04.000,252,11018009,-795,0,1757405223,15207.146008520001,103.52556705000461,50731.65246840001 2025-09-09,08:07:05.000,252,11018165,-795,0,1757405224,15207.152744829997,103.58900921999884,50731.519713120004 2025-09-09,08:07:06.000,252,11018043,-795,0,1757405225,15207.092118039996,103.57491096000012,50731.5476616 2025-09-09,08:07:07.000,252,11018191,-795,0,1757405226,15207.038227559991,103.63130400000227,50731.4079192 2025-09-09,08:07:08.000,252,11018183,-795,0,1757405227,15206.977600769991,103.7440900799993,50731.540674480006 2025-09-09,08:07:09.000,252,11018221,-795,0,1757405228,15206.991073389996,103.63835313000163,50731.51272600001 2025-09-09,08:07:10.000,252,11018141,-795,0,1757405229,15206.83613825999,103.7440900799993,50731.42888056 2025-09-09,08:07:11.000,252,11018077,-795,0,1757405230,15206.82266564,103.87802355000167,50731.352022240004 2025-09-09,08:07:12.000,252,11018255,-795,0,1757405231,15206.849610879995,103.91326919999847,50731.470803280004 2025-09-09,08:07:13.000,252,11018236,-795,0,1757405232,15206.78224778,103.9555639800019,50731.519713120004 2025-09-09,08:07:14.000,252,11018029,-795,0,1757405233,15206.80245671,103.96261311000126,50731.53368736001 2025-09-09,08:07:15.000,252,11018200,-795,0,1757405234,15206.8630835,104.13884135999979,50731.48477752001 2025-09-09,08:07:16.000,252,11018096,-795,0,1757405235,15206.75530253999,104.13179223000043,50731.519713120004 2025-09-09,08:07:17.000,252,11017998,-795,0,1757405236,15206.68120313,104.14589048999915,50731.46381616001 2025-09-09,08:07:18.000,252,11018006,-795,0,1757405237,15206.55994955,104.12474310000107,50731.44984192 2025-09-09,08:07:19.000,252,11017931,-795,0,1757405238,15206.55994955,104.1529396199985,50731.519713120004 2025-09-09,08:07:20.000,252,11018052,-795,0,1757405239,15206.58015848,104.18113614000322,50731.60355856 2025-09-09,08:07:21.000,252,11018244,-795,0,1757405240,15206.458904899999,104.1670378800045,50731.33106088 2025-09-09,08:07:22.000,252,11018116,-795,0,1757405241,15206.58015848,104.23752917999809,50731.60355856 2025-09-09,08:07:23.000,252,11018233,-795,0,1757405242,15206.458904899999,104.31506960999832,50731.4777904 2025-09-09,08:07:24.000,252,11018238,-795,0,1757405243,15206.438695969999,104.2657257000028,50731.50573888 2025-09-09,08:07:25.000,252,11018290,-795,0,1757405244,15206.418487039999,104.47015046999877,50731.55464872 2025-09-09,08:07:26.000,252,11018077,-795,0,1757405245,15206.425223349994,104.34326613000303,50731.62451992 2025-09-09,08:07:27.000,252,11017977,-795,0,1757405246,15206.445432279994,104.48424873000477,50731.519713120004 2025-09-09,08:07:28.000,252,11018206,-795,0,1757405247,15206.290497149988,104.40670830000454,50731.39394496001 2025-09-09,08:07:29.000,252,11018118,-795,0,1757405248,15206.250079289988,104.58998568000243,50731.49875176 2025-09-09,08:07:30.000,252,11018031,-795,0,1757405249,15206.263551909993,104.49129786000412,50731.50573888 2025-09-09,08:07:31.000,252,11018163,-795,0,1757405250,15206.209661429988,104.53359264000028,50731.48477752001 2025-09-09,08:07:32.000,252,11018237,-795,0,1757405251,15206.162507259993,104.5124452500022,50731.45682904 2025-09-09,08:07:33.000,252,11017896,-795,0,1757405252,15206.149034640002,104.58998568000243,50731.589584320005 2025-09-09,08:07:34.000,252,11018040,-795,0,1757405253,15206.162507259993,104.60408394000115,50731.46381616001 2025-09-09,08:07:35.000,252,11018064,-795,0,1757405254,15206.007572130002,104.68162437000137,50731.37997072 2025-09-09,08:07:36.000,252,11018145,-795,0,1757405255,15206.047989990002,104.71687001999817,50731.58259720001 2025-09-09,08:07:37.000,252,11018091,-795,0,1757405256,15206.021044749992,104.68162437000137,50731.61054568001 2025-09-09,08:07:38.000,252,11018096,-795,0,1757405257,15206.054726299997,104.68162437000137,50731.48477752001 2025-09-09,08:07:39.000,252,11017936,-795,0,1757405258,15205.946945340002,104.68162437000137,50731.638494160004 2025-09-09,08:07:40.000,252,11017941,-795,0,1757405259,15205.987363200002,104.80850871000439,50731.39394496001 2025-09-09,08:07:41.000,252,11018128,-795,0,1757405260,15205.845900690001,104.68867350000073,50731.31708664001 2025-09-09,08:07:42.000,252,11018082,-795,0,1757405261,15205.967154270002,104.69572263000009,50731.38695784 2025-09-09,08:07:43.000,252,11018207,-795,0,1757405262,15205.758328659991,104.86490174999926,50731.44984192 2025-09-09,08:07:44.000,252,11018259,-795,0,1757405263,15205.792010209996,104.87195087999862,50731.42888056 2025-09-09,08:07:45.000,252,11018037,-795,0,1757405264,15205.751592349996,104.80850871000439,50731.45682904 2025-09-09,08:07:46.000,252,11018034,-795,0,1757405265,15205.818955449991,104.69572263000009,50731.4777904 2025-09-09,08:07:47.000,252,11017963,-795,0,1757405266,15205.610129839995,104.87195087999862,50731.50573888 2025-09-09,08:07:48.000,252,11018125,-795,0,1757405267,15205.68422925,104.73096828000416,50731.46381616001 2025-09-09,08:07:49.000,252,11018116,-795,0,1757405268,15205.56297567,104.71687001999817,50731.48477752001 2025-09-09,08:07:50.000,252,11018361,-795,0,1757405269,15205.52255781,104.76621393000096,50731.35900936 2025-09-09,08:07:51.000,252,11017985,-795,0,1757405270,15205.5831846,104.86490174999926,50731.352022240004 2025-09-09,08:07:52.000,252,11018178,-795,0,1757405271,15205.42151316,104.93539305000013,50731.51272600001 2025-09-09,08:07:53.000,252,11018305,-795,0,1757405272,15205.428249469995,104.78031218999968,50731.53368736001 2025-09-09,08:07:54.000,252,11017910,-795,0,1757405273,15205.52255781,104.90014740000333,50731.49875176 2025-09-09,08:07:55.000,252,11017950,-795,0,1757405274,15205.40130423,105.01293348000036,50731.45682904 2025-09-09,08:07:56.000,252,11017978,-795,0,1757405275,15205.3810953,104.93539305000013,50731.324073760006 2025-09-09,08:07:57.000,252,11017815,-795,0,1757405276,15205.286786959994,104.89309827000397,50731.39394496001 2025-09-09,08:07:58.000,252,11017957,-795,0,1757405277,15205.280050649999,104.9706387000042,50731.19830560001 2025-09-09,08:07:59.000,252,11018175,-795,0,1757405278,15205.253105409989,104.96358957000484,50731.38695784 2025-09-09,08:08:00.000,252,11018265,-795,0,1757405279,15205.280050649999,104.97768783000356,50731.352022240004 2025-09-09,08:08:01.000,252,11018019,-795,0,1757405280,15205.138588139998,104.94949130999885,50731.37997072 2025-09-09,08:08:02.000,252,11017985,-795,0,1757405281,15205.111642899989,104.91424566000205,50731.38695784 2025-09-09,08:08:03.000,252,11018071,-795,0,1757405282,15205.212687549989,104.9706387000042,50731.338048 2025-09-09,08:08:04.000,252,11018147,-795,0,1757405283,15204.990389319988,105.11162129999866,50731.33106088 2025-09-09,08:08:05.000,252,11018042,-795,0,1757405284,15204.909553600002,105.09047391000058,50731.38695784 2025-09-09,08:08:06.000,252,11018141,-795,0,1757405285,15204.983653009993,105.09752303999994,50731.35900936 2025-09-09,08:08:07.000,252,11017902,-795,0,1757405286,15204.943235149993,105.05522826000379,50731.39394496001 2025-09-09,08:08:08.000,252,11018258,-795,0,1757405287,15204.862399429992,105.1045721699993,50731.470803280004 2025-09-09,08:08:09.000,252,11018149,-795,0,1757405288,15204.896080979997,105.005884350001,50731.338048 2025-09-09,08:08:10.000,252,11017953,-795,0,1757405289,15204.754618469997,105.07637565000186,50731.28913816 2025-09-09,08:08:11.000,252,11018289,-795,0,1757405290,15204.667046440001,105.08342478000122,50731.21227984 2025-09-09,08:08:12.000,252,11018014,-795,0,1757405291,15204.640101199991,105.18916172999889,50731.5476616 2025-09-09,08:08:13.000,252,11017933,-795,0,1757405292,15204.660310129992,105.19621085999825,50731.33106088 2025-09-09,08:08:14.000,252,11018084,-795,0,1757405293,15204.774827399997,105.18916172999889,50731.49875176 2025-09-09,08:08:15.000,252,11018032,-795,0,1757405294,15204.579474409991,105.2173582500036,50731.35900936 2025-09-09,08:08:16.000,252,11017814,-795,0,1757405295,15204.606419650001,105.19621085999825,50731.470803280004 2025-09-09,08:08:17.000,252,11018059,-795,0,1757405296,15204.532320239996,105.27375128999847,50731.338048 2025-09-09,08:08:18.000,252,11018289,-795,0,1757405297,15204.613155959996,105.24555477000104,50731.4777904 2025-09-09,08:08:19.000,252,11018112,-795,0,1757405298,15204.451484519996,105.28080041999783,50731.338048 2025-09-09,08:08:20.000,252,11018179,-795,0,1757405299,15204.411066659995,105.39358650000213,50731.45682904 2025-09-09,08:08:21.000,252,11017946,-795,0,1757405300,15204.32349463,105.38653737000277,50731.28913816 2025-09-09,08:08:22.000,252,11018151,-715,0,1757405301,15204.188768429995,105.464077800003,50731.39394496001 2025-09-09,08:08:23.000,252,11018191,-795,0,1757405302,15204.17529580999,105.5275199700045,50731.36599648001 2025-09-09,08:08:24.000,252,11018169,-795,0,1757405303,15204.168559499994,105.51342170999851,50731.49875176 2025-09-09,08:08:25.000,252,11018334,-795,0,1757405304,15204.27634045999,105.45702867000364,50731.52670024 2025-09-09,08:08:26.000,252,11018372,-795,0,1757405305,15204.168559499994,105.50637257999915,50731.41490632001 2025-09-09,08:08:27.000,252,11018201,-795,0,1757405306,15204.040569609999,105.53456910000386,50731.22625408001 2025-09-09,08:08:28.000,252,11018078,-795,0,1757405307,15204.067514849994,105.54866736000258,50731.39394496001 2025-09-09,08:08:29.000,252,11018204,-795,0,1757405308,15204.128141639994,105.56981475000066,50731.40093208 2025-09-09,08:08:30.000,252,11018162,-795,0,1757405309,15203.986679129994,105.70374822000304,50731.33106088 2025-09-09,08:08:31.000,252,11018127,-795,0,1757405310,15203.979942819999,105.68260082999768,50731.37997072 2025-09-09,08:08:32.000,252,11018101,-795,0,1757405311,15203.966470199994,105.7107973500024,50731.44285480001 2025-09-09,08:08:33.000,252,11018180,-795,0,1757405312,15203.919316029998,105.73194474000047,50731.24721544001 2025-09-09,08:08:34.000,252,11018217,-795,0,1757405313,15203.885634479993,105.75309212999855,50731.27516392001 2025-09-09,08:08:35.000,252,11018039,-795,0,1757405314,15203.818271379998,105.81653430000006,50731.27516392001 2025-09-09,08:08:36.000,252,11018148,-795,0,1757405315,15203.757644589998,105.8729273400022,50731.21926696 2025-09-09,08:08:37.000,252,11018119,-795,0,1757405316,15203.831743999988,105.94341864000307,50731.303112400004 2025-09-09,08:08:38.000,252,11018013,-795,0,1757405317,15203.737435659998,105.88702560000092,50731.29612528001 2025-09-09,08:08:39.000,252,11018208,-795,0,1757405318,15203.649863630002,105.87997647000157,50731.31009952 2025-09-09,08:08:40.000,252,11018260,-795,0,1757405319,15203.730699350002,105.90112385999964,50731.46381616001 2025-09-09,08:08:41.000,252,11017947,-795,0,1757405320,15203.528610050002,105.82358342999942,50731.19830560001 2025-09-09,08:08:42.000,252,11018047,-795,0,1757405321,15203.589236840002,105.92932038000436,50731.29612528001 2025-09-09,08:08:43.000,252,11018176,-795,0,1757405322,15203.562291599992,106.1196468900016,50731.24022832 2025-09-09,08:08:44.000,252,11018260,-795,0,1757405323,15203.555555289997,106.08440124000481,50731.470803280004 2025-09-09,08:08:45.000,252,11018154,-795,0,1757405324,15203.636391009997,106.0562047200001,50731.41490632001 2025-09-09,08:08:46.000,252,11018189,-795,0,1757405325,15203.521873739992,105.94341864000307,50731.29612528001 2025-09-09,08:08:47.000,252,11018188,-795,0,1757405326,15203.481455879992,106.09849950000353,50731.38695784 2025-09-09,08:08:48.000,252,11018195,-795,0,1757405327,15203.467983260001,106.1689908000044,50731.29612528001 2025-09-09,08:08:49.000,252,11018168,-795,0,1757405328,15203.400620159991,106.14784340999904,50731.31009952 2025-09-09,08:08:50.000,252,11017901,-795,0,1757405329,15203.447774330001,106.19013819000247,50731.50573888 2025-09-09,08:08:51.000,252,11018263,-795,0,1757405330,15203.339993369991,106.14784340999904,50731.184331360004 2025-09-09,08:08:52.000,252,11018319,-795,0,1757405331,15203.319784439991,106.21128558000055,50731.352022240004 2025-09-09,08:08:53.000,252,11018348,-795,0,1757405332,15203.339993369991,106.26062949000334,50731.156382880006 2025-09-09,08:08:54.000,252,11018048,-795,0,1757405333,15203.272630269996,106.26062949000334,50731.22625408001 2025-09-09,08:08:55.000,252,11018146,-795,0,1757405334,15203.272630269996,106.18308906000311,50731.28215104 2025-09-09,08:08:56.000,252,11018339,-795,0,1757405335,15203.26589396,106.19013819000247,50731.338048 2025-09-09,08:08:57.000,252,11018137,-795,0,1757405336,15203.16484931,106.1689908000044,50731.41490632001 2025-09-09,08:08:58.000,252,11018144,-795,0,1757405337,15203.13790406999,106.22538383999927,50731.21926696 2025-09-09,08:08:59.000,252,11018013,-795,0,1757405338,15203.15811299999,106.17603993000375,50731.22625408001 2025-09-09,08:09:00.000,252,11018279,-795,0,1757405339,15203.11769513999,106.2676786200027,50731.34503512001 2025-09-09,08:09:01.000,252,11018066,-795,0,1757405340,15203.050332039995,106.48620165000466,50731.36599648001 2025-09-09,08:09:02.000,252,11018235,-795,0,1757405341,15203.08401359,106.45800512999995,50731.421893440005 2025-09-09,08:09:03.000,252,11017992,-795,0,1757405342,15203.070540969995,106.3311207900042,50731.43586768 2025-09-09,08:09:04.000,252,11017930,-795,0,1757405343,15203.06380466,106.38046469999972,50731.303112400004 2025-09-09,08:09:05.000,252,11018067,-795,0,1757405344,15203.01665048999,106.44390687000123,50731.31009952 2025-09-09,08:09:06.000,252,11018244,-795,0,1757405345,15202.92234215,106.58488947000296,50731.28913816 2025-09-09,08:09:07.000,252,11018162,-795,0,1757405346,15202.861715359999,106.59898773000168,50731.24022832 2025-09-09,08:09:08.000,252,11018095,-795,0,1757405347,15202.87518797999,106.44390687000123,50731.33106088 2025-09-09,08:09:09.000,252,11018119,-795,0,1757405348,15202.83477011999,106.49325078000402,50731.254202560005 2025-09-09,08:09:10.000,252,11018012,-795,0,1757405349,15202.780879639999,106.55669294999825,50731.17734424001 2025-09-09,08:09:11.000,252,11017945,-795,0,1757405350,15202.740461779998,106.55669294999825,50731.184331360004 2025-09-09,08:09:12.000,252,11018073,-795,0,1757405351,15202.807824879994,106.66947903000255,50731.31009952 2025-09-09,08:09:13.000,252,11018173,-795,0,1757405352,15202.83477011999,106.75406859000213,50731.26118968 2025-09-09,08:09:14.000,252,11018008,-795,0,1757405353,15202.767407019994,106.68357729000127,50731.303112400004 2025-09-09,08:09:15.000,252,11018029,-795,0,1757405354,15202.619208199998,106.81751076000364,50731.303112400004 2025-09-09,08:09:16.000,252,11018019,-795,0,1757405355,15202.767407019994,106.77521598000021,50731.303112400004 2025-09-09,08:09:17.000,252,11018133,-795,0,1757405356,15202.733725469989,106.85275641000044,50731.27516392001 2025-09-09,08:09:18.000,252,11018138,-795,0,1757405357,15202.767407019994,106.93029684000066,50731.324073760006 2025-09-09,08:09:19.000,252,11018136,-795,0,1757405358,15202.713516539989,106.87390379999852,50731.31708664001 2025-09-09,08:09:20.000,252,11018251,-795,0,1757405359,15202.652889749988,106.84570728000108,50731.26118968 2025-09-09,08:09:21.000,252,11018269,-795,0,1757405360,15202.511427240002,106.73997033000342,50731.12144728 2025-09-09,08:09:22.000,252,11018069,-795,0,1757405361,15202.605735579993,106.81751076000364,50731.28913816 2025-09-09,08:09:23.000,252,11018098,-795,0,1757405362,15202.646153439993,106.91619858000195,50731.156382880006 2025-09-09,08:09:24.000,252,11018326,-795,0,1757405363,15202.686571299993,107.15586900000199,50731.28913816 2025-09-09,08:09:25.000,252,11018084,-795,0,1757405364,15202.652889749988,106.95144422999874,50731.14240864 2025-09-09,08:09:26.000,252,11017951,-795,0,1757405365,15202.679834989998,107.01488640000025,50731.24022832 2025-09-09,08:09:27.000,252,11018313,-795,0,1757405366,15202.598999269998,107.1065250899992,50731.205292720006 2025-09-09,08:09:28.000,252,11018174,-795,0,1757405367,15202.592262959988,107.12767248000455,50731.34503512001 2025-09-09,08:09:29.000,252,11018207,-795,0,1757405368,15202.538372479998,107.14881987000263,50731.205292720006 2025-09-09,08:09:30.000,252,11018136,-795,0,1757405369,15202.497954619997,107.19816377999814,50731.14939576001 2025-09-09,08:09:31.000,252,11018080,-795,0,1757405370,15202.349755800002,107.24045856000157,50731.19131848 2025-09-09,08:09:32.000,252,11018147,-795,0,1757405371,15202.538372479998,107.28275333999773,50731.17734424001 2025-09-09,08:09:33.000,252,11018259,-795,0,1757405372,15202.531636170002,107.28980247000436,50731.07253744 2025-09-09,08:09:34.000,252,11018037,-795,0,1757405373,15202.457536759997,107.45898159000353,50731.34503512001 2025-09-09,08:09:35.000,252,11018070,-795,0,1757405374,15202.518163549998,107.43078506999882,50731.19131848 2025-09-09,08:09:36.000,252,11017946,-795,0,1757405375,15202.423855209992,107.43783419999818,50731.19830560001 2025-09-09,08:09:37.000,252,11018009,-795,0,1757405376,15202.390173660002,107.37439203000395,50731.135421520004 2025-09-09,08:09:38.000,252,11018234,-795,0,1757405377,15202.551845100003,107.34619550999923,50731.12843440001 2025-09-09,08:09:39.000,252,11017973,-795,0,1757405378,15202.417118899997,107.59996418999799,50731.303112400004 2025-09-09,08:09:40.000,252,11018110,-795,0,1757405379,15202.531636170002,107.5294728900044,50731.16337 2025-09-09,08:09:41.000,252,11017882,-795,0,1757405380,15202.430591520002,107.49422724000033,50731.05856320001 2025-09-09,08:09:42.000,252,11018017,-795,0,1757405381,15202.491218310002,107.53652202000376,50731.156382880006 2025-09-09,08:09:43.000,252,11018301,-795,0,1757405382,15202.396909969997,107.43078506999882,50731.24022832 2025-09-09,08:09:44.000,252,11018133,-795,0,1757405383,15202.444064139992,107.55766941000184,50731.10048592 2025-09-09,08:09:45.000,252,11018256,-795,0,1757405384,15202.349755800002,107.52242375999776,50731.31708664001 2025-09-09,08:09:46.000,252,11018202,-795,0,1757405385,15202.329546870002,107.64225897000142,50731.24022832 2025-09-09,08:09:47.000,252,11018194,-795,0,1757405386,15202.551845100003,107.68455375000485,50731.21227984 2025-09-09,08:09:48.000,252,11018152,-795,0,1757405387,15202.471009380002,107.60701332000463,50731.352022240004 2025-09-09,08:09:49.000,252,11018401,-795,0,1757405388,15202.390173660002,107.64930810000078,50731.135421520004 2025-09-09,08:09:50.000,252,11017998,-795,0,1757405389,15202.356492109997,107.57176767000055,50731.34503512001 2025-09-09,08:09:51.000,252,11018148,-795,0,1757405390,15202.376701039997,107.59996418999799,50731.24022832 2025-09-09,08:09:52.000,252,11017904,-795,0,1757405391,15202.369964730002,107.75504504999844,50731.17734424001 2025-09-09,08:09:53.000,252,11018237,-795,0,1757405392,15202.390173660002,107.74799591999908,50731.24022832 2025-09-09,08:09:54.000,252,11017927,-795,0,1757405393,15202.295865319997,107.67045548999886,50731.28913816 2025-09-09,08:09:55.000,252,11018139,-795,0,1757405394,15202.376701039997,107.71979940000165,50731.19830560001 2025-09-09,08:09:56.000,252,11017975,-795,0,1757405395,15202.268920080001,107.726848530001,50731.303112400004 2025-09-09,08:09:57.000,252,11018179,-795,0,1757405396,15202.430591520002,107.85373287000402,50731.07952456001 2025-09-09,08:09:58.000,252,11018154,-795,0,1757405397,15202.316074249997,107.79029070000252,50731.156382880006 2025-09-09,08:09:59.000,252,11018084,-795,0,1757405398,15202.403646279992,107.76914331000444,50730.99567912 2025-09-09,08:10:00.000,252,11018260,-795,0,1757405399,15202.437327829997,107.64930810000078,50731.2332412 2025-09-09,08:10:01.000,252,11018158,-795,0,1757405400,15202.302601629992,107.82553634999931,50731.184331360004 2025-09-09,08:10:02.000,252,11018123,-795,0,1757405401,15202.255447459997,107.79733983000187,50731.303112400004 2025-09-09,08:10:03.000,252,11018057,-795,0,1757405402,15202.390173660002,107.81848721999995,50731.38695784 2025-09-09,08:10:04.000,252,11018097,-795,0,1757405403,15202.430591520002,107.89602765000018,50731.29612528001 2025-09-09,08:10:05.000,252,11018182,-795,0,1757405404,15202.417118899997,107.82553634999931,50731.303112400004 2025-09-09,08:10:06.000,252,11017874,-795,0,1757405405,15202.343019489992,107.89602765000018,50731.28913816 2025-09-09,08:10:07.000,252,11018156,-795,0,1757405406,15202.356492109997,107.78324157000316,50731.49875176 2025-09-09,08:10:08.000,252,11018147,-795,0,1757405407,15202.376701039997,107.93127330000425,50731.38695784 2025-09-09,08:10:09.000,252,11017932,-795,0,1757405408,15202.437327829997,107.75504504999844,50731.45682904 2025-09-09,08:10:10.000,252,11018146,-795,0,1757405409,15202.343019489992,107.90307677999954,50731.39394496001 2025-09-09,08:11:31.000,252,11018186,-795,0,1757405490,15202.518163549998,107.42373593999946,50731.42888056 2025-09-09,08:11:32.000,252,11018085,-795,0,1757405491,15202.673098679988,107.43078506999882,50731.4777904 2025-09-09,08:11:33.000,252,11018183,-795,0,1757405492,15202.619208199998,107.53652202000376,50731.44984192 2025-09-09,08:11:34.000,252,11017962,-795,0,1757405493,15202.612471889988,107.45898159000353,50731.61054568001 2025-09-09,08:11:35.000,252,11018327,-795,0,1757405494,15202.706780229993,107.48012898000161,50731.352022240004 2025-09-09,08:11:36.000,252,11018244,-795,0,1757405495,15202.679834989998,107.45193246000417,50731.491764640006 2025-09-09,08:11:37.000,252,11018073,-795,0,1757405496,15202.740461779998,107.63520984000206,50731.48477752001 2025-09-09,08:11:38.000,252,11018112,-795,0,1757405497,15202.673098679988,107.69865201000357,50731.4079192 2025-09-09,08:11:39.000,252,11018053,-795,0,1757405498,15202.639417129998,107.62111158000334,50731.52670024 2025-09-09,08:11:40.000,252,11018026,-795,0,1757405499,15202.706780229993,107.62111158000334,50731.491764640006 2025-09-09,08:11:41.000,252,11018132,-795,0,1757405500,15202.700043919998,107.55062028000248,50731.44285480001 2025-09-09,08:11:42.000,252,11017976,-795,0,1757405501,15202.679834989998,107.55766941000184,50731.66644264 2025-09-09,08:11:43.000,252,11018304,-795,0,1757405502,15202.720252849998,107.64225897000142,50731.589584320005 2025-09-09,08:11:44.000,252,11018208,-795,0,1757405503,15202.679834989998,107.61406245000398,50731.59657144 2025-09-09,08:11:45.000,252,11018240,-795,0,1757405504,15202.787615949994,107.62111158000334,50731.59657144 2025-09-09,08:11:46.000,252,11018133,-795,0,1757405505,15202.83477011999,107.6281607100027,50731.50573888 2025-09-09,08:11:47.000,252,11018061,-795,0,1757405506,15202.693307609989,107.62111158000334,50731.51272600001 2025-09-09,08:11:48.000,252,11017907,-795,0,1757405507,15202.652889749988,107.54357115000312,50731.63150704001 2025-09-09,08:11:49.000,252,11018109,-795,0,1757405508,15202.693307609989,107.63520984000206,50731.43586768 2025-09-09,08:11:50.000,252,11018048,-795,0,1757405509,15202.753934399989,107.59291505999863,50731.659455520006 2025-09-09,08:11:51.000,252,11018313,-795,0,1757405510,15202.646153439993,107.49422724000033,50731.46381616001 2025-09-09,08:11:52.000,252,11018210,-795,0,1757405511,15202.673098679988,107.5647185400012,50731.52670024 2025-09-09,08:11:53.000,252,11017940,-795,0,1757405512,15202.767407019994,107.5153746299984,50731.52670024 2025-09-09,08:11:54.000,252,11017983,-795,0,1757405513,15202.780879639999,107.57176767000055,50731.708365360006 2025-09-09,08:11:55.000,252,11018081,-795,0,1757405514,15202.726989159994,107.55062028000248,50731.491764640006 2025-09-09,08:11:56.000,252,11017853,-795,0,1757405515,15202.646153439993,107.57176767000055,50731.70137824001 2025-09-09,08:11:57.000,252,11017985,-795,0,1757405516,15202.740461779998,107.52242375999776,50731.72932672001 2025-09-09,08:11:58.000,252,11018215,-795,0,1757405517,15202.666362369993,107.40963768000074,50731.67342976 2025-09-09,08:11:59.000,252,11018095,-795,0,1757405518,15202.700043919998,107.59291505999863,50731.50573888 2025-09-09,08:12:00.000,252,11018238,-795,0,1757405519,15202.713516539989,107.48012898000161,50731.540674480006 2025-09-09,08:12:01.000,252,11018102,-795,0,1757405520,15202.659626059998,107.45898159000353,50731.589584320005 2025-09-09,08:12:02.000,252,11018201,-795,0,1757405521,15202.747198089994,107.53652202000376,50731.59657144 2025-09-09,08:12:03.000,252,11017920,-795,0,1757405522,15202.686571299993,107.50127636999969,50731.540674480006 2025-09-09,08:12:04.000,252,11017978,-795,0,1757405523,15202.693307609989,107.50832549999905,50731.56862296 2025-09-09,08:12:05.000,252,11018142,-795,0,1757405524,15202.605735579993,107.4166868100001,50731.659455520006 2025-09-09,08:12:06.000,252,11018255,-795,0,1757405525,15202.652889749988,107.45898159000353,50731.540674480006 2025-09-09,08:12:07.000,252,11017922,-795,0,1757405526,15202.726989159994,107.49422724000033,50731.58259720001 2025-09-09,08:12:08.000,252,11018187,-795,0,1757405527,15202.780879639999,107.55062028000248,50731.540674480006 2025-09-09,08:12:09.000,252,11018335,-795,0,1757405528,15202.679834989998,107.48012898000161,50731.64548128 2025-09-09,08:12:10.000,252,11018219,-795,0,1757405529,15202.673098679988,107.53652202000376,50731.5476616 2025-09-09,08:12:11.000,252,11018216,-795,0,1757405530,15202.646153439993,107.45898159000353,50731.56163584001 2025-09-09,08:12:12.000,252,11018316,-795,0,1757405531,15202.639417129998,107.39553942000202,50731.45682904 2025-09-09,08:12:13.000,252,11018140,-795,0,1757405532,15202.652889749988,107.5153746299984,50731.59657144 2025-09-09,08:12:14.000,252,11018109,-795,0,1757405533,15202.693307609989,107.49422724000033,50731.68041688001 2025-09-09,08:12:15.000,252,11018109,-795,0,1757405534,15202.625944509993,107.50832549999905,50731.72932672001 2025-09-09,08:12:16.000,252,11018125,-795,0,1757405535,15202.740461779998,107.49422724000033,50731.7223396 2025-09-09,08:12:17.000,252,11018258,-795,0,1757405536,15202.632680819988,107.48012898000161,50731.4079192 2025-09-09,08:12:18.000,252,11018283,-795,0,1757405537,15202.632680819988,107.49422724000033,50731.49875176 2025-09-09,08:12:19.000,252,11017886,-795,0,1757405538,15202.700043919998,107.5294728900044,50731.61054568001 2025-09-09,08:12:20.000,252,11018052,-795,0,1757405539,15202.673098679988,107.5153746299984,50731.470803280004 2025-09-09,08:12:21.000,252,11018173,-795,0,1757405540,15202.504690929993,107.5647185400012,50731.372983600006 2025-09-09,08:12:22.000,252,11018096,-795,0,1757405541,15202.700043919998,107.50832549999905,50731.49875176 2025-09-09,08:12:23.000,252,11018255,-795,0,1757405542,15202.646153439993,107.61406245000398,50731.48477752001 2025-09-09,08:12:24.000,252,11018082,-795,0,1757405543,15202.706780229993,107.50127636999969,50731.50573888 2025-09-09,08:12:25.000,252,11018101,-795,0,1757405544,15202.780879639999,107.5294728900044,50731.62451992 2025-09-09,08:12:26.000,252,11018042,-795,0,1757405545,15202.740461779998,107.36029376999795,50731.44984192 2025-09-09,08:12:27.000,252,11018192,-795,0,1757405546,15202.753934399989,107.57881679999991,50731.68041688001 2025-09-09,08:12:28.000,252,11018135,-795,0,1757405547,15202.632680819988,107.50832549999905,50731.60355856 2025-09-09,08:12:29.000,252,11018150,-795,0,1757405548,15202.706780229993,107.5153746299984,50731.55464872 2025-09-09,08:12:30.000,252,11018120,-795,0,1757405549,15202.693307609989,107.40258855000138,50731.57561008 2025-09-09,08:12:31.000,252,11018053,-795,0,1757405550,15202.713516539989,107.42373593999946,50731.43586768 2025-09-09,08:12:32.000,252,11018181,-795,0,1757405551,15202.726989159994,107.52242375999776,50731.56163584001 2025-09-09,08:12:33.000,252,11018120,-795,0,1757405552,15202.767407019994,107.40258855000138,50731.64548128 2025-09-09,08:12:34.000,252,11018233,-795,0,1757405553,15202.693307609989,107.48717811000097,50731.52670024 2025-09-09,08:12:35.000,252,11018084,-795,0,1757405554,15202.760670709999,107.39553942000202,50731.45682904 2025-09-09,08:12:36.000,252,11018286,-795,0,1757405555,15202.592262959988,107.62111158000334,50731.64548128 2025-09-09,08:12:37.000,252,11018256,-795,0,1757405556,15202.706780229993,107.5153746299984,50731.61054568001 2025-09-09,08:12:38.000,252,11018165,-795,0,1757405557,15202.747198089994,107.57176767000055,50731.59657144 2025-09-09,08:12:39.000,252,11018088,-795,0,1757405558,15202.686571299993,107.67045548999886,50731.491764640006 2025-09-09,08:12:40.000,252,11018137,-755,0,1757405559,15202.652889749988,107.5153746299984,50731.56862296 2025-09-09,08:12:41.000,252,11018009,-795,0,1757405560,15202.585526649993,107.55766941000184,50731.470803280004 2025-09-09,08:12:42.000,252,11017947,-795,0,1757405561,15202.646153439993,107.49422724000033,50731.57561008 2025-09-09,08:12:43.000,252,11018038,-795,0,1757405562,15202.632680819988,107.58586592999927,50731.519713120004 2025-09-09,08:12:44.000,252,11018027,-795,0,1757405563,15202.592262959988,107.59291505999863,50731.56163584001 2025-09-09,08:12:45.000,252,11018072,-795,0,1757405564,15202.538372479998,107.55062028000248,50731.43586768 2025-09-09,08:12:46.000,252,11018077,-795,0,1757405565,15202.646153439993,107.5153746299984,50731.56862296 2025-09-09,08:12:47.000,252,11017923,-795,0,1757405566,15202.659626059998,107.63520984000206,50731.589584320005 2025-09-09,08:12:48.000,252,11018196,-795,0,1757405567,15202.652889749988,107.67750461999822,50731.70137824001 2025-09-09,08:12:49.000,252,11018059,-795,0,1757405568,15202.585526649993,107.59291505999863,50731.7922108 2025-09-09,08:12:50.000,252,11017915,-795,0,1757405569,15202.659626059998,107.59996418999799,50731.59657144 2025-09-09,08:12:51.000,252,11018235,-795,0,1757405570,15202.497954619997,107.61406245000398,50731.491764640006 2025-09-09,08:12:52.000,252,11018076,-795,0,1757405571,15202.706780229993,107.68455375000485,50731.70137824001 2025-09-09,08:12:53.000,252,11018099,-795,0,1757405572,15202.673098679988,107.60701332000463,50731.62451992 2025-09-09,08:12:54.000,252,11018302,-795,0,1757405573,15202.767407019994,107.65635723000014,50731.70137824001 2025-09-09,08:12:55.000,252,11018287,-795,0,1757405574,15202.679834989998,107.55062028000248,50731.77823656001 2025-09-09,08:12:56.000,252,11017927,-795,0,1757405575,15202.700043919998,107.67045548999886,50731.60355856 2025-09-09,08:12:57.000,252,11018074,-795,0,1757405576,15202.666362369993,107.53652202000376,50731.51272600001 2025-09-09,08:12:58.000,252,11018146,-795,0,1757405577,15202.733725469989,107.5647185400012,50731.64548128 2025-09-09,08:12:59.000,252,11017977,-795,0,1757405578,15202.787615949994,107.6634063599995,50731.70137824001 2025-09-09,08:13:00.000,252,11018102,-795,0,1757405579,15202.706780229993,107.50127636999969,50731.69439112 2025-09-09,08:13:01.000,252,11018197,-795,0,1757405580,15202.720252849998,107.55062028000248,50731.7223396 2025-09-09,08:13:02.000,252,11018144,-795,0,1757405581,15202.686571299993,107.52242375999776,50731.6175328 2025-09-09,08:13:03.000,252,11017930,-795,0,1757405582,15202.646153439993,107.59996418999799,50731.68041688001 2025-09-09,08:13:04.000,252,11018255,-795,0,1757405583,15202.686571299993,107.50127636999969,50731.67342976 2025-09-09,08:13:05.000,252,11018121,-795,0,1757405584,15202.605735579993,107.45193246000417,50731.83413352 2025-09-09,08:13:06.000,252,11018251,-795,0,1757405585,15202.747198089994,107.44488333000481,50731.72932672001 2025-09-09,08:13:07.000,252,11018136,-795,0,1757405586,15202.646153439993,107.50127636999969,50731.59657144 2025-09-09,08:13:08.000,252,11018089,-795,0,1757405587,15202.693307609989,107.52242375999776,50731.70137824001 2025-09-09,08:13:09.000,252,11018240,-795,0,1757405588,15202.807824879994,107.45898159000353,50731.638494160004 2025-09-09,08:13:10.000,252,11018070,-795,0,1757405589,15202.713516539989,107.50832549999905,50731.61054568001 2025-09-09,08:13:11.000,252,11017958,-795,0,1757405590,15202.578790339998,107.34619550999923,50731.56862296 2025-09-09,08:13:12.000,252,11018158,-795,0,1757405591,15202.679834989998,107.34619550999923,50731.59657144 2025-09-09,08:13:13.000,252,11018097,-795,0,1757405592,15202.659626059998,107.26160594999965,50731.70137824001 2025-09-09,08:13:14.000,252,11017971,-795,0,1757405593,15202.740461779998,107.3532446399986,50731.74330096 2025-09-09,08:13:15.000,252,11018167,-795,0,1757405594,15202.693307609989,107.39553942000202,50731.75028808001 2025-09-09,08:13:16.000,252,11018330,-795,0,1757405595,15202.686571299993,107.34619550999923,50731.540674480006 2025-09-09,08:13:17.000,252,11018188,-795,0,1757405596,15202.612471889988,107.40258855000138,50731.62451992 2025-09-09,08:13:18.000,252,11017970,-795,0,1757405597,15202.706780229993,107.42373593999946,50731.60355856 2025-09-09,08:13:19.000,252,11018041,-795,0,1757405598,15202.598999269998,107.40258855000138,50731.589584320005 2025-09-09,08:13:20.000,252,11018114,-795,0,1757405599,15202.679834989998,107.36029376999795,50731.67342976 2025-09-09,08:13:21.000,252,11018091,-795,0,1757405600,15202.605735579993,107.33209725000052,50731.540674480006 2025-09-09,08:13:22.000,252,11018348,-795,0,1757405601,15202.639417129998,107.3179989900018,50731.659455520006 2025-09-09,08:13:23.000,252,11018041,-795,0,1757405602,15202.551845100003,107.25455682000029,50731.638494160004 2025-09-09,08:13:24.000,252,11018376,-795,0,1757405603,15202.531636170002,107.17701639000006,50731.61054568001 2025-09-09,08:13:25.000,252,11018324,-795,0,1757405604,15202.652889749988,107.19816377999814,50731.540674480006 2025-09-09,08:13:26.000,252,11018119,-795,0,1757405605,15202.551845100003,107.29685160000372,50731.59657144 2025-09-09,08:13:27.000,252,11018180,-795,0,1757405606,15202.551845100003,107.26865507999901,50731.74330096 2025-09-09,08:13:28.000,252,11018017,-795,0,1757405607,15202.639417129998,107.24045856000157,50731.74330096 2025-09-09,08:13:29.000,252,11017982,-795,0,1757405608,15202.565317719993,107.24750769000093,50731.58259720001 2025-09-09,08:13:30.000,252,11018294,-795,0,1757405609,15202.625944509993,107.26865507999901,50731.89003048 2025-09-09,08:13:31.000,252,11018115,-795,0,1757405610,15202.585526649993,107.28275333999773,50731.708365360006 2025-09-09,08:13:32.000,252,11018065,-795,0,1757405611,15202.551845100003,107.33914637999987,50731.77124944 2025-09-09,08:13:33.000,252,11018143,-795,0,1757405612,15202.632680819988,107.17701639000006,50731.88304336 2025-09-09,08:13:34.000,252,11017969,-795,0,1757405613,15202.605735579993,107.31094986000244,50731.74330096 2025-09-09,08:13:35.000,252,11018175,-795,0,1757405614,15202.551845100003,107.3814411600033,50731.638494160004 2025-09-09,08:13:36.000,252,11017944,-795,0,1757405615,15202.625944509993,107.25455682000029,50731.59657144 2025-09-09,08:13:37.000,252,11018081,-795,0,1757405616,15202.518163549998,107.30390073000308,50731.806185040004 2025-09-09,08:13:38.000,252,11018224,-795,0,1757405617,15202.652889749988,107.31094986000244,50731.90400472 2025-09-09,08:13:39.000,252,11018139,-795,0,1757405618,15202.619208199998,107.36734290000459,50731.7223396 2025-09-09,08:13:40.000,252,11018216,-795,0,1757405619,15202.504690929993,107.27570420999837,50731.73631384 2025-09-09,08:13:41.000,252,11018140,-795,0,1757405620,15202.619208199998,107.28980247000436,50731.64548128 2025-09-09,08:13:42.000,252,11018265,-795,0,1757405621,15202.578790339998,107.2193111700035,50731.75028808001 2025-09-09,08:13:43.000,252,11018271,-795,0,1757405622,15202.457536759997,107.3179989900018,50731.82015928001 2025-09-09,08:13:44.000,252,11018190,-795,0,1757405623,15202.518163549998,107.23340943000221,50731.7922108 2025-09-09,08:13:45.000,252,11018156,-795,0,1757405624,15202.686571299993,107.23340943000221,50731.757275200005 2025-09-09,08:13:46.000,252,11018089,-795,0,1757405625,15202.592262959988,107.25455682000029,50731.855094880004 2025-09-09,08:13:47.000,252,11018062,-795,0,1757405626,15202.531636170002,107.3814411600033,50731.827146400006 2025-09-09,08:13:48.000,252,11018079,-795,0,1757405627,15202.619208199998,107.28275333999773,50731.77124944 2025-09-09,08:13:49.000,252,11018195,-795,0,1757405628,15202.578790339998,107.22636030000285,50731.73631384 2025-09-09,08:13:50.000,252,11018315,-795,0,1757405629,15202.565317719993,107.26865507999901,50731.89003048 2025-09-09,08:13:51.000,252,11017985,-795,0,1757405630,15202.578790339998,107.19111464999878,50731.806185040004 2025-09-09,08:13:52.000,252,11018075,-795,0,1757405631,15202.592262959988,107.31094986000244,50731.71535248 2025-09-09,08:13:53.000,252,11018221,-795,0,1757405632,15202.531636170002,107.33914637999987,50731.69439112 2025-09-09,08:13:54.000,252,11018221,-795,0,1757405633,15202.612471889988,107.24045856000157,50731.708365360006 2025-09-09,08:13:55.000,252,11018005,-795,0,1757405634,15202.578790339998,107.24750769000093,50731.708365360006 2025-09-09,08:13:56.000,252,11018135,-795,0,1757405635,15202.545108789993,107.23340943000221,50731.78522368 2025-09-09,08:13:57.000,252,11018046,-795,0,1757405636,15202.504690929993,107.16291813000134,50731.6175328 2025-09-09,08:13:58.000,252,11017918,-795,0,1757405637,15202.484481999993,107.27570420999837,50731.68041688001 2025-09-09,08:13:59.000,252,11017942,-795,0,1757405638,15202.464273069992,107.19816377999814,50731.72932672001 2025-09-09,08:14:00.000,252,11018145,-795,0,1757405639,15202.598999269998,107.19816377999814,50731.638494160004 2025-09-09,08:14:01.000,252,11018246,-795,0,1757405640,15202.491218310002,107.19816377999814,50731.63150704001 2025-09-09,08:14:02.000,252,11018300,-795,0,1757405641,15202.396909969997,107.20521291000478,50731.687404000004 2025-09-09,08:14:03.000,252,11017954,-795,0,1757405642,15202.551845100003,107.14177074000327,50731.66644264 2025-09-09,08:14:04.000,252,11018141,-795,0,1757405643,15202.403646279992,107.26865507999901,50731.76426232 2025-09-09,08:14:05.000,252,11018005,-795,0,1757405644,15202.477745689997,107.22636030000285,50731.79919792001 2025-09-09,08:14:06.000,252,11018134,-795,0,1757405645,15202.369964730002,107.24045856000157,50731.65246840001 2025-09-09,08:14:07.000,252,11018209,-795,0,1757405646,15202.363228419992,107.28275333999773,50731.60355856 2025-09-09,08:14:08.000,252,11017948,-795,0,1757405647,15202.403646279992,107.34619550999923,50731.64548128 2025-09-09,08:14:09.000,252,11017973,-795,0,1757405648,15202.282392699992,107.34619550999923,50731.67342976 2025-09-09,08:14:10.000,252,11018089,-795,0,1757405649,15202.309337940002,107.3179989900018,50731.71535248 2025-09-09,08:14:11.000,252,11018090,-795,0,1757405650,15202.316074249997,107.48717811000097,50731.7223396 2025-09-09,08:14:12.000,252,11018066,-795,0,1757405651,15202.275656389997,107.33914637999987,50731.659455520006 2025-09-09,08:14:13.000,252,11017933,-795,0,1757405652,15202.322810559992,107.5153746299984,50731.78522368 2025-09-09,08:14:14.000,252,11018147,-795,0,1757405653,15202.282392699992,107.49422724000033,50731.83413352 2025-09-09,08:14:15.000,252,11018025,-795,0,1757405654,15202.295865319997,107.47307985000225,50731.708365360006 2025-09-09,08:14:16.000,252,11018032,-795,0,1757405655,15202.228502220001,107.34619550999923,50731.58259720001 2025-09-09,08:14:17.000,252,11018157,-795,0,1757405656,15202.356492109997,107.48717811000097,50731.70137824001 2025-09-09,08:14:18.000,252,11018011,-795,0,1757405657,15202.248711150001,107.48717811000097,50731.76426232 2025-09-09,08:14:19.000,252,11018199,-795,0,1757405658,15202.255447459997,107.40963768000074,50731.71535248 2025-09-09,08:14:20.000,252,11018136,-795,0,1757405659,15202.248711150001,107.59291505999863,50731.69439112 2025-09-09,08:14:21.000,252,11018031,-795,0,1757405660,15202.140930189991,107.55766941000184,50731.6175328 2025-09-09,08:14:22.000,252,11018115,-795,0,1757405661,15202.194820669996,107.48012898000161,50731.708365360006 2025-09-09,08:14:23.000,252,11017945,-795,0,1757405662,15202.147666500001,107.59996418999799,50731.75028808001 2025-09-09,08:14:24.000,252,11018200,-795,0,1757405663,15202.154402809996,107.57176767000055,50731.68041688001 2025-09-09,08:14:25.000,252,11018076,-795,0,1757405664,15202.140930189991,107.48012898000161,50731.71535248 2025-09-09,08:14:26.000,252,11018065,-795,0,1757405665,15202.140930189991,107.61406245000398,50731.7922108 2025-09-09,08:14:27.000,252,11018076,-795,0,1757405666,15202.201556979991,107.67045548999886,50731.69439112 2025-09-09,08:14:28.000,252,11018188,-795,0,1757405667,15202.134193879996,107.6281607100027,50731.77823656001 2025-09-09,08:14:29.000,252,11018274,-795,0,1757405668,15202.134193879996,107.67045548999886,50731.75028808001 2025-09-09,08:14:30.000,252,11018020,-795,0,1757405669,15202.100512329991,107.69865201000357,50731.76426232 2025-09-09,08:14:31.000,252,11017989,-795,0,1757405670,15202.06009446999,107.71979940000165,50731.62451992 2025-09-09,08:14:32.000,252,11018056,-795,0,1757405671,15202.093776019996,107.726848530001,50731.77124944 2025-09-09,08:14:33.000,252,11018093,-795,0,1757405672,15202.174611739996,107.83258547999867,50731.64548128 2025-09-09,08:14:34.000,252,11018104,-795,0,1757405673,15202.06683078,107.80438896000123,50731.77124944 2025-09-09,08:14:35.000,252,11018033,-795,0,1757405674,15202.00620399,107.75504504999844,50731.757275200005 2025-09-09,08:14:36.000,252,11018061,-795,0,1757405675,15202.053358159996,107.80438896000123,50731.88304336 2025-09-09,08:14:37.000,252,11018157,-795,0,1757405676,15202.08703971,107.75504504999844,50731.924966080005 2025-09-09,08:14:38.000,252,11018076,-795,0,1757405677,15202.03988553999,108.06520676999935,50731.7223396 2025-09-09,08:14:39.000,252,11018116,-795,0,1757405678,15202.08703971,107.84668374000466,50731.65246840001 2025-09-09,08:14:40.000,252,11018237,-795,0,1757405679,15202.093776019996,107.90307677999954,50731.89701760001 2025-09-09,08:14:41.000,252,11017900,-795,0,1757405680,15202.06009446999,107.95946982000169,50731.67342976 2025-09-09,08:14:42.000,252,11017881,-795,0,1757405681,15202.033149229996,107.96651895000105,50731.77124944 2025-09-09,08:14:43.000,252,11018064,-795,0,1757405682,15202.080303399991,107.90307677999954,50731.77124944 2025-09-09,08:14:44.000,252,11018078,-795,0,1757405683,15202.08703971,107.9735680800004,50731.62451992 2025-09-09,08:14:45.000,252,11018266,-795,0,1757405684,15202.033149229996,107.86783113000274,50731.72932672001 2025-09-09,08:14:46.000,252,11017897,-795,0,1757405685,15202.06009446999,108.01586286000384,50731.876056240006 2025-09-09,08:14:47.000,252,11018069,-795,0,1757405686,15202.113984949996,108.01586286000384,50731.94592744001 2025-09-09,08:14:48.000,252,11018110,-795,0,1757405687,15202.080303399991,108.0863541600047,50731.95291456 2025-09-09,08:14:49.000,252,11018060,-795,0,1757405688,15202.053358159996,108.03701025000191,50731.96688880001 2025-09-09,08:14:50.000,252,11018126,-795,0,1757405689,15202.053358159996,108.05110851000063,50732.01579864001 2025-09-09,08:14:51.000,252,11018100,-795,0,1757405690,15202.08703971,108.10045242000342,50731.95291456 2025-09-09,08:14:52.000,252,11017903,-795,0,1757405691,15201.952313509995,108.19914024000173,50731.89701760001 2025-09-09,08:14:53.000,252,11018090,-795,0,1757405692,15201.95904981999,108.05815763999999,50731.76426232 2025-09-09,08:14:54.000,252,11018114,-795,0,1757405693,15202.00620399,108.10750155000278,50731.98086304 2025-09-09,08:14:55.000,252,11018160,-795,0,1757405694,15201.98599506,108.13569807000022,50731.88304336 2025-09-09,08:14:56.000,252,11017990,-795,0,1757405695,15201.91863195999,108.14979632999894,50731.855094880004 2025-09-09,08:14:57.000,252,11018211,-795,0,1757405696,15201.85800516999,108.1568454599983,50731.855094880004 2025-09-09,08:14:58.000,252,11018189,-795,0,1757405697,15201.891686719995,108.26963154000259,50731.84810776001 2025-09-09,08:14:59.000,252,11017994,-795,0,1757405698,15201.932104579995,108.14979632999894,50731.924966080005 2025-09-09,08:15:00.000,252,11017979,-795,0,1757405699,15201.9455772,108.31192631999875,50731.855094880004 2025-09-09,08:15:01.000,252,11018240,-795,0,1757405700,15201.91863195999,108.19209111000237,50731.77823656001 2025-09-09,08:15:02.000,252,11018291,-795,0,1757405701,15201.86474148,108.22733675999916,50731.73631384 2025-09-09,08:15:03.000,252,11018275,-795,0,1757405702,15201.91863195999,108.17094372000429,50731.862082 2025-09-09,08:15:04.000,252,11018021,-795,0,1757405703,15201.90515934,108.14274719999958,50731.89003048 2025-09-09,08:15:05.000,252,11017896,-795,0,1757405704,15201.972522439995,108.16389458999765,50731.79919792001 2025-09-09,08:15:06.000,252,11018031,-795,0,1757405705,15201.911895649995,108.34012284000346,50731.91099184 2025-09-09,08:15:07.000,252,11018067,-795,0,1757405706,15201.91863195999,108.14979632999894,50731.76426232 2025-09-09,08:15:08.000,252,11018084,-795,0,1757405707,15201.99946767999,108.3189754499981,50731.77124944 2025-09-09,08:15:09.000,252,11018100,-795,0,1757405708,15201.91863195999,108.14274719999958,50731.827146400006 2025-09-09,08:15:10.000,252,11017975,-795,0,1757405709,15201.9455772,108.17799285000365,50731.827146400006 2025-09-09,08:15:11.000,252,11018249,-795,0,1757405710,15201.952313509995,108.03701025000191,50731.7223396 2025-09-09,08:15:12.000,252,11018069,-795,0,1757405711,15201.91863195999,108.03701025000191,50731.71535248 2025-09-09,08:15:13.000,252,11018129,-795,0,1757405712,15201.90515934,108.05815763999999,50731.806185040004 2025-09-09,08:15:14.000,252,11018035,-795,0,1757405713,15201.88495041,108.11455068000214,50731.77823656001 2025-09-09,08:15:15.000,252,11018095,-795,0,1757405714,15201.851268859995,108.10045242000342,50731.53368736001 2025-09-09,08:15:16.000,252,11018199,-795,0,1757405715,15201.81758730999,108.07930502999807,50731.67342976 2025-09-09,08:15:17.000,252,11018313,-795,0,1757405716,15201.79737837999,108.12864894000086,50731.806185040004 2025-09-09,08:15:18.000,252,11018104,-795,0,1757405717,15201.69633372999,108.06520676999935,50731.638494160004 2025-09-09,08:15:19.000,252,11018243,-795,0,1757405718,15201.72327897,108.0863541600047,50731.75028808001 2025-09-09,08:15:20.000,252,11018036,-795,0,1757405719,15201.709806349994,108.07225589999871,50731.7223396 2025-09-09,08:15:21.000,252,11018007,-795,0,1757405720,15201.662652179999,108.05110851000063,50731.82015928001 2025-09-09,08:15:22.000,252,11017909,-795,0,1757405721,15201.76369683,108.21323850000044,50731.75028808001 2025-09-09,08:15:23.000,252,11018072,-795,0,1757405722,15201.73675158999,108.28372980000131,50731.60355856 2025-09-09,08:15:24.000,252,11018271,-795,0,1757405723,15201.790642069995,108.12864894000086,50731.67342976 2025-09-09,08:15:25.000,252,11018120,-795,0,1757405724,15201.662652179999,108.16389458999765,50731.89003048 2025-09-09,08:15:26.000,252,11018240,-795,0,1757405725,15201.71654265999,108.22733675999916,50731.70137824001 2025-09-09,08:15:27.000,252,11017920,-795,0,1757405726,15201.63570693999,108.1568454599983,50731.74330096 2025-09-09,08:15:28.000,252,11018037,-795,0,1757405727,15201.730015279994,108.17799285000365,50731.84810776001 2025-09-09,08:15:29.000,252,11018301,-795,0,1757405728,15201.554871219989,108.21323850000044,50731.77124944 2025-09-09,08:15:30.000,252,11018175,-795,0,1757405729,15201.72327897,108.25553328000387,50731.708365360006 2025-09-09,08:15:31.000,252,11018099,-795,0,1757405730,15201.548134909994,108.1568454599983,50731.60355856 2025-09-09,08:15:32.000,252,11018090,-795,0,1757405731,15201.568343839994,108.05815763999999,50731.66644264 2025-09-09,08:15:33.000,252,11018018,-795,0,1757405732,15201.682861109999,108.07930502999807,50731.82015928001 2025-09-09,08:15:34.000,252,11018156,-795,0,1757405733,15201.561607529999,108.05110851000063,50731.82015928001 2025-09-09,08:15:35.000,252,11018099,-795,0,1757405734,15201.595289079989,107.99471546999848,50731.69439112 2025-09-09,08:15:36.000,252,11018184,-795,0,1757405735,15201.548134909994,108.0229119900032,50731.91797896001 2025-09-09,08:15:37.000,252,11018164,-795,0,1757405736,15201.628970629994,107.9735680800004,50731.65246840001 2025-09-09,08:15:38.000,252,11018314,-795,0,1757405737,15201.548134909994,108.13569807000022,50731.79919792001 2025-09-09,08:15:39.000,252,11018011,-795,0,1757405738,15201.474035499989,108.0229119900032,50731.60355856 2025-09-09,08:15:40.000,252,11018076,-795,0,1757405739,15201.480771809998,108.07225589999871,50731.66644264 2025-09-09,08:15:41.000,252,11018074,-795,0,1757405740,15201.399936089998,108.04405938000127,50731.74330096 2025-09-09,08:15:42.000,252,11018149,-795,0,1757405741,15201.447090259993,107.91717503999826,50731.876056240006 2025-09-09,08:15:43.000,252,11017946,-795,0,1757405742,15201.447090259993,108.01586286000384,50731.73631384 2025-09-09,08:15:44.000,252,11017966,-795,0,1757405743,15201.453826569988,108.11455068000214,50731.69439112 2025-09-09,08:15:45.000,252,11018176,-795,0,1757405744,15201.575080149989,107.86783113000274,50731.74330096 2025-09-09,08:15:46.000,252,11018132,-795,0,1757405745,15201.440353949998,107.99471546999848,50731.806185040004 2025-09-09,08:15:47.000,252,11018220,-795,0,1757405746,15201.474035499989,107.93127330000425,50731.63150704001 2025-09-09,08:15:48.000,252,11018023,-795,0,1757405747,15201.413408709988,108.07225589999871,50731.708365360006 2025-09-09,08:15:49.000,252,11018143,-795,0,1757405748,15201.447090259993,107.94537156000297,50731.84810776001 2025-09-09,08:15:50.000,252,11018198,-795,0,1757405749,15201.474035499989,107.99471546999848,50731.72932672001 2025-09-09,08:15:51.000,252,11017962,-795,0,1757405750,15201.487508119993,107.93832243000361,50731.56862296 2025-09-09,08:15:52.000,252,11018371,-795,0,1757405751,15201.359518229998,108.02996112000255,50731.81317216 2025-09-09,08:15:53.000,252,11018254,-795,0,1757405752,15201.379727159998,108.03701025000191,50731.73631384 2025-09-09,08:15:54.000,252,11018084,-795,0,1757405753,15201.372990849988,108.05815763999999,50731.75028808001 2025-09-09,08:15:55.000,252,11017972,-795,0,1757405754,15201.339309299998,107.99471546999848,50731.9319532 2025-09-09,08:15:56.000,252,11018036,-795,0,1757405755,15201.366254539993,108.07225589999871,50731.862082 2025-09-09,08:15:57.000,252,11018089,-795,0,1757405756,15201.238264649997,107.89602765000018,50731.83413352 2025-09-09,08:15:58.000,252,11018072,-795,0,1757405757,15201.224792029992,108.03701025000191,50731.77823656001 2025-09-09,08:15:59.000,252,11018009,-795,0,1757405758,15201.164165239992,108.05110851000063,50731.77823656001 2025-09-09,08:16:00.000,252,11017993,-795,0,1757405759,15201.117011069997,107.89602765000018,50731.86906912001 2025-09-09,08:16:01.000,252,11018104,-795,0,1757405760,15201.063120589992,107.99471546999848,50731.78522368 2025-09-09,08:16:02.000,252,11018151,-795,0,1757405761,15201.110274760002,108.01586286000384,50731.84112064 2025-09-09,08:16:03.000,252,11018044,-795,0,1757405762,15201.164165239992,108.0229119900032,50731.98086304 2025-09-09,08:16:04.000,252,11018254,-795,0,1757405763,15201.063120589992,108.09340329000406,50731.95291456 2025-09-09,08:16:05.000,252,11017965,-795,0,1757405764,15201.096802139997,108.0863541600047,50731.89701760001 2025-09-09,08:16:06.000,252,11017995,-795,0,1757405765,15201.029439040001,108.13569807000022,50731.79919792001 2025-09-09,08:16:07.000,252,11018171,-795,0,1757405766,15201.056384279997,108.14979632999894,50731.77823656001 2025-09-09,08:16:08.000,252,11018156,-795,0,1757405767,15200.948603320001,108.1568454599983,50731.84112064 2025-09-09,08:16:09.000,252,11018176,-795,0,1757405768,15201.015966419996,108.1568454599983,50731.91797896001 2025-09-09,08:16:10.000,252,11018195,-795,0,1757405769,15201.022702729992,108.1568454599983,50732.03676000001 2025-09-09,08:16:11.000,252,11018041,-795,0,1757405770,15200.861031289991,108.32602458000474,50731.96688880001 2025-09-09,08:16:12.000,252,11018094,-795,0,1757405771,15200.914921769996,108.21323850000044,50732.07868272 2025-09-09,08:16:13.000,252,11018056,-795,0,1757405772,15200.968812250001,108.21323850000044,50732.022785760004 2025-09-09,08:16:14.000,252,11017951,-795,0,1757405773,15200.874503909996,108.28372980000131,50732.0018244 2025-09-09,08:16:15.000,252,11018052,-795,0,1757405774,15200.90818546,108.13569807000022,50732.02977288 2025-09-09,08:16:16.000,252,11018083,-795,0,1757405775,15200.894712839996,108.20618937000108,50732.022785760004 2025-09-09,08:16:17.000,252,11018155,-795,0,1757405776,15200.881240219991,108.30487718999939,50731.98785016001 2025-09-09,08:16:18.000,252,11018064,-795,0,1757405777,15200.975548559996,108.22733675999916,50731.994837280006 2025-09-09,08:16:19.000,252,11018153,-795,0,1757405778,15201.015966419996,108.19209111000237,50731.98785016001 2025-09-09,08:16:20.000,252,11018114,-795,0,1757405779,15200.90818546,108.17094372000429,50732.022785760004 2025-09-09,08:16:21.000,252,11017978,-795,0,1757405780,15200.968812250001,108.1568454599983,50731.91099184 2025-09-09,08:16:22.000,252,11017992,-795,0,1757405781,15200.941867009991,108.19209111000237,50731.95990168 2025-09-09,08:16:23.000,252,11018080,-795,0,1757405782,15201.002493799991,108.19914024000173,50731.96688880001 2025-09-09,08:16:24.000,252,11018236,-795,0,1757405783,15200.968812250001,108.06520676999935,50732.0716956 2025-09-09,08:16:25.000,252,11018158,-795,0,1757405784,15200.90818546,108.00881373000448,50731.98086304 2025-09-09,08:16:26.000,252,11018166,-795,0,1757405785,15200.80040449999,107.9735680800004,50731.994837280006 2025-09-09,08:16:27.000,252,11018282,-795,0,1757405786,15200.92839439,108.07930502999807,50731.96688880001 2025-09-09,08:16:28.000,252,11018030,-795,0,1757405787,15200.921658079991,107.96651895000105,50731.82015928001 2025-09-09,08:16:29.000,252,11018086,-795,0,1757405788,15200.834086049996,108.03701025000191,50732.0018244 2025-09-09,08:16:30.000,252,11018193,-795,0,1757405789,15200.793668189996,107.95242069000233,50731.90400472 2025-09-09,08:16:31.000,252,11017918,-795,0,1757405790,15200.712832469995,108.06520676999935,50732.05772136 2025-09-09,08:16:32.000,252,11018090,-795,0,1757405791,15200.76672295,107.9735680800004,50732.05772136 2025-09-09,08:16:33.000,252,11018031,-795,0,1757405792,15200.68588723,107.98061720999976,50732.092656960005 2025-09-09,08:16:34.000,252,11018262,-795,0,1757405793,15200.773459259995,108.04405938000127,50731.876056240006 2025-09-09,08:16:35.000,252,11017962,-795,0,1757405794,15200.75998663999,108.06520676999935,50732.05772136 2025-09-09,08:16:36.000,252,11017902,-795,0,1757405795,15200.753250329995,108.10750155000278,50732.07868272 2025-09-09,08:16:37.000,252,11018054,-795,0,1757405796,15200.71956877999,108.19209111000237,50732.19746376 2025-09-09,08:16:38.000,252,11018064,-795,0,1757405797,15200.58484258,108.02996112000255,50731.994837280006 2025-09-09,08:16:39.000,252,11018328,-795,0,1757405798,15200.60505151,108.185041980003,50731.95990168 2025-09-09,08:16:40.000,252,11018059,-795,0,1757405799,15200.57810626999,108.06520676999935,50731.95990168 2025-09-09,08:16:41.000,252,11018150,-795,0,1757405800,15200.470325309994,108.185041980003,50731.876056240006 2025-09-09,08:16:42.000,252,11017965,-795,0,1757405801,15200.51747947999,108.0863541600047,50731.95291456 2025-09-09,08:16:43.000,252,11018229,-795,0,1757405802,15200.571369959995,108.24143501999788,50732.02977288 2025-09-09,08:16:44.000,252,11018014,-795,0,1757405803,15200.71956877999,108.2202876299998,50731.93894032 2025-09-09,08:16:45.000,252,11018295,-795,0,1757405804,15200.60505151,107.94537156000297,50732.09964408 2025-09-09,08:16:46.000,252,11018267,-795,0,1757405805,15200.61852412999,108.01586286000384,50732.01579864001 2025-09-09,08:16:47.000,252,11018166,-795,0,1757405806,15200.6656783,108.07930502999807,50732.01579864001 2025-09-09,08:16:48.000,252,11018102,-795,0,1757405807,15200.64546937,108.06520676999935,50732.092656960005 2025-09-09,08:16:49.000,252,11018186,-795,0,1757405808,15200.54442472,107.94537156000297,50732.05772136 2025-09-09,08:16:50.000,252,11018121,-795,0,1757405809,15200.530952099994,108.06520676999935,50731.757275200005 2025-09-09,08:16:51.000,252,11018238,-795,0,1757405810,15200.50400686,108.10750155000278,50731.855094880004 2025-09-09,08:16:52.000,252,11018096,-795,0,1757405811,15200.52421579,107.95242069000233,50732.05073424 2025-09-09,08:16:53.000,252,11018145,-795,0,1757405812,15200.490534239994,107.93127330000425,50732.16951528 2025-09-09,08:16:54.000,252,11018152,-795,0,1757405813,15200.429907449994,108.00176459999784,50732.09964408 2025-09-09,08:16:55.000,252,11018124,-795,0,1757405814,15200.450116379994,107.94537156000297,50732.190476640004 2025-09-09,08:16:56.000,252,11017939,-795,0,1757405815,15200.463588999999,108.0229119900032,50732.02977288 2025-09-09,08:16:57.000,252,11018015,-795,0,1757405816,15200.409698519994,107.94537156000297,50732.00881152 2025-09-09,08:16:58.000,252,11018035,-795,0,1757405817,15200.443380069999,107.96651895000105,50732.07868272 2025-09-09,08:16:59.000,252,11018045,-795,0,1757405818,15200.470325309994,107.79029070000252,50731.95291456 2025-09-09,08:17:00.000,252,11017958,-795,0,1757405819,15200.396225899989,108.07930502999807,50732.02977288 2025-09-09,08:17:01.000,252,11018145,-795,0,1757405820,15200.376016969989,108.02996112000255,50731.98785016001 2025-09-09,08:17:02.000,252,11018225,-795,0,1757405821,15200.382753279999,108.07930502999807,50732.09964408 2025-09-09,08:17:03.000,252,11018145,-795,0,1757405822,15200.490534239994,108.04405938000127,50731.96688880001 2025-09-09,08:17:04.000,252,11018154,-795,0,1757405823,15200.389489589994,108.01586286000384,50732.05772136 2025-09-09,08:17:05.000,252,11017984,-795,0,1757405824,15200.328862799994,108.0229119900032,50732.043747120006 2025-09-09,08:17:06.000,252,11018071,-795,0,1757405825,15200.248027079993,107.94537156000297,50732.01579864001 2025-09-09,08:17:07.000,252,11018272,-795,0,1757405826,15200.362544349999,108.06520676999935,50731.93894032 2025-09-09,08:17:08.000,252,11018142,-795,0,1757405827,15200.261499699998,107.98061720999976,50732.1765024 2025-09-09,08:17:09.000,252,11018135,-795,0,1757405828,15200.328862799994,107.98766633999912,50732.05073424 2025-09-09,08:17:10.000,252,11018211,-795,0,1757405829,15200.328862799994,107.93127330000425,50732.05073424 2025-09-09,08:17:11.000,252,11017862,-795,0,1757405830,15200.362544349999,108.02996112000255,50732.00881152 2025-09-09,08:17:12.000,252,11018057,-795,0,1757405831,15200.335599109989,107.92422417000489,50732.08566984001 2025-09-09,08:17:13.000,252,11018065,-795,0,1757405832,15200.295181249989,107.9101259099989,50732.03676000001 2025-09-09,08:17:14.000,252,11018144,-795,0,1757405833,15200.349071729994,107.83963460999803,50732.05772136 2025-09-09,08:17:15.000,252,11018014,-795,0,1757405834,15200.382753279999,107.79029070000252,50731.98086304 2025-09-09,08:17:16.000,252,11018140,-795,0,1757405835,15200.281708629998,107.92422417000489,50732.092656960005 2025-09-09,08:17:17.000,252,11017972,-795,0,1757405836,15200.295181249989,107.83258547999867,50731.924966080005 2025-09-09,08:17:18.000,252,11018163,-795,0,1757405837,15200.288444939993,107.7761924400038,50732.03676000001 2025-09-09,08:17:19.000,252,11017992,-795,0,1757405838,15200.227818149993,107.78324157000316,50732.05772136 2025-09-09,08:17:20.000,252,11018070,-795,0,1757405839,15200.153718739988,107.85373287000402,50732.16951528 2025-09-09,08:17:21.000,252,11018155,-795,0,1757405840,15200.180663979998,107.75504504999844,50731.94592744001 2025-09-09,08:17:22.000,252,11018090,-795,0,1757405841,15200.335599109989,107.6634063599995,50732.09964408 2025-09-09,08:17:23.000,252,11018158,-795,0,1757405842,15200.207609219993,107.80438896000123,50732.12759256 2025-09-09,08:17:24.000,252,11018187,-795,0,1757405843,15200.167191359993,107.76914331000444,50732.09964408 2025-09-09,08:17:25.000,252,11018038,-795,0,1757405844,15200.214345529988,107.9101259099989,50732.02977288 2025-09-09,08:17:26.000,252,11018354,-795,0,1757405845,15200.153718739988,107.88897852000082,50732.03676000001 2025-09-09,08:17:27.000,252,11018052,-795,0,1757405846,15200.173927669988,107.86078200000338,50732.02977288 2025-09-09,08:17:28.000,252,11018014,-795,0,1757405847,15200.153718739988,107.76914331000444,50732.06470848001 2025-09-09,08:17:29.000,252,11017947,-795,0,1757405848,15200.106564569993,107.91717503999826,50731.95990168 2025-09-09,08:17:30.000,252,11018227,-795,0,1757405849,15200.066146709993,107.82553634999931,50731.94592744001 2025-09-09,08:17:31.000,252,11017976,-795,0,1757405850,15200.106564569993,107.85373287000402,50732.07868272 2025-09-09,08:17:32.000,252,11018298,-795,0,1757405851,15200.187400289993,107.81848721999995,50732.043747120006 2025-09-09,08:17:33.000,252,11018105,-795,0,1757405852,15200.173927669988,107.85373287000402,50732.19746376 2025-09-09,08:17:34.000,252,11018125,-795,0,1757405853,15200.153718739988,107.88897852000082,50732.1066312 2025-09-09,08:17:35.000,252,11018054,-795,0,1757405854,15200.214345529988,107.78324157000316,50732.1765024 2025-09-09,08:17:36.000,252,11018119,-795,0,1757405855,15200.194136599988,107.71275027000229,50732.00881152 2025-09-09,08:17:37.000,252,11017938,-795,0,1757405856,15200.274972319989,107.726848530001,50732.1066312 2025-09-09,08:17:38.000,252,11018050,-795,0,1757405857,15200.099828259998,107.78324157000316,50732.05772136 2025-09-09,08:17:39.000,252,11018012,-795,0,1757405858,15200.120037189998,107.69160288000421,50732.0716956 2025-09-09,08:17:40.000,252,11018087,-795,0,1757405859,15200.126773499993,107.81848721999995,50732.1066312 2025-09-09,08:17:41.000,252,11018081,-755,0,1757405860,15200.113300880002,107.85373287000402,50731.973875920005 2025-09-09,08:17:42.000,252,11018106,-795,0,1757405861,15200.086355639993,107.74094678999973,50732.00881152 2025-09-09,08:17:43.000,252,11018089,-795,0,1757405862,15200.146982429993,107.69160288000421,50732.0018244 2025-09-09,08:17:44.000,252,11018188,-795,0,1757405863,15200.099828259998,107.6634063599995,50731.95291456 2025-09-09,08:17:45.000,252,11018132,-795,0,1757405864,15200.072883020002,107.64225897000142,50732.01579864001 2025-09-09,08:17:46.000,252,11018148,-795,0,1757405865,15200.133509809988,107.726848530001,50732.07868272 2025-09-09,08:17:47.000,252,11018163,-795,0,1757405866,15200.052674090002,107.7620941799978,50731.9319532 2025-09-09,08:17:48.000,252,11018019,-795,0,1757405867,15200.140246119998,107.74094678999973,50731.95291456 2025-09-09,08:17:49.000,252,11018120,-795,0,1757405868,15200.133509809988,107.74094678999973,50732.05073424 2025-09-09,08:17:50.000,252,11018164,-795,0,1757405869,15200.099828259998,107.69160288000421,50732.0716956 2025-09-09,08:17:51.000,252,11018106,-795,0,1757405870,15199.958365749997,107.60701332000463,50731.90400472 2025-09-09,08:17:52.000,252,11018027,-795,0,1757405871,15199.992047300002,107.57881679999991,50732.00881152 2025-09-09,08:17:53.000,252,11018155,-795,0,1757405872,15199.998783609997,107.61406245000398,50732.02977288 2025-09-09,08:17:54.000,252,11018152,-795,0,1757405873,15200.052674090002,107.65635723000014,50732.022785760004 2025-09-09,08:17:55.000,252,11018217,-795,0,1757405874,15200.012256230002,107.65635723000014,50732.05772136 2025-09-09,08:17:56.000,252,11018052,-795,0,1757405875,15200.032465160002,107.60701332000463,50732.08566984001 2025-09-09,08:17:57.000,252,11018318,-795,0,1757405876,15199.985310989992,107.64930810000078,50732.03676000001 2025-09-09,08:17:58.000,252,11018141,-795,0,1757405877,15199.978574679997,107.70570114000293,50732.07868272 2025-09-09,08:17:59.000,252,11018233,-795,0,1757405878,15199.985310989992,107.59291505999863,50732.022785760004 2025-09-09,08:18:00.000,252,11018223,-795,0,1757405879,15199.951629440002,107.62111158000334,50732.13457968001 2025-09-09,08:18:01.000,252,11018116,-795,0,1757405880,15199.951629440002,107.5647185400012,50731.98086304 2025-09-09,08:18:02.000,252,11018134,-795,0,1757405881,15199.978574679997,107.59291505999863,50731.924966080005 2025-09-09,08:18:03.000,252,11018032,-795,0,1757405882,15199.978574679997,107.50832549999905,50731.98086304 2025-09-09,08:18:04.000,252,11018103,-795,0,1757405883,15199.971838370002,107.63520984000206,50732.01579864001 2025-09-09,08:18:05.000,252,11018079,-795,0,1757405884,15199.998783609997,107.67750461999822,50731.88304336 2025-09-09,08:18:06.000,252,11017997,-795,0,1757405885,15199.998783609997,107.67750461999822,50732.092656960005 2025-09-09,08:18:07.000,252,11018046,-795,0,1757405886,15199.992047300002,107.71979940000165,50732.05073424 2025-09-09,08:18:08.000,252,11018222,-795,0,1757405887,15199.958365749997,107.726848530001,50732.0716956 2025-09-09,08:18:09.000,252,11018119,-795,0,1757405888,15199.965102059992,107.68455375000485,50732.05772136 2025-09-09,08:18:10.000,252,11018009,-795,0,1757405889,15199.911211580002,107.7761924400038,50732.11361832001 2025-09-09,08:18:11.000,252,11018045,-795,0,1757405890,15199.924684199992,107.65635723000014,50731.81317216 2025-09-09,08:18:12.000,252,11018126,-795,0,1757405891,15199.810166930001,107.69160288000421,50732.06470848001 2025-09-09,08:18:13.000,252,11017904,-795,0,1757405892,15199.958365749997,107.74094678999973,50731.95990168 2025-09-09,08:18:14.000,252,11018054,-795,0,1757405893,15199.965102059992,107.6634063599995,50732.16951528 2025-09-09,08:18:15.000,252,11018279,-795,0,1757405894,15199.958365749997,107.7761924400038,50731.973875920005 2025-09-09,08:18:16.000,252,11018240,-795,0,1757405895,15200.039201469997,107.71979940000165,50732.03676000001 2025-09-09,08:18:17.000,252,11018168,-795,0,1757405896,15199.958365749997,107.57881679999991,50731.95990168 2025-09-09,08:18:18.000,252,11018061,-795,0,1757405897,15200.005519919992,107.73389766000037,50732.02977288 2025-09-09,08:18:19.000,252,11018096,-795,0,1757405898,15200.025728849992,107.67750461999822,50732.12759256 2025-09-09,08:18:20.000,252,11018148,-795,0,1757405899,15200.086355639993,107.52242375999776,50732.12060544 2025-09-09,08:18:21.000,252,11018130,-795,0,1757405900,15199.985310989992,107.58586592999927,50732.18348952001 2025-09-09,08:18:22.000,252,11018125,-795,0,1757405901,15200.018992539997,107.69160288000421,50732.05073424 2025-09-09,08:18:23.000,252,11017967,-795,0,1757405902,15199.971838370002,107.50832549999905,50732.02977288 2025-09-09,08:18:24.000,252,11018116,-795,0,1757405903,15200.018992539997,107.64930810000078,50732.13457968001 2025-09-09,08:18:25.000,252,11017975,-795,0,1757405904,15200.018992539997,107.64930810000078,50731.95291456 2025-09-09,08:18:26.000,252,11018109,-795,0,1757405905,15200.039201469997,107.54357115000312,50732.14855392 2025-09-09,08:18:27.000,252,11018154,-795,0,1757405906,15200.079619329998,107.61406245000398,50731.98086304 2025-09-09,08:18:28.000,252,11018136,-795,0,1757405907,15200.066146709993,107.63520984000206,50731.86906912001 2025-09-09,08:18:29.000,252,11018145,-795,0,1757405908,15199.938156819997,107.61406245000398,50732.05073424 2025-09-09,08:18:30.000,252,11018177,-795,0,1757405909,15199.998783609997,107.50832549999905,50732.03676000001 2025-09-09,08:18:31.000,252,11018297,-795,0,1757405910,15199.843848479992,107.45193246000417,50731.88304336 2025-09-09,08:18:32.000,252,11018303,-795,0,1757405911,15199.897738959997,107.49422724000033,50732.12060544 2025-09-09,08:18:33.000,252,11018169,-795,0,1757405912,15199.843848479992,107.46603072000289,50732.141566800005 2025-09-09,08:18:34.000,252,11018170,-795,0,1757405913,15199.857321099997,107.55062028000248,50732.09964408 2025-09-09,08:18:35.000,252,11018202,-795,0,1757405914,15199.870793720002,107.48717811000097,50732.06470848001 2025-09-09,08:18:36.000,252,11018019,-795,0,1757405915,15199.958365749997,107.53652202000376,50732.092656960005 2025-09-09,08:18:37.000,252,11018085,-795,0,1757405916,15199.843848479992,107.42373593999946,50731.924966080005 2025-09-09,08:18:38.000,252,11017935,-795,0,1757405917,15199.884266339992,107.68455375000485,50732.260347840005 2025-09-09,08:18:39.000,252,11018020,-795,0,1757405918,15199.837112169997,107.60701332000463,50732.01579864001 2025-09-09,08:18:40.000,252,11018112,-795,0,1757405919,15199.830375860001,107.49422724000033,50732.190476640004 2025-09-09,08:18:41.000,252,11018328,-795,0,1757405920,15199.695649659996,107.57881679999991,50732.12060544 2025-09-09,08:18:42.000,252,11018129,-795,0,1757405921,15199.776485379996,107.57176767000055,50732.190476640004 2025-09-09,08:18:43.000,252,11018084,-795,0,1757405922,15199.749540140001,107.58586592999927,50732.18348952001 2025-09-09,08:18:44.000,252,11017979,-795,0,1757405923,15199.803430619992,107.57881679999991,50732.13457968001 2025-09-09,08:18:45.000,252,11017997,-795,0,1757405924,15199.715858589996,107.59996418999799,50732.141566800005 2025-09-09,08:18:46.000,252,11018026,-795,0,1757405925,15199.796694309996,107.61406245000398,50732.260347840005 2025-09-09,08:18:47.000,252,11018190,-795,0,1757405926,15199.810166930001,107.46603072000289,50732.1066312 2025-09-09,08:18:48.000,252,11018141,-795,0,1757405927,15199.823639549992,107.63520984000206,50732.26733496 2025-09-09,08:18:49.000,252,11018282,-795,0,1757405928,15199.736067519996,107.59291505999863,50732.27432208 2025-09-09,08:18:50.000,252,11017875,-795,0,1757405929,15199.736067519996,107.54357115000312,50732.27432208 2025-09-09,08:18:51.000,252,11018071,-795,0,1757405930,15199.695649659996,107.53652202000376,50732.05073424 2025-09-09,08:18:52.000,252,11018209,-795,0,1757405931,15199.776485379996,107.57881679999991,50732.21842512 2025-09-09,08:18:53.000,252,11018298,-795,0,1757405932,15199.70912228,107.60701332000463,50732.19746376 2025-09-09,08:18:54.000,252,11018104,-795,0,1757405933,15199.823639549992,107.48012898000161,50732.211438000006 2025-09-09,08:18:55.000,252,11018083,-795,0,1757405934,15199.675440729996,107.55062028000248,50732.29528344 2025-09-09,08:18:56.000,252,11018117,-795,0,1757405935,15199.702385969991,107.57176767000055,50732.211438000006 2025-09-09,08:18:57.000,252,11018003,-795,0,1757405936,15199.715858589996,107.5647185400012,50732.19746376 2025-09-09,08:18:58.000,252,11018041,-795,0,1757405937,15199.62155024999,107.6281607100027,50732.23239936001 2025-09-09,08:18:59.000,252,11018172,-795,0,1757405938,15199.62828656,107.59996418999799,50732.309257680005 2025-09-09,08:19:00.000,252,11018130,-795,0,1757405939,15199.574396079995,107.67750461999822,50732.15554104001 2025-09-09,08:19:01.000,252,11018031,-795,0,1757405940,15199.682177039991,107.68455375000485,50732.141566800005 2025-09-09,08:19:02.000,252,11018183,-795,0,1757405941,15199.68891335,107.69160288000421,50732.23239936001 2025-09-09,08:19:03.000,252,11018087,-795,0,1757405942,15199.594605009996,107.65635723000014,50732.07868272 2025-09-09,08:19:04.000,252,11018064,-795,0,1757405943,15199.62155024999,107.59996418999799,50732.32323192001 2025-09-09,08:19:05.000,252,11018071,-795,0,1757405944,15199.594605009996,107.6634063599995,50732.35118040001 2025-09-09,08:19:06.000,252,11018113,-795,0,1757405945,15199.554187149995,107.65635723000014,50732.21842512 2025-09-09,08:19:07.000,252,11018096,-795,0,1757405946,15199.56092345999,107.57881679999991,50732.19746376 2025-09-09,08:19:08.000,252,11018149,-795,0,1757405947,15199.554187149995,107.64930810000078,50732.2463736 2025-09-09,08:19:09.000,252,11018163,-795,0,1757405948,15199.54745084,107.74094678999973,50732.18348952001 2025-09-09,08:19:10.000,252,11018187,-795,0,1757405949,15199.46661512,107.67045548999886,50732.37214176001 2025-09-09,08:19:11.000,252,11018338,-795,0,1757405950,15199.46661512,107.64930810000078,50732.0716956 2025-09-09,08:19:12.000,252,11018111,-795,0,1757405951,15199.493560359995,107.6634063599995,50732.28829632 2025-09-09,08:19:13.000,252,11018273,-795,0,1757405952,15199.50029666999,107.74094678999973,50732.34419328 2025-09-09,08:19:14.000,252,11018071,-795,0,1757405953,15199.37904308999,107.78324157000316,50732.37214176001 2025-09-09,08:19:15.000,252,11017951,-795,0,1757405954,15199.39925201999,107.64225897000142,50732.23239936001 2025-09-09,08:19:16.000,252,11018065,-795,0,1757405955,15199.453142499995,107.7620941799978,50732.260347840005 2025-09-09,08:19:17.000,252,11018251,-795,0,1757405956,15199.39925201999,107.84668374000466,50732.330219040006 2025-09-09,08:19:18.000,252,11018123,-795,0,1757405957,15199.41946094999,107.81143809000059,50732.428038720005 2025-09-09,08:19:19.000,252,11018096,-795,0,1757405958,15199.311679989994,107.78324157000316,50732.330219040006 2025-09-09,08:19:20.000,252,11018262,-795,0,1757405959,15199.36557047,107.7620941799978,50732.25336072001 2025-09-09,08:19:21.000,252,11018173,-795,0,1757405960,15199.30494368,107.75504504999844,50732.27432208 2025-09-09,08:19:22.000,252,11017981,-795,0,1757405961,15199.39925201999,107.83963460999803,50732.28829632 2025-09-09,08:19:23.000,252,11018158,-795,0,1757405962,15199.35883415999,107.726848530001,50732.23938648 2025-09-09,08:19:24.000,252,11018134,-795,0,1757405963,15199.37904308999,107.726848530001,50732.162528160006 2025-09-09,08:19:25.000,252,11018206,-795,0,1757405964,15199.3857794,107.86783113000274,50732.260347840005 2025-09-09,08:19:26.000,252,11018196,-795,0,1757405965,15199.34536154,107.74799591999908,50732.23239936001 2025-09-09,08:19:27.000,252,11018194,-795,0,1757405966,15199.26452582,107.86078200000338,50732.2463736 2025-09-09,08:19:28.000,252,11018113,-795,0,1757405967,15199.244316889999,107.81143809000059,50732.32323192001 2025-09-09,08:19:29.000,252,11018082,-795,0,1757405968,15199.251053199994,107.8748802600021,50732.23239936001 2025-09-09,08:19:30.000,252,11018072,-795,0,1757405969,15199.28473475,107.83258547999867,50732.28130920001 2025-09-09,08:19:31.000,252,11018031,-795,0,1757405970,15199.19716271999,107.81143809000059,50732.07868272 2025-09-09,08:19:32.000,252,11018060,-795,0,1757405971,15199.26452582,107.86783113000274,50732.36515464 2025-09-09,08:19:33.000,252,11018125,-795,0,1757405972,15199.123063309999,107.79733983000187,50732.2463736 2025-09-09,08:19:34.000,252,11017940,-795,0,1757405973,15199.156744859989,107.88192939000146,50732.23239936001 2025-09-09,08:19:35.000,252,11018146,-795,0,1757405974,15199.109590689994,107.88192939000146,50732.23239936001 2025-09-09,08:19:36.000,252,11018175,-795,0,1757405975,15199.129799619994,107.9101259099989,50732.23239936001 2025-09-09,08:19:37.000,252,11018223,-795,0,1757405976,15199.136535929989,107.93127330000425,50732.28829632 2025-09-09,08:19:38.000,252,11017926,-795,0,1757405977,15199.116326999989,107.98061720999976,50732.330219040006 2025-09-09,08:19:39.000,252,11018214,-795,0,1757405978,15199.089381759994,107.93127330000425,50732.2463736 2025-09-09,08:19:40.000,252,11018047,-795,0,1757405979,15199.015282349988,108.04405938000127,50732.35118040001 2025-09-09,08:19:41.000,252,11018089,-795,0,1757405980,15199.082645449998,107.94537156000297,50732.36515464 2025-09-09,08:19:42.000,252,11018111,-795,0,1757405981,15199.096118069989,108.00176459999784,50732.386116 2025-09-09,08:19:43.000,252,11018101,-795,0,1757405982,15199.069172829993,107.9735680800004,50732.29528344 2025-09-09,08:19:44.000,252,11018153,-795,0,1757405983,15199.129799619994,108.10750155000278,50732.379128880006 2025-09-09,08:19:45.000,252,11018104,-795,0,1757405984,15199.042227589998,107.95242069000233,50732.190476640004 2025-09-09,08:19:46.000,252,11017850,-795,0,1757405985,15199.109590689994,107.98061720999976,50732.28829632 2025-09-09,08:19:47.000,252,11018258,-795,0,1757405986,15199.156744859989,108.07225589999871,50732.260347840005 2025-09-09,08:19:48.000,252,11018105,-795,0,1757405987,15199.089381759994,108.0863541600047,50732.41406448 2025-09-09,08:19:49.000,252,11018224,-795,0,1757405988,15199.082645449998,108.07225589999871,50732.30227056001 2025-09-09,08:19:50.000,252,11018123,-795,0,1757405989,15199.055700209989,107.9735680800004,50732.35118040001 2025-09-09,08:19:51.000,252,11017866,-795,0,1757405990,15199.048963899993,108.09340329000406,50732.18348952001 2025-09-09,08:19:52.000,252,11018206,-795,0,1757405991,15199.069172829993,108.06520676999935,50732.39310312 2025-09-09,08:19:53.000,252,11018057,-795,0,1757405992,15199.109590689994,108.07930502999807,50732.330219040006 2025-09-09,08:19:54.000,252,11018159,-795,0,1757405993,15199.116326999989,108.05110851000063,50732.39310312 2025-09-09,08:19:55.000,252,11018162,-795,0,1757405994,15199.096118069989,108.14274719999958,50732.35118040001 2025-09-09,08:19:56.000,252,11018331,-795,0,1757405995,15199.001809729998,108.29077893000067,50732.34419328 2025-09-09,08:19:57.000,252,11018076,-795,0,1757405996,15199.075909139989,108.17094372000429,50732.26733496 2025-09-09,08:19:58.000,252,11018008,-795,0,1757405997,15199.028754969993,108.26963154000259,50732.32323192001 2025-09-09,08:19:59.000,252,11018211,-795,0,1757405998,15199.069172829993,108.27668067000195,50732.26733496 2025-09-09,08:20:00.000,252,11018156,-795,0,1757405999,15198.941182939998,108.31192631999875,50732.28829632 2025-09-09,08:20:01.000,252,11018029,-795,0,1757406000,15198.995073419988,108.39651587999833,50732.23938648 2025-09-09,08:20:02.000,252,11018086,-795,0,1757406001,15199.035491279988,108.31192631999875,50732.25336072001 2025-09-09,08:20:03.000,252,11018098,-795,0,1757406002,15199.001809729998,108.31192631999875,50732.32323192001 2025-09-09,08:20:04.000,252,11018084,-795,0,1757406003,15199.001809729998,108.41061414000433,50732.32323192001 2025-09-09,08:20:05.000,252,11018037,-795,0,1757406004,15199.082645449998,108.37536849000026,50732.386116 2025-09-09,08:20:06.000,252,11018127,-795,0,1757406005,15199.028754969993,108.45995804999984,50732.44900008001 2025-09-09,08:20:07.000,252,11018065,-795,0,1757406006,15199.089381759994,108.47405630999856,50732.41406448 2025-09-09,08:20:08.000,252,11018209,-795,0,1757406007,15199.069172829993,108.45995804999984,50732.330219040006 2025-09-09,08:20:09.000,252,11018211,-795,0,1757406008,15199.075909139989,108.4317615300024,50732.46297432 2025-09-09,08:20:10.000,252,11018091,-795,0,1757406009,15199.069172829993,108.4317615300024,50732.43502584 2025-09-09,08:20:11.000,252,11018079,-795,0,1757406010,15199.055700209989,108.36127023000154,50732.28130920001 2025-09-09,08:20:12.000,252,11018287,-795,0,1757406011,15198.981600799998,108.41061414000433,50732.379128880006 2025-09-09,08:20:13.000,252,11017983,-795,0,1757406012,15199.075909139989,108.36127023000154,50732.386116 2025-09-09,08:20:14.000,252,11018148,-795,0,1757406013,15199.048963899993,108.34012284000346,50732.42105160001 2025-09-09,08:20:15.000,252,11017927,-795,0,1757406014,15198.941182939998,108.36127023000154,50732.42105160001 2025-09-09,08:20:16.000,252,11018043,-795,0,1757406015,15199.048963899993,108.47405630999856,50732.428038720005 2025-09-09,08:20:17.000,252,11018212,-795,0,1757406016,15199.035491279988,108.26963154000259,50732.379128880006 2025-09-09,08:20:18.000,252,11018004,-795,0,1757406017,15198.995073419988,108.3189754499981,50732.46297432 2025-09-09,08:20:19.000,252,11018204,-795,0,1757406018,15199.075909139989,108.25553328000387,50732.26733496 2025-09-09,08:20:20.000,252,11018186,-795,0,1757406019,15199.136535929989,108.28372980000131,50732.48393568 2025-09-09,08:20:21.000,252,11018261,-795,0,1757406020,15199.055700209989,108.22733675999916,50732.40009024001 2025-09-09,08:20:22.000,252,11017968,-795,0,1757406021,15199.136535929989,108.31192631999875,50732.379128880006 2025-09-09,08:20:23.000,252,11017999,-795,0,1757406022,15199.143272239999,108.23438588999852,50732.29528344 2025-09-09,08:20:24.000,252,11018158,-795,0,1757406023,15199.163481169999,108.24143501999788,50732.260347840005 2025-09-09,08:20:25.000,252,11018006,-795,0,1757406024,15199.143272239999,108.26258241000323,50732.27432208 2025-09-09,08:20:26.000,252,11018252,-795,0,1757406025,15199.170217479994,108.09340329000406,50732.162528160006 2025-09-09,08:20:27.000,252,11018226,-795,0,1757406026,15199.163481169999,108.0863541600047,50732.32323192001 2025-09-09,08:20:28.000,252,11017977,-795,0,1757406027,15199.136535929989,108.09340329000406,50732.29528344 2025-09-09,08:20:29.000,252,11018138,-795,0,1757406028,15199.230844269994,108.10045242000342,50732.39310312 2025-09-09,08:20:30.000,252,11018196,-795,0,1757406029,15199.23758057999,108.05110851000063,50732.34419328 2025-09-09,08:20:31.000,252,11018006,-795,0,1757406030,15199.19716271999,108.0863541600047,50732.358167520004 2025-09-09,08:20:32.000,252,11018234,-795,0,1757406031,15199.183690099999,107.84668374000466,50732.33720616 2025-09-09,08:20:33.000,252,11018089,-795,0,1757406032,15199.129799619994,107.9101259099989,50732.358167520004 2025-09-09,08:20:34.000,252,11018136,-795,0,1757406033,15199.210635339994,107.86078200000338,50732.42105160001 2025-09-09,08:20:35.000,252,11018013,-795,0,1757406034,15199.156744859989,107.84668374000466,50732.42105160001 2025-09-09,08:20:36.000,252,11018039,-795,0,1757406035,15199.055700209989,107.71275027000229,50732.309257680005 2025-09-09,08:20:37.000,252,11018243,-795,0,1757406036,15199.022018659998,107.95242069000233,50732.44201296 2025-09-09,08:20:38.000,252,11017959,-795,0,1757406037,15199.035491279988,107.8748802600021,50732.379128880006 2025-09-09,08:20:39.000,252,11018031,-795,0,1757406038,15199.035491279988,107.95242069000233,50732.34419328 2025-09-09,08:20:40.000,252,11018110,-795,0,1757406039,15199.048963899993,107.93832243000361,50732.3162448 2025-09-09,08:20:41.000,252,11018179,-795,0,1757406040,15199.008546039993,107.88192939000146,50732.33720616 2025-09-09,08:20:42.000,252,11018187,-795,0,1757406041,15198.961391869998,107.79029070000252,50732.51887128001 2025-09-09,08:20:43.000,252,11018105,-795,0,1757406042,15198.974864489988,107.88192939000146,50732.497909920006 2025-09-09,08:20:44.000,252,11018227,-795,0,1757406043,15198.941182939998,107.86783113000274,50732.476948560005 2025-09-09,08:20:45.000,252,11018208,-795,0,1757406044,15199.035491279988,107.82553634999931,50732.44201296 2025-09-09,08:20:46.000,252,11018150,-795,0,1757406045,15198.934446629988,107.74799591999908,50732.35118040001 2025-09-09,08:20:47.000,252,11018172,-795,0,1757406046,15198.927710319993,107.81848721999995,50732.44900008001 2025-09-09,08:20:48.000,252,11018240,-755,0,1757406047,15198.867083529993,107.85373287000402,50732.40009024001 2025-09-09,08:20:49.000,252,11018111,-795,0,1757406048,15198.988337109993,107.69160288000421,50732.49092280001 2025-09-09,08:20:50.000,252,11017870,-795,0,1757406049,15198.840138289997,107.82553634999931,50732.32323192001 2025-09-09,08:20:51.000,252,11018124,-795,0,1757406050,15198.799720429997,107.74799591999908,50732.23938648 2025-09-09,08:20:52.000,252,11018011,-795,0,1757406051,15198.766038879992,107.69865201000357,50732.39310312 2025-09-09,08:20:53.000,252,11018036,-795,0,1757406052,15198.840138289997,107.69160288000421,50732.33720616 2025-09-09,08:20:54.000,252,11018094,-795,0,1757406053,15198.799720429997,107.65635723000014,50732.358167520004 2025-09-09,08:20:55.000,252,11018113,-795,0,1757406054,15198.752566260002,107.68455375000485,50732.30227056001 2025-09-09,08:20:56.000,252,11018144,-795,0,1757406055,15198.664994229992,107.78324157000316,50732.379128880006 2025-09-09,08:20:57.000,252,11017983,-795,0,1757406056,15198.584158509992,107.71979940000165,50732.2463736 2025-09-09,08:20:58.000,252,11018086,-795,0,1757406057,15198.624576369992,107.6634063599995,50732.41406448 2025-09-09,08:20:59.000,252,11018152,-795,0,1757406058,15198.530268030001,107.74799591999908,50732.42105160001 2025-09-09,08:21:00.000,252,11018178,-795,0,1757406059,15198.550476960001,107.68455375000485,50732.49092280001 2025-09-09,08:21:01.000,252,11018150,-795,0,1757406060,15198.456168619996,107.79733983000187,50732.428038720005 2025-09-09,08:21:02.000,252,11018226,-795,0,1757406061,15198.44943231,107.79029070000252,50732.2463736 2025-09-09,08:21:03.000,252,11018256,-795,0,1757406062,15198.415750759996,107.8748802600021,50732.41406448 2025-09-09,08:21:04.000,252,11018226,-795,0,1757406063,15198.294497179995,107.96651895000105,50732.34419328 2025-09-09,08:21:05.000,252,11018000,-795,0,1757406064,15198.32144241999,108.10750155000278,50732.30227056001 2025-09-09,08:21:06.000,252,11018123,-795,0,1757406065,15198.314706109995,108.1215998100015,50732.40009024001 2025-09-09,08:21:07.000,252,11018044,-795,0,1757406066,15198.233870389995,108.0863541600047,50732.386116 2025-09-09,08:21:08.000,252,11018269,-795,0,1757406067,15198.28776087,108.26963154000259,50732.57476824 2025-09-09,08:21:09.000,252,11018093,-795,0,1757406068,15198.22713408,108.22733675999916,50732.53983264001 2025-09-09,08:21:10.000,252,11018301,-795,0,1757406069,15198.24734301,108.41766327000369,50732.4559872 2025-09-09,08:21:11.000,252,11018187,-795,0,1757406070,15198.22039776999,108.52340022000135,50732.428038720005 2025-09-09,08:21:12.000,252,11018031,-795,0,1757406071,15198.233870389995,108.56569500000478,50732.60970384 2025-09-09,08:21:13.000,252,11018114,-795,0,1757406072,15198.173243599995,108.62208803999965,50732.497909920006 2025-09-09,08:21:14.000,252,11018022,-795,0,1757406073,15198.153034669995,108.62913716999901,50732.51887128001 2025-09-09,08:21:15.000,252,11018179,-795,0,1757406074,15198.28102455999,108.74192325000331,50732.53284552 2025-09-09,08:21:16.000,252,11018083,-795,0,1757406075,15198.314706109995,108.68553021000116,50732.44201296 2025-09-09,08:21:17.000,252,11018081,-795,0,1757406076,15198.28102455999,108.69257934000052,50732.58175536 2025-09-09,08:21:18.000,252,11018146,-795,0,1757406077,15198.26755194,108.80536542000482,50732.56778112001 2025-09-09,08:21:19.000,252,11018157,-795,0,1757406078,15198.3079698,108.77011977000075,50732.595729600005 2025-09-09,08:21:20.000,252,11018051,-795,0,1757406079,15198.3079698,108.8265128100029,50732.53284552 2025-09-09,08:21:21.000,252,11018269,-755,0,1757406080,15198.274288249995,108.8265128100029,50732.37214176001 2025-09-09,08:21:22.000,252,11018055,-795,0,1757406081,15198.355123969995,108.7771689000001,50732.50489704 2025-09-09,08:21:23.000,252,11018119,-795,0,1757406082,15198.40901445,108.81241455000418,50732.57476824 2025-09-09,08:21:24.000,252,11018067,-795,0,1757406083,15198.36859659,108.88290584999777,50732.51887128001 2025-09-09,08:21:25.000,252,11018131,-795,0,1757406084,15198.3079698,108.84061107000161,50732.70752352001 2025-09-09,08:21:26.000,252,11018115,-795,0,1757406085,15198.32817873,108.88290584999777,50732.60271672 2025-09-09,08:21:27.000,252,11018343,-795,0,1757406086,15198.32144241999,108.86175845999969,50732.6306652 2025-09-09,08:21:28.000,252,11018183,-795,0,1757406087,15198.294497179995,108.87585671999841,50732.60970384 2025-09-09,08:21:29.000,252,11018160,-795,0,1757406088,15198.38206920999,108.86175845999969,50732.40707736 2025-09-09,08:21:30.000,252,11018182,-795,0,1757406089,15198.314706109995,108.90405324000312,50732.4559872 2025-09-09,08:21:31.000,252,11018123,-795,0,1757406090,15198.334915039995,108.88290584999777,50732.44900008001 2025-09-09,08:21:32.000,252,11018033,-795,0,1757406091,15198.355123969995,108.96749541000463,50732.51188416 2025-09-09,08:21:33.000,252,11018096,-795,0,1757406092,15198.314706109995,109.00274106000143,50732.560794 2025-09-09,08:21:34.000,252,11018061,-795,0,1757406093,15198.40901445,109.05913410000358,50732.51887128001 2025-09-09,08:21:35.000,252,11018055,-795,0,1757406094,15198.26081562999,109.12962540000444,50732.55380688 2025-09-09,08:21:36.000,252,11018188,-795,0,1757406095,15198.30123348999,109.17896930999996,50732.65861368001 2025-09-09,08:21:37.000,252,11018189,-795,0,1757406096,15198.22713408,109.16487105000124,50732.50489704 2025-09-09,08:21:38.000,252,11018187,-795,0,1757406097,15198.26081562999,109.12962540000444,50732.53284552 2025-09-09,08:21:39.000,252,11018201,-795,0,1757406098,15198.233870389995,109.24241148000146,50732.476948560005 2025-09-09,08:21:40.000,252,11018235,-795,0,1757406099,15198.213661459995,109.18601843999932,50732.51887128001 2025-09-09,08:21:41.000,252,11018123,-795,0,1757406100,15198.28102455999,109.18601843999932,50732.41406448 2025-09-09,08:21:42.000,252,11017999,-795,0,1757406101,15198.24734301,109.20011669999803,50732.546819760006 2025-09-09,08:21:43.000,252,11018142,-795,0,1757406102,15198.254079319995,109.29880452000361,50732.55380688 2025-09-09,08:21:44.000,252,11018059,-795,0,1757406103,15198.274288249995,109.15077279000252,50732.46297432 2025-09-09,08:21:45.000,252,11018021,-795,0,1757406104,15198.26755194,109.14372366000316,50732.60970384 2025-09-09,08:21:46.000,252,11018208,-795,0,1757406105,15198.28776087,109.10847800999909,50732.428038720005 2025-09-09,08:21:47.000,252,11018020,-795,0,1757406106,15198.34838766,109.1366745300038,50732.51188416 2025-09-09,08:21:48.000,252,11018230,-795,0,1757406107,15198.274288249995,109.05208497000422,50732.546819760006 2025-09-09,08:21:49.000,252,11018362,-795,0,1757406108,15198.395541829996,109.08028149000165,50732.50489704 2025-09-09,08:21:50.000,252,11018172,-795,0,1757406109,15198.36186027999,108.95339714999864,50732.58175536 2025-09-09,08:21:51.000,252,11018008,-795,0,1757406110,15198.28776087,108.97454454000399,50732.386116 2025-09-09,08:21:52.000,252,11018192,-795,0,1757406111,15198.38880552,108.960446279998,50732.58874248001 2025-09-09,08:21:53.000,252,11018055,-795,0,1757406112,15198.503322789991,108.95339714999864,50732.58874248001 2025-09-09,08:21:54.000,252,11018092,-795,0,1757406113,15198.38206920999,108.84766020000097,50732.53284552 2025-09-09,08:21:55.000,252,11018067,-795,0,1757406114,15198.435959689996,108.8265128100029,50732.51887128001 2025-09-09,08:21:56.000,252,11018137,-795,0,1757406115,15198.42248706999,108.77011977000075,50732.63765232001 2025-09-09,08:21:57.000,252,11018174,-795,0,1757406116,15198.42248706999,108.75602151000203,50732.53983264001 2025-09-09,08:21:58.000,252,11018132,-795,0,1757406117,15198.44943231,108.7771689000001,50732.55380688 2025-09-09,08:21:59.000,252,11017973,-795,0,1757406118,15198.44943231,108.64323542999773,50732.60271672 2025-09-09,08:22:00.000,252,11018189,-795,0,1757406119,15198.32144241999,108.74192325000331,50732.41406448 2025-09-09,08:22:01.000,252,11017995,-795,0,1757406120,15198.294497179995,108.74192325000331,50732.53284552 2025-09-09,08:22:02.000,252,11018237,-795,0,1757406121,15198.334915039995,108.74192325000331,50732.525858400004 2025-09-09,08:22:03.000,252,11018064,-795,0,1757406122,15198.30123348999,108.65028456000437,50732.4559872 2025-09-09,08:22:04.000,252,11018122,-795,0,1757406123,15198.30123348999,108.54454760999943,50732.62367808 2025-09-09,08:22:05.000,252,11017998,-795,0,1757406124,15198.32144241999,108.70667759999924,50732.49092280001 2025-09-09,08:22:06.000,252,11018121,-795,0,1757406125,15198.30123348999,108.6150389100003,50732.58175536 2025-09-09,08:22:07.000,252,11018191,-795,0,1757406126,15198.24060669999,108.53749848000007,50732.763420480005 2025-09-09,08:22:08.000,252,11018215,-795,0,1757406127,15198.254079319995,108.58684239000286,50732.595729600005 2025-09-09,08:22:09.000,252,11018234,-795,0,1757406128,15198.20018883999,108.54454760999943,50732.53284552 2025-09-09,08:22:10.000,252,11018209,-795,0,1757406129,15198.442695999991,108.64323542999773,50732.67957504 2025-09-09,08:22:11.000,252,11018057,-795,0,1757406130,15198.233870389995,108.62208803999965,50732.595729600005 2025-09-09,08:22:12.000,252,11018171,-795,0,1757406131,15198.30123348999,108.56569500000478,50732.57476824 2025-09-09,08:22:13.000,252,11018183,-795,0,1757406132,15198.22039776999,108.48110543999792,50732.49092280001 2025-09-09,08:22:14.000,252,11018071,-795,0,1757406133,15198.24060669999,108.55159673999879,50732.68656216001 2025-09-09,08:22:15.000,252,11018269,-795,0,1757406134,15198.26755194,108.51635109000199,50732.497909920006 2025-09-09,08:22:16.000,252,11018222,-795,0,1757406135,15198.132825739995,108.58684239000286,50732.83329168001 2025-09-09,08:22:17.000,252,11018101,-795,0,1757406136,15198.24060669999,108.55159673999879,50732.6306652 2025-09-09,08:22:18.000,252,11018156,-795,0,1757406137,15198.254079319995,108.48815457000455,50732.62367808 2025-09-09,08:22:19.000,252,11018108,-795,0,1757406138,15198.3079698,108.55159673999879,50732.644639440005 2025-09-09,08:22:20.000,252,11017988,-795,0,1757406139,15198.18671622,108.50930196000263,50732.68656216001 2025-09-09,08:22:21.000,252,11017918,-795,0,1757406140,15198.32144241999,108.54454760999943,50732.67258792 2025-09-09,08:22:22.000,252,11018090,-795,0,1757406141,15198.22039776999,108.6150389100003,50732.595729600005 2025-09-09,08:22:23.000,252,11017916,-795,0,1757406142,15198.132825739995,108.38241761999961,50732.644639440005 2025-09-09,08:22:24.000,252,11018277,-795,0,1757406143,15198.11935311999,108.51635109000199,50732.62367808 2025-09-09,08:22:25.000,252,11018057,-795,0,1757406144,15198.1058805,108.44585979000112,50732.7005364 2025-09-09,08:22:26.000,252,11018109,-795,0,1757406145,15198.20018883999,108.49520370000391,50732.78438184001 2025-09-09,08:22:27.000,252,11018059,-795,0,1757406146,15198.16650729,108.55864586999814,50732.53983264001 2025-09-09,08:22:28.000,252,11018166,-795,0,1757406147,15198.18671622,108.38946674999897,50732.6306652 2025-09-09,08:22:29.000,252,11017942,-795,0,1757406148,15198.254079319995,108.4317615300024,50732.55380688 2025-09-09,08:22:30.000,252,11018264,-795,0,1757406149,15198.28776087,108.45290892000048,50732.6306652 2025-09-09,08:22:31.000,252,11018151,-795,0,1757406150,15198.22039776999,108.48815457000455,50732.693549280004 2025-09-09,08:22:32.000,252,11018247,-795,0,1757406151,15198.13956204999,108.5797932600035,50732.67258792 2025-09-09,08:22:33.000,252,11018143,-795,0,1757406152,15198.22713408,108.32602458000474,50732.60271672 2025-09-09,08:22:34.000,252,11018258,-795,0,1757406153,15198.294497179995,108.41766327000369,50732.67258792 2025-09-09,08:22:35.000,252,11018119,-795,0,1757406154,15198.28776087,108.41766327000369,50732.7704076 2025-09-09,08:22:36.000,252,11018073,-795,0,1757406155,15198.32144241999,108.40356500999769,50732.72149776 2025-09-09,08:22:37.000,252,11018092,-795,0,1757406156,15198.28776087,108.32602458000474,50732.65861368001 2025-09-09,08:22:38.000,252,11018157,-795,0,1757406157,15198.40901445,108.60798978000093,50732.79835608 2025-09-09,08:22:39.000,252,11018013,-795,0,1757406158,15198.233870389995,108.40356500999769,50732.74944624 2025-09-09,08:22:40.000,252,11018019,-795,0,1757406159,15198.32817873,108.35422110000218,50732.89617576 2025-09-09,08:22:41.000,252,11018035,-795,0,1757406160,15198.16650729,108.48110543999792,50732.63765232001 2025-09-09,08:22:42.000,252,11018037,-795,0,1757406161,15198.32817873,108.44585979000112,50732.72149776 2025-09-09,08:22:43.000,252,11018163,-795,0,1757406162,15198.274288249995,108.50225283000327,50732.861240160004 2025-09-09,08:22:44.000,252,11017931,-795,0,1757406163,15198.24734301,108.48815457000455,50732.75643336001 2025-09-09,08:22:45.000,252,11018219,-795,0,1757406164,15198.28102455999,108.54454760999943,50732.861240160004 2025-09-09,08:22:46.000,252,11018213,-795,0,1757406165,15198.26755194,108.54454760999943,50732.861240160004 2025-09-09,08:22:47.000,252,11017986,-795,0,1757406166,15198.274288249995,108.6150389100003,50732.72149776 2025-09-09,08:22:48.000,252,11018151,-795,0,1757406167,15198.254079319995,108.44585979000112,50732.8402788 2025-09-09,08:22:49.000,252,11018117,-795,0,1757406168,15198.254079319995,108.60094065000158,50732.74245912 2025-09-09,08:22:50.000,252,11018132,-795,0,1757406169,15198.36859659,108.49520370000391,50732.73547200001 2025-09-09,08:22:51.000,252,11018143,-795,0,1757406170,15198.24060669999,108.4670071799992,50732.714510640006 2025-09-09,08:22:52.000,252,11018200,-795,0,1757406171,15198.24734301,108.51635109000199,50732.62367808 2025-09-09,08:22:53.000,252,11018029,-795,0,1757406172,15198.274288249995,108.60094065000158,50732.763420480005 2025-09-09,08:22:54.000,252,11017859,-795,0,1757406173,15198.28776087,108.5797932600035,50732.73547200001 2025-09-09,08:22:55.000,252,11018179,-795,0,1757406174,15198.3079698,108.69962846999988,50732.84726592 2025-09-09,08:22:56.000,252,11018250,-795,0,1757406175,15198.32144241999,108.65028456000437,50732.80534320001 2025-09-09,08:22:57.000,252,11018005,-795,0,1757406176,15198.254079319995,108.58684239000286,50732.763420480005 2025-09-09,08:22:58.000,252,11018042,-795,0,1757406177,15198.22039776999,108.59389152000222,50732.8402788 2025-09-09,08:22:59.000,252,11017974,-795,0,1757406178,15198.20018883999,108.64323542999773,50732.80534320001 2025-09-09,08:23:00.000,252,11018115,-795,0,1757406179,15198.213661459995,108.53749848000007,50732.80534320001 2025-09-09,08:23:01.000,252,11018189,-795,0,1757406180,15198.15977097999,108.58684239000286,50732.79136896 2025-09-09,08:23:02.000,252,11018199,-795,0,1757406181,15198.22713408,108.69257934000052,50732.88918864 2025-09-09,08:23:03.000,252,11018008,-795,0,1757406182,15198.24734301,108.51635109000199,50732.84726592 2025-09-09,08:23:04.000,252,11018176,-795,0,1757406183,15198.15977097999,108.59389152000222,50732.79835608 2025-09-09,08:23:05.000,252,11018220,-795,0,1757406184,15198.26081562999,108.57274413000414,50732.91015 2025-09-09,08:23:06.000,252,11018047,-795,0,1757406185,15198.18671622,108.50225283000327,50732.85425304001 2025-09-09,08:23:07.000,252,11018080,-795,0,1757406186,15198.213661459995,108.5797932600035,50732.91015 2025-09-09,08:23:08.000,252,11018086,-795,0,1757406187,15198.17997990999,108.60094065000158,50732.91713712 2025-09-09,08:23:09.000,252,11017987,-795,0,1757406188,15198.12608943,108.53044935000071,50732.87521440001 2025-09-09,08:23:10.000,252,11018024,-795,0,1757406189,15198.14629836,108.42471240000305,50732.90316288001 2025-09-09,08:23:11.000,252,11018398,-795,0,1757406190,15198.072198949994,108.49520370000391,50732.6306652 2025-09-09,08:23:12.000,252,11018055,-795,0,1757406191,15198.20018883999,108.52340022000135,50732.92412424001 2025-09-09,08:23:13.000,252,11018054,-795,0,1757406192,15198.254079319995,108.63618629999837,50733.05687952 2025-09-09,08:23:14.000,252,11018034,-795,0,1757406193,15198.193452529995,108.48110543999792,50732.81931744 2025-09-09,08:23:15.000,252,11018116,-795,0,1757406194,15198.18671622,108.50225283000327,50732.88918864 2025-09-09,08:23:16.000,252,11017914,-795,0,1757406195,15198.20692515,108.43881066000176,50732.78438184001 2025-09-09,08:23:17.000,252,11017951,-795,0,1757406196,15198.26755194,108.41061414000433,50732.79136896 2025-09-09,08:23:18.000,252,11018179,-795,0,1757406197,15198.24060669999,108.40356500999769,50732.9450856 2025-09-09,08:23:19.000,252,11018001,-795,0,1757406198,15198.233870389995,108.45290892000048,50732.88918864 2025-09-09,08:23:20.000,252,11017954,-795,0,1757406199,15198.274288249995,108.45290892000048,50732.80534320001 2025-09-09,08:23:21.000,252,11018169,-795,0,1757406200,15198.26755194,108.42471240000305,50732.67258792 2025-09-09,08:23:22.000,252,11018030,-795,0,1757406201,15198.153034669995,108.50225283000327,50732.9450856 2025-09-09,08:23:23.000,252,11018072,-795,0,1757406202,15198.16650729,108.45995804999984,50732.882201520006 2025-09-09,08:23:24.000,252,11018135,-795,0,1757406203,15198.17997990999,108.50225283000327,50732.87521440001 2025-09-09,08:23:25.000,252,11018171,-795,0,1757406204,15198.24060669999,108.43881066000176,50732.81931744 2025-09-09,08:23:26.000,252,11018035,-795,0,1757406205,15198.213661459995,108.55159673999879,50732.88918864 2025-09-09,08:23:27.000,252,11018158,-795,0,1757406206,15198.26755194,108.55864586999814,50732.882201520006 2025-09-09,08:23:28.000,252,11018133,-795,0,1757406207,15198.26755194,108.64323542999773,50732.74245912 2025-09-09,08:23:29.000,252,11018032,-795,0,1757406208,15198.22713408,108.60798978000093,50732.95905984 2025-09-09,08:23:30.000,252,11018151,-795,0,1757406209,15198.30123348999,108.62913716999901,50732.931111360005 2025-09-09,08:23:31.000,252,11017956,-795,0,1757406210,15198.173243599995,108.6150389100003,50732.812330320005 2025-09-09,08:23:32.000,252,11018137,-795,0,1757406211,15198.18671622,108.53749848000007,50732.79136896 2025-09-09,08:23:33.000,252,11018059,-795,0,1757406212,15198.18671622,108.74192325000331,50732.86822728 2025-09-09,08:23:34.000,252,11018096,-795,0,1757406213,15198.20018883999,108.70667759999924,50732.80534320001 2025-09-09,08:23:35.000,252,11018056,-795,0,1757406214,15198.18671622,108.74192325000331,50732.77739472 2025-09-09,08:23:36.000,252,11017980,-795,0,1757406215,15198.213661459995,108.81241455000418,50732.84726592 2025-09-09,08:23:37.000,252,11018017,-795,0,1757406216,15198.20018883999,108.76307064000139,50732.72149776 2025-09-09,08:23:38.000,252,11017952,-795,0,1757406217,15198.17997990999,108.85470933000033,50732.665600800006 2025-09-09,08:23:39.000,252,11017871,-795,0,1757406218,15198.07893525999,108.78421802999947,50732.87521440001 2025-09-09,08:23:40.000,252,11017988,-795,0,1757406219,15198.15977097999,108.84061107000161,50732.93809848 2025-09-09,08:23:41.000,252,11018037,-795,0,1757406220,15198.14629836,108.86880758999905,50732.86822728 2025-09-09,08:23:42.000,252,11017956,-795,0,1757406221,15198.092407879994,108.80536542000482,50732.86822728 2025-09-09,08:23:43.000,252,11018128,-795,0,1757406222,15198.092407879994,108.88290584999777,50732.88918864 2025-09-09,08:23:44.000,252,11018273,-795,0,1757406223,15198.17997990999,108.87585671999841,50732.90316288001 2025-09-09,08:23:45.000,252,11018053,-795,0,1757406224,15198.14629836,108.79126715999882,50732.83329168001 2025-09-09,08:23:46.000,252,11018135,-795,0,1757406225,15198.13956204999,108.81946368000354,50732.8402788 2025-09-09,08:23:47.000,252,11017886,-795,0,1757406226,15198.20018883999,108.86175845999969,50732.87521440001 2025-09-09,08:23:48.000,252,11018115,-795,0,1757406227,15198.193452529995,108.76307064000139,50732.87521440001 2025-09-09,08:23:49.000,252,11018181,-795,0,1757406228,15198.24060669999,108.79126715999882,50732.91015 2025-09-09,08:23:50.000,252,11018088,-795,0,1757406229,15198.274288249995,108.87585671999841,50732.89617576 2025-09-09,08:23:51.000,252,11018147,-795,0,1757406230,15198.254079319995,108.79126715999882,50732.74944624 2025-09-09,08:23:52.000,252,11018030,-795,0,1757406231,15198.22713408,108.86880758999905,50732.77739472 2025-09-09,08:23:53.000,252,11018061,-795,0,1757406232,15198.38206920999,108.85470933000033,50732.77739472 2025-09-09,08:23:54.000,252,11018038,-795,0,1757406233,15198.30123348999,109.01683932000014,50732.74245912 2025-09-09,08:23:55.000,252,11018022,-795,0,1757406234,15198.334915039995,108.86175845999969,50732.7704076 2025-09-09,08:23:56.000,252,11018254,-795,0,1757406235,15198.32144241999,108.81946368000354,50732.92412424001 2025-09-09,08:23:57.000,252,11018222,-795,0,1757406236,15198.36186027999,108.93224976000056,50732.90316288001 2025-09-09,08:23:58.000,252,11018139,-795,0,1757406237,15198.40227813999,108.90405324000312,50732.812330320005 2025-09-09,08:23:59.000,252,11018240,-795,0,1757406238,15198.42922338,108.99569193000207,50732.9450856 2025-09-09,08:24:00.000,252,11017947,-795,0,1757406239,15198.40901445,108.960446279998,50733.07784088 2025-09-09,08:24:01.000,252,11018246,-795,0,1757406240,15198.435959689996,108.86880758999905,50732.81931744 2025-09-09,08:24:02.000,252,11018135,-795,0,1757406241,15198.48985017,108.91815150000184,50732.83329168001 2025-09-09,08:24:03.000,252,11018309,-795,0,1757406242,15198.516795409996,108.86175845999969,50732.91015 2025-09-09,08:24:04.000,252,11018031,-795,0,1757406243,15198.516795409996,108.86175845999969,50732.9450856 2025-09-09,08:24:05.000,252,11018107,-795,0,1757406244,15198.604367439992,108.84766020000097,50732.96604696 2025-09-09,08:24:06.000,252,11018190,-795,0,1757406245,15198.530268030001,108.75602151000203,50732.90316288001 2025-09-09,08:24:07.000,252,11018085,-795,0,1757406246,15198.611103750001,108.77011977000075,50732.81931744 2025-09-09,08:24:08.000,252,11018006,-795,0,1757406247,15198.678466849997,108.70667759999924,50732.91713712 2025-09-09,08:24:09.000,252,11018147,-795,0,1757406248,15198.644785299992,108.62208803999965,50732.81931744 2025-09-09,08:24:10.000,252,11018095,-795,0,1757406249,15198.570685890001,108.53044935000071,50732.83329168001 2025-09-09,08:24:11.000,252,11018016,-795,0,1757406250,15198.557213269996,108.51635109000199,50732.72848488 2025-09-09,08:24:12.000,252,11018187,-795,0,1757406251,15198.631312680001,108.62208803999965,50732.9450856 2025-09-09,08:24:13.000,252,11018037,-795,0,1757406252,15198.664994229992,108.52340022000135,50732.89617576 2025-09-09,08:24:14.000,252,11018100,-795,0,1757406253,15198.611103750001,108.50930196000263,50732.98700832 2025-09-09,08:24:15.000,252,11018143,-795,0,1757406254,15198.590894820001,108.49520370000391,50733.03591816 2025-09-09,08:24:16.000,252,11017985,-795,0,1757406255,15198.510059100001,108.48815457000455,50732.91713712 2025-09-09,08:24:17.000,252,11018135,-795,0,1757406256,15198.590894820001,108.4670071799992,50732.812330320005 2025-09-09,08:24:18.000,252,11018170,-795,0,1757406257,15198.577422199996,108.66438282000308,50732.92412424001 2025-09-09,08:24:19.000,252,11018112,-795,0,1757406258,15198.46964124,108.45290892000048,50732.85425304001 2025-09-09,08:24:20.000,252,11018123,-795,0,1757406259,15198.584158509992,108.5797932600035,50732.980021200005 2025-09-09,08:24:21.000,252,11018079,-795,0,1757406260,15198.48985017,108.6784810800018,50732.65861368001 2025-09-09,08:24:22.000,252,11018137,-795,0,1757406261,15198.563949579991,108.7137267299986,50732.79136896 2025-09-09,08:24:23.000,252,11018155,-795,0,1757406262,15198.523531719991,108.64323542999773,50732.87521440001 2025-09-09,08:24:24.000,252,11018261,-795,0,1757406263,15198.563949579991,108.76307064000139,50732.693549280004 2025-09-09,08:24:25.000,252,11018090,-795,0,1757406264,15198.584158509992,108.70667759999924,50732.693549280004 2025-09-09,08:24:26.000,252,11018115,-795,0,1757406265,15198.624576369992,108.70667759999924,50732.89617576 2025-09-09,08:24:27.000,252,11017999,-795,0,1757406266,15198.570685890001,108.64323542999773,50732.882201520006 2025-09-09,08:24:28.000,252,11018078,-795,0,1757406267,15198.725621019992,108.69962846999988,50732.86822728 2025-09-09,08:24:29.000,252,11018282,-795,0,1757406268,15198.658257919997,108.55864586999814,50733.049892400006 2025-09-09,08:24:30.000,252,11018045,-795,0,1757406269,15198.759302569997,108.6150389100003,50732.91713712 2025-09-09,08:24:31.000,252,11018131,-795,0,1757406270,15198.739093639997,108.60094065000158,50732.861240160004 2025-09-09,08:24:32.000,252,11018016,-795,0,1757406271,15198.718884709997,108.48110543999792,50732.861240160004 2025-09-09,08:24:33.000,252,11017963,-795,0,1757406272,15198.826665669993,108.48815457000455,50732.91713712 2025-09-09,08:24:34.000,252,11017958,-795,0,1757406273,15198.792984120002,108.43881066000176,50732.96604696 2025-09-09,08:24:35.000,252,11017988,-795,0,1757406274,15198.691939470002,108.41766327000369,50732.88918864 2025-09-09,08:24:36.000,252,11018112,-795,0,1757406275,15198.712148400002,108.42471240000305,50732.8402788 2025-09-09,08:24:37.000,252,11018131,-795,0,1757406276,15198.732357330002,108.4317615300024,50732.93809848 2025-09-09,08:24:38.000,252,11018204,-795,0,1757406277,15198.685203159992,108.48110543999792,50732.882201520006 2025-09-09,08:24:39.000,252,11017934,-795,0,1757406278,15198.705412089992,108.41061414000433,50732.88918864 2025-09-09,08:24:40.000,252,11018209,-795,0,1757406279,15198.766038879992,108.3683193600009,50732.980021200005 2025-09-09,08:24:41.000,252,11018167,-795,0,1757406280,15198.718884709997,108.38241761999961,50732.87521440001 2025-09-09,08:24:42.000,252,11018031,-795,0,1757406281,15198.644785299992,108.42471240000305,50733.028931040004 2025-09-09,08:24:43.000,252,11018058,-795,0,1757406282,15198.725621019992,108.51635109000199,50732.88918864 2025-09-09,08:24:44.000,252,11018070,-795,0,1757406283,15198.759302569997,108.53749848000007,50732.99399544001 2025-09-09,08:24:45.000,252,11017992,-795,0,1757406284,15198.644785299992,108.45995804999984,50732.931111360005 2025-09-09,08:24:46.000,252,11018027,-795,0,1757406285,15198.678466849997,108.58684239000286,50732.91713712 2025-09-09,08:24:47.000,252,11018134,-795,0,1757406286,15198.819929359997,108.53044935000071,50733.028931040004 2025-09-09,08:24:48.000,252,11018085,-795,0,1757406287,15198.813193050002,108.5797932600035,50733.04290528001 2025-09-09,08:24:49.000,252,11018055,-795,0,1757406288,15198.813193050002,108.60798978000093,50732.882201520006 2025-09-09,08:24:50.000,252,11018166,-795,0,1757406289,15198.813193050002,108.64323542999773,50733.084828 2025-09-09,08:24:51.000,252,11018203,-795,0,1757406290,15198.712148400002,108.70667759999924,50732.86822728 2025-09-09,08:24:52.000,252,11018045,-795,0,1757406291,15198.813193050002,108.63618629999837,50733.0149568 2025-09-09,08:24:53.000,252,11018074,-795,0,1757406292,15198.813193050002,108.6150389100003,50733.00098256001 2025-09-09,08:24:54.000,252,11018052,-795,0,1757406293,15198.826665669993,108.62913716999901,50733.00796968 2025-09-09,08:24:55.000,252,11018210,-795,0,1757406294,15198.894028770002,108.55864586999814,50732.92412424001 2025-09-09,08:24:56.000,252,11018095,-795,0,1757406295,15198.867083529993,108.60798978000093,50732.91713712 2025-09-09,08:24:57.000,252,11018147,-795,0,1757406296,15198.853610910002,108.60094065000158,50732.9450856 2025-09-09,08:24:58.000,252,11017960,-795,0,1757406297,15198.853610910002,108.55159673999879,50732.931111360005 2025-09-09,08:24:59.000,252,11018072,-795,0,1757406298,15198.880556149998,108.59389152000222,50732.92412424001 2025-09-09,08:25:00.000,252,11018200,-795,0,1757406299,15198.900765079998,108.55159673999879,50732.90316288001 2025-09-09,08:25:01.000,252,11018182,-795,0,1757406300,15198.894028770002,108.50225283000327,50732.8402788 2025-09-09,08:25:02.000,252,11018139,-795,0,1757406301,15198.995073419988,108.56569500000478,50732.82630456001 2025-09-09,08:25:03.000,252,11018195,-795,0,1757406302,15198.880556149998,108.4670071799992,50732.81931744 2025-09-09,08:25:04.000,252,11018123,-795,0,1757406303,15198.941182939998,108.44585979000112,50732.91713712 2025-09-09,08:25:05.000,252,11018039,-795,0,1757406304,15198.941182939998,108.51635109000199,50733.0149568 2025-09-09,08:25:06.000,252,11018228,-795,0,1757406305,15198.947919249993,108.50225283000327,50732.84726592 2025-09-09,08:25:07.000,252,11018030,-795,0,1757406306,15198.974864489988,108.54454760999943,50732.812330320005 2025-09-09,08:25:08.000,252,11017920,-795,0,1757406307,15198.894028770002,108.51635109000199,50732.980021200005 2025-09-09,08:25:09.000,252,11018019,-795,0,1757406308,15198.954655559988,108.55864586999814,50733.06386664 2025-09-09,08:25:10.000,252,11018089,-795,0,1757406309,15198.900765079998,108.48110543999792,50732.90316288001 2025-09-09,08:25:11.000,252,11018141,-795,0,1757406310,15198.779511499997,108.4317615300024,50732.85425304001 2025-09-09,08:25:12.000,252,11017941,-795,0,1757406311,15198.981600799998,108.53044935000071,50733.02194392001 2025-09-09,08:25:13.000,252,11018329,-795,0,1757406312,15198.954655559988,108.45995804999984,50732.77739472 2025-09-09,08:25:14.000,252,11018002,-795,0,1757406313,15198.954655559988,108.50225283000327,50732.9450856 2025-09-09,08:25:15.000,252,11018163,-795,0,1757406314,15199.035491279988,108.50930196000263,50732.89617576 2025-09-09,08:25:16.000,252,11018104,-795,0,1757406315,15199.055700209989,108.48815457000455,50732.91713712 2025-09-09,08:25:17.000,252,11018138,-795,0,1757406316,15199.156744859989,108.48110543999792,50733.0149568 2025-09-09,08:25:18.000,252,11017987,-795,0,1757406317,15199.19716271999,108.50225283000327,50732.97303408001 2025-09-09,08:25:19.000,252,11018316,-795,0,1757406318,15199.163481169999,108.45995804999984,50733.06386664 2025-09-09,08:25:20.000,252,11018217,-795,0,1757406319,15199.251053199994,108.36127023000154,50733.028931040004 2025-09-09,08:25:21.000,252,11018145,-795,0,1757406320,15199.170217479994,108.38946674999897,50732.95905984 2025-09-09,08:25:22.000,252,11018145,-795,0,1757406321,15199.230844269994,108.3189754499981,50732.93809848 2025-09-09,08:25:23.000,252,11018014,-795,0,1757406322,15199.32515261,108.3189754499981,50732.92412424001 2025-09-09,08:25:24.000,252,11018226,-795,0,1757406323,15199.352097849995,108.23438588999852,50733.12675072 2025-09-09,08:25:25.000,252,11018150,-795,0,1757406324,15199.19716271999,108.21323850000044,50732.91015 2025-09-09,08:25:26.000,252,11018091,-795,0,1757406325,15199.352097849995,108.14274719999958,50733.05687952 2025-09-09,08:25:27.000,252,11018042,-795,0,1757406326,15199.244316889999,108.14274719999958,50732.98700832 2025-09-09,08:25:28.000,252,11018023,-795,0,1757406327,15199.331888919995,108.10750155000278,50732.931111360005 2025-09-09,08:25:29.000,252,11018040,-795,0,1757406328,15199.271262129994,108.20618937000108,50733.05687952 2025-09-09,08:25:30.000,252,11018234,-795,0,1757406329,15199.271262129994,108.14979632999894,50732.96604696 2025-09-09,08:25:31.000,252,11017999,-795,0,1757406330,15199.311679989994,108.04405938000127,50733.0149568 2025-09-09,08:25:32.000,252,11018152,-795,0,1757406331,15199.291471059994,108.00881373000448,50732.99399544001 2025-09-09,08:25:33.000,252,11018091,-795,0,1757406332,15199.26452582,108.06520676999935,50733.00098256001 2025-09-09,08:25:34.000,252,11018068,-795,0,1757406333,15199.271262129994,108.12864894000086,50733.13373784 2025-09-09,08:25:35.000,252,11018188,-795,0,1757406334,15199.311679989994,108.09340329000406,50732.95905984 2025-09-09,08:25:36.000,252,11018170,-795,0,1757406335,15199.29820736999,108.10045242000342,50733.06386664 2025-09-09,08:25:37.000,252,11018283,-795,0,1757406336,15199.251053199994,107.95242069000233,50733.05687952 2025-09-09,08:25:38.000,252,11018094,-795,0,1757406337,15199.27799843999,108.05110851000063,50733.18963480001 2025-09-09,08:25:39.000,252,11018025,-795,0,1757406338,15199.203899029999,108.0863541600047,50733.098802240005 2025-09-09,08:25:40.000,252,11018156,-795,0,1757406339,15199.23758057999,108.13569807000022,50733.05687952 2025-09-09,08:25:41.000,252,11018176,-795,0,1757406340,15199.156744859989,108.07930502999807,50732.89617576 2025-09-09,08:25:42.000,252,11018100,-795,0,1757406341,15199.27799843999,108.11455068000214,50733.18963480001 2025-09-09,08:25:43.000,252,11018204,-795,0,1757406342,15199.30494368,108.10045242000342,50733.17566056 2025-09-09,08:25:44.000,252,11018230,-795,0,1757406343,15199.32515261,107.98766633999912,50733.04290528001 2025-09-09,08:25:45.000,252,11017998,-795,0,1757406344,15199.35883415999,108.0229119900032,50733.217583280006 2025-09-09,08:25:46.000,252,11018233,-795,0,1757406345,15199.34536154,108.00881373000448,50733.20360904 2025-09-09,08:25:47.000,252,11018150,-795,0,1757406346,15199.39925201999,108.0229119900032,50733.11277648 2025-09-09,08:25:48.000,252,11018058,-795,0,1757406347,15199.513769289995,108.01586286000384,50733.2944416 2025-09-09,08:25:49.000,252,11017949,-795,0,1757406348,15199.513769289995,107.93127330000425,50733.147712080005 2025-09-09,08:25:50.000,252,11018257,-795,0,1757406349,15199.52724191,107.86783113000274,50733.098802240005 2025-09-09,08:25:51.000,252,11017913,-795,0,1757406350,15199.48682405,107.82553634999931,50732.95905984 2025-09-09,08:25:52.000,252,11018078,-795,0,1757406351,15199.493560359995,107.7761924400038,50733.28046736 2025-09-09,08:25:53.000,252,11018056,-795,0,1757406352,15199.54071452999,107.75504504999844,50733.06386664 2025-09-09,08:25:54.000,252,11018159,-795,0,1757406353,15199.513769289995,107.81143809000059,50733.0149568 2025-09-09,08:25:55.000,252,11018119,-795,0,1757406354,15199.52724191,107.69865201000357,50733.147712080005 2025-09-09,08:25:56.000,252,11018188,-795,0,1757406355,15199.45987880999,107.80438896000123,50733.23854464001 2025-09-09,08:25:57.000,252,11018130,-795,0,1757406356,15199.54071452999,107.59291505999863,50732.99399544001 2025-09-09,08:25:58.000,252,11018024,-795,0,1757406357,15199.533978219995,107.68455375000485,50732.95207272001 2025-09-09,08:25:59.000,252,11018152,-795,0,1757406358,15199.513769289995,107.67045548999886,50733.00796968 2025-09-09,08:26:00.000,252,11017937,-795,0,1757406359,15199.655231799996,107.64225897000142,50733.16867344001 2025-09-09,08:26:01.000,252,11018136,-795,0,1757406360,15199.635022869996,107.70570114000293,50733.02194392001 2025-09-09,08:26:02.000,252,11017944,-795,0,1757406361,15199.533978219995,107.57176767000055,50733.18963480001 2025-09-09,08:26:03.000,252,11018209,-795,0,1757406362,15199.56092345999,107.63520984000206,50733.09181512001 2025-09-09,08:26:04.000,252,11018044,-795,0,1757406363,15199.641759179991,107.69160288000421,50733.12675072 2025-09-09,08:26:05.000,252,11018006,-795,0,1757406364,15199.68891335,107.7620941799978,50733.09181512001 2025-09-09,08:26:06.000,252,11018137,-795,0,1757406365,15199.695649659996,107.81143809000059,50733.28046736 2025-09-09,08:26:07.000,252,11017978,-795,0,1757406366,15199.635022869996,107.74799591999908,50733.11277648 2025-09-09,08:26:08.000,252,11018234,-795,0,1757406367,15199.635022869996,107.9101259099989,50733.098802240005 2025-09-09,08:26:09.000,252,11018160,-795,0,1757406368,15199.702385969991,107.82553634999931,50733.16867344001 2025-09-09,08:26:10.000,252,11018160,-795,0,1757406369,15199.66870442,108.01586286000384,50733.2245704 2025-09-09,08:26:11.000,252,11017975,-795,0,1757406370,15199.56765977,107.89602765000018,50732.9450856 2025-09-09,08:26:12.000,252,11018208,-795,0,1757406371,15199.641759179991,107.95946982000169,50733.11976360001 2025-09-09,08:26:13.000,252,11018172,-795,0,1757406372,15199.554187149995,108.03701025000191,50733.07085376001 2025-09-09,08:26:14.000,252,11018023,-795,0,1757406373,15199.641759179991,107.99471546999848,50733.25950600001 2025-09-09,08:26:15.000,252,11018027,-795,0,1757406374,15199.64849549,108.06520676999935,50733.315402960005 2025-09-09,08:26:16.000,252,11018078,-795,0,1757406375,15199.62155024999,108.00176459999784,50733.196621920004 2025-09-09,08:26:17.000,252,11018027,-795,0,1757406376,15199.641759179991,108.13569807000022,50733.21059616001 2025-09-09,08:26:18.000,252,11018142,-795,0,1757406377,15199.60134131999,108.10045242000342,50733.23854464001 2025-09-09,08:26:19.000,252,11018028,-795,0,1757406378,15199.594605009996,108.06520676999935,50733.098802240005 2025-09-09,08:26:20.000,252,11018259,-795,0,1757406379,15199.66870442,108.07225589999871,50733.2944416 2025-09-09,08:26:21.000,252,11017936,-795,0,1757406380,15199.675440729996,108.07930502999807,50733.25251888 2025-09-09,08:26:22.000,252,11018100,-795,0,1757406381,15199.695649659996,107.95242069000233,50733.20360904 2025-09-09,08:26:23.000,252,11018166,-795,0,1757406382,15199.64849549,107.94537156000297,50733.12675072 2025-09-09,08:26:24.000,252,11018063,-795,0,1757406383,15199.702385969991,107.95946982000169,50733.10578936 2025-09-09,08:26:25.000,252,11018058,-795,0,1757406384,15199.742803829991,107.9735680800004,50733.07085376001 2025-09-09,08:26:26.000,252,11017993,-795,0,1757406385,15199.715858589996,107.78324157000316,50733.17566056 2025-09-09,08:26:27.000,252,11018200,-795,0,1757406386,15199.789958000001,107.81143809000059,50733.11277648 2025-09-09,08:26:28.000,252,11018220,-795,0,1757406387,15199.843848479992,107.79733983000187,50733.17566056 2025-09-09,08:26:29.000,252,11018084,-795,0,1757406388,15199.864057409992,107.726848530001,50733.18963480001 2025-09-09,08:26:30.000,252,11018110,-795,0,1757406389,15199.830375860001,107.78324157000316,50733.12675072 2025-09-09,08:26:31.000,252,11018034,-795,0,1757406390,15199.830375860001,107.71275027000229,50733.04290528001 2025-09-09,08:26:32.000,252,11018017,-795,0,1757406391,15199.951629440002,107.78324157000316,50733.11976360001 2025-09-09,08:26:33.000,252,11018014,-795,0,1757406392,15199.857321099997,107.71275027000229,50733.06386664 2025-09-09,08:26:34.000,252,11017979,-755,0,1757406393,15199.891002650002,107.71979940000165,50733.028931040004 2025-09-09,08:26:35.000,252,11018255,-795,0,1757406394,15199.904475269992,107.74094678999973,50733.098802240005 2025-09-09,08:26:36.000,252,11018121,-795,0,1757406395,15199.911211580002,107.75504504999844,50733.16867344001 2025-09-09,08:26:37.000,252,11018079,-795,0,1757406396,15199.938156819997,107.73389766000037,50733.16867344001 2025-09-09,08:26:38.000,252,11018105,-795,0,1757406397,15199.850584790001,107.79733983000187,50733.04290528001 2025-09-09,08:26:39.000,252,11018053,-795,0,1757406398,15199.944893129992,107.74094678999973,50733.2245704 2025-09-09,08:26:40.000,252,11018040,-795,0,1757406399,15199.978574679997,107.86078200000338,50733.25950600001 2025-09-09,08:26:41.000,252,11018157,-795,0,1757406400,15199.938156819997,107.83258547999867,50733.06386664 2025-09-09,08:26:42.000,252,11018124,-795,0,1757406401,15199.958365749997,107.86078200000338,50733.16867344001 2025-09-09,08:26:43.000,252,11018124,-795,0,1757406402,15199.978574679997,107.92422417000489,50733.18963480001 2025-09-09,08:26:44.000,252,11018118,-795,0,1757406403,15200.018992539997,107.9101259099989,50733.27348024 2025-09-09,08:26:45.000,252,11018033,-795,0,1757406404,15200.045937779993,107.90307677999954,50733.32239008 2025-09-09,08:26:46.000,252,11018078,-795,0,1757406405,15200.032465160002,107.88897852000082,50733.16168632001 2025-09-09,08:26:47.000,252,11018125,-795,0,1757406406,15200.032465160002,107.86783113000274,50733.20360904 2025-09-09,08:26:48.000,252,11018056,-795,0,1757406407,15199.965102059992,107.82553634999931,50733.084828 2025-09-09,08:26:49.000,252,11018156,-795,0,1757406408,15200.012256230002,107.81143809000059,50733.32239008 2025-09-09,08:26:50.000,252,11018041,-795,0,1757406409,15199.985310989992,107.76914331000444,50733.33636432001 2025-09-09,08:27:01.000,252,11018149,-795,0,1757406420,15200.106564569993,107.52242375999776,50733.34335144 2025-09-09,08:27:02.000,252,11017961,-795,0,1757406421,15200.052674090002,107.5153746299984,50733.315402960005 2025-09-09,08:27:03.000,252,11018101,-795,0,1757406422,15200.086355639993,107.44488333000481,50733.30841584001 2025-09-09,08:27:04.000,252,11018071,-795,0,1757406423,15200.146982429993,107.58586592999927,50733.33636432001 2025-09-09,08:27:05.000,252,11018209,-795,0,1757406424,15200.241290769998,107.34619550999923,50733.266493120005 2025-09-09,08:27:06.000,252,11018294,-795,0,1757406425,15200.113300880002,107.44488333000481,50733.28046736 2025-09-09,08:27:07.000,252,11018162,-795,0,1757406426,15200.268236009993,107.33209725000052,50733.24553176 2025-09-09,08:27:08.000,252,11018283,-795,0,1757406427,15200.167191359993,107.24045856000157,50733.21059616001 2025-09-09,08:27:09.000,252,11017998,-795,0,1757406428,15200.261499699998,107.2193111700035,50733.18963480001 2025-09-09,08:27:10.000,252,11018132,-795,0,1757406429,15200.200872909998,107.26865507999901,50733.33636432001 2025-09-09,08:27:11.000,252,11018018,-795,0,1757406430,15200.146982429993,107.16291813000134,50733.147712080005 2025-09-09,08:27:12.000,252,11018088,-795,0,1757406431,15200.126773499993,107.22636030000285,50733.28745448001 2025-09-09,08:27:13.000,252,11018061,-795,0,1757406432,15200.160455049998,107.1699672600007,50733.09181512001 2025-09-09,08:27:14.000,252,11018122,-795,0,1757406433,15200.227818149993,107.15586900000199,50733.32239008 2025-09-09,08:27:15.000,252,11018130,-795,0,1757406434,15200.254763389989,107.04308291999769,50733.266493120005 2025-09-09,08:27:16.000,252,11017955,-795,0,1757406435,15200.227818149993,107.12062334999791,50733.23854464001 2025-09-09,08:27:17.000,252,11018115,-795,0,1757406436,15200.153718739988,107.07832857000176,50733.23155752 2025-09-09,08:27:18.000,252,11018140,-795,0,1757406437,15200.086355639993,107.06423031000304,50733.18963480001 2025-09-09,08:27:19.000,252,11018186,-795,0,1757406438,15200.120037189998,107.02193552999961,50733.28745448001 2025-09-09,08:27:20.000,252,11018181,-795,0,1757406439,15200.153718739988,106.96554249000474,50733.41322264 2025-09-09,08:27:21.000,252,11018075,-795,0,1757406440,15200.059410399997,107.1065250899992,50733.25950600001 2025-09-09,08:27:22.000,252,11017921,-795,0,1757406441,15200.052674090002,107.01488640000025,50733.13373784 2025-09-09,08:27:23.000,252,11018008,-795,0,1757406442,15200.012256230002,107.12062334999791,50733.2944416 2025-09-09,08:27:24.000,252,11018161,-795,0,1757406443,15200.012256230002,107.1065250899992,50733.2245704 2025-09-09,08:27:25.000,252,11018090,-795,0,1757406444,15200.005519919992,107.08537770000112,50733.30841584001 2025-09-09,08:27:26.000,252,11018014,-795,0,1757406445,15200.012256230002,107.20521291000478,50733.266493120005 2025-09-09,08:27:27.000,252,11018118,-795,0,1757406446,15199.917947889997,107.2193111700035,50733.42020976 2025-09-09,08:27:28.000,252,11018100,-795,0,1757406447,15199.958365749997,107.18406551999942,50733.2944416 2025-09-09,08:27:29.000,252,11018106,-795,0,1757406448,15199.843848479992,107.24750769000093,50733.364312800004 2025-09-09,08:27:30.000,252,11018064,-795,0,1757406449,15199.931420510002,107.24750769000093,50733.35033856 2025-09-09,08:27:31.000,252,11018174,-795,0,1757406450,15199.864057409992,107.28275333999773,50733.196621920004 2025-09-09,08:27:32.000,252,11018278,-795,0,1757406451,15199.965102059992,107.29685160000372,50733.25251888 2025-09-09,08:27:33.000,252,11018181,-795,0,1757406452,15199.985310989992,107.34619550999923,50733.385274160006 2025-09-09,08:27:34.000,252,11018215,-795,0,1757406453,15199.978574679997,107.34619550999923,50733.35732568001 2025-09-09,08:27:35.000,252,11018147,-795,0,1757406454,15200.052674090002,107.30390073000308,50733.35732568001 2025-09-09,08:27:36.000,252,11018150,-795,0,1757406455,15200.005519919992,107.33209725000052,50733.39226128 2025-09-09,08:27:37.000,252,11018029,-795,0,1757406456,15200.093091950002,107.2193111700035,50733.42020976 2025-09-09,08:27:38.000,252,11018180,-795,0,1757406457,15200.012256230002,107.36734290000459,50733.364312800004 2025-09-09,08:27:39.000,252,11018144,-795,0,1757406458,15200.005519919992,107.19111464999878,50733.28745448001 2025-09-09,08:27:40.000,252,11018231,-795,0,1757406459,15200.113300880002,107.28275333999773,50733.37828704001 2025-09-09,08:27:41.000,252,11018057,-795,0,1757406460,15200.018992539997,107.28980247000436,50733.27348024 2025-09-09,08:27:42.000,252,11017959,-795,0,1757406461,15200.025728849992,107.26865507999901,50733.434184000005 2025-09-09,08:27:43.000,252,11017958,-795,0,1757406462,15200.059410399997,107.17701639000006,50733.35732568001 2025-09-09,08:27:44.000,252,11018021,-795,0,1757406463,15200.099828259998,107.14177074000327,50733.40623552001 2025-09-09,08:27:45.000,252,11018052,-795,0,1757406464,15200.106564569993,107.15586900000199,50733.42020976 2025-09-09,08:27:46.000,252,11018181,-795,0,1757406465,15200.173927669988,107.2193111700035,50733.35033856 2025-09-09,08:27:47.000,252,11018198,-795,0,1757406466,15200.140246119998,107.12767248000455,50733.30841584001 2025-09-09,08:27:48.000,252,11018127,-795,0,1757406467,15200.146982429993,107.21226204000413,50733.385274160006 2025-09-09,08:27:49.000,252,11018302,-795,0,1757406468,15200.153718739988,107.24750769000093,50733.266493120005 2025-09-09,08:27:50.000,252,11018212,-795,0,1757406469,15200.146982429993,107.14177074000327,50733.25251888 2025-09-09,08:27:51.000,252,11018229,-795,0,1757406470,15200.079619329998,107.17701639000006,50733.13373784 2025-09-09,08:27:52.000,252,11018031,-795,0,1757406471,15200.113300880002,107.24045856000157,50733.32937720001 2025-09-09,08:27:53.000,252,11018291,-795,0,1757406472,15200.173927669988,107.14881987000263,50733.17566056 2025-09-09,08:27:54.000,252,11018102,-795,0,1757406473,15200.153718739988,107.18406551999942,50733.315402960005 2025-09-09,08:27:55.000,252,11017913,-795,0,1757406474,15200.187400289993,107.20521291000478,50733.34335144 2025-09-09,08:27:56.000,252,11018252,-795,0,1757406475,15200.180663979998,107.28980247000436,50733.35033856 2025-09-09,08:27:57.000,252,11018143,-795,0,1757406476,15200.194136599988,107.23340943000221,50733.21059616001 2025-09-09,08:27:58.000,252,11018062,-795,0,1757406477,15200.227818149993,107.24045856000157,50733.35732568001 2025-09-09,08:27:59.000,252,11018159,-795,0,1757406478,15200.221081839998,107.3532446399986,50733.315402960005 2025-09-09,08:28:00.000,252,11018076,-795,0,1757406479,15200.301917559998,107.28980247000436,50733.25251888 2025-09-09,08:28:01.000,252,11018138,-795,0,1757406480,15200.153718739988,107.27570420999837,50733.18264768 2025-09-09,08:28:02.000,252,11018225,-795,0,1757406481,15200.315390179989,107.27570420999837,50733.32239008 2025-09-09,08:28:03.000,252,11018134,-795,0,1757406482,15200.274972319989,107.28275333999773,50733.28745448001 2025-09-09,08:28:04.000,252,11018045,-795,0,1757406483,15200.288444939993,107.43783419999818,50733.25950600001 2025-09-09,08:28:05.000,252,11018140,-795,0,1757406484,15200.200872909998,107.32504812000116,50733.32239008 2025-09-09,08:28:06.000,252,11018313,-795,0,1757406485,15200.308653869994,107.33914637999987,50733.385274160006 2025-09-09,08:28:07.000,252,11018140,-795,0,1757406486,15200.207609219993,107.4166868100001,50733.30841584001 2025-09-09,08:28:08.000,252,11018182,-795,0,1757406487,15200.227818149993,107.48012898000161,50733.385274160006 2025-09-09,08:28:09.000,252,11018007,-795,0,1757406488,15200.113300880002,107.36734290000459,50733.39226128 2025-09-09,08:28:10.000,252,11018070,-795,0,1757406489,15200.093091950002,107.48717811000097,50733.483093840005 2025-09-09,08:28:11.000,252,11018088,-795,0,1757406490,15200.146982429993,107.43783419999818,50733.434184000005 2025-09-09,08:28:12.000,252,11018031,-795,0,1757406491,15200.227818149993,107.4166868100001,50733.52501656001 2025-09-09,08:28:13.000,252,11018298,-795,0,1757406492,15200.146982429993,107.44488333000481,50733.42020976 2025-09-09,08:28:14.000,252,11018153,-795,0,1757406493,15200.234554459988,107.52242375999776,50733.25950600001 2025-09-09,08:28:15.000,252,11018010,-795,0,1757406494,15200.322126489998,107.46603072000289,50733.39226128 2025-09-09,08:28:16.000,252,11018269,-795,0,1757406495,15200.234554459988,107.47307985000225,50733.30142872 2025-09-09,08:28:17.000,252,11018188,-795,0,1757406496,15200.335599109989,107.39553942000202,50733.315402960005 2025-09-09,08:28:18.000,252,11018105,-795,0,1757406497,15200.301917559998,107.4166868100001,50733.28745448001 2025-09-09,08:28:19.000,252,11018063,-795,0,1757406498,15200.328862799994,107.43078506999882,50733.28745448001 2025-09-09,08:28:20.000,252,11018067,-795,0,1757406499,15200.322126489998,107.40258855000138,50733.27348024 2025-09-09,08:28:21.000,252,11018159,-795,0,1757406500,15200.335599109989,107.32504812000116,50733.35033856 2025-09-09,08:28:22.000,252,11018184,-795,0,1757406501,15200.355808039989,107.26160594999965,50733.33636432001 2025-09-09,08:28:23.000,252,11018214,-795,0,1757406502,15200.328862799994,107.44488333000481,50733.27348024 2025-09-09,08:28:24.000,252,11018183,-795,0,1757406503,15200.335599109989,107.39553942000202,50733.217583280006 2025-09-09,08:28:25.000,252,11018157,-795,0,1757406504,15200.322126489998,107.4166868100001,50733.35732568001 2025-09-09,08:28:26.000,252,11018087,-795,0,1757406505,15200.274972319989,107.32504812000116,50733.39226128 2025-09-09,08:28:27.000,252,11018219,-795,0,1757406506,15200.227818149993,107.36734290000459,50733.32937720001 2025-09-09,08:28:28.000,252,11018142,-795,0,1757406507,15200.288444939993,107.37439203000395,50733.30841584001 2025-09-09,08:28:29.000,252,11018099,-795,0,1757406508,15200.207609219993,107.3814411600033,50733.217583280006 2025-09-09,08:28:30.000,252,11018164,-795,0,1757406509,15200.221081839998,107.38849029000266,50733.34335144 2025-09-09,08:28:31.000,252,11018090,-795,0,1757406510,15200.207609219993,107.33914637999987,50733.41322264 2025-09-09,08:28:32.000,252,11018171,-795,0,1757406511,15200.207609219993,107.37439203000395,50733.34335144 2025-09-09,08:28:33.000,252,11017954,-795,0,1757406512,15200.207609219993,107.3532446399986,50733.25251888 2025-09-09,08:28:34.000,252,11018184,-795,0,1757406513,15200.140246119998,107.32504812000116,50733.28745448001 2025-09-09,08:28:35.000,252,11018155,-795,0,1757406514,15200.167191359993,107.38849029000266,50733.25950600001 2025-09-09,08:28:36.000,252,11018106,-795,0,1757406515,15200.140246119998,107.40258855000138,50733.2944416 2025-09-09,08:28:37.000,252,11018192,-795,0,1757406516,15200.072883020002,107.34619550999923,50733.28745448001 2025-09-09,08:28:38.000,252,11018119,-795,0,1757406517,15200.146982429993,107.38849029000266,50733.44117112 2025-09-09,08:28:39.000,252,11018189,-795,0,1757406518,15200.180663979998,107.33914637999987,50733.315402960005 2025-09-09,08:28:40.000,252,11018092,-795,0,1757406519,15200.187400289993,107.29685160000372,50733.3992484 2025-09-09,08:28:41.000,252,11018156,-795,0,1757406520,15200.133509809988,107.27570420999837,50733.266493120005 2025-09-09,08:28:42.000,252,11018116,-795,0,1757406521,15200.160455049998,107.30390073000308,50733.30142872 2025-09-09,08:28:43.000,252,11017950,-795,0,1757406522,15200.227818149993,107.24045856000157,50733.42020976 2025-09-09,08:28:44.000,252,11018259,-795,0,1757406523,15200.200872909998,107.14881987000263,50733.27348024 2025-09-09,08:28:45.000,252,11018200,-795,0,1757406524,15200.227818149993,107.14881987000263,50733.364312800004 2025-09-09,08:28:46.000,252,11018081,-795,0,1757406525,15200.167191359993,107.16291813000134,50733.44117112 2025-09-09,08:28:47.000,252,11017988,-795,0,1757406526,15200.086355639993,107.14177074000327,50733.37129992 2025-09-09,08:28:48.000,252,11018012,-795,0,1757406527,15200.106564569993,107.14177074000327,50733.27348024 2025-09-09,08:28:49.000,252,11017980,-795,0,1757406528,15199.992047300002,107.19816377999814,50733.32239008 2025-09-09,08:28:50.000,252,11018269,-795,0,1757406529,15200.032465160002,107.1065250899992,50733.385274160006 2025-09-09,08:28:51.000,252,11018188,-795,0,1757406530,15199.917947889997,107.14881987000263,50733.28745448001 2025-09-09,08:28:52.000,252,11018066,-795,0,1757406531,15199.958365749997,107.20521291000478,50733.24553176 2025-09-09,08:28:53.000,252,11018023,-795,0,1757406532,15199.924684199992,107.19816377999814,50733.385274160006 2025-09-09,08:28:54.000,252,11018176,-795,0,1757406533,15199.998783609997,107.16291813000134,50733.35033856 2025-09-09,08:28:55.000,252,11018178,-795,0,1757406534,15199.857321099997,107.17701639000006,50733.32239008 2025-09-09,08:28:56.000,252,11018076,-795,0,1757406535,15199.891002650002,107.2193111700035,50733.35732568001 2025-09-09,08:28:57.000,252,11018156,-795,0,1757406536,15199.830375860001,107.25455682000029,50733.33636432001 2025-09-09,08:28:58.000,252,11018175,-795,0,1757406537,15199.843848479992,107.23340943000221,50733.35033856 2025-09-09,08:28:59.000,252,11017977,-795,0,1757406538,15199.816903239996,107.2193111700035,50733.39226128 2025-09-09,08:29:00.000,252,11018152,-795,0,1757406539,15199.810166930001,107.22636030000285,50733.28046736 2025-09-09,08:29:01.000,252,11018123,-795,0,1757406540,15199.891002650002,107.3179989900018,50733.32239008 2025-09-09,08:29:02.000,252,11018009,-795,0,1757406541,15199.823639549992,107.30390073000308,50733.37828704001 2025-09-09,08:29:03.000,252,11018158,-795,0,1757406542,15199.884266339992,107.28980247000436,50733.385274160006 2025-09-09,08:29:04.000,252,11017958,-795,0,1757406543,15199.884266339992,107.24750769000093,50733.5389908 2025-09-09,08:29:05.000,252,11018124,-795,0,1757406544,15199.877530029997,107.17701639000006,50733.27348024 2025-09-09,08:29:06.000,252,11018305,-795,0,1757406545,15199.864057409992,107.18406551999942,50733.25950600001 2025-09-09,08:29:07.000,252,11018156,-795,0,1757406546,15199.830375860001,107.28980247000436,50733.27348024 2025-09-09,08:29:08.000,252,11018104,-795,0,1757406547,15199.816903239996,107.28275333999773,50733.24553176 2025-09-09,08:29:09.000,252,11018086,-795,0,1757406548,15199.864057409992,107.20521291000478,50733.315402960005 2025-09-09,08:29:10.000,252,11018163,-795,0,1757406549,15199.850584790001,107.24045856000157,50733.28745448001 2025-09-09,08:29:11.000,252,11018142,-795,0,1757406550,15199.789958000001,107.24045856000157,50733.1546992 2025-09-09,08:29:12.000,252,11018032,-795,0,1757406551,15199.837112169997,107.31094986000244,50733.364312800004 2025-09-09,08:29:13.000,252,11018073,-795,0,1757406552,15199.769749070001,107.25455682000029,50733.21059616001 2025-09-09,08:29:14.000,252,11018002,-795,0,1757406553,15199.70912228,107.21226204000413,50733.28046736 2025-09-09,08:29:15.000,252,11018174,-795,0,1757406554,15199.64849549,107.24750769000093,50733.33636432001 2025-09-09,08:29:16.000,252,11018080,-795,0,1757406555,15199.702385969991,107.3179989900018,50733.37129992 2025-09-09,08:29:17.000,252,11018054,-795,0,1757406556,15199.729331210001,107.30390073000308,50733.13373784 2025-09-09,08:29:18.000,252,11018315,-795,0,1757406557,15199.70912228,107.32504812000116,50733.33636432001 2025-09-09,08:29:19.000,252,11018124,-795,0,1757406558,15199.68891335,107.2193111700035,50733.32239008 2025-09-09,08:29:20.000,252,11018154,-795,0,1757406559,15199.64849549,107.1699672600007,50733.25950600001 2025-09-09,08:29:21.000,252,11018087,-795,0,1757406560,15199.60134131999,107.21226204000413,50733.13373784 2025-09-09,08:29:22.000,252,11017939,-795,0,1757406561,15199.661968109991,107.26160594999965,50733.28745448001 2025-09-09,08:29:23.000,252,11018086,-795,0,1757406562,15199.614813939996,107.31094986000244,50733.37828704001 2025-09-09,08:29:24.000,252,11018202,-795,0,1757406563,15199.837112169997,107.25455682000029,50733.34335144 2025-09-09,08:29:25.000,252,11018063,-795,0,1757406564,15199.722594899991,107.32504812000116,50733.30841584001 2025-09-09,08:29:26.000,252,11018047,-795,0,1757406565,15199.783221689991,107.3532446399986,50733.27348024 2025-09-09,08:29:27.000,252,11018168,-795,0,1757406566,15199.682177039991,107.28980247000436,50733.27348024 2025-09-09,08:29:28.000,252,11018332,-795,0,1757406567,15199.68891335,107.36734290000459,50733.25950600001 2025-09-09,08:29:29.000,252,11018077,-795,0,1757406568,15199.769749070001,107.3532446399986,50733.35033856 2025-09-09,08:29:30.000,252,11018065,-795,0,1757406569,15199.62828656,107.36029376999795,50733.37129992 2025-09-09,08:29:31.000,252,11018066,-795,0,1757406570,15199.54745084,107.37439203000395,50733.09181512001 2025-09-09,08:29:32.000,252,11018080,-795,0,1757406571,15199.64849549,107.30390073000308,50733.2245704 2025-09-09,08:29:33.000,252,11018113,-795,0,1757406572,15199.60807763,107.4166868100001,50733.25950600001 2025-09-09,08:29:34.000,252,11018030,-795,0,1757406573,15199.48682405,107.5153746299984,50733.315402960005 2025-09-09,08:29:35.000,252,11018252,-795,0,1757406574,15199.45987880999,107.3814411600033,50733.41322264 2025-09-09,08:29:36.000,252,11018058,-795,0,1757406575,15199.48008773999,107.53652202000376,50733.33636432001 2025-09-09,08:29:37.000,252,11018137,-795,0,1757406576,15199.412724639995,107.57176767000055,50733.28745448001 2025-09-09,08:29:38.000,252,11018115,-795,0,1757406577,15199.35883415999,107.53652202000376,50733.385274160006 2025-09-09,08:29:39.000,252,11018194,-795,0,1757406578,15199.3857794,107.60701332000463,50733.28046736 2025-09-09,08:29:40.000,252,11018104,-795,0,1757406579,15199.311679989994,107.59996418999799,50733.2944416 2025-09-09,08:29:41.000,252,11018080,-795,0,1757406580,15199.291471059994,107.73389766000037,50733.23854464001 2025-09-09,08:29:42.000,252,11018028,-795,0,1757406581,15199.251053199994,107.80438896000123,50733.32937720001 2025-09-09,08:29:43.000,252,11018115,-795,0,1757406582,15199.25778950999,107.73389766000037,50733.40623552001 2025-09-09,08:29:44.000,252,11018195,-795,0,1757406583,15199.331888919995,107.71979940000165,50733.34335144 2025-09-09,08:29:45.000,252,11017961,-795,0,1757406584,15199.32515261,107.82553634999931,50733.27348024 2025-09-09,08:29:46.000,252,11018096,-795,0,1757406585,15199.36557047,107.86078200000338,50733.37129992 2025-09-09,08:29:47.000,252,11018057,-795,0,1757406586,15199.34536154,107.85373287000402,50733.28745448001 2025-09-09,08:29:48.000,252,11018122,-795,0,1757406587,15199.291471059994,107.89602765000018,50733.42020976 2025-09-09,08:29:49.000,252,11018115,-795,0,1757406588,15199.31841629999,107.94537156000297,50733.42719688001 2025-09-09,08:29:50.000,252,11018291,-795,0,1757406589,15199.37904308999,107.75504504999844,50733.47610672001 2025-09-09,08:29:51.000,252,11018107,-795,0,1757406590,15199.32515261,107.86078200000338,50733.17566056 2025-09-09,08:29:52.000,252,11017954,-795,0,1757406591,15199.36557047,107.7761924400038,50733.35732568001 2025-09-09,08:29:53.000,252,11017988,-795,0,1757406592,15199.331888919995,107.75504504999844,50733.2245704 2025-09-09,08:29:54.000,252,11018122,-795,0,1757406593,15199.33862522999,107.7620941799978,50733.23155752 2025-09-09,08:29:55.000,252,11018086,-795,0,1757406594,15199.35883415999,107.7620941799978,50733.32239008 2025-09-09,08:29:56.000,252,11018064,-795,0,1757406595,15199.34536154,107.7761924400038,50733.40623552001 2025-09-09,08:29:57.000,252,11018239,-795,0,1757406596,15199.28473475,107.67750461999822,50733.35732568001 2025-09-09,08:29:58.000,252,11018290,-795,0,1757406597,15199.27799843999,107.71275027000229,50733.30142872 2025-09-09,08:29:59.000,252,11018125,-795,0,1757406598,15199.21737164999,107.70570114000293,50733.35033856 2025-09-09,08:30:00.000,252,11017955,-795,0,1757406599,15199.29820736999,107.81848721999995,50733.315402960005 2025-09-09,08:30:01.000,252,11018249,-795,0,1757406600,15199.210635339994,107.81143809000059,50733.385274160006 2025-09-09,08:30:02.000,252,11018063,-795,0,1757406601,15199.19716271999,107.82553634999931,50733.46213248 2025-09-09,08:30:03.000,252,11018085,-795,0,1757406602,15199.176953789989,107.85373287000402,50733.44815824 2025-09-09,08:30:04.000,252,11018184,-795,0,1757406603,15199.176953789989,107.91717503999826,50733.364312800004 2025-09-09,08:30:05.000,252,11018105,-795,0,1757406604,15199.176953789989,108.01586286000384,50733.385274160006 2025-09-09,08:30:06.000,252,11018177,-795,0,1757406605,15199.089381759994,108.00176459999784,50733.37129992 2025-09-09,08:30:07.000,252,11018201,-795,0,1757406606,15199.143272239999,108.00176459999784,50733.45514536001 2025-09-09,08:30:08.000,252,11018133,-795,0,1757406607,15199.129799619994,108.0229119900032,50733.47610672001 2025-09-09,08:30:09.000,252,11018031,-795,0,1757406608,15199.089381759994,108.10750155000278,50733.42719688001 2025-09-09,08:30:10.000,252,11018094,-795,0,1757406609,15199.129799619994,108.1568454599983,50733.47610672001 2025-09-09,08:30:11.000,252,11018195,-795,0,1757406610,15199.048963899993,108.17094372000429,50733.39226128 2025-09-09,08:30:12.000,252,11018041,-795,0,1757406611,15199.075909139989,108.14274719999958,50733.49008096 2025-09-09,08:30:13.000,252,11017878,-795,0,1757406612,15199.022018659998,108.25553328000387,50733.385274160006 2025-09-09,08:30:14.000,252,11017977,-795,0,1757406613,15199.109590689994,108.20618937000108,50733.4691196 2025-09-09,08:30:15.000,252,11018128,-795,0,1757406614,15199.035491279988,108.24848415000451,50733.51104232 2025-09-09,08:30:16.000,252,11018175,-795,0,1757406615,15198.954655559988,108.28372980000131,50733.45514536001 2025-09-09,08:30:17.000,252,11018060,-795,0,1757406616,15199.042227589998,108.38241761999961,50733.49706808001 2025-09-09,08:30:18.000,252,11018004,-795,0,1757406617,15198.927710319993,108.3330737100041,50733.49008096 2025-09-09,08:30:19.000,252,11017973,-795,0,1757406618,15198.968128179993,108.35422110000218,50733.45514536001 2025-09-09,08:30:20.000,252,11018188,-795,0,1757406619,15198.974864489988,108.4317615300024,50733.51802944 2025-09-09,08:30:21.000,252,11018244,-795,0,1757406620,15198.995073419988,108.41766327000369,50733.37129992 2025-09-09,08:30:22.000,252,11018132,-795,0,1757406621,15198.927710319993,108.45995804999984,50733.51802944 2025-09-09,08:30:23.000,252,11018072,-795,0,1757406622,15198.968128179993,108.42471240000305,50733.41322264 2025-09-09,08:30:24.000,252,11018082,-795,0,1757406623,15198.900765079998,108.5797932600035,50733.434184000005 2025-09-09,08:30:25.000,252,11017978,-795,0,1757406624,15198.914237699988,108.53749848000007,50733.5389908 2025-09-09,08:30:26.000,252,11018177,-795,0,1757406625,15198.968128179993,108.59389152000222,50733.35732568001 2025-09-09,08:30:27.000,252,11018108,-795,0,1757406626,15198.846874599993,108.65733369000372,50733.45514536001 2025-09-09,08:30:28.000,252,11018089,-795,0,1757406627,15198.907501389993,108.69962846999988,50733.434184000005 2025-09-09,08:30:29.000,252,11018126,-795,0,1757406628,15198.887292459993,108.74897238000267,50733.42719688001 2025-09-09,08:30:30.000,252,11018038,-795,0,1757406629,15198.853610910002,108.76307064000139,50733.47610672001 2025-09-09,08:30:31.000,252,11017986,-795,0,1757406630,15198.867083529993,108.75602151000203,50733.23854464001 2025-09-09,08:30:32.000,252,11018144,-795,0,1757406631,15198.779511499997,108.75602151000203,50733.4691196 2025-09-09,08:30:33.000,252,11018148,-795,0,1757406632,15198.867083529993,108.8265128100029,50733.4691196 2025-09-09,08:30:34.000,252,11018111,-795,0,1757406633,15198.826665669993,108.86880758999905,50733.552965040006 2025-09-09,08:30:35.000,252,11018118,-795,0,1757406634,15198.826665669993,108.76307064000139,50733.3992484 2025-09-09,08:30:36.000,252,11017988,-795,0,1757406635,15198.920974009998,108.87585671999841,50733.54597792001 2025-09-09,08:30:37.000,252,11018000,-795,0,1757406636,15198.914237699988,108.88290584999777,50733.483093840005 2025-09-09,08:30:38.000,252,11018070,-795,0,1757406637,15198.860347219997,108.98159367000335,50733.56693928 2025-09-09,08:30:39.000,252,11018324,-795,0,1757406638,15198.887292459993,108.99569193000207,50733.42020976 2025-09-09,08:30:40.000,252,11018117,-795,0,1757406639,15198.920974009998,108.98159367000335,50733.483093840005 2025-09-09,08:30:41.000,252,11018194,-795,0,1757406640,15198.887292459993,108.95339714999864,50733.315402960005 2025-09-09,08:30:42.000,252,11018187,-795,0,1757406641,15198.981600799998,108.94634801999928,50733.51104232 2025-09-09,08:30:43.000,252,11018061,-795,0,1757406642,15198.947919249993,108.96749541000463,50733.608862 2025-09-09,08:30:44.000,252,11018019,-795,0,1757406643,15198.981600799998,108.88290584999777,50733.51104232 2025-09-09,08:30:45.000,252,11018022,-795,0,1757406644,15198.894028770002,109.00979019000079,50733.51802944 2025-09-09,08:30:46.000,252,11018030,-795,0,1757406645,15198.880556149998,108.91815150000184,50733.30841584001 2025-09-09,08:30:47.000,252,11018299,-795,0,1757406646,15198.995073419988,108.94634801999928,50733.51802944 2025-09-09,08:30:48.000,252,11017922,-795,0,1757406647,15199.028754969993,108.93224976000056,50733.52501656001 2025-09-09,08:30:49.000,252,11018134,-795,0,1757406648,15198.981600799998,108.96749541000463,50733.51802944 2025-09-09,08:30:50.000,252,11017981,-795,0,1757406649,15199.028754969993,108.97454454000399,50733.49008096 2025-09-09,08:30:51.000,252,11018148,-795,0,1757406650,15198.934446629988,109.08733062000101,50733.42719688001 2025-09-09,08:30:52.000,252,11018197,-795,0,1757406651,15198.974864489988,109.0238884499995,50733.532003680004 2025-09-09,08:30:53.000,252,11018054,-795,0,1757406652,15198.947919249993,109.03798670999822,50733.52501656001 2025-09-09,08:30:54.000,252,11018086,-795,0,1757406653,15199.028754969993,108.94634801999928,50733.59488776001 2025-09-09,08:30:55.000,252,11018145,-795,0,1757406654,15199.015282349988,108.96749541000463,50733.42719688001 2025-09-09,08:30:56.000,252,11018074,-795,0,1757406655,15199.001809729998,108.98159367000335,50733.50405520001 2025-09-09,08:30:57.000,252,11018096,-795,0,1757406656,15198.947919249993,108.98159367000335,50733.266493120005 2025-09-09,08:30:58.000,252,11018191,-795,0,1757406657,15198.974864489988,109.00274106000143,50733.49706808001 2025-09-09,08:30:59.000,252,11018020,-795,0,1757406658,15198.961391869998,108.94634801999928,50733.4691196 2025-09-09,08:31:00.000,252,11018132,-795,0,1757406659,15198.981600799998,108.960446279998,50733.385274160006 2025-09-09,08:31:01.000,252,11018160,-795,0,1757406660,15198.920974009998,108.84766020000097,50733.217583280006 2025-09-09,08:31:02.000,252,11018100,-795,0,1757406661,15198.920974009998,108.9252006300012,50733.37129992 2025-09-09,08:31:03.000,252,11018024,-795,0,1757406662,15198.880556149998,109.00274106000143,50733.51104232 2025-09-09,08:31:04.000,252,11018198,-795,0,1757406663,15198.947919249993,108.96749541000463,50733.3992484 2025-09-09,08:31:05.000,252,11018139,-795,0,1757406664,15198.880556149998,108.93929888999992,50733.25950600001 2025-09-09,08:31:06.000,252,11018146,-795,0,1757406665,15198.907501389993,108.91815150000184,50733.364312800004 2025-09-09,08:31:07.000,252,11018062,-795,0,1757406666,15198.900765079998,108.89700411000376,50733.4691196 2025-09-09,08:31:08.000,252,11017857,-795,0,1757406667,15198.799720429997,108.81241455000418,50733.51104232 2025-09-09,08:31:09.000,252,11018006,-795,0,1757406668,15198.914237699988,108.89700411000376,50733.49706808001 2025-09-09,08:31:10.000,252,11018014,-795,0,1757406669,15198.813193050002,108.91815150000184,50733.37828704001 2025-09-09,08:31:11.000,252,11017995,-795,0,1757406670,15198.766038879992,108.96749541000463,50733.2944416 2025-09-09,08:31:12.000,252,11018056,-795,0,1757406671,15198.799720429997,108.81946368000354,50733.28745448001 2025-09-09,08:31:13.000,252,11018051,-795,0,1757406672,15198.867083529993,108.81241455000418,50733.385274160006 2025-09-09,08:31:14.000,252,11018060,-795,0,1757406673,15198.887292459993,108.86880758999905,50733.27348024 2025-09-09,08:31:15.000,252,11017937,-795,0,1757406674,15198.772775190002,108.79126715999882,50733.42020976 2025-09-09,08:31:16.000,252,11017881,-795,0,1757406675,15198.799720429997,108.84766020000097,50733.37129992 2025-09-09,08:31:17.000,252,11018012,-795,0,1757406676,15198.799720429997,108.7771689000001,50733.364312800004 2025-09-09,08:31:18.000,252,11018040,-795,0,1757406677,15198.900765079998,108.81946368000354,50733.315402960005 2025-09-09,08:31:19.000,252,11017982,-795,0,1757406678,15198.900765079998,108.91815150000184,50733.37828704001 2025-09-09,08:31:20.000,252,11018111,-795,0,1757406679,15198.914237699988,108.94634801999928,50733.483093840005 2025-09-09,08:31:21.000,252,11017972,-795,0,1757406680,15198.927710319993,108.88290584999777,50733.24553176 2025-09-09,08:31:22.000,252,11018009,-795,0,1757406681,15198.947919249993,108.83356194000226,50733.37129992 2025-09-09,08:31:23.000,252,11018129,-795,0,1757406682,15198.961391869998,108.84766020000097,50733.44117112 2025-09-09,08:31:24.000,252,11018175,-795,0,1757406683,15198.995073419988,108.84766020000097,50733.42020976 2025-09-09,08:31:25.000,252,11017986,-795,0,1757406684,15199.075909139989,108.80536542000482,50733.5389908 2025-09-09,08:31:26.000,252,11018111,-795,0,1757406685,15199.022018659998,108.78421802999947,50733.49706808001 2025-09-09,08:31:27.000,252,11018106,-795,0,1757406686,15199.035491279988,108.74897238000267,50733.35732568001 2025-09-09,08:31:28.000,252,11018147,-795,0,1757406687,15199.096118069989,108.84061107000161,50733.37828704001 2025-09-09,08:31:29.000,252,11018085,-795,0,1757406688,15199.075909139989,108.7771689000001,50733.51104232 2025-09-09,08:31:30.000,252,11018158,-795,0,1757406689,15199.055700209989,108.69962846999988,50733.483093840005 2025-09-09,08:31:31.000,252,11018048,-795,0,1757406690,15199.048963899993,108.74897238000267,50733.3992484 2025-09-09,08:31:32.000,252,11018210,-795,0,1757406691,15199.109590689994,108.77011977000075,50733.42020976 2025-09-09,08:31:33.000,252,11018107,-795,0,1757406692,15199.123063309999,108.85470933000033,50733.364312800004 2025-09-09,08:31:34.000,252,11018052,-795,0,1757406693,15199.082645449998,108.83356194000226,50733.35033856 2025-09-09,08:31:35.000,252,11018130,-795,0,1757406694,15199.055700209989,108.79126715999882,50733.44815824 2025-09-09,08:31:36.000,252,11018066,-795,0,1757406695,15199.028754969993,108.81241455000418,50733.41322264 2025-09-09,08:31:37.000,252,11018043,-795,0,1757406696,15199.062436519998,108.86880758999905,50733.32239008 2025-09-09,08:31:38.000,252,11018054,-795,0,1757406697,15199.062436519998,108.95339714999864,50733.266493120005 2025-09-09,08:31:39.000,252,11018214,-795,0,1757406698,15199.022018659998,108.87585671999841,50733.25251888 2025-09-09,08:31:40.000,252,11018197,-795,0,1757406699,15199.028754969993,108.95339714999864,50733.28046736 2025-09-09,08:31:41.000,252,11018099,-795,0,1757406700,15198.981600799998,109.00274106000143,50733.23854464001 2025-09-09,08:31:42.000,252,11018065,-795,0,1757406701,15198.974864489988,109.04503584000486,50733.25251888 2025-09-09,08:31:43.000,252,11018087,-795,0,1757406702,15199.075909139989,108.99569193000207,50733.28745448001 2025-09-09,08:31:44.000,252,11018055,-795,0,1757406703,15199.082645449998,108.96749541000463,50733.17566056 2025-09-09,08:31:45.000,252,11018221,-795,0,1757406704,15199.028754969993,109.03093757999886,50733.30841584001 2025-09-09,08:31:46.000,252,11018022,-795,0,1757406705,15199.062436519998,109.0732323600023,50733.28046736 2025-09-09,08:31:47.000,252,11018092,-795,0,1757406706,15199.028754969993,109.04503584000486,50733.24553176 2025-09-09,08:31:48.000,252,11018029,-795,0,1757406707,15199.048963899993,109.0238884499995,50733.32937720001 2025-09-09,08:31:49.000,252,11018039,-795,0,1757406708,15199.116326999989,109.03093757999886,50733.364312800004 2025-09-09,08:31:50.000,252,11018120,-795,0,1757406709,15199.096118069989,109.0732323600023,50733.37129992 2025-09-09,08:31:51.000,252,11018135,-795,0,1757406710,15199.069172829993,109.08028149000165,50733.2245704 2025-09-09,08:31:52.000,252,11017943,-795,0,1757406711,15199.176953789989,108.960446279998,50733.34335144 2025-09-09,08:31:53.000,252,11018148,-795,0,1757406712,15199.150008549994,108.90405324000312,50733.23854464001 2025-09-09,08:31:54.000,252,11018098,-795,0,1757406713,15199.203899029999,108.960446279998,50733.25950600001 2025-09-09,08:31:55.000,252,11018108,-795,0,1757406714,15199.203899029999,108.93929888999992,50733.23155752 2025-09-09,08:31:56.000,252,11018093,-795,0,1757406715,15199.30494368,108.79126715999882,50733.1546992 2025-09-09,08:31:57.000,252,11018052,-795,0,1757406716,15199.32515261,108.78421802999947,50733.23854464001 2025-09-09,08:31:58.000,252,11018151,-795,0,1757406717,15199.352097849995,108.79126715999882,50733.315402960005 2025-09-09,08:31:59.000,252,11017968,-795,0,1757406718,15199.36557047,108.81946368000354,50733.23854464001 2025-09-09,08:32:00.000,252,11018080,-795,0,1757406719,15199.33862522999,108.78421802999947,50733.266493120005 2025-09-09,08:32:01.000,252,11018127,-795,0,1757406720,15199.37904308999,108.73487412000395,50733.25251888 2025-09-09,08:32:02.000,252,11018017,-795,0,1757406721,15199.32515261,108.7137267299986,50733.266493120005 2025-09-09,08:32:03.000,252,11018111,-795,0,1757406722,15199.39925201999,108.67143195000244,50733.30841584001 2025-09-09,08:32:04.000,252,11018179,-795,0,1757406723,15199.37904308999,108.58684239000286,50733.35033856 2025-09-09,08:32:05.000,252,11017942,-795,0,1757406724,15199.3857794,108.6150389100003,50733.23854464001 2025-09-09,08:32:06.000,252,11017953,-795,0,1757406725,15199.34536154,108.62913716999901,50733.1546992 2025-09-09,08:32:07.000,252,11018100,-795,0,1757406726,15199.473351429995,108.52340022000135,50733.30841584001 2025-09-09,08:32:08.000,252,11018215,-795,0,1757406727,15199.40598833,108.6150389100003,50733.2944416 2025-09-09,08:32:09.000,252,11018058,-795,0,1757406728,15199.453142499995,108.62913716999901,50733.30142872 2025-09-09,08:32:10.000,252,11018138,-795,0,1757406729,15199.453142499995,108.64323542999773,50733.35033856 2025-09-09,08:32:11.000,252,11018086,-795,0,1757406730,15199.432933569995,108.54454760999943,50733.217583280006 2025-09-09,08:32:12.000,252,11018101,-795,0,1757406731,15199.46661512,108.60798978000093,50733.315402960005 2025-09-09,08:32:13.000,252,11018164,-795,0,1757406732,15199.40598833,108.55159673999879,50733.25950600001 2025-09-09,08:32:14.000,252,11018131,-795,0,1757406733,15199.41946094999,108.45995804999984,50733.32937720001 2025-09-09,08:32:15.000,252,11018178,-795,0,1757406734,15199.453142499995,108.48110543999792,50733.40623552001 2025-09-09,08:32:16.000,252,11018286,-795,0,1757406735,15199.50703298,108.52340022000135,50733.28745448001 2025-09-09,08:32:17.000,252,11018129,-795,0,1757406736,15199.48008773999,108.56569500000478,50733.37129992 2025-09-09,08:32:18.000,252,11018106,-795,0,1757406737,15199.473351429995,108.43881066000176,50733.364312800004 2025-09-09,08:32:19.000,252,11018006,-795,0,1757406738,15199.44640619,108.50930196000263,50733.25251888 2025-09-09,08:32:20.000,252,11018161,-795,0,1757406739,15199.48682405,108.54454760999943,50733.28745448001 2025-09-09,08:32:21.000,252,11018072,-795,0,1757406740,15199.3857794,108.45995804999984,50733.2245704 2025-09-09,08:32:22.000,252,11018069,-795,0,1757406741,15199.432933569995,108.43881066000176,50733.24553176 2025-09-09,08:32:23.000,252,11018071,-795,0,1757406742,15199.40598833,108.41061414000433,50733.32937720001 2025-09-09,08:32:24.000,252,11018208,-795,0,1757406743,15199.42619726,108.49520370000391,50733.16168632001 2025-09-09,08:32:25.000,252,11018188,-795,0,1757406744,15199.43966987999,108.38946674999897,50733.24553176 2025-09-09,08:32:26.000,252,11018171,-795,0,1757406745,15199.42619726,108.34717197000282,50733.28046736 2025-09-09,08:32:27.000,252,11018229,-795,0,1757406746,15199.48682405,108.26963154000259,50733.28046736 2025-09-09,08:32:28.000,252,11018175,-795,0,1757406747,15199.46661512,108.3330737100041,50733.28046736 2025-09-09,08:32:29.000,252,11018135,-795,0,1757406748,15199.473351429995,108.21323850000044,50733.27348024 2025-09-09,08:32:30.000,252,11018081,-795,0,1757406749,15199.513769289995,108.185041980003,50733.25251888 2025-09-09,08:32:31.000,252,11017916,-795,0,1757406750,15199.48682405,108.14274719999958,50733.09181512001 2025-09-09,08:32:32.000,252,11017987,-795,0,1757406751,15199.54745084,108.1568454599983,50733.23854464001 2025-09-09,08:32:33.000,252,11018149,-795,0,1757406752,15199.52724191,108.13569807000022,50733.30142872 2025-09-09,08:32:34.000,252,11018093,-795,0,1757406753,15199.54745084,108.09340329000406,50733.40623552001 2025-09-09,08:32:35.000,252,11018213,-795,0,1757406754,15199.641759179991,108.03701025000191,50733.25950600001 2025-09-09,08:32:36.000,252,11018083,-795,0,1757406755,15199.655231799996,108.1215998100015,50733.434184000005 2025-09-09,08:32:37.000,252,11018180,-795,0,1757406756,15199.62155024999,108.11455068000214,50733.35033856 2025-09-09,08:32:38.000,252,11018200,-795,0,1757406757,15199.68891335,107.86078200000338,50733.28046736 2025-09-09,08:32:39.000,252,11018205,-795,0,1757406758,15199.60134131999,108.00176459999784,50733.32937720001 2025-09-09,08:32:40.000,252,11018137,-795,0,1757406759,15199.742803829991,107.94537156000297,50733.434184000005 2025-09-09,08:32:41.000,252,11018202,-795,0,1757406760,15199.837112169997,107.95946982000169,50733.266493120005 2025-09-09,08:32:42.000,252,11018157,-795,0,1757406761,15199.830375860001,107.9101259099989,50733.41322264 2025-09-09,08:32:43.000,252,11018029,-795,0,1757406762,15199.810166930001,107.95242069000233,50733.42020976 2025-09-09,08:32:44.000,252,11018107,-795,0,1757406763,15199.830375860001,107.83963460999803,50733.217583280006 2025-09-09,08:32:45.000,252,11018091,-795,0,1757406764,15199.857321099997,107.74799591999908,50733.30841584001 2025-09-09,08:32:46.000,252,11018114,-795,0,1757406765,15199.796694309996,107.79029070000252,50733.364312800004 2025-09-09,08:32:47.000,252,11018015,-795,0,1757406766,15199.783221689991,107.79029070000252,50733.315402960005 2025-09-09,08:32:48.000,252,11018184,-795,0,1757406767,15199.843848479992,107.6634063599995,50733.32239008 2025-09-09,08:32:49.000,252,11018102,-795,0,1757406768,15199.763012759991,107.726848530001,50733.364312800004 2025-09-09,08:32:50.000,252,11018131,-795,0,1757406769,15199.776485379996,107.71275027000229,50733.3992484 2025-09-09,08:32:51.000,252,11017987,-795,0,1757406770,15199.769749070001,107.74799591999908,50733.364312800004 2025-09-09,08:32:52.000,252,11018183,-795,0,1757406771,15199.803430619992,107.73389766000037,50733.44815824 2025-09-09,08:32:53.000,252,11018071,-795,0,1757406772,15199.749540140001,107.6281607100027,50733.364312800004 2025-09-09,08:32:54.000,252,11018144,-795,0,1757406773,15199.796694309996,107.79733983000187,50733.315402960005 2025-09-09,08:32:55.000,252,11018201,-795,0,1757406774,15199.749540140001,107.71979940000165,50733.28046736 2025-09-09,08:32:56.000,252,11018056,-795,0,1757406775,15199.729331210001,107.73389766000037,50733.2245704 2025-09-09,08:32:57.000,252,11018086,-795,0,1757406776,15199.816903239996,107.71275027000229,50733.37828704001 2025-09-09,08:32:58.000,252,11018053,-795,0,1757406777,15199.884266339992,107.6634063599995,50733.25950600001 2025-09-09,08:32:59.000,252,11018051,-795,0,1757406778,15199.837112169997,107.67045548999886,50733.40623552001 2025-09-09,08:33:00.000,252,11017922,-795,0,1757406779,15199.884266339992,107.6281607100027,50733.35033856 2025-09-09,08:33:01.000,252,11018017,-795,0,1757406780,15199.803430619992,107.68455375000485,50733.32239008 2025-09-09,08:33:02.000,252,11018131,-795,0,1757406781,15199.870793720002,107.62111158000334,50733.24553176 2025-09-09,08:33:03.000,252,11018066,-795,0,1757406782,15199.830375860001,107.57881679999991,50733.28046736 2025-09-09,08:33:04.000,252,11018045,-795,0,1757406783,15199.917947889997,107.57176767000055,50733.25251888 2025-09-09,08:33:05.000,252,11018138,-795,0,1757406784,15199.985310989992,107.5294728900044,50733.23155752 2025-09-09,08:33:06.000,252,11018009,-795,0,1757406785,15199.917947889997,107.52242375999776,50733.39226128 2025-09-09,08:33:07.000,252,11018148,-795,0,1757406786,15199.985310989992,107.45193246000417,50733.217583280006 2025-09-09,08:33:08.000,252,11018059,-795,0,1757406787,15199.985310989992,107.3532446399986,50733.14072496001 2025-09-09,08:33:09.000,252,11018112,-795,0,1757406788,15199.951629440002,107.40963768000074,50733.1546992 2025-09-09,08:33:10.000,252,11018130,-795,0,1757406789,15200.005519919992,107.44488333000481,50733.098802240005 2025-09-09,08:33:11.000,252,11018186,-795,0,1757406790,15199.992047300002,107.30390073000308,50733.20360904 2025-09-09,08:33:12.000,252,11018138,-795,0,1757406791,15199.965102059992,107.33914637999987,50733.30142872 2025-09-09,08:33:13.000,252,11018151,-795,0,1757406792,15200.072883020002,107.33914637999987,50733.30142872 2025-09-09,08:33:14.000,252,11018213,-795,0,1757406793,15200.052674090002,107.36734290000459,50733.266493120005 2025-09-09,08:33:15.000,252,11018132,-795,0,1757406794,15200.059410399997,107.38849029000266,50733.17566056 2025-09-09,08:33:16.000,252,11018084,-795,0,1757406795,15200.012256230002,107.29685160000372,50733.18264768 2025-09-09,08:33:17.000,252,11018111,-795,0,1757406796,15200.052674090002,107.3179989900018,50733.16168632001 2025-09-09,08:33:18.000,252,11018158,-795,0,1757406797,15200.099828259998,107.26865507999901,50733.2944416 2025-09-09,08:33:19.000,252,11018158,-795,0,1757406798,15200.160455049998,107.29685160000372,50733.24553176 2025-09-09,08:33:20.000,252,11018042,-795,0,1757406799,15200.214345529988,107.23340943000221,50733.24553176 2025-09-09,08:33:21.000,252,11018182,-795,0,1757406800,15200.207609219993,107.23340943000221,50733.11277648 2025-09-09,08:33:22.000,252,11017995,-795,0,1757406801,15200.227818149993,107.14881987000263,50733.1546992 2025-09-09,08:33:23.000,252,11018109,-795,0,1757406802,15200.173927669988,107.27570420999837,50733.25950600001 2025-09-09,08:33:24.000,252,11018153,-795,0,1757406803,15200.261499699998,107.29685160000372,50733.24553176 2025-09-09,08:33:25.000,252,11018097,-795,0,1757406804,15200.322126489998,107.12767248000455,50733.25251888 2025-09-09,08:33:26.000,252,11018107,-795,0,1757406805,15200.295181249989,107.19816377999814,50733.28745448001 2025-09-09,08:33:27.000,252,11018117,-795,0,1757406806,15200.227818149993,107.09947595999984,50733.18264768 2025-09-09,08:33:28.000,252,11018222,-795,0,1757406807,15200.308653869994,107.09947595999984,50733.25251888 2025-09-09,08:33:29.000,252,11018093,-795,0,1757406808,15200.254763389989,107.17701639000006,50733.10578936 2025-09-09,08:33:30.000,252,11018148,-795,0,1757406809,15200.281708629998,107.1065250899992,50733.364312800004 2025-09-09,08:33:31.000,252,11018052,-795,0,1757406810,15200.167191359993,107.07832857000176,50733.27348024 2025-09-09,08:33:32.000,252,11018217,-795,0,1757406811,15200.221081839998,107.19111464999878,50733.32239008 2025-09-09,08:33:33.000,252,11018279,-795,0,1757406812,15200.241290769998,107.1699672600007,50733.217583280006 2025-09-09,08:33:34.000,252,11018014,-795,0,1757406813,15200.295181249989,107.16291813000134,50733.20360904 2025-09-09,08:33:35.000,252,11018159,-795,0,1757406814,15200.234554459988,107.1065250899992,50733.25251888 2025-09-09,08:33:36.000,252,11018163,-795,0,1757406815,15200.248027079993,107.1065250899992,50733.2944416 2025-09-09,08:33:37.000,252,11018289,-795,0,1757406816,15200.328862799994,107.08537770000112,50733.23155752 2025-09-09,08:33:38.000,252,11018144,-795,0,1757406817,15200.288444939993,107.12062334999791,50733.364312800004 2025-09-09,08:33:39.000,252,11018061,-795,0,1757406818,15200.248027079993,107.24750769000093,50733.30142872 2025-09-09,08:33:40.000,252,11018194,-795,0,1757406819,15200.315390179989,107.15586900000199,50733.25251888 2025-09-09,08:33:41.000,252,11018087,-795,0,1757406820,15200.248027079993,107.17701639000006,50733.2245704 2025-09-09,08:33:42.000,252,11018155,-795,0,1757406821,15200.315390179989,107.15586900000199,50733.315402960005 2025-09-09,08:33:43.000,252,11018103,-795,0,1757406822,15200.355808039989,107.1699672600007,50733.30142872 2025-09-09,08:33:44.000,252,11018118,-795,0,1757406823,15200.308653869994,107.15586900000199,50733.28046736 2025-09-09,08:33:45.000,252,11018149,-795,0,1757406824,15200.315390179989,107.24750769000093,50733.28046736 2025-09-09,08:33:46.000,252,11018067,-795,0,1757406825,15200.227818149993,107.17701639000006,50733.39226128 2025-09-09,08:33:47.000,252,11018120,-795,0,1757406826,15200.241290769998,107.15586900000199,50733.33636432001 2025-09-09,08:33:48.000,252,11018084,-795,0,1757406827,15200.227818149993,107.21226204000413,50733.25950600001 2025-09-09,08:33:49.000,252,11018355,-795,0,1757406828,15200.180663979998,107.13472161000391,50733.2944416 2025-09-09,08:33:50.000,252,11018260,-795,0,1757406829,15200.234554459988,107.17701639000006,50733.28046736 2025-09-09,08:33:51.000,252,11018162,-795,0,1757406830,15200.173927669988,107.24750769000093,50733.196621920004 2025-09-09,08:33:52.000,252,11018105,-795,0,1757406831,15200.133509809988,107.12062334999791,50733.25950600001 2025-09-09,08:33:53.000,252,11018167,-795,0,1757406832,15200.160455049998,107.14881987000263,50733.20360904 2025-09-09,08:33:54.000,252,11018143,-795,0,1757406833,15200.140246119998,107.18406551999942,50733.2245704 2025-09-09,08:33:55.000,252,11018127,-795,0,1757406834,15200.153718739988,107.1699672600007,50733.21059616001 2025-09-09,08:33:56.000,252,11018125,-795,0,1757406835,15200.133509809988,107.12767248000455,50733.25950600001 2025-09-09,08:33:57.000,252,11018072,-795,0,1757406836,15200.160455049998,107.20521291000478,50733.35732568001 2025-09-09,08:33:58.000,252,11018078,-795,0,1757406837,15200.126773499993,107.18406551999942,50733.34335144 2025-09-09,08:33:59.000,252,11018108,-795,0,1757406838,15200.032465160002,107.19816377999814,50733.266493120005 2025-09-09,08:34:00.000,252,11018130,-795,0,1757406839,15200.066146709993,107.18406551999942,50733.28745448001 2025-09-09,08:34:01.000,252,11018217,-795,0,1757406840,15200.039201469997,107.28980247000436,50733.28046736 2025-09-09,08:34:02.000,252,11018113,-795,0,1757406841,15200.059410399997,107.20521291000478,50733.25950600001 2025-09-09,08:34:03.000,252,11018093,-795,0,1757406842,15200.086355639993,107.26160594999965,50733.20360904 2025-09-09,08:34:04.000,252,11018082,-795,0,1757406843,15200.012256230002,107.25455682000029,50733.27348024 2025-09-09,08:34:05.000,252,11018100,-795,0,1757406844,15200.072883020002,107.38849029000266,50733.27348024 2025-09-09,08:34:06.000,252,11018038,-795,0,1757406845,15200.079619329998,107.44488333000481,50733.32239008 2025-09-09,08:34:07.000,252,11018199,-795,0,1757406846,15200.106564569993,107.31094986000244,50733.1546992 2025-09-09,08:34:08.000,252,11018081,-795,0,1757406847,15200.045937779993,107.4166868100001,50733.32937720001 2025-09-09,08:34:09.000,252,11018224,-795,0,1757406848,15199.992047300002,107.30390073000308,50733.30142872 2025-09-09,08:34:10.000,252,11018109,-795,0,1757406849,15200.039201469997,107.3532446399986,50733.266493120005 2025-09-09,08:34:11.000,252,11018238,-795,0,1757406850,15199.958365749997,107.3179989900018,50733.28745448001 2025-09-09,08:34:12.000,252,11018063,-795,0,1757406851,15200.018992539997,107.40963768000074,50733.25950600001 2025-09-09,08:34:13.000,252,11017980,-795,0,1757406852,15200.093091950002,107.48012898000161,50733.25950600001 2025-09-09,08:34:14.000,252,11018092,-795,0,1757406853,15200.012256230002,107.4166868100001,50733.21059616001 2025-09-09,08:34:15.000,252,11018103,-795,0,1757406854,15200.012256230002,107.4166868100001,50733.315402960005 2025-09-09,08:34:16.000,252,11018246,-795,0,1757406855,15200.039201469997,107.49422724000033,50733.30142872 2025-09-09,08:34:17.000,252,11018197,-795,0,1757406856,15200.072883020002,107.46603072000289,50733.41322264 2025-09-09,08:34:18.000,252,11018201,-795,0,1757406857,15200.059410399997,107.47307985000225,50733.32937720001 2025-09-09,08:34:19.000,252,11018146,-795,0,1757406858,15200.086355639993,107.52242375999776,50733.217583280006 2025-09-09,08:34:20.000,252,11018175,-795,0,1757406859,15200.045937779993,107.55766941000184,50733.25251888 2025-09-09,08:34:21.000,252,11017999,-795,0,1757406860,15200.005519919992,107.53652202000376,50733.18963480001 2025-09-09,08:34:22.000,252,11018092,-795,0,1757406861,15200.032465160002,107.63520984000206,50733.24553176 2025-09-09,08:34:23.000,252,11018052,-795,0,1757406862,15200.187400289993,107.57881679999991,50733.25950600001 2025-09-09,08:34:24.000,252,11018067,-795,0,1757406863,15200.146982429993,107.5647185400012,50733.32937720001 2025-09-09,08:34:25.000,252,11018064,-795,0,1757406864,15200.160455049998,107.62111158000334,50733.27348024 2025-09-09,08:34:26.000,252,11018204,-795,0,1757406865,15200.167191359993,107.57881679999991,50733.217583280006 2025-09-09,08:34:27.000,252,11018224,-795,0,1757406866,15200.200872909998,107.59291505999863,50733.34335144 2025-09-09,08:34:28.000,252,11018155,-795,0,1757406867,15200.160455049998,107.726848530001,50733.217583280006 2025-09-09,08:34:29.000,252,11018116,-795,0,1757406868,15200.187400289993,107.64225897000142,50733.18264768 2025-09-09,08:34:30.000,252,11018183,-795,0,1757406869,15200.274972319989,107.64225897000142,50733.20360904 2025-09-09,08:34:31.000,252,11018104,-795,0,1757406870,15200.200872909998,107.6634063599995,50733.17566056 2025-09-09,08:34:32.000,252,11018057,-795,0,1757406871,15200.328862799994,107.64930810000078,50733.20360904 2025-09-09,08:34:33.000,252,11018161,-795,0,1757406872,15200.376016969989,107.726848530001,50733.34335144 2025-09-09,08:34:34.000,252,11018011,-795,0,1757406873,15200.322126489998,107.71275027000229,50733.3992484 2025-09-09,08:34:35.000,252,11018182,-795,0,1757406874,15200.268236009993,107.726848530001,50733.37828704001 2025-09-09,08:34:36.000,252,11018145,-795,0,1757406875,15200.322126489998,107.726848530001,50733.33636432001 2025-09-09,08:34:37.000,252,11018110,-795,0,1757406876,15200.342335419999,107.74094678999973,50733.27348024 2025-09-09,08:34:38.000,252,11018125,-795,0,1757406877,15200.315390179989,107.74094678999973,50733.25251888 2025-09-09,08:34:39.000,252,11018167,-795,0,1757406878,15200.382753279999,107.52242375999776,50733.10578936 2025-09-09,08:34:40.000,252,11018167,-795,0,1757406879,15200.369280659994,107.69865201000357,50733.217583280006 2025-09-09,08:34:41.000,252,11018104,-795,0,1757406880,15200.342335419999,107.71275027000229,50733.11976360001 2025-09-09,08:34:42.000,252,11018124,-795,0,1757406881,15200.315390179989,107.64930810000078,50733.11976360001 2025-09-09,08:34:43.000,252,11018226,-795,0,1757406882,15200.382753279999,107.6281607100027,50733.18963480001 2025-09-09,08:34:44.000,252,11018076,-795,0,1757406883,15200.402962209999,107.71275027000229,50733.266493120005 2025-09-09,08:34:45.000,252,11018087,-795,0,1757406884,15200.396225899989,107.64930810000078,50733.25950600001 2025-09-09,08:34:46.000,252,11018091,-795,0,1757406885,15200.396225899989,107.68455375000485,50733.28046736 2025-09-09,08:34:47.000,252,11018066,-795,0,1757406886,15200.342335419999,107.63520984000206,50733.10578936 2025-09-09,08:34:48.000,252,11018166,-795,0,1757406887,15200.389489589994,107.68455375000485,50733.16867344001 2025-09-09,08:34:49.000,252,11018161,-795,0,1757406888,15200.355808039989,107.6281607100027,50733.16867344001 2025-09-09,08:34:50.000,252,11018182,-795,0,1757406889,15200.342335419999,107.62111158000334,50733.24553176 2025-09-09,08:34:51.000,252,11018231,-795,0,1757406890,15200.308653869994,107.67045548999886,50733.049892400006 2025-09-09,08:34:52.000,252,11018229,-795,0,1757406891,15200.396225899989,107.70570114000293,50733.13373784 2025-09-09,08:34:53.000,252,11018110,-795,0,1757406892,15200.328862799994,107.57881679999991,50733.18264768 2025-09-09,08:34:54.000,252,11018192,-795,0,1757406893,15200.315390179989,107.68455375000485,50733.147712080005 2025-09-09,08:34:55.000,252,11018169,-795,0,1757406894,15200.349071729994,107.67750461999822,50733.09181512001 2025-09-09,08:34:56.000,252,11018131,-795,0,1757406895,15200.214345529988,107.5647185400012,50732.98700832 2025-09-09,08:34:57.000,252,11018072,-795,0,1757406896,15200.268236009993,107.65635723000014,50733.24553176 2025-09-09,08:34:58.000,252,11018099,-795,0,1757406897,15200.261499699998,107.6634063599995,50733.13373784 2025-09-09,08:34:59.000,252,11018058,-795,0,1757406898,15200.214345529988,107.67045548999886,50733.196621920004 2025-09-09,08:35:00.000,252,11018073,-795,0,1757406899,15200.153718739988,107.7620941799978,50733.11277648 2025-09-09,08:35:01.000,252,11018284,-795,0,1757406900,15200.126773499993,107.76914331000444,50732.98700832 2025-09-09,08:35:02.000,252,11018187,-795,0,1757406901,15200.234554459988,107.74094678999973,50733.06386664 2025-09-09,08:35:03.000,252,11018149,-795,0,1757406902,15200.153718739988,107.81143809000059,50733.084828 2025-09-09,08:35:04.000,252,11018061,-795,0,1757406903,15200.146982429993,107.82553634999931,50733.16168632001 2025-09-09,08:35:05.000,252,11018094,-795,0,1757406904,15200.146982429993,107.74799591999908,50733.2245704 2025-09-09,08:35:06.000,252,11018085,-795,0,1757406905,15200.113300880002,107.86783113000274,50733.21059616001 2025-09-09,08:35:07.000,252,11018122,-795,0,1757406906,15200.120037189998,107.86078200000338,50733.217583280006 2025-09-09,08:35:08.000,252,11018081,-795,0,1757406907,15200.173927669988,107.86078200000338,50733.12675072 2025-09-09,08:35:09.000,252,11018031,-795,0,1757406908,15200.126773499993,107.9735680800004,50733.14072496001 2025-09-09,08:35:10.000,252,11018126,-795,0,1757406909,15200.099828259998,107.99471546999848,50733.25950600001 2025-09-09,08:35:11.000,252,11018002,-795,0,1757406910,15200.099828259998,107.88192939000146,50733.11277648 2025-09-09,08:35:12.000,252,11018094,-795,0,1757406911,15200.079619329998,108.04405938000127,50733.18264768 2025-09-09,08:35:13.000,252,11018114,-795,0,1757406912,15200.113300880002,107.94537156000297,50733.196621920004 2025-09-09,08:35:14.000,252,11018211,-795,0,1757406913,15200.059410399997,108.00881373000448,50733.196621920004 2025-09-09,08:35:15.000,252,11018124,-795,0,1757406914,15200.120037189998,108.0229119900032,50733.11976360001 2025-09-09,08:35:16.000,252,11018118,-795,0,1757406915,15200.099828259998,108.02996112000255,50733.12675072 2025-09-09,08:35:17.000,252,11018050,-795,0,1757406916,15200.113300880002,107.99471546999848,50733.03591816 2025-09-09,08:35:18.000,252,11018112,-795,0,1757406917,15200.153718739988,108.06520676999935,50733.147712080005 2025-09-09,08:35:19.000,252,11018114,-795,0,1757406918,15200.173927669988,108.10750155000278,50733.12675072 2025-09-09,08:35:20.000,252,11018065,-795,0,1757406919,15200.140246119998,108.14274719999958,50733.11976360001 2025-09-09,08:35:21.000,252,11018087,-795,0,1757406920,15200.079619329998,108.07930502999807,50733.06386664 2025-09-09,08:35:22.000,252,11018208,-795,0,1757406921,15200.153718739988,108.12864894000086,50733.14072496001 2025-09-09,08:35:23.000,252,11018240,-795,0,1757406922,15200.079619329998,108.16389458999765,50733.21059616001 2025-09-09,08:35:24.000,252,11018237,-795,0,1757406923,15200.133509809988,108.1215998100015,50733.25950600001 2025-09-09,08:35:25.000,252,11018099,-795,0,1757406924,15200.093091950002,108.2202876299998,50733.196621920004 2025-09-09,08:35:26.000,252,11018109,-795,0,1757406925,15200.113300880002,108.07225589999871,50733.23854464001 2025-09-09,08:35:27.000,252,11018121,-795,0,1757406926,15200.086355639993,108.19914024000173,50733.10578936 2025-09-09,08:35:28.000,252,11018055,-795,0,1757406927,15200.072883020002,108.24143501999788,50733.12675072 2025-09-09,08:35:29.000,252,11018017,-795,0,1757406928,15200.052674090002,108.3189754499981,50733.23854464001 2025-09-09,08:35:30.000,252,11018080,-795,0,1757406929,15200.005519919992,108.20618937000108,50733.17566056 2025-09-09,08:35:31.000,252,11018060,-795,0,1757406930,15199.971838370002,108.30487718999939,50732.96604696 2025-09-09,08:35:32.000,252,11018148,-795,0,1757406931,15199.944893129992,108.35422110000218,50733.18264768 2025-09-09,08:35:33.000,252,11018129,-795,0,1757406932,15199.992047300002,108.27668067000195,50733.18264768 2025-09-09,08:35:34.000,252,11018092,-795,0,1757406933,15200.005519919992,108.31192631999875,50733.217583280006 2025-09-09,08:35:35.000,252,11018059,-795,0,1757406934,15199.965102059992,108.41766327000369,50733.25251888 2025-09-09,08:35:36.000,252,11018230,-795,0,1757406935,15199.931420510002,108.44585979000112,50733.17566056 2025-09-09,08:35:37.000,252,11018103,-795,0,1757406936,15199.978574679997,108.3683193600009,50733.2245704 2025-09-09,08:35:38.000,252,11018177,-795,0,1757406937,15199.971838370002,108.4317615300024,50733.14072496001 2025-09-09,08:35:39.000,252,11018089,-795,0,1757406938,15200.012256230002,108.41061414000433,50733.30142872 2025-09-09,08:35:40.000,252,11018180,-795,0,1757406939,15199.965102059992,108.52340022000135,50733.27348024 2025-09-09,08:35:41.000,252,11018098,-795,0,1757406940,15199.891002650002,108.38946674999897,50733.18963480001 2025-09-09,08:35:42.000,252,11017995,-795,0,1757406941,15199.931420510002,108.51635109000199,50733.06386664 2025-09-09,08:35:43.000,252,11018119,-795,0,1757406942,15199.951629440002,108.50930196000263,50733.13373784 2025-09-09,08:35:44.000,252,11018123,-795,0,1757406943,15199.938156819997,108.38241761999961,50733.147712080005 2025-09-09,08:35:45.000,252,11018039,-795,0,1757406944,15199.944893129992,108.42471240000305,50733.23155752 2025-09-09,08:35:46.000,252,11018145,-795,0,1757406945,15199.971838370002,108.45995804999984,50733.16168632001 2025-09-09,08:35:47.000,252,11018137,-795,0,1757406946,15199.965102059992,108.42471240000305,50733.11976360001 2025-09-09,08:35:48.000,252,11018123,-795,0,1757406947,15199.958365749997,108.4670071799992,50733.098802240005 2025-09-09,08:35:49.000,252,11018217,-795,0,1757406948,15200.012256230002,108.45995804999984,50733.20360904 2025-09-09,08:35:50.000,252,11018125,-795,0,1757406949,15200.025728849992,108.47405630999856,50733.20360904 2025-09-09,08:35:51.000,252,11018070,-795,0,1757406950,15199.897738959997,108.57274413000414,50733.00098256001 2025-09-09,08:35:52.000,252,11018068,-795,0,1757406951,15199.944893129992,108.52340022000135,50733.09181512001 2025-09-09,08:35:53.000,252,11018087,-795,0,1757406952,15200.018992539997,108.53749848000007,50733.11277648 2025-09-09,08:35:54.000,252,11018115,-795,0,1757406953,15199.965102059992,108.55159673999879,50733.1546992 2025-09-09,08:35:55.000,252,11018084,-795,0,1757406954,15199.992047300002,108.53749848000007,50733.23854464001 2025-09-09,08:35:56.000,252,11018080,-795,0,1757406955,15199.951629440002,108.63618629999837,50733.147712080005 2025-09-09,08:35:57.000,252,11018145,-795,0,1757406956,15199.985310989992,108.54454760999943,50733.217583280006 2025-09-09,08:35:58.000,252,11018255,-795,0,1757406957,15200.039201469997,108.62208803999965,50733.25950600001 2025-09-09,08:35:59.000,252,11018240,-795,0,1757406958,15199.965102059992,108.6150389100003,50733.18963480001 2025-09-09,08:36:00.000,252,11018045,-795,0,1757406959,15199.924684199992,108.68553021000116,50733.266493120005 2025-09-09,08:36:01.000,252,11018170,-795,0,1757406960,15199.891002650002,108.62913716999901,50733.07085376001 2025-09-09,08:36:02.000,252,11018157,-795,0,1757406961,15199.951629440002,108.70667759999924,50733.12675072 2025-09-09,08:36:03.000,252,11018046,-795,0,1757406962,15199.971838370002,108.70667759999924,50733.16168632001 2025-09-09,08:36:04.000,252,11018102,-795,0,1757406963,15199.965102059992,108.72077585999796,50733.18963480001 2025-09-09,08:36:05.000,252,11018099,-795,0,1757406964,15199.978574679997,108.73487412000395,50733.13373784 2025-09-09,08:36:06.000,252,11018121,-795,0,1757406965,15199.958365749997,108.77011977000075,50733.18264768 2025-09-09,08:36:07.000,252,11018157,-795,0,1757406966,15199.998783609997,108.74897238000267,50733.18264768 2025-09-09,08:36:08.000,252,11018222,-795,0,1757406967,15200.032465160002,108.74897238000267,50733.2944416 2025-09-09,08:36:09.000,252,11018088,-795,0,1757406968,15200.025728849992,108.70667759999924,50733.16168632001 2025-09-09,08:36:10.000,252,11018185,-795,0,1757406969,15200.052674090002,108.79831628999818,50733.2245704 2025-09-09,08:36:11.000,252,11018184,-795,0,1757406970,15200.012256230002,108.76307064000139,50733.098802240005 2025-09-09,08:36:12.000,252,11018162,-795,0,1757406971,15200.072883020002,108.78421802999947,50733.196621920004 2025-09-09,08:36:13.000,252,11018303,-795,0,1757406972,15200.039201469997,108.74192325000331,50733.25251888 2025-09-09,08:36:14.000,252,11018058,-795,0,1757406973,15200.072883020002,108.76307064000139,50733.18963480001 2025-09-09,08:36:15.000,252,11018258,-795,0,1757406974,15200.072883020002,108.79126715999882,50733.2245704 2025-09-09,08:36:16.000,252,11018176,-795,0,1757406975,15200.133509809988,108.8265128100029,50733.16867344001 2025-09-09,08:36:17.000,252,11018055,-795,0,1757406976,15200.106564569993,108.70667759999924,50733.28745448001 2025-09-09,08:36:18.000,252,11018192,-795,0,1757406977,15200.140246119998,108.75602151000203,50733.28046736 2025-09-09,08:36:19.000,252,11018283,-795,0,1757406978,15200.187400289993,108.72077585999796,50733.21059616001 2025-09-09,08:36:20.000,252,11018038,-795,0,1757406979,15200.167191359993,108.74897238000267,50733.13373784 2025-09-09,08:36:21.000,252,11018150,-795,0,1757406980,15200.167191359993,108.83356194000226,50733.20360904 2025-09-09,08:36:22.000,252,11018197,-795,0,1757406981,15200.227818149993,108.80536542000482,50733.196621920004 2025-09-09,08:36:23.000,252,11018102,-795,0,1757406982,15200.207609219993,108.74897238000267,50733.18264768 2025-09-09,08:36:24.000,252,11018167,-795,0,1757406983,15200.187400289993,108.76307064000139,50733.1546992 2025-09-09,08:36:25.000,252,11018243,-795,0,1757406984,15200.167191359993,108.77011977000075,50733.27348024 2025-09-09,08:36:26.000,252,11018006,-795,0,1757406985,15200.241290769998,108.72077585999796,50733.12675072 2025-09-09,08:36:27.000,252,11018193,-795,0,1757406986,15200.180663979998,108.72077585999796,50733.09181512001 2025-09-09,08:36:28.000,252,11018163,-795,0,1757406987,15200.227818149993,108.65733369000372,50733.16867344001 2025-09-09,08:36:29.000,252,11018214,-795,0,1757406988,15200.214345529988,108.81946368000354,50733.13373784 2025-09-09,08:36:30.000,252,11018050,-795,0,1757406989,15200.214345529988,108.72077585999796,50733.21059616001 2025-09-09,08:36:31.000,252,11018117,-795,0,1757406990,15200.173927669988,108.74897238000267,50733.12675072 2025-09-09,08:36:32.000,252,11018142,-795,0,1757406991,15200.173927669988,108.79831628999818,50733.16867344001 2025-09-09,08:36:33.000,252,11018157,-795,0,1757406992,15200.254763389989,108.72077585999796,50733.17566056 2025-09-09,08:36:34.000,252,11018161,-795,0,1757406993,15200.274972319989,108.74192325000331,50733.12675072 2025-09-09,08:36:35.000,252,11017913,-795,0,1757406994,15200.214345529988,108.7771689000001,50733.11976360001 2025-09-09,08:36:36.000,252,11018138,-795,0,1757406995,15200.308653869994,108.69962846999988,50733.11976360001 2025-09-09,08:36:37.000,252,11018125,-795,0,1757406996,15200.274972319989,108.7137267299986,50733.17566056 2025-09-09,08:36:38.000,252,11018133,-795,0,1757406997,15200.167191359993,108.81241455000418,50733.11976360001 2025-09-09,08:36:39.000,252,11018088,-795,0,1757406998,15200.167191359993,108.81946368000354,50733.14072496001 2025-09-09,08:36:40.000,252,11018078,-795,0,1757406999,15200.160455049998,108.81946368000354,50733.18264768 2025-09-09,08:36:41.000,252,11018269,-795,0,1757407000,15200.146982429993,108.78421802999947,50733.07784088 2025-09-09,08:36:42.000,252,11018043,-795,0,1757407001,15200.133509809988,108.85470933000033,50733.196621920004 2025-09-09,08:36:43.000,252,11018147,-795,0,1757407002,15200.140246119998,108.81946368000354,50733.11976360001 2025-09-09,08:36:44.000,252,11018153,-795,0,1757407003,15200.200872909998,108.87585671999841,50733.12675072 2025-09-09,08:36:45.000,252,11018148,-795,0,1757407004,15200.214345529988,108.79831628999818,50733.06386664 2025-09-09,08:36:46.000,252,11018276,-795,0,1757407005,15200.227818149993,108.8265128100029,50733.02194392001 2025-09-09,08:36:47.000,252,11018194,-795,0,1757407006,15200.187400289993,108.89700411000376,50733.084828 2025-09-09,08:36:48.000,252,11018269,-715,0,1757407007,15200.173927669988,108.86175845999969,50733.10578936 2025-09-09,08:36:49.000,252,11018137,-795,0,1757407008,15200.187400289993,108.88290584999777,50733.10578936 2025-09-09,08:36:50.000,252,11018110,-795,0,1757407009,15200.288444939993,108.91815150000184,50733.13373784 2025-09-09,08:36:51.000,252,11018251,-795,0,1757407010,15200.160455049998,108.960446279998,50732.93809848 2025-09-09,08:36:52.000,252,11018140,-795,0,1757407011,15200.221081839998,108.91110237000248,50733.18264768 2025-09-09,08:36:53.000,252,11018004,-795,0,1757407012,15200.200872909998,109.08028149000165,50733.05687952 2025-09-09,08:36:54.000,252,11017975,-795,0,1757407013,15200.254763389989,108.97454454000399,50733.11277648 2025-09-09,08:36:55.000,252,11018144,-795,0,1757407014,15200.234554459988,108.91110237000248,50733.11976360001 2025-09-09,08:36:56.000,252,11018132,-795,0,1757407015,15200.268236009993,108.99569193000207,50733.10578936 2025-09-09,08:36:57.000,252,11018048,-795,0,1757407016,15200.207609219993,109.0238884499995,50733.084828 2025-09-09,08:36:58.000,252,11018102,-795,0,1757407017,15200.261499699998,108.99569193000207,50733.028931040004 2025-09-09,08:36:59.000,252,11018003,-795,0,1757407018,15200.274972319989,108.95339714999864,50733.147712080005 2025-09-09,08:37:00.000,252,11018111,-795,0,1757407019,15200.281708629998,109.10847800999909,50733.16867344001 2025-09-09,08:37:01.000,252,11017989,-795,0,1757407020,15200.254763389989,109.08733062000101,50733.14072496001 2025-09-09,08:37:02.000,252,11018124,-795,0,1757407021,15200.335599109989,109.10847800999909,50733.14072496001 2025-09-09,08:37:03.000,252,11018100,-795,0,1757407022,15200.308653869994,109.12962540000444,50733.23155752 2025-09-09,08:37:04.000,252,11018088,-795,0,1757407023,15200.301917559998,109.06618323000293,50733.16867344001 2025-09-09,08:37:05.000,252,11018074,-795,0,1757407024,15200.41643482999,109.1366745300038,50733.147712080005 2025-09-09,08:37:06.000,252,11018156,-795,0,1757407025,15200.43664375999,109.10847800999909,50733.16168632001 2025-09-09,08:37:07.000,252,11018160,-795,0,1757407026,15200.450116379994,109.10142887999973,50733.14072496001 2025-09-09,08:37:08.000,252,11018066,-795,0,1757407027,15200.41643482999,109.11552713999845,50733.13373784 2025-09-09,08:37:09.000,252,11018293,-795,0,1757407028,15200.463588999999,109.08028149000165,50733.14072496001 2025-09-09,08:37:10.000,252,11018101,-795,0,1757407029,15200.50400686,109.20011669999803,50733.09181512001 2025-09-09,08:37:11.000,252,11018130,-795,0,1757407030,15200.41643482999,109.17896930999996,50733.07784088 2025-09-09,08:37:12.000,252,11018053,-795,0,1757407031,15200.53768840999,109.14372366000316,50733.24553176 2025-09-09,08:37:13.000,252,11018194,-795,0,1757407032,15200.51747947999,109.10847800999909,50733.20360904 2025-09-09,08:37:14.000,252,11018104,-795,0,1757407033,15200.52421579,109.11552713999845,50733.14072496001 2025-09-09,08:37:15.000,252,11018070,-795,0,1757407034,15200.571369959995,109.14372366000316,50733.13373784 2025-09-09,08:37:16.000,252,11018106,-795,0,1757407035,15200.631996749995,109.14372366000316,50733.11277648 2025-09-09,08:37:17.000,252,11018079,-795,0,1757407036,15200.59831519999,109.12257626999781,50733.049892400006 2025-09-09,08:37:18.000,252,11018118,-795,0,1757407037,15200.611787819995,109.1366745300038,50733.09181512001 2025-09-09,08:37:19.000,252,11018073,-795,0,1757407038,15200.65894198999,109.0732323600023,50733.1546992 2025-09-09,08:37:20.000,252,11018133,-795,0,1757407039,15200.68588723,109.12257626999781,50733.12675072 2025-09-09,08:37:21.000,252,11018237,-795,0,1757407040,15200.611787819995,109.09437975000037,50733.147712080005 2025-09-09,08:37:22.000,252,11018120,-795,0,1757407041,15200.71956877999,109.06618323000293,50733.16867344001 2025-09-09,08:37:23.000,252,11018130,-795,0,1757407042,15200.753250329995,109.12962540000444,50733.12675072 2025-09-09,08:37:24.000,252,11018124,-795,0,1757407043,15200.70609616,109.0732323600023,50733.12675072 2025-09-09,08:37:25.000,252,11018030,-795,0,1757407044,15200.76672295,109.09437975000037,50733.14072496001 2025-09-09,08:37:26.000,252,11018255,-795,0,1757407045,15200.80714081,109.04503584000486,50733.2245704 2025-09-09,08:37:27.000,252,11018053,-795,0,1757407046,15200.75998663999,108.96749541000463,50733.10578936 2025-09-09,08:37:28.000,252,11018185,-795,0,1757407047,15200.82061342999,109.0238884499995,50733.09181512001 2025-09-09,08:37:29.000,252,11018159,-795,0,1757407048,15200.894712839996,109.01683932000014,50733.16168632001 2025-09-09,08:37:30.000,252,11018040,-795,0,1757407049,15200.8677676,108.9252006300012,50733.06386664 2025-09-09,08:37:31.000,252,11018002,-795,0,1757407050,15200.92839439,108.89700411000376,50733.00796968 2025-09-09,08:37:32.000,252,11018026,-795,0,1757407051,15200.914921769996,108.91815150000184,50733.11277648 2025-09-09,08:37:33.000,252,11018130,-795,0,1757407052,15200.962075939991,108.8899549800044,50733.147712080005 2025-09-09,08:37:34.000,252,11018214,-795,0,1757407053,15200.989021180001,108.94634801999928,50733.09181512001 2025-09-09,08:37:35.000,252,11018159,-795,0,1757407054,15200.941867009991,108.94634801999928,50733.00796968 2025-09-09,08:37:36.000,252,11018113,-795,0,1757407055,15200.968812250001,108.84766020000097,50733.12675072 2025-09-09,08:37:37.000,252,11018038,-795,0,1757407056,15200.995757489996,108.960446279998,50732.93809848 2025-09-09,08:37:38.000,252,11018199,-795,0,1757407057,15201.056384279997,108.81946368000354,50733.147712080005 2025-09-09,08:37:39.000,252,11018203,-795,0,1757407058,15201.029439040001,108.84061107000161,50733.084828 2025-09-09,08:37:40.000,252,11018117,-795,0,1757407059,15201.103538449992,108.79126715999882,50733.20360904 2025-09-09,08:37:41.000,252,11018316,-795,0,1757407060,15201.063120589992,108.8265128100029,50733.1546992 2025-09-09,08:37:42.000,252,11018092,-795,0,1757407061,15201.117011069997,108.84061107000161,50733.13373784 2025-09-09,08:37:43.000,252,11018075,-795,0,1757407062,15201.123747379992,108.7771689000001,50733.24553176 2025-09-09,08:37:44.000,252,11018149,-795,0,1757407063,15201.137219999997,108.84766020000097,50733.18963480001 2025-09-09,08:37:45.000,252,11018161,-795,0,1757407064,15201.191110480002,108.83356194000226,50733.20360904 2025-09-09,08:37:46.000,252,11018020,-795,0,1757407065,15201.251737270002,108.8265128100029,50733.21059616001 2025-09-09,08:37:47.000,252,11018157,-795,0,1757407066,15201.197846789997,108.8265128100029,50733.07784088 2025-09-09,08:37:48.000,252,11018131,-795,0,1757407067,15201.265209889993,108.7771689000001,50733.12675072 2025-09-09,08:37:49.000,252,11018241,-795,0,1757407068,15201.312364060002,108.75602151000203,50733.07784088 2025-09-09,08:37:50.000,252,11018149,-795,0,1757407069,15201.278682509997,108.68553021000116,50733.12675072 2025-09-09,08:37:51.000,252,11018174,-795,0,1757407070,15201.224792029992,108.74897238000267,50733.00098256001 2025-09-09,08:37:52.000,252,11018065,-795,0,1757407071,15201.292155130002,108.73487412000395,50733.11976360001 2025-09-09,08:37:53.000,252,11018078,-795,0,1757407072,15201.339309299998,108.65733369000372,50733.14072496001 2025-09-09,08:37:54.000,252,11018192,-795,0,1757407073,15201.346045609993,108.60798978000093,50733.07784088 2025-09-09,08:37:55.000,252,11018106,-795,0,1757407074,15201.352781919988,108.72782499000459,50733.147712080005 2025-09-09,08:37:56.000,252,11018124,-795,0,1757407075,15201.352781919988,108.63618629999837,50733.16867344001 2025-09-09,08:37:57.000,252,11018055,-795,0,1757407076,15201.359518229998,108.63618629999837,50733.11277648 2025-09-09,08:37:58.000,252,11018188,-795,0,1757407077,15201.399936089998,108.62913716999901,50733.13373784 2025-09-09,08:37:59.000,252,11018085,-795,0,1757407078,15201.359518229998,108.51635109000199,50733.084828 2025-09-09,08:38:00.000,252,11018205,-795,0,1757407079,15201.352781919988,108.62208803999965,50733.266493120005 2025-09-09,08:38:01.000,252,11018114,-795,0,1757407080,15201.372990849988,108.58684239000286,50733.084828 2025-09-09,08:38:02.000,252,11018099,-795,0,1757407081,15201.352781919988,108.58684239000286,50733.23155752 2025-09-09,08:38:03.000,252,11018302,-795,0,1757407082,15201.352781919988,108.58684239000286,50733.217583280006 2025-09-09,08:38:04.000,252,11018057,-795,0,1757407083,15201.393199779988,108.55159673999879,50733.24553176 2025-09-09,08:38:05.000,252,11018094,-795,0,1757407084,15201.292155130002,108.52340022000135,50733.196621920004 2025-09-09,08:38:06.000,252,11018114,-795,0,1757407085,15201.305627749993,108.49520370000391,50733.10578936 2025-09-09,08:38:07.000,252,11018138,-795,0,1757407086,15201.379727159998,108.51635109000199,50733.18264768 2025-09-09,08:38:08.000,252,11018043,-795,0,1757407087,15201.352781919988,108.53044935000071,50733.21059616001 2025-09-09,08:38:09.000,252,11018081,-795,0,1757407088,15201.366254539993,108.43881066000176,50733.11976360001 2025-09-09,08:38:10.000,252,11018029,-795,0,1757407089,15201.386463469993,108.52340022000135,50733.18264768 2025-09-09,08:38:11.000,252,11018105,-795,0,1757407090,15201.224792029992,108.41766327000369,50733.11277648 2025-09-09,08:38:12.000,252,11018178,-795,0,1757407091,15201.325836679993,108.44585979000112,50733.16168632001 2025-09-09,08:38:13.000,252,11018168,-795,0,1757407092,15201.325836679993,108.45290892000048,50733.20360904 2025-09-09,08:38:14.000,252,11018149,-795,0,1757407093,15201.332572990003,108.3189754499981,50733.217583280006 2025-09-09,08:38:15.000,252,11018170,-795,0,1757407094,15201.298891439998,108.3189754499981,50733.20360904 2025-09-09,08:38:16.000,252,11018160,-795,0,1757407095,15201.339309299998,108.38241761999961,50733.23155752 2025-09-09,08:38:17.000,252,11018134,-795,0,1757407096,15201.372990849988,108.32602458000474,50733.23854464001 2025-09-09,08:38:18.000,252,11018144,-795,0,1757407097,15201.352781919988,108.26258241000323,50733.266493120005 2025-09-09,08:38:19.000,252,11018086,-795,0,1757407098,15201.339309299998,108.27668067000195,50733.16168632001 2025-09-09,08:38:20.000,252,11018032,-795,0,1757407099,15201.413408709988,108.22733675999916,50733.30142872 2025-09-09,08:38:21.000,252,11018030,-795,0,1757407100,15201.298891439998,108.24848415000451,50733.18963480001 2025-09-09,08:38:22.000,252,11018114,-795,0,1757407101,15201.366254539993,108.23438588999852,50733.266493120005 2025-09-09,08:38:23.000,252,11018130,-795,0,1757407102,15201.379727159998,108.22733675999916,50733.2944416 2025-09-09,08:38:24.000,252,11018094,-795,0,1757407103,15201.399936089998,108.24143501999788,50733.266493120005 2025-09-09,08:38:25.000,252,11018172,-795,0,1757407104,15201.420145019998,108.21323850000044,50733.28745448001 2025-09-09,08:38:26.000,252,11018289,-795,0,1757407105,15201.393199779988,108.185041980003,50733.25251888 2025-09-09,08:38:27.000,252,11018128,-795,0,1757407106,15201.440353949998,108.20618937000108,50733.2245704 2025-09-09,08:38:28.000,252,11018130,-795,0,1757407107,15201.440353949998,108.17094372000429,50733.25251888 2025-09-09,08:38:29.000,252,11018170,-795,0,1757407108,15201.352781919988,108.1215998100015,50733.32239008 2025-09-09,08:38:30.000,252,11018240,-795,0,1757407109,15201.426881329993,108.14274719999958,50733.25950600001 2025-09-09,08:38:31.000,252,11018026,-795,0,1757407110,15201.433617639988,108.185041980003,50733.217583280006 2025-09-09,08:38:32.000,252,11018102,-795,0,1757407111,15201.379727159998,108.0863541600047,50733.27348024 2025-09-09,08:38:33.000,252,11018174,-795,0,1757407112,15201.440353949998,108.17094372000429,50733.39226128 2025-09-09,08:38:34.000,252,11017999,-795,0,1757407113,15201.440353949998,108.14274719999958,50733.385274160006 2025-09-09,08:38:35.000,252,11018135,-795,0,1757407114,15201.534662289989,108.09340329000406,50733.37828704001 2025-09-09,08:38:36.000,252,11018049,-795,0,1757407115,15201.554871219989,108.05110851000063,50733.42719688001 2025-09-09,08:38:37.000,252,11018031,-795,0,1757407116,15201.514453359989,108.02996112000255,50733.2944416 2025-09-09,08:38:38.000,252,11018103,-795,0,1757407117,15201.541398599999,108.0229119900032,50733.3992484 2025-09-09,08:38:39.000,252,11018210,-795,0,1757407118,15201.561607529999,107.95946982000169,50733.32937720001 2025-09-09,08:38:40.000,252,11018095,-755,0,1757407119,15201.628970629994,107.96651895000105,50733.23155752 2025-09-09,08:38:41.000,252,11018108,-795,0,1757407120,15201.595289079989,107.90307677999954,50733.16867344001 2025-09-09,08:38:42.000,252,11018170,-795,0,1757407121,15201.608761699994,107.8748802600021,50733.21059616001 2025-09-09,08:38:43.000,252,11018059,-795,0,1757407122,15201.602025389999,107.83258547999867,50733.2245704 2025-09-09,08:38:44.000,252,11018202,-795,0,1757407123,15201.65591586999,107.83963460999803,50733.196621920004 2025-09-09,08:38:45.000,252,11018101,-795,0,1757407124,15201.65591586999,107.79733983000187,50733.2944416 2025-09-09,08:38:46.000,252,11018019,-715,0,1757407125,15201.689597419994,107.68455375000485,50733.18963480001 2025-09-09,08:38:47.000,252,11018076,-795,0,1757407126,15201.730015279994,107.67750461999822,50733.266493120005 2025-09-09,08:38:48.000,252,11018237,-795,0,1757407127,15201.72327897,107.67045548999886,50733.30841584001 2025-09-09,08:38:49.000,252,11018112,-795,0,1757407128,15201.79737837999,107.64225897000142,50733.24553176 2025-09-09,08:38:50.000,252,11018197,-795,0,1757407129,15201.810850999995,107.5294728900044,50733.21059616001 2025-09-09,08:38:51.000,252,11018097,-795,0,1757407130,15201.790642069995,107.5153746299984,50733.049892400006 2025-09-09,08:38:52.000,252,11018197,-795,0,1757407131,15201.81758730999,107.3814411600033,50733.217583280006 2025-09-09,08:38:53.000,252,11018221,-795,0,1757407132,15201.851268859995,107.3814411600033,50733.18963480001 2025-09-09,08:38:54.000,252,11018117,-795,0,1757407133,15201.91863195999,107.40258855000138,50733.25251888 2025-09-09,08:38:55.000,252,11018177,-795,0,1757407134,15201.86474148,107.31094986000244,50733.39226128 2025-09-09,08:38:56.000,252,11018182,-795,0,1757407135,15201.952313509995,107.24045856000157,50733.40623552001 2025-09-09,08:38:57.000,252,11018183,-795,0,1757407136,15201.972522439995,107.25455682000029,50733.25950600001 2025-09-09,08:38:58.000,252,11018169,-795,0,1757407137,15201.96578613,107.20521291000478,50733.33636432001 2025-09-09,08:38:59.000,252,11018189,-795,0,1757407138,15202.04662185,107.14881987000263,50733.266493120005 2025-09-09,08:39:00.000,252,11018165,-795,0,1757407139,15202.06683078,107.17701639000006,50733.315402960005 2025-09-09,08:39:01.000,252,11018142,-795,0,1757407140,15202.01967660999,107.05718118000368,50733.266493120005 2025-09-09,08:39:02.000,252,11018019,-795,0,1757407141,15202.06009446999,107.05718118000368,50733.266493120005 2025-09-09,08:39:03.000,252,11018091,-795,0,1757407142,15202.08703971,106.95144422999874,50733.30142872 2025-09-09,08:39:04.000,252,11018209,-795,0,1757407143,15202.167875430001,106.8598055399998,50733.385274160006 2025-09-09,08:39:05.000,252,11018149,-795,0,1757407144,15202.215029599996,106.86685466999916,50733.32937720001 2025-09-09,08:39:06.000,252,11017942,-795,0,1757407145,15202.268920080001,106.83865815000172,50733.32937720001 2025-09-09,08:39:07.000,252,11018237,-795,0,1757407146,15202.194820669996,106.83865815000172,50733.30142872 2025-09-09,08:39:08.000,252,11018177,-795,0,1757407147,15202.201556979991,106.71882293999806,50733.25950600001 2025-09-09,08:39:09.000,252,11018121,-795,0,1757407148,15202.369964730002,106.64833164000447,50733.2245704 2025-09-09,08:39:10.000,252,11018061,-795,0,1757407149,15202.289129010001,106.79636336999829,50733.16168632001 2025-09-09,08:39:11.000,252,11017987,-795,0,1757407150,15202.255447459997,106.71882293999806,50733.07085376001 2025-09-09,08:39:12.000,252,11018142,-795,0,1757407151,15202.289129010001,106.7117738099987,50733.217583280006 2025-09-09,08:39:13.000,252,11018117,-795,0,1757407152,15202.289129010001,106.58488947000296,50733.27348024 2025-09-09,08:39:14.000,252,11018140,-795,0,1757407153,15202.282392699992,106.6130859900004,50733.30142872 2025-09-09,08:39:15.000,252,11018126,-795,0,1757407154,15202.356492109997,106.66242990000319,50733.2944416 2025-09-09,08:39:16.000,252,11018094,-795,0,1757407155,15202.396909969997,106.5778403400036,50733.27348024 2025-09-09,08:39:17.000,252,11018118,-795,0,1757407156,15202.417118899997,106.48620165000466,50733.266493120005 2025-09-09,08:39:18.000,252,11018144,-715,0,1757407157,15202.430591520002,106.52849643000081,50733.28046736 2025-09-09,08:39:19.000,252,11018191,-795,0,1757407158,15202.484481999993,106.50734904000274,50733.37828704001 2025-09-09,08:39:20.000,252,11018105,-795,0,1757407159,15202.524899859993,106.45800512999995,50733.30142872 2025-09-09,08:39:21.000,252,11018086,-795,0,1757407160,15202.531636170002,106.41571035000379,50733.196621920004 2025-09-09,08:39:22.000,252,11018175,-795,0,1757407161,15202.619208199998,106.50734904000274,50733.28046736 2025-09-09,08:39:23.000,252,11018110,-795,0,1757407162,15202.612471889988,106.45800512999995,50733.24553176 2025-09-09,08:39:24.000,252,11018095,-795,0,1757407163,15202.652889749988,106.42980861000251,50733.23155752 2025-09-09,08:39:25.000,252,11018198,-795,0,1757407164,15202.639417129998,106.33816992000357,50733.28745448001 2025-09-09,08:39:26.000,252,11018141,-795,0,1757407165,15202.679834989998,106.366366440001,50733.217583280006 2025-09-09,08:39:27.000,252,11018048,-795,0,1757407166,15202.578790339998,106.32407166000485,50733.30142872 2025-09-09,08:39:28.000,252,11018049,-795,0,1757407167,15202.713516539989,106.32407166000485,50733.315402960005 2025-09-09,08:39:29.000,252,11018055,-795,0,1757407168,15202.801088569999,106.22538383999927,50733.32937720001 2025-09-09,08:39:30.000,252,11018104,-795,0,1757407169,15202.747198089994,106.19718732000183,50733.30841584001 2025-09-09,08:39:31.000,252,11018079,-795,0,1757407170,15202.774143329989,106.21128558000055,50733.18963480001 2025-09-09,08:39:32.000,252,11017952,-795,0,1757407171,15202.848242739994,106.1689908000044,50733.32239008 2025-09-09,08:39:33.000,252,11018106,-795,0,1757407172,15202.868451669994,106.23948209999799,50733.45514536001 2025-09-09,08:39:34.000,252,11018053,-795,0,1757407173,15202.89539690999,106.13374515000032,50733.42719688001 2025-09-09,08:39:35.000,252,11018053,-795,0,1757407174,15202.93581476999,106.14784340999904,50733.2944416 2025-09-09,08:39:36.000,252,11018168,-795,0,1757407175,15202.841506429999,106.06325384999946,50733.35732568001 2025-09-09,08:39:37.000,252,11018135,-795,0,1757407176,15202.94255108,106.07030297999881,50733.385274160006 2025-09-09,08:39:38.000,252,11018158,-795,0,1757407177,15202.87518797999,105.97161516000051,50733.44117112 2025-09-09,08:39:39.000,252,11017963,-795,0,1757407178,15202.93581476999,106.00686081000458,50733.37828704001 2025-09-09,08:39:40.000,252,11018057,-795,0,1757407179,15202.89539690999,105.97866428999987,50733.42020976 2025-09-09,08:39:41.000,252,11018106,-795,0,1757407180,15202.94255108,105.88702560000092,50733.2245704 2025-09-09,08:39:42.000,252,11018085,-795,0,1757407181,15202.98296894,105.97161516000051,50733.37129992 2025-09-09,08:39:43.000,252,11018019,-795,0,1757407182,15202.92234215,105.86587821000285,50733.35033856 2025-09-09,08:39:44.000,252,11018187,-795,0,1757407183,15202.99644155999,105.89407473000028,50733.46213248 2025-09-09,08:39:45.000,252,11018149,-795,0,1757407184,15203.009914179995,105.92227124999772,50733.42719688001 2025-09-09,08:39:46.000,252,11018093,-795,0,1757407185,15202.99644155999,105.95751690000179,50733.3992484 2025-09-09,08:39:47.000,252,11018139,-795,0,1757407186,15203.0233868,105.908172989999,50733.34335144 2025-09-09,08:39:48.000,252,11018117,-795,0,1757407187,15203.050332039995,105.83063255999878,50733.35033856 2025-09-09,08:39:49.000,252,11018066,-795,0,1757407188,15203.09748620999,105.83768168999813,50733.35033856 2025-09-09,08:39:50.000,252,11018148,-795,0,1757407189,15203.050332039995,105.85177995000413,50733.37129992 2025-09-09,08:39:51.000,252,11018047,-795,0,1757407190,15203.110958829995,105.76014125999791,50733.32937720001 2025-09-09,08:39:52.000,252,11018050,-795,0,1757407191,15203.151376689995,105.82358342999942,50733.364312800004 2025-09-09,08:39:53.000,252,11018048,-795,0,1757407192,15203.11769513999,105.8094851700007,50733.434184000005 2025-09-09,08:39:54.000,252,11018072,-795,0,1757407193,15203.12443145,105.78128865000326,50733.3992484 2025-09-09,08:39:55.000,252,11018104,-795,0,1757407194,15203.151376689995,105.84473082000477,50733.46213248 2025-09-09,08:39:56.000,252,11018205,-795,0,1757407195,15203.15811299999,105.75309212999855,50733.41322264 2025-09-09,08:39:57.000,252,11018130,-755,0,1757407196,15203.171585619995,105.72489561000111,50733.42020976 2025-09-09,08:39:58.000,252,11018088,-795,0,1757407197,15203.2254761,105.72489561000111,50733.52501656001 2025-09-09,08:39:59.000,252,11018065,-795,0,1757407198,15203.252421339996,105.71784648000175,50733.42020976 2025-09-09,08:40:00.000,252,11018043,-795,0,1757407199,15203.292839199996,105.75309212999855,50733.532003680004 2025-09-09,08:40:01.000,252,11018201,-795,0,1757407200,15203.28610289,105.61915866000345,50733.385274160006 2025-09-09,08:40:02.000,252,11018058,-795,0,1757407201,15203.32652075,105.69669909000368,50733.50405520001 2025-09-09,08:40:03.000,252,11018084,-795,0,1757407202,15203.387147540001,105.64030605000153,50733.552965040006 2025-09-09,08:40:04.000,252,11018082,-795,0,1757407203,15203.447774330001,105.6614534399996,50733.58091352 2025-09-09,08:40:05.000,252,11017995,-795,0,1757407204,15203.481455879992,105.57686388000002,50733.46213248 2025-09-09,08:40:06.000,252,11018244,-795,0,1757407205,15203.508401120002,105.57686388000002,50733.52501656001 2025-09-09,08:40:07.000,252,11018183,-795,0,1757407206,15203.575764219997,105.5275199700045,50733.4691196 2025-09-09,08:40:08.000,252,11018120,-795,0,1757407207,15203.609445770002,105.45702867000364,50733.532003680004 2025-09-09,08:40:09.000,252,11018236,-795,0,1757407208,15203.555555289997,105.51342170999851,50733.52501656001 2025-09-09,08:40:10.000,252,11018163,-795,0,1757407209,15203.555555289997,105.38653737000277,50733.40623552001 2025-09-09,08:40:11.000,252,11018034,-795,0,1757407210,15203.528610050002,105.32309520000126,50733.28046736 2025-09-09,08:40:12.000,252,11018207,-795,0,1757407211,15203.649863630002,105.464077800003,50733.61584912 2025-09-09,08:40:13.000,252,11018037,-795,0,1757407212,15203.562291599992,105.27375128999847,50733.52501656001 2025-09-09,08:40:14.000,252,11018080,-795,0,1757407213,15203.595973149997,105.29489868000383,50733.47610672001 2025-09-09,08:40:15.000,252,11018104,-795,0,1757407214,15203.683545179993,105.24555477000104,50733.5389908 2025-09-09,08:40:16.000,252,11018140,-795,0,1757407215,15203.764380899993,105.13276869000401,50733.42020976 2025-09-09,08:40:17.000,252,11018037,-795,0,1757407216,15203.710490420002,105.16096521000145,50733.45514536001 2025-09-09,08:40:18.000,252,11017949,-795,0,1757407217,15203.791326139988,105.06227739000315,50733.40623552001 2025-09-09,08:40:19.000,252,11018137,-795,0,1757407218,15203.838480309998,105.05522826000379,50733.44815824 2025-09-09,08:40:20.000,252,11018145,-795,0,1757407219,15203.858689239998,105.11162129999866,50733.46213248 2025-09-09,08:40:21.000,252,11018175,-795,0,1757407220,15203.804798759993,105.05522826000379,50733.51104232 2025-09-09,08:40:22.000,252,11018112,-795,0,1757407221,15203.878898169998,105.02703173999907,50733.49706808001 2025-09-09,08:40:23.000,252,11018234,-795,0,1757407222,15203.845216619993,105.02703173999907,50733.49706808001 2025-09-09,08:40:24.000,252,11018132,-795,0,1757407223,15203.986679129994,104.95654043999821,50733.552965040006 2025-09-09,08:40:25.000,252,11018075,-795,0,1757407224,15203.939524959998,104.91424566000205,50733.4691196 2025-09-09,08:40:26.000,252,11018211,-795,0,1757407225,15203.973206509989,104.94244217999949,50733.49008096 2025-09-09,08:40:27.000,252,11018032,-795,0,1757407226,15203.973206509989,104.83670523000183,50733.434184000005 2025-09-09,08:40:28.000,252,11018085,-795,0,1757407227,15204.033833299989,104.88604914000462,50733.61584912 2025-09-09,08:40:29.000,252,11018023,-795,0,1757407228,15204.027096989994,104.80145957999775,50733.54597792001 2025-09-09,08:40:30.000,252,11018136,-795,0,1757407229,15203.973206509989,104.69572263000009,50733.49706808001 2025-09-09,08:40:31.000,252,11018141,-795,0,1757407230,15204.013624369989,104.7239191500048,50733.364312800004 2025-09-09,08:40:32.000,252,11018130,-795,0,1757407231,15204.16182319,104.66752611000265,50733.47610672001 2025-09-09,08:40:33.000,252,11018104,-795,0,1757407232,15204.17529580999,104.68867350000073,50733.51104232 2025-09-09,08:40:34.000,252,11018181,-795,0,1757407233,15204.17529580999,104.547690899999,50733.49008096 2025-09-09,08:40:35.000,252,11018035,-795,0,1757407234,15204.188768429995,104.52654351000092,50733.51104232 2025-09-09,08:40:36.000,252,11018073,-795,0,1757407235,15204.168559499994,104.47719959999813,50733.483093840005 2025-09-09,08:40:37.000,252,11018211,-795,0,1757407236,15204.289813079995,104.4137574300039,50733.5389908 2025-09-09,08:40:38.000,252,11018079,-795,0,1757407237,15204.33696724999,104.44195395000133,50733.46213248 2025-09-09,08:40:39.000,252,11018135,-795,0,1757407238,15204.32349463,104.35031526000239,50733.364312800004 2025-09-09,08:40:40.000,252,11017993,-795,0,1757407239,15204.330230939995,104.36441352000111,50733.4691196 2025-09-09,08:40:41.000,252,11018047,-795,0,1757407240,15204.43801189999,104.39261003999854,50733.44117112 2025-09-09,08:40:42.000,252,11018185,-795,0,1757407241,15204.37738510999,104.25162744000409,50733.58790064 2025-09-09,08:40:43.000,252,11018085,-795,0,1757407242,15204.471693449996,104.17408701000386,50733.552965040006 2025-09-09,08:40:44.000,252,11018098,-795,0,1757407243,15204.43801189999,104.1670378800045,50733.49008096 2025-09-09,08:40:45.000,252,11018201,-795,0,1757407244,15204.512111309996,104.08949745000427,50733.63681048 2025-09-09,08:40:46.000,252,11018104,-795,0,1757407245,15204.579474409991,104.06130092999956,50733.61584912 2025-09-09,08:40:47.000,252,11018155,-795,0,1757407246,15204.56600179,104.0542518000002,50733.55995216 2025-09-09,08:40:48.000,252,11018076,-795,0,1757407247,15204.572738099996,103.9908096299987,50733.57392640001 2025-09-09,08:40:49.000,252,11018102,-795,0,1757407248,15204.592947029996,103.9555639800019,50733.483093840005 2025-09-09,08:40:50.000,252,11018050,-795,0,1757407249,15204.640101199991,103.83572876999824,50733.532003680004 2025-09-09,08:40:51.000,252,11018078,-795,0,1757407250,15204.626628580001,103.90622006999911,50733.3992484 2025-09-09,08:40:52.000,252,11018034,-795,0,1757407251,15204.599683339991,103.8075322500008,50733.47610672001 2025-09-09,08:40:53.000,252,11018137,-795,0,1757407252,15204.646837510001,103.77228660000401,50733.57392640001 2025-09-09,08:40:54.000,252,11018176,-795,0,1757407253,15204.646837510001,103.68064790999779,50733.62283624001 2025-09-09,08:40:55.000,252,11018122,-795,0,1757407254,15204.653573819996,103.75113920999866,50733.63681048 2025-09-09,08:40:56.000,252,11018150,-795,0,1757407255,15204.646837510001,103.75113920999866,50733.56693928 2025-09-09,08:40:57.000,252,11018127,-795,0,1757407256,15204.619892269991,103.68769704000442,50733.56693928 2025-09-09,08:40:58.000,252,11018099,-795,0,1757407257,15204.586210720001,103.57491096000012,50733.58091352 2025-09-09,08:40:59.000,252,11018148,-795,0,1757407258,15204.626628580001,103.58196008999948,50733.608862 2025-09-09,08:41:00.000,252,11018034,-795,0,1757407259,15204.714200609997,103.53261618000397,50733.67174608001 2025-09-09,08:41:01.000,252,11018195,-795,0,1757407260,15204.667046440001,103.51851791999798,50733.44815824 2025-09-09,08:41:02.000,252,11018025,-795,0,1757407261,15204.626628580001,103.4973705299999,50733.552965040006 2025-09-09,08:41:03.000,252,11018192,-795,0,1757407262,15204.660310129992,103.4973705299999,50733.45514536001 2025-09-09,08:41:04.000,252,11018060,-795,0,1757407263,15204.693991679997,103.38458445000288,50733.50405520001 2025-09-09,08:41:05.000,252,11018199,-795,0,1757407264,15204.707464300001,103.41983009999967,50733.55995216 2025-09-09,08:41:06.000,252,11018172,-795,0,1757407265,15204.714200609997,103.34228966999945,50733.56693928 2025-09-09,08:41:07.000,252,11018159,-795,0,1757407266,15204.693991679997,103.34228966999945,50733.650784720005 2025-09-09,08:41:08.000,252,11018038,-795,0,1757407267,15204.707464300001,103.3986827100016,50733.532003680004 2025-09-09,08:41:09.000,252,11018090,-795,0,1757407268,15204.747882160002,103.37753532000352,50733.59488776001 2025-09-09,08:41:10.000,252,11018114,-795,0,1757407269,15204.714200609997,103.30704402000265,50733.49008096 2025-09-09,08:41:11.000,252,11018027,-795,0,1757407270,15204.700727989992,103.35638792999816,50733.41322264 2025-09-09,08:41:12.000,252,11018083,-795,0,1757407271,15204.808508950002,103.27179836999858,50733.483093840005 2025-09-09,08:41:13.000,252,11018121,-795,0,1757407272,15204.889344670002,103.31409315000201,50733.434184000005 2025-09-09,08:41:14.000,252,11018087,-795,0,1757407273,15204.835454189997,103.30704402000265,50733.51104232 2025-09-09,08:41:15.000,252,11018096,-795,0,1757407274,15204.842190499992,103.23655272000178,50733.46213248 2025-09-09,08:41:16.000,252,11018213,-795,0,1757407275,15204.869135740002,103.22245446000306,50733.552965040006 2025-09-09,08:41:17.000,252,11018035,-795,0,1757407276,15204.862399429992,103.18015967999963,50733.532003680004 2025-09-09,08:41:18.000,252,11018126,-795,0,1757407277,15204.909553600002,103.18720880999899,50733.52501656001 2025-09-09,08:41:19.000,252,11018210,-795,0,1757407278,15204.875872049997,103.16606142000091,50733.58790064 2025-09-09,08:41:20.000,252,11018145,-795,0,1757407279,15204.896080979997,103.13081577000412,50733.5389908 2025-09-09,08:41:21.000,252,11018153,-795,0,1757407280,15204.956707769998,103.09557012000005,50733.51104232 2025-09-09,08:41:22.000,252,11018120,-795,0,1757407281,15204.983653009993,103.06737360000261,50733.51802944 2025-09-09,08:41:23.000,252,11018010,-795,0,1757407282,15205.010598249988,103.03212794999854,50733.62982336 2025-09-09,08:41:24.000,252,11018189,-795,0,1757407283,15204.976916699998,102.96163664999767,50733.483093840005 2025-09-09,08:41:25.000,252,11018135,-795,0,1757407284,15205.010598249988,102.98983317000238,50733.532003680004 2025-09-09,08:41:26.000,252,11018045,-795,0,1757407285,15205.131851829989,102.91229274000216,50733.56693928 2025-09-09,08:41:27.000,252,11018184,-795,0,1757407286,15205.064488729993,102.88409622000472,50733.59488776001 2025-09-09,08:41:28.000,252,11018075,-795,0,1757407287,15205.118379209998,102.82065405000321,50733.61584912 2025-09-09,08:41:29.000,252,11018248,-795,0,1757407288,15205.010598249988,102.91229274000216,50733.51802944 2025-09-09,08:41:30.000,252,11018105,-795,0,1757407289,15205.165533379994,102.85589970000001,50733.608862 2025-09-09,08:41:31.000,252,11018112,-795,0,1757407290,15205.145324449993,102.81360492000385,50733.601874880005 2025-09-09,08:41:32.000,252,11018134,-795,0,1757407291,15205.185742309994,102.78540839999914,50733.54597792001 2025-09-09,08:41:33.000,252,11018063,-795,0,1757407292,15205.138588139998,102.73606449000363,50733.483093840005 2025-09-09,08:41:34.000,252,11018051,-795,0,1757407293,15205.165533379994,102.77131014000042,50733.58091352 2025-09-09,08:41:35.000,252,11017973,-795,0,1757407294,15205.192478619989,102.78540839999914,50733.57392640001 2025-09-09,08:41:36.000,252,11018094,-795,0,1757407295,15205.145324449993,102.64442580000468,50733.58091352 2025-09-09,08:41:37.000,252,11018103,-795,0,1757407296,15205.185742309994,102.72901536000427,50733.58790064 2025-09-09,08:41:38.000,252,11018141,-795,0,1757407297,15205.205951239994,102.72901536000427,50733.608862 2025-09-09,08:41:39.000,252,11018114,-795,0,1757407298,15205.199214929999,102.71491709999827,50733.68572032 2025-09-09,08:41:40.000,252,11018115,-795,0,1757407299,15205.266578029994,102.72196623000491,50733.63681048 2025-09-09,08:41:41.000,252,11018105,-795,0,1757407300,15205.232896479989,102.67967145000148,50733.62283624001 2025-09-09,08:41:42.000,252,11018158,-795,0,1757407301,15205.327204819994,102.67967145000148,50733.62982336 2025-09-09,08:41:43.000,252,11018151,-795,0,1757407302,15205.239632789999,102.65147493000404,50733.64379760001 2025-09-09,08:41:44.000,252,11018170,-795,0,1757407303,15205.246369099994,102.6937697100002,50733.62982336 2025-09-09,08:41:45.000,252,11018181,-795,0,1757407304,15205.300259579999,102.5950818900019,50733.67174608001 2025-09-09,08:41:46.000,252,11018250,-795,0,1757407305,15205.286786959994,102.64442580000468,50733.62982336 2025-09-09,08:41:47.000,252,11018057,-795,0,1757407306,15205.327204819994,102.63032753999869,50733.650784720005 2025-09-09,08:41:48.000,252,11018098,-795,0,1757407307,15205.266578029994,102.65147493000404,50733.67174608001 2025-09-09,08:41:49.000,252,11018109,-795,0,1757407308,15205.347413749994,102.55278710999846,50733.608862 2025-09-09,08:41:50.000,252,11018073,-795,0,1757407309,15205.35415005999,102.56688537000446,50733.63681048 2025-09-09,08:41:51.000,252,11018140,-795,0,1757407310,15205.27331433999,102.63032753999869,50733.532003680004 2025-09-09,08:41:52.000,252,11017956,-795,0,1757407311,15205.408040539995,102.60213102000125,50733.699694560004 2025-09-09,08:41:53.000,252,11018017,-795,0,1757407312,15205.387831609994,102.55983623999782,50733.75559152 2025-09-09,08:41:54.000,252,11018077,-795,0,1757407313,15205.37435898999,102.55983623999782,50733.65777184 2025-09-09,08:41:55.000,252,11018066,-795,0,1757407314,15205.35415005999,102.53868884999974,50733.601874880005 2025-09-09,08:41:56.000,252,11018151,-795,0,1757407315,15205.41477684999,102.4470501600008,50733.608862 2025-09-09,08:41:57.000,252,11018071,-795,0,1757407316,15205.33394112999,102.39065711999865,50733.769565760005 2025-09-09,08:41:58.000,252,11018279,-795,0,1757407317,15205.45519470999,102.4470501600008,50733.608862 2025-09-09,08:41:59.000,252,11018059,-795,0,1757407318,15205.387831609994,102.40475538000464,50733.61584912 2025-09-09,08:42:00.000,252,11018118,-795,0,1757407319,15205.41477684999,102.30606755999906,50733.6787332 2025-09-09,08:42:01.000,252,11018126,-795,0,1757407320,15205.320468509999,102.24262539000483,50733.699694560004 2025-09-09,08:42:02.000,252,11018183,-795,0,1757407321,15205.34067744,102.31311668999842,50733.65777184 2025-09-09,08:42:03.000,252,11018233,-795,0,1757407322,15205.367622679994,102.27787104000163,50733.664758959996 2025-09-09,08:42:04.000,252,11018145,-795,0,1757407323,15205.387831609994,102.2003306100014,50733.71366880001 2025-09-09,08:42:05.000,252,11018025,-795,0,1757407324,15205.37435898999,102.2003306100014,50733.72764304 2025-09-09,08:42:06.000,252,11018150,-795,0,1757407325,15205.33394112999,102.17918322000332,50733.664758959996 2025-09-09,08:42:07.000,252,11018110,-795,0,1757407326,15205.239632789999,102.24262539000483,50733.6787332 2025-09-09,08:42:08.000,252,11018237,-795,0,1757407327,15205.27331433999,102.21442887000012,50733.58790064 2025-09-09,08:42:09.000,252,11018132,-795,0,1757407328,15205.253105409989,102.24967452000419,50733.68572032 2025-09-09,08:42:10.000,252,11018083,-795,0,1757407329,15205.34067744,102.21442887000012,50733.69270744001 2025-09-09,08:42:11.000,252,11018151,-795,0,1757407330,15205.246369099994,102.08049539999774,50733.55995216 2025-09-09,08:42:12.000,252,11018148,-795,0,1757407331,15205.253105409989,102.08754453000438,50733.650784720005 2025-09-09,08:42:13.000,252,11018171,-795,0,1757407332,15205.232896479989,102.08754453000438,50733.65777184 2025-09-09,08:42:14.000,252,11018216,-795,0,1757407333,15205.253105409989,102.15803582999797,50733.650784720005 2025-09-09,08:42:15.000,252,11018137,-795,0,1757407334,15205.253105409989,102.10869192000246,50733.75559152 2025-09-09,08:42:16.000,252,11018057,-795,0,1757407335,15205.205951239994,102.12279018000118,50733.64379760001 2025-09-09,08:42:17.000,252,11018154,-795,0,1757407336,15205.098170279998,102.1650849600046,50733.62982336 2025-09-09,08:42:18.000,252,11018138,-795,0,1757407337,15205.064488729993,102.08754453000438,50733.51104232 2025-09-09,08:42:19.000,252,11018158,-795,0,1757407338,15205.057752419998,102.17918322000332,50733.58091352 2025-09-09,08:42:20.000,252,11018190,-795,0,1757407339,15205.024070869993,102.1016427900031,50733.67174608001 2025-09-09,08:42:21.000,252,11018132,-795,0,1757407340,15204.983653009993,102.17213409000396,50733.61584912 2025-09-09,08:42:22.000,252,11018018,-795,0,1757407341,15204.983653009993,102.22147799999948,50733.6787332 2025-09-09,08:42:23.000,252,11018140,-795,0,1757407342,15204.916289909997,102.26377278000291,50733.664758959996 2025-09-09,08:42:24.000,252,11018222,-795,0,1757407343,15204.929762530002,102.24967452000419,50733.67174608001 2025-09-09,08:42:25.000,252,11018098,-795,0,1757407344,15204.943235149993,102.22852712999884,50733.7486044 2025-09-09,08:42:26.000,252,11018167,-795,0,1757407345,15204.862399429992,102.35541147000185,50733.650784720005 2025-09-09,08:42:27.000,252,11018109,-795,0,1757407346,15204.862399429992,102.32016581999778,50733.68572032 2025-09-09,08:42:28.000,252,11018051,-795,0,1757407347,15204.828717880002,102.44000103000144,50733.65777184 2025-09-09,08:42:29.000,252,11018137,-795,0,1757407348,15204.795036329997,102.4470501600008,50733.71366880001 2025-09-09,08:42:30.000,252,11018098,-795,0,1757407349,15204.821981569992,102.47524667999824,50733.69270744001 2025-09-09,08:42:31.000,252,11018160,-795,0,1757407350,15204.727673230002,102.51754146000167,50733.65777184 2025-09-09,08:42:32.000,252,11018222,-795,0,1757407351,15204.781563709992,102.46819754999888,50733.552965040006 2025-09-09,08:42:33.000,252,11018287,-795,0,1757407352,15204.747882160002,102.52459059000103,50733.61584912 2025-09-09,08:42:34.000,252,11018061,-795,0,1757407353,15204.687255370001,102.53163972000038,50733.601874880005 2025-09-09,08:42:35.000,252,11018102,-795,0,1757407354,15204.707464300001,102.53163972000038,50733.64379760001 2025-09-09,08:42:36.000,252,11018166,-795,0,1757407355,15204.714200609997,102.53163972000038,50733.76257864001 2025-09-09,08:42:37.000,252,11018152,-795,0,1757407356,15204.700727989992,102.57393450000382,50733.664758959996 2025-09-09,08:42:38.000,252,11018106,-795,0,1757407357,15204.667046440001,102.57393450000382,50733.7486044 2025-09-09,08:42:39.000,252,11018135,-795,0,1757407358,15204.592947029996,102.63737666999805,50733.699694560004 2025-09-09,08:42:40.000,252,11018011,-795,0,1757407359,15204.660310129992,102.6937697100002,50733.73463016 2025-09-09,08:42:41.000,252,11018017,-795,0,1757407360,15204.606419650001,102.82065405000321,50733.61584912 2025-09-09,08:42:42.000,252,11018055,-795,0,1757407361,15204.592947029996,102.78540839999914,50733.65777184 2025-09-09,08:42:43.000,252,11018110,-795,0,1757407362,15204.586210720001,102.74311362000299,50733.75559152 2025-09-09,08:42:44.000,252,11018131,-795,0,1757407363,15204.54579286,102.82770318000257,50733.70668168 2025-09-09,08:42:45.000,252,11018052,-795,0,1757407364,15204.552529169996,102.83475231000193,50733.720655920006 2025-09-09,08:42:46.000,252,11018079,-795,0,1757407365,15204.431275589995,102.89114535000408,50733.71366880001 2025-09-09,08:42:47.000,252,11018096,-795,0,1757407366,15204.512111309996,102.93344013000024,50733.664758959996 2025-09-09,08:42:48.000,252,11018095,-795,0,1757407367,15204.539056549991,103.01802968999982,50733.61584912 2025-09-09,08:42:49.000,252,11018188,-795,0,1757407368,15204.43801189999,102.89819448000344,50733.56693928 2025-09-09,08:42:50.000,252,11018062,-795,0,1757407369,15204.37738510999,103.06032447000325,50733.59488776001 2025-09-09,08:42:51.000,252,11018085,-795,0,1757407370,15204.350439869995,103.14491403000284,50733.51104232 2025-09-09,08:42:52.000,252,11018085,-795,0,1757407371,15204.390857729995,103.14491403000284,50733.62982336 2025-09-09,08:42:53.000,252,11018058,-795,0,1757407372,15204.390857729995,103.2154053300037,50733.62982336 2025-09-09,08:42:54.000,252,11018146,-795,0,1757407373,15204.32349463,103.28589663000457,50733.68572032 2025-09-09,08:42:55.000,252,11018200,-795,0,1757407374,15204.26286784,103.34228966999945,50733.58091352 2025-09-09,08:42:56.000,252,11018133,-795,0,1757407375,15204.29654938999,103.29999489000329,50733.62982336 2025-09-09,08:42:57.000,252,11018125,-795,0,1757407376,15204.25613152999,103.41278097000031,50733.62283624001 2025-09-09,08:42:58.000,252,11018191,-795,0,1757407377,15204.22244998,103.32819141000073,50733.5389908 2025-09-09,08:42:59.000,252,11018164,-795,0,1757407378,15204.208977359995,103.49032140000054,50733.63681048 2025-09-09,08:43:00.000,252,11018063,-715,0,1757407379,15204.208977359995,103.42687922999903,50733.57392640001 2025-09-09,08:43:01.000,252,11018126,-795,0,1757407380,15204.14161426,103.52556705000461,50733.58790064 2025-09-09,08:43:02.000,252,11018270,-795,0,1757407381,15204.107932709994,103.53966531000333,50733.58790064 2025-09-09,08:43:03.000,252,11018042,-795,0,1757407382,15204.09446008999,103.58196008999948,50733.65777184 2025-09-09,08:43:04.000,252,11018143,-795,0,1757407383,15204.060778539999,103.72999182000058,50733.552965040006 2025-09-09,08:43:05.000,252,11018156,-795,0,1757407384,15204.020360679999,103.66654964999907,50733.59488776001 2025-09-09,08:43:06.000,252,11018053,-795,0,1757407385,15203.966470199994,103.70179530000314,50733.49706808001 2025-09-09,08:43:07.000,252,11018065,-795,0,1757407386,15203.946261269994,103.71589356000186,50733.52501656001 2025-09-09,08:43:08.000,252,11017921,-795,0,1757407387,15203.919316029998,103.66654964999907,50733.59488776001 2025-09-09,08:43:09.000,252,11018137,-795,0,1757407388,15203.946261269994,103.93441659000382,50733.56693928 2025-09-09,08:43:10.000,252,11018052,-795,0,1757407389,15203.919316029998,103.88507268000103,50733.49008096 2025-09-09,08:43:11.000,252,11018006,-795,0,1757407390,15203.818271379998,103.80048312000145,50733.46213248 2025-09-09,08:43:12.000,252,11018122,-795,0,1757407391,15203.825007689993,103.81458138000016,50733.51104232 2025-09-09,08:43:13.000,252,11017982,-795,0,1757407392,15203.831743999988,103.90622006999911,50733.46213248 2025-09-09,08:43:14.000,252,11018089,-795,0,1757407393,15203.818271379998,103.94146572000318,50733.55995216 2025-09-09,08:43:15.000,252,11018163,-795,0,1757407394,15203.784589829993,103.86392529000295,50733.4691196 2025-09-09,08:43:16.000,252,11018254,-795,0,1757407395,15203.777853519998,103.96261311000126,50733.59488776001 2025-09-09,08:43:17.000,252,11018076,-795,0,1757407396,15203.791326139988,103.89917093999975,50733.552965040006 2025-09-09,08:43:18.000,252,11018079,-795,0,1757407397,15203.744171969993,103.9908096299987,50733.532003680004 2025-09-09,08:43:19.000,252,11018134,-795,0,1757407398,15203.764380899993,103.92031832999783,50733.52501656001 2025-09-09,08:43:20.000,252,11017898,-795,0,1757407399,15203.744171969993,104.01195702000405,50733.51104232 2025-09-09,08:43:21.000,252,11018142,-795,0,1757407400,15203.643127319992,103.9908096299987,50733.50405520001 2025-09-09,08:43:22.000,252,11018099,-795,0,1757407401,15203.723963039993,104.09654658000363,50733.57392640001 2025-09-09,08:43:23.000,252,11018138,-795,0,1757407402,15203.690281490002,104.03310441000212,50733.49008096 2025-09-09,08:43:24.000,252,11018171,-795,0,1757407403,15203.670072560002,104.03310441000212,50733.59488776001 2025-09-09,08:43:25.000,252,11018110,-795,0,1757407404,15203.710490420002,104.04720267000084,50733.608862 2025-09-09,08:43:26.000,252,11018038,-795,0,1757407405,15203.636391009997,103.97671136999998,50733.49008096 2025-09-09,08:43:27.000,252,11018224,-795,0,1757407406,15203.589236840002,103.98376049999933,50733.55995216 2025-09-09,08:43:28.000,252,11018104,-795,0,1757407407,15203.575764219997,104.04720267000084,50733.601874880005 2025-09-09,08:43:29.000,252,11018059,-795,0,1757407408,15203.508401120002,104.10359571000299,50733.57392640001 2025-09-09,08:43:30.000,252,11018214,-795,0,1757407409,15203.589236840002,104.14589048999915,50733.58790064 2025-09-09,08:43:31.000,252,11018077,-795,0,1757407410,15203.339993369991,104.0542518000002,50733.44117112 2025-09-09,08:43:32.000,252,11018000,-795,0,1757407411,15203.454510639996,104.13179223000043,50733.58790064 2025-09-09,08:43:33.000,252,11018092,-795,0,1757407412,15203.427565400001,104.2022835300013,50733.58790064 2025-09-09,08:43:34.000,252,11018093,-795,0,1757407413,15203.461246949992,104.21638179000001,50733.62982336 2025-09-09,08:43:35.000,252,11018324,-795,0,1757407414,15203.30631182,104.35736439000175,50733.67174608001 2025-09-09,08:43:36.000,252,11018227,-795,0,1757407415,15203.19853085999,104.27277483000216,50733.67174608001 2025-09-09,08:43:37.000,252,11018136,-795,0,1757407416,15203.23894871999,104.43490482000198,50733.650784720005 2025-09-09,08:43:38.000,252,11018209,-795,0,1757407417,15203.272630269996,104.34326613000303,50733.608862 2025-09-09,08:43:39.000,252,11018094,-795,0,1757407418,15203.11769513999,104.44195395000133,50733.64379760001 2025-09-09,08:43:40.000,252,11018063,-795,0,1757407419,15203.131167759995,104.56178915999772,50733.61584912 2025-09-09,08:43:41.000,252,11018117,-795,0,1757407420,15203.009914179995,104.55474002999836,50733.49706808001 2025-09-09,08:43:42.000,252,11018265,-795,0,1757407421,15202.969496319995,104.59703481000179,50733.50405520001 2025-09-09,08:43:43.000,252,11018234,-795,0,1757407422,15203.00317787,104.69572263000009,50733.52501656001 2025-09-09,08:43:44.000,252,11018063,-795,0,1757407423,15202.908869529994,104.76621393000096,50733.664758959996 2025-09-09,08:43:45.000,252,11018100,-795,0,1757407424,15202.87518797999,104.84375436000118,50733.664758959996 2025-09-09,08:43:46.000,252,11018116,-795,0,1757407425,15202.814561189989,104.85080349000054,50733.56693928 2025-09-09,08:43:47.000,252,11018092,-795,0,1757407426,15202.767407019994,104.99178609000228,50733.51802944 2025-09-09,08:43:48.000,252,11018109,-795,0,1757407427,15202.787615949994,104.9706387000042,50733.57392640001 2025-09-09,08:43:49.000,252,11018188,-795,0,1757407428,15202.673098679988,104.99178609000228,50733.483093840005 2025-09-09,08:43:50.000,252,11018132,-795,0,1757407429,15202.646153439993,105.06227739000315,50733.57392640001 2025-09-09,08:43:51.000,252,11018085,-795,0,1757407430,15202.612471889988,105.14686695000273,50733.51104232 2025-09-09,08:43:52.000,252,11018176,-795,0,1757407431,15202.524899859993,105.2526039000004,50733.601874880005 2025-09-09,08:43:53.000,252,11018281,-795,0,1757407432,15202.545108789993,105.21030912000424,50733.532003680004 2025-09-09,08:43:54.000,252,11018293,-795,0,1757407433,15202.464273069992,105.21030912000424,50733.72764304 2025-09-09,08:43:55.000,252,11018028,-795,0,1757407434,15202.619208199998,105.39358650000213,50733.62982336 2025-09-09,08:43:56.000,252,11018135,-795,0,1757407435,15202.471009380002,105.44293040999764,50733.51104232 2025-09-09,08:43:57.000,252,11018034,-795,0,1757407436,15202.457536759997,105.40063563000149,50733.49008096 2025-09-09,08:43:58.000,252,11018132,-795,0,1757407437,15202.396909969997,105.50637257999915,50733.63681048 2025-09-09,08:43:59.000,252,11018167,-795,0,1757407438,15202.437327829997,105.56981475000066,50733.650784720005 2025-09-09,08:44:00.000,252,11018149,-795,0,1757407439,15202.309337940002,105.49932344999979,50733.64379760001 2025-09-09,08:44:01.000,252,11018156,-795,0,1757407440,15202.369964730002,105.65440431000025,50733.52501656001 2025-09-09,08:44:02.000,252,11018146,-795,0,1757407441,15202.376701039997,105.71784648000175,50733.650784720005 2025-09-09,08:44:03.000,252,11018149,-795,0,1757407442,15202.241974839992,105.75309212999855,50733.64379760001 2025-09-09,08:44:04.000,252,11018104,-795,0,1757407443,15202.235238529996,105.80243604000134,50733.52501656001 2025-09-09,08:44:05.000,252,11018137,-795,0,1757407444,15202.147666500001,105.78128865000326,50733.58790064 2025-09-09,08:44:06.000,252,11018122,-795,0,1757407445,15202.134193879996,105.82358342999942,50733.57392640001 2025-09-09,08:44:07.000,252,11018057,-795,0,1757407446,15202.100512329991,105.92932038000436,50733.56693928 2025-09-09,08:44:08.000,252,11018142,-795,0,1757407447,15202.093776019996,105.97161516000051,50733.52501656001 2025-09-09,08:44:09.000,252,11018090,-795,0,1757407448,15202.080303399991,106.0209590700033,50733.57392640001 2025-09-09,08:44:10.000,252,11018093,-795,0,1757407449,15202.06009446999,106.06325384999946,50733.532003680004 2025-09-09,08:44:11.000,252,11018194,-795,0,1757407450,15202.120721259991,106.14079427999968,50733.5389908 2025-09-09,08:44:12.000,252,11018107,-795,0,1757407451,15202.100512329991,106.21833470999991,50733.65777184 2025-09-09,08:44:13.000,252,11018082,-795,0,1757407452,15202.04662185,106.23948209999799,50733.55995216 2025-09-09,08:44:14.000,252,11018074,-795,0,1757407453,15202.06009446999,106.27472775000206,50733.5389908 2025-09-09,08:44:15.000,252,11017974,-795,0,1757407454,15202.03988553999,106.26062949000334,50733.57392640001 2025-09-09,08:44:16.000,252,11018236,-795,0,1757407455,15202.06009446999,106.3029242699995,50733.5389908 2025-09-09,08:44:17.000,252,11018133,-715,0,1757407456,15201.92536827,106.38751382999908,50733.47610672001 2025-09-09,08:44:18.000,252,11018104,-795,0,1757407457,15202.06683078,106.35931731000164,50733.54597792001 2025-09-09,08:44:19.000,252,11018173,-795,0,1757407458,15201.99946767999,106.45800512999995,50733.45514536001 2025-09-09,08:44:20.000,252,11018247,-795,0,1757407459,15202.03988553999,106.4650542599993,50733.4691196 2025-09-09,08:44:21.000,252,11018058,-795,0,1757407460,15201.90515934,106.366366440001,50733.35732568001 2025-09-09,08:44:22.000,252,11018198,-795,0,1757407461,15201.972522439995,106.43685774000187,50733.41322264 2025-09-09,08:44:23.000,252,11018055,-795,0,1757407462,15201.93884088999,106.45095600000059,50733.4691196 2025-09-09,08:44:24.000,252,11018132,-795,0,1757407463,15201.972522439995,106.52144730000146,50733.49706808001 2025-09-09,08:44:25.000,252,11017957,-795,0,1757407464,15201.952313509995,106.52144730000146,50733.434184000005 2025-09-09,08:44:26.000,252,11018012,-795,0,1757407465,15201.96578613,106.54964381999889,50733.39226128 2025-09-09,08:44:27.000,252,11018055,-795,0,1757407466,15201.97925874999,106.52849643000081,50733.37828704001 2025-09-09,08:44:28.000,252,11018051,-795,0,1757407467,15201.95904981999,106.50029991000338,50733.35732568001 2025-09-09,08:44:29.000,252,11018269,-795,0,1757407468,15201.952313509995,106.58488947000296,50733.385274160006 2025-09-09,08:44:30.000,252,11017981,-795,0,1757407469,15201.992731369995,106.47915251999802,50733.37129992 2025-09-09,08:44:31.000,252,11018010,-795,0,1757407470,15201.932104579995,106.57079121000424,50733.2245704 2025-09-09,08:44:32.000,252,11018184,-795,0,1757407471,15201.992731369995,106.50734904000274,50733.45514536001 2025-09-09,08:44:33.000,252,11018185,-795,0,1757407472,15201.91863195999,106.59898773000168,50733.35033856 2025-09-09,08:44:34.000,252,11018125,-795,0,1757407473,15201.92536827,106.59193860000232,50733.30841584001 2025-09-09,08:44:35.000,252,11018209,-795,0,1757407474,15201.97925874999,106.5778403400036,50733.364312800004 2025-09-09,08:44:36.000,252,11018166,-795,0,1757407475,15201.90515934,106.52144730000146,50733.28046736 2025-09-09,08:44:37.000,252,11018143,-795,0,1757407476,15201.97925874999,106.52144730000146,50733.35033856 2025-09-09,08:44:38.000,252,11017975,-795,0,1757407477,15201.911895649995,106.62013511999976,50733.217583280006 2025-09-09,08:44:39.000,252,11018018,-795,0,1757407478,15201.84453255,106.65538077000383,50733.266493120005 2025-09-09,08:44:40.000,252,11018071,-795,0,1757407479,15201.810850999995,106.50734904000274,50733.33636432001 2025-09-09,08:44:41.000,252,11018035,-795,0,1757407480,15201.790642069995,106.64833164000447,50733.23155752 2025-09-09,08:44:42.000,252,11018131,-795,0,1757407481,15201.80411469,106.64128250999784,50733.30142872 2025-09-09,08:44:43.000,252,11018091,-795,0,1757407482,15201.730015279994,106.78226510999957,50733.2245704 2025-09-09,08:44:44.000,252,11018181,-795,0,1757407483,15201.79737837999,106.63423337999848,50733.37129992 2025-09-09,08:44:45.000,252,11018189,-795,0,1757407484,15201.69633372999,106.68357729000127,50733.364312800004 2025-09-09,08:44:46.000,252,11018106,-755,0,1757407485,15201.662652179999,106.67652816000191,50733.35033856 2025-09-09,08:44:47.000,252,11018067,-795,0,1757407486,15201.608761699994,106.70472467999934,50733.364312800004 2025-09-09,08:44:48.000,252,11018175,-795,0,1757407487,15201.521189669998,106.81046163000428,50733.35732568001 2025-09-09,08:44:49.000,252,11018193,-795,0,1757407488,15201.608761699994,106.76816685000085,50733.39226128 2025-09-09,08:44:50.000,252,11018085,-795,0,1757407489,15201.575080149989,106.81751076000364,50733.33636432001 2025-09-09,08:44:51.000,252,11018219,-795,0,1757407490,15201.433617639988,106.78226510999957,50733.20360904 2025-09-09,08:44:52.000,252,11018105,-795,0,1757407491,15201.460562879998,106.81046163000428,50733.23854464001 2025-09-09,08:44:53.000,252,11018055,-795,0,1757407492,15201.494244429989,106.824559890003,50733.32239008 2025-09-09,08:44:54.000,252,11018261,-795,0,1757407493,15201.521189669998,106.78226510999957,50733.30142872 2025-09-09,08:44:55.000,252,11018163,-795,0,1757407494,15201.527925979994,106.85275641000044,50733.25950600001 2025-09-09,08:44:56.000,252,11018135,-795,0,1757407495,15201.494244429989,106.81751076000364,50733.2944416 2025-09-09,08:44:57.000,252,11018081,-795,0,1757407496,15201.460562879998,106.85275641000044,50733.33636432001 2025-09-09,08:44:58.000,252,11018201,-795,0,1757407497,15201.372990849988,106.83865815000172,50733.25950600001 2025-09-09,08:44:59.000,252,11017970,-795,0,1757407498,15201.447090259993,106.84570728000108,50733.28046736 2025-09-09,08:45:00.000,252,11018138,-795,0,1757407499,15201.413408709988,106.824559890003,50733.16867344001 2025-09-09,08:45:01.000,252,11017965,-795,0,1757407500,15201.379727159998,106.85275641000044,50733.20360904 2025-09-09,08:45:02.000,252,11018078,-795,0,1757407501,15201.413408709988,106.824559890003,50733.32239008 2025-09-09,08:45:03.000,252,11018126,-795,0,1757407502,15201.325836679993,106.83160902000236,50733.28046736 2025-09-09,08:45:04.000,252,11018085,-795,0,1757407503,15201.271946200002,106.79636336999829,50733.2944416 2025-09-09,08:45:05.000,252,11018107,-795,0,1757407504,15201.278682509997,106.91619858000195,50733.30142872 2025-09-09,08:45:06.000,252,11017992,-795,0,1757407505,15201.258473579997,106.9232477100013,50733.28745448001 2025-09-09,08:45:07.000,252,11018169,-795,0,1757407506,15201.224792029992,106.98668988000281,50733.25251888 2025-09-09,08:45:08.000,252,11018101,-795,0,1757407507,15201.184374169992,106.93029684000066,50733.16168632001 2025-09-09,08:45:09.000,252,11018202,-795,0,1757407508,15201.096802139997,107.02193552999961,50733.16168632001 2025-09-09,08:45:10.000,252,11018169,-795,0,1757407509,15201.137219999997,107.05718118000368,50733.25950600001 2025-09-09,08:45:11.000,252,11018152,-795,0,1757407510,15200.989021180001,107.12062334999791,50733.084828 2025-09-09,08:45:12.000,252,11018202,-795,0,1757407511,15201.069856900001,107.14177074000327,50733.27348024 2025-09-09,08:45:13.000,252,11018157,-795,0,1757407512,15201.049647970001,107.17701639000006,50733.17566056 2025-09-09,08:45:14.000,252,11018100,-795,0,1757407513,15200.975548559996,107.11357421999855,50733.17566056 2025-09-09,08:45:15.000,252,11018176,-795,0,1757407514,15200.989021180001,107.29685160000372,50733.09181512001 2025-09-09,08:45:16.000,252,11018191,-795,0,1757407515,15200.982284869991,107.36029376999795,50733.23155752 2025-09-09,08:45:17.000,252,11018152,-795,0,1757407516,15200.921658079991,107.3814411600033,50733.21059616001 2025-09-09,08:45:18.000,252,11018141,-795,0,1757407517,15200.88797653,107.3814411600033,50733.16867344001 2025-09-09,08:45:19.000,252,11018100,-795,0,1757407518,15200.861031289991,107.38849029000266,50733.18264768 2025-09-09,08:45:20.000,252,11018118,-795,0,1757407519,15200.84082235999,107.47307985000225,50733.24553176 2025-09-09,08:45:21.000,252,11017913,-795,0,1757407520,15200.74651402,107.52242375999776,50733.1546992 2025-09-09,08:45:22.000,252,11017965,-795,0,1757407521,15200.78693188,107.46603072000289,50733.217583280006 2025-09-09,08:45:23.000,252,11018164,-795,0,1757407522,15200.75998663999,107.64930810000078,50733.25251888 2025-09-09,08:45:24.000,252,11018156,-795,0,1757407523,15200.692623539995,107.69865201000357,50733.217583280006 2025-09-09,08:45:25.000,252,11018161,-795,0,1757407524,15200.65894198999,107.69865201000357,50733.25950600001 2025-09-09,08:45:26.000,252,11018149,-795,0,1757407525,15200.652205679995,107.71979940000165,50733.098802240005 2025-09-09,08:45:27.000,252,11018140,-795,0,1757407526,15200.631996749995,107.74094678999973,50733.13373784 2025-09-09,08:45:28.000,252,11018171,-795,0,1757407527,15200.61852412999,107.80438896000123,50733.09181512001 2025-09-09,08:45:29.000,252,11018230,-795,0,1757407528,15200.551161029995,107.83963460999803,50733.098802240005 2025-09-09,08:45:30.000,252,11018100,-795,0,1757407529,15200.55789733999,107.79733983000187,50733.14072496001 2025-09-09,08:45:31.000,252,11018251,-795,0,1757407530,15200.48379793,107.90307677999954,50733.00098256001 2025-09-09,08:45:32.000,252,11018211,-795,0,1757407531,15200.54442472,107.91717503999826,50733.23155752 2025-09-09,08:45:33.000,252,11018201,-795,0,1757407532,15200.52421579,107.83258547999867,50733.23854464001 2025-09-09,08:45:34.000,252,11018010,-795,0,1757407533,15200.54442472,107.95946982000169,50733.16867344001 2025-09-09,08:45:35.000,252,11018062,-795,0,1757407534,15200.530952099994,107.94537156000297,50733.1546992 2025-09-09,08:45:36.000,252,11018167,-795,0,1757407535,15200.55789733999,107.8748802600021,50733.196621920004 2025-09-09,08:45:37.000,252,11017967,-795,0,1757407536,15200.551161029995,107.95946982000169,50733.18963480001 2025-09-09,08:45:38.000,252,11018020,-795,0,1757407537,15200.45685268999,107.88897852000082,50733.21059616001 2025-09-09,08:45:39.000,252,11018039,-795,0,1757407538,15200.58484258,107.84668374000466,50733.11976360001 2025-09-09,08:45:40.000,252,11018235,-795,0,1757407539,15200.551161029995,107.93127330000425,50733.09181512001 2025-09-09,08:45:41.000,252,11018180,-795,0,1757407540,15200.530952099994,107.93832243000361,50733.07085376001 2025-09-09,08:45:42.000,252,11018090,-795,0,1757407541,15200.490534239994,107.9735680800004,50733.04290528001 2025-09-09,08:45:43.000,252,11018080,-795,0,1757407542,15200.510743169994,107.96651895000105,50733.07784088 2025-09-09,08:45:44.000,252,11018035,-795,0,1757407543,15200.530952099994,108.01586286000384,50733.09181512001 2025-09-09,08:45:45.000,252,11018070,-795,0,1757407544,15200.52421579,107.96651895000105,50733.13373784 2025-09-09,08:45:46.000,252,11018046,-795,0,1757407545,15200.47706161999,108.00881373000448,50733.11976360001 2025-09-09,08:45:47.000,252,11018112,-795,0,1757407546,15200.45685268999,107.98061720999976,50733.10578936 2025-09-09,08:45:48.000,252,11018162,-795,0,1757407547,15200.470325309994,108.04405938000127,50733.196621920004 2025-09-09,08:45:49.000,252,11018232,-795,0,1757407548,15200.429907449994,108.02996112000255,50733.11277648 2025-09-09,08:45:50.000,252,11018013,-795,0,1757407549,15200.423171139999,107.96651895000105,50733.084828 2025-09-09,08:45:51.000,252,11018109,-795,0,1757407550,15200.349071729994,108.05110851000063,50733.07085376001 2025-09-09,08:45:52.000,252,11018035,-795,0,1757407551,15200.335599109989,108.12864894000086,50733.11277648 2025-09-09,08:45:53.000,252,11018215,-795,0,1757407552,15200.328862799994,108.05815763999999,50733.12675072 2025-09-09,08:45:54.000,252,11017924,-795,0,1757407553,15200.328862799994,108.07930502999807,50733.05687952 2025-09-09,08:45:55.000,252,11018062,-795,0,1757407554,15200.322126489998,108.09340329000406,50733.16168632001 2025-09-09,08:45:56.000,252,11018050,-795,0,1757407555,15200.274972319989,108.0863541600047,50733.1546992 2025-09-09,08:45:57.000,252,11018115,-795,0,1757407556,15200.295181249989,108.1568454599983,50733.12675072 2025-09-09,08:45:58.000,252,11018118,-795,0,1757407557,15200.187400289993,108.1568454599983,50733.04290528001 2025-09-09,08:45:59.000,252,11018112,-795,0,1757407558,15200.241290769998,108.10750155000278,50732.931111360005 2025-09-09,08:46:00.000,252,11018095,-795,0,1757407559,15200.214345529988,108.10045242000342,50733.10578936 2025-09-09,08:46:01.000,252,11018226,-795,0,1757407560,15200.146982429993,108.22733675999916,50733.0149568 2025-09-09,08:46:02.000,252,11018145,-795,0,1757407561,15200.234554459988,108.23438588999852,50733.09181512001 2025-09-09,08:46:03.000,252,11018159,-795,0,1757407562,15200.160455049998,108.2202876299998,50733.04290528001 2025-09-09,08:46:04.000,252,11018068,-795,0,1757407563,15200.093091950002,108.24848415000451,50733.05687952 2025-09-09,08:46:05.000,252,11018053,-795,0,1757407564,15200.045937779993,108.31192631999875,50733.07085376001 2025-09-09,08:46:06.000,252,11018104,-795,0,1757407565,15200.113300880002,108.13569807000022,50733.12675072 2025-09-09,08:46:07.000,252,11018165,-795,0,1757407566,15200.005519919992,108.27668067000195,50732.99399544001 2025-09-09,08:46:08.000,252,11018145,-795,0,1757407567,15200.079619329998,108.23438588999852,50732.98700832 2025-09-09,08:46:09.000,252,11018172,-795,0,1757407568,15200.052674090002,108.27668067000195,50733.02194392001 2025-09-09,08:46:10.000,252,11017948,-795,0,1757407569,15199.992047300002,108.24848415000451,50732.99399544001 2025-09-09,08:46:11.000,252,11018118,-795,0,1757407570,15200.039201469997,108.31192631999875,50732.96604696 2025-09-09,08:46:12.000,252,11018015,-795,0,1757407571,15200.086355639993,108.31192631999875,50733.00098256001 2025-09-09,08:46:13.000,252,11018113,-795,0,1757407572,15200.079619329998,108.29782806000003,50733.028931040004 2025-09-09,08:46:14.000,252,11018086,-795,0,1757407573,15200.039201469997,108.30487718999939,50733.00098256001 2025-09-09,08:46:15.000,252,11018030,-795,0,1757407574,15200.012256230002,108.3683193600009,50733.07085376001 2025-09-09,08:46:16.000,252,11018068,-795,0,1757407575,15200.086355639993,108.22733675999916,50732.97303408001 2025-09-09,08:46:17.000,252,11018187,-795,0,1757407576,15200.059410399997,108.29782806000003,50733.084828 2025-09-09,08:46:18.000,252,11018168,-795,0,1757407577,15200.099828259998,108.23438588999852,50733.07085376001 2025-09-09,08:46:19.000,252,11018083,-795,0,1757407578,15200.106564569993,108.29782806000003,50732.96604696 2025-09-09,08:46:20.000,252,11018151,-795,0,1757407579,15200.079619329998,108.3189754499981,50732.99399544001 2025-09-09,08:46:21.000,252,11018061,-795,0,1757407580,15200.025728849992,108.26963154000259,50732.91015 2025-09-09,08:46:22.000,252,11018213,-795,0,1757407581,15200.140246119998,108.28372980000131,50733.0149568 2025-09-09,08:46:23.000,252,11018091,-795,0,1757407582,15200.099828259998,108.31192631999875,50733.10578936 2025-09-09,08:46:24.000,252,11018009,-795,0,1757407583,15200.140246119998,108.30487718999939,50733.1546992 2025-09-09,08:46:25.000,252,11018091,-795,0,1757407584,15200.099828259998,108.26258241000323,50733.00796968 2025-09-09,08:46:26.000,252,11018077,-795,0,1757407585,15200.059410399997,108.16389458999765,50733.04290528001 2025-09-09,08:46:27.000,252,11018212,-795,0,1757407586,15200.066146709993,108.26963154000259,50733.03591816 2025-09-09,08:46:28.000,252,11018099,-795,0,1757407587,15200.120037189998,108.3189754499981,50732.91713712 2025-09-09,08:46:29.000,252,11018192,-795,0,1757407588,15200.059410399997,108.21323850000044,50732.980021200005 2025-09-09,08:46:30.000,252,11018152,-795,0,1757407589,15200.126773499993,108.31192631999875,50732.96604696 2025-09-09,08:46:31.000,252,11018110,-795,0,1757407590,15200.012256230002,108.3330737100041,50732.87521440001 2025-09-09,08:46:32.000,252,11018157,-795,0,1757407591,15200.086355639993,108.36127023000154,50732.95905984 2025-09-09,08:46:33.000,252,11018072,-795,0,1757407592,15200.072883020002,108.35422110000218,50733.028931040004 2025-09-09,08:46:34.000,252,11018162,-795,0,1757407593,15200.025728849992,108.3683193600009,50732.95905984 2025-09-09,08:46:35.000,252,11018045,-795,0,1757407594,15199.938156819997,108.42471240000305,50732.96604696 2025-09-09,08:46:36.000,252,11018101,-795,0,1757407595,15199.911211580002,108.42471240000305,50732.91015 2025-09-09,08:46:37.000,252,11018063,-795,0,1757407596,15199.944893129992,108.55159673999879,50732.95905984 2025-09-09,08:46:38.000,252,11017941,-795,0,1757407597,15199.944893129992,108.4670071799992,50732.763420480005 2025-09-09,08:46:39.000,252,11018132,-795,0,1757407598,15199.904475269992,108.67143195000244,50732.861240160004 2025-09-09,08:46:40.000,252,11018113,-795,0,1757407599,15199.870793720002,108.60094065000158,50732.87521440001 2025-09-09,08:46:41.000,252,11018104,-795,0,1757407600,15199.864057409992,108.56569500000478,50732.87521440001 2025-09-09,08:46:42.000,252,11018118,-795,0,1757407601,15199.884266339992,108.57274413000414,50732.91713712 2025-09-09,08:46:43.000,252,11018083,-795,0,1757407602,15199.756276449996,108.58684239000286,50732.98700832 2025-09-09,08:46:44.000,252,11018210,-795,0,1757407603,15199.823639549992,108.70667759999924,50732.9450856 2025-09-09,08:46:45.000,252,11018158,-795,0,1757407604,15199.823639549992,108.72782499000459,50732.77739472 2025-09-09,08:46:46.000,252,11018182,-795,0,1757407605,15199.810166930001,108.66438282000308,50732.95905984 2025-09-09,08:46:47.000,252,11018116,-795,0,1757407606,15199.756276449996,108.72077585999796,50732.88918864 2025-09-09,08:46:48.000,252,11018145,-795,0,1757407607,15199.783221689991,108.68553021000116,50732.87521440001 2025-09-09,08:46:49.000,252,11018123,-795,0,1757407608,15199.776485379996,108.67143195000244,50732.90316288001 2025-09-09,08:46:50.000,252,11018237,-795,0,1757407609,15199.749540140001,108.79126715999882,50732.83329168001 2025-09-09,08:46:51.000,252,11017962,-795,0,1757407610,15199.64849549,108.70667759999924,50732.74245912 2025-09-09,08:46:52.000,252,11018159,-795,0,1757407611,15199.763012759991,108.80536542000482,50732.89617576 2025-09-09,08:46:53.000,252,11018097,-795,0,1757407612,15199.722594899991,108.74897238000267,50732.81931744 2025-09-09,08:46:54.000,252,11018091,-795,0,1757407613,15199.742803829991,108.85470933000033,50733.00796968 2025-09-09,08:46:55.000,252,11018134,-795,0,1757407614,15199.695649659996,108.81946368000354,50732.861240160004 2025-09-09,08:46:56.000,252,11017986,-795,0,1757407615,15199.68891335,108.8265128100029,50732.92412424001 2025-09-09,08:46:57.000,252,11018003,-795,0,1757407616,15199.66870442,108.78421802999947,50732.91713712 2025-09-09,08:46:58.000,252,11018113,-795,0,1757407617,15199.655231799996,108.81946368000354,50732.81931744 2025-09-09,08:46:59.000,252,11018206,-795,0,1757407618,15199.62828656,108.91110237000248,50732.93809848 2025-09-09,08:47:00.000,252,11018246,-795,0,1757407619,15199.635022869996,108.8265128100029,50732.90316288001 2025-09-09,08:47:01.000,252,11018191,-795,0,1757407620,15199.594605009996,108.86175845999969,50732.74944624 2025-09-09,08:47:02.000,252,11018121,-795,0,1757407621,15199.682177039991,108.8899549800044,50732.84726592 2025-09-09,08:47:03.000,252,11018056,-795,0,1757407622,15199.62155024999,108.90405324000312,50732.79835608 2025-09-09,08:47:04.000,252,11018074,-795,0,1757407623,15199.60134131999,108.93224976000056,50732.9450856 2025-09-09,08:47:05.000,252,11018127,-795,0,1757407624,15199.60807763,108.8899549800044,50732.99399544001 2025-09-09,08:47:06.000,252,11018196,-795,0,1757407625,15199.64849549,108.90405324000312,50732.93809848 2025-09-09,08:47:07.000,252,11018034,-795,0,1757407626,15199.661968109991,108.960446279998,50733.06386664 2025-09-09,08:47:08.000,252,11018119,-795,0,1757407627,15199.62828656,109.03798670999822,50733.03591816 2025-09-09,08:47:09.000,252,11018156,-795,0,1757407628,15199.54071452999,109.00274106000143,50732.97303408001 2025-09-09,08:47:10.000,252,11018102,-795,0,1757407629,15199.5878687,108.93929888999992,50732.980021200005 2025-09-09,08:47:11.000,252,11018016,-795,0,1757407630,15199.56765977,109.05913410000358,50732.77739472 2025-09-09,08:47:12.000,252,11018249,-795,0,1757407631,15199.554187149995,109.12962540000444,50733.084828 2025-09-09,08:47:13.000,252,11017976,-795,0,1757407632,15199.50029666999,109.00979019000079,50732.96604696 2025-09-09,08:47:14.000,252,11018066,-795,0,1757407633,15199.574396079995,109.1366745300038,50733.0149568 2025-09-09,08:47:15.000,252,11018117,-795,0,1757407634,15199.493560359995,109.10142887999973,50733.028931040004 2025-09-09,08:47:16.000,252,11018100,-795,0,1757407635,15199.56765977,109.11552713999845,50733.07085376001 2025-09-09,08:47:17.000,252,11018126,-795,0,1757407636,15199.513769289995,109.10142887999973,50732.99399544001 2025-09-09,08:47:18.000,252,11017998,-795,0,1757407637,15199.453142499995,109.10847800999909,50733.04290528001 2025-09-09,08:47:19.000,252,11018084,-795,0,1757407638,15199.43966987999,109.11552713999845,50733.06386664 2025-09-09,08:47:20.000,252,11018089,-795,0,1757407639,15199.473351429995,109.20011669999803,50733.028931040004 2025-09-09,08:47:21.000,252,11018150,-795,0,1757407640,15199.43966987999,109.14372366000316,50732.92412424001 2025-09-09,08:47:22.000,252,11018224,-795,0,1757407641,15199.41946094999,109.1366745300038,50732.96604696 2025-09-09,08:47:23.000,252,11018202,-795,0,1757407642,15199.513769289995,109.16487105000124,50732.97303408001 2025-09-09,08:47:24.000,252,11018168,-795,0,1757407643,15199.41946094999,109.19306756999868,50732.96604696 2025-09-09,08:47:25.000,252,11018226,-795,0,1757407644,15199.42619726,109.25650974000018,50733.00098256001 2025-09-09,08:47:26.000,252,11018124,-795,0,1757407645,15199.39925201999,109.31290278000233,50733.07784088 2025-09-09,08:47:27.000,252,11018158,-795,0,1757407646,15199.36557047,109.25650974000018,50733.03591816 2025-09-09,08:47:28.000,252,11018085,-795,0,1757407647,15199.291471059994,109.2706079999989,50733.028931040004 2025-09-09,08:47:29.000,252,11018104,-795,0,1757407648,15199.412724639995,109.29880452000361,50733.1546992 2025-09-09,08:47:30.000,252,11018202,-795,0,1757407649,15199.29820736999,109.34109929999977,50733.049892400006 2025-09-09,08:47:31.000,252,11018131,-795,0,1757407650,15199.32515261,109.31290278000233,50732.97303408001 2025-09-09,08:47:32.000,252,11018254,-795,0,1757407651,15199.33862522999,109.33405017000041,50733.098802240005 2025-09-09,08:47:33.000,252,11018044,-795,0,1757407652,15199.33862522999,109.35519755999849,50732.97303408001 2025-09-09,08:47:34.000,252,11018246,-795,0,1757407653,15199.331888919995,109.36929582000448,50732.98700832 2025-09-09,08:47:35.000,252,11018160,-795,0,1757407654,15199.29820736999,109.37634495000384,50733.02194392001 2025-09-09,08:47:36.000,252,11018227,-795,0,1757407655,15199.43966987999,109.31290278000233,50733.00796968 2025-09-09,08:47:37.000,252,11018212,-795,0,1757407656,15199.3857794,109.40454147000128,50733.028931040004 2025-09-09,08:47:38.000,252,11018088,-795,0,1757407657,15199.412724639995,109.40454147000128,50733.0149568 2025-09-09,08:47:39.000,252,11018159,-795,0,1757407658,15199.37904308999,109.40454147000128,50733.09181512001 2025-09-09,08:47:40.000,252,11018129,-795,0,1757407659,15199.41946094999,109.34109929999977,50733.17566056 2025-09-09,08:47:41.000,252,11018076,-795,0,1757407660,15199.37904308999,109.39749234000192,50732.95207272001 2025-09-09,08:47:42.000,252,11018183,-795,0,1757407661,15199.36557047,109.41863973,50733.07784088 2025-09-09,08:47:43.000,252,11018094,-795,0,1757407662,15199.392515709995,109.41863973,50733.05687952 2025-09-09,08:47:44.000,252,11018132,-795,0,1757407663,15199.43966987999,109.34814842999913,50733.028931040004 2025-09-09,08:47:45.000,252,11018234,-795,0,1757407664,15199.42619726,109.41159060000064,50733.04290528001 2025-09-09,08:47:46.000,252,11017982,-795,0,1757407665,15199.372306779995,109.44683625000471,50732.95207272001 2025-09-09,08:47:47.000,252,11018158,-795,0,1757407666,15199.352097849995,109.41863973,50732.980021200005 2025-09-09,08:47:48.000,252,11018089,-795,0,1757407667,15199.35883415999,109.34109929999977,50732.96604696 2025-09-09,08:47:49.000,252,11018130,-795,0,1757407668,15199.352097849995,109.3833940800032,50732.90316288001 2025-09-09,08:47:50.000,252,11017944,-635,0,1757407669,15199.352097849995,109.41863973,50732.882201520006 2025-09-09,08:47:51.000,252,11018223,-795,0,1757407670,15199.311679989994,109.43978711999807,50732.73547200001 2025-09-09,08:47:52.000,252,11018152,-795,0,1757407671,15199.34536154,109.39749234000192,50732.80534320001 2025-09-09,08:47:53.000,252,11018061,-795,0,1757407672,15199.311679989994,109.41863973,50732.84726592 2025-09-09,08:47:54.000,252,11018157,-795,0,1757407673,15199.34536154,109.43273798999871,50732.86822728 2025-09-09,08:47:55.000,252,11018107,-795,0,1757407674,15199.35883415999,109.51027841999894,50732.87521440001 2025-09-09,08:47:56.000,252,11017994,-795,0,1757407675,15199.32515261,109.44683625000471,50732.88918864 2025-09-09,08:47:57.000,252,11018067,-795,0,1757407676,15199.271262129994,109.43273798999871,50732.93809848 2025-09-09,08:47:58.000,252,11018099,-795,0,1757407677,15199.36557047,109.41159060000064,50732.93809848 2025-09-09,08:47:59.000,252,11018107,-795,0,1757407678,15199.271262129994,109.39749234000192,50732.861240160004 2025-09-09,08:48:00.000,252,11018145,-795,0,1757407679,15199.230844269994,109.41159060000064,50732.87521440001 2025-09-09,08:48:01.000,252,11018186,-795,0,1757407680,15199.176953789989,109.43978711999807,50732.75643336001 2025-09-09,08:48:02.000,252,11018108,-795,0,1757407681,15199.26452582,109.43978711999807,50732.92412424001 2025-09-09,08:48:03.000,252,11018084,-795,0,1757407682,15199.244316889999,109.35519755999849,50732.882201520006 2025-09-09,08:48:04.000,252,11018155,-795,0,1757407683,15199.244316889999,109.36224668999785,50732.97303408001 2025-09-09,08:48:05.000,252,11018139,-795,0,1757407684,15199.136535929989,109.41863973,50732.98700832 2025-09-09,08:48:06.000,252,11018126,-795,0,1757407685,15199.156744859989,109.39044321000256,50732.9450856 2025-09-09,08:48:07.000,252,11018150,-795,0,1757407686,15199.163481169999,109.39749234000192,50732.83329168001 2025-09-09,08:48:08.000,252,11018199,-795,0,1757407687,15199.176953789989,109.36929582000448,50732.931111360005 2025-09-09,08:48:09.000,252,11018043,-795,0,1757407688,15199.123063309999,109.3833940800032,50732.99399544001 2025-09-09,08:48:10.000,252,11018085,-795,0,1757407689,15199.170217479994,109.43978711999807,50732.95905984 2025-09-09,08:48:11.000,252,11018126,-795,0,1757407690,15199.042227589998,109.46798364000279,50732.74944624 2025-09-09,08:48:12.000,252,11018118,-795,0,1757407691,15199.082645449998,109.42568885999935,50732.95207272001 2025-09-09,08:48:13.000,252,11018124,-795,0,1757407692,15199.042227589998,109.39749234000192,50732.90316288001 2025-09-09,08:48:14.000,252,11018296,-795,0,1757407693,15199.069172829993,109.5173275499983,50732.95207272001 2025-09-09,08:48:15.000,252,11018230,-795,0,1757407694,15199.069172829993,109.59486797999853,50732.95207272001 2025-09-09,08:48:16.000,252,11018166,-795,0,1757407695,15199.089381759994,109.39044321000256,50733.00098256001 2025-09-09,08:48:17.000,252,11018193,-795,0,1757407696,15199.096118069989,109.43273798999871,50732.931111360005 2025-09-09,08:48:18.000,252,11018321,-795,0,1757407697,15199.075909139989,109.54552407000301,50732.89617576 2025-09-09,08:48:19.000,252,11018091,-795,0,1757407698,15199.069172829993,109.60191710999788,50732.882201520006 2025-09-09,08:48:20.000,252,11018264,-795,0,1757407699,15199.028754969993,109.55962233000173,50732.91713712 2025-09-09,08:48:21.000,252,11018160,-795,0,1757407700,15199.048963899993,109.55962233000173,50732.93809848 2025-09-09,08:48:22.000,252,11018135,-795,0,1757407701,15199.048963899993,109.50322928999958,50732.8402788 2025-09-09,08:48:23.000,252,11018137,-795,0,1757407702,15199.055700209989,109.50322928999958,50732.88918864 2025-09-09,08:48:24.000,252,11018243,-795,0,1757407703,15198.988337109993,109.55962233000173,50733.049892400006 2025-09-09,08:48:25.000,252,11018095,-795,0,1757407704,15199.042227589998,109.46093451000343,50732.95207272001 2025-09-09,08:48:26.000,252,11018140,-795,0,1757407705,15199.035491279988,109.44683625000471,50732.81931744 2025-09-09,08:48:27.000,252,11018104,-795,0,1757407706,15199.008546039993,109.5314258100043,50732.84726592 2025-09-09,08:48:28.000,252,11018018,-795,0,1757407707,15198.941182939998,109.63716276000196,50732.861240160004 2025-09-09,08:48:29.000,252,11018160,-795,0,1757407708,15198.974864489988,109.59486797999853,50732.79835608 2025-09-09,08:48:30.000,252,11018023,-795,0,1757407709,15198.954655559988,109.52437667999766,50732.93809848 2025-09-09,08:48:31.000,252,11018178,-795,0,1757407710,15198.914237699988,109.64421189000132,50732.82630456001 2025-09-09,08:48:32.000,252,11018252,-795,0,1757407711,15198.961391869998,109.65126102000067,50732.931111360005 2025-09-09,08:48:33.000,252,11018157,-795,0,1757407712,15198.934446629988,109.58781884999917,50732.84726592 2025-09-09,08:48:34.000,252,11018077,-795,0,1757407713,15198.900765079998,109.70765406000282,50732.83329168001 2025-09-09,08:48:35.000,252,11018057,-795,0,1757407714,15198.927710319993,109.65126102000067,50732.98700832 2025-09-09,08:48:36.000,252,11018195,-795,0,1757407715,15198.880556149998,109.81339101000049,50732.80534320001 2025-09-09,08:48:37.000,252,11018147,-795,0,1757407716,15198.887292459993,109.70765406000282,50732.92412424001 2025-09-09,08:48:38.000,252,11018155,-795,0,1757407717,15198.880556149998,109.7288014500009,50732.80534320001 2025-09-09,08:48:39.000,252,11018089,-795,0,1757407718,15198.833401980002,109.86978405000264,50732.861240160004 2025-09-09,08:48:40.000,252,11018174,-795,0,1757407719,15198.867083529993,109.79929275000177,50732.89617576 2025-09-09,08:48:41.000,252,11018173,-795,0,1757407720,15198.813193050002,109.81339101000049,50732.79136896 2025-09-09,08:48:42.000,252,11017999,-795,0,1757407721,15198.745829949992,109.86273492000328,50733.00098256001 2025-09-09,08:48:43.000,252,11018034,-795,0,1757407722,15198.658257919997,109.89093144000071,50732.85425304001 2025-09-09,08:48:44.000,252,11018033,-795,0,1757407723,15198.745829949992,109.9402753500035,50732.91713712 2025-09-09,08:48:45.000,252,11018087,-795,0,1757407724,15198.725621019992,109.85568579000392,50732.91015 2025-09-09,08:48:46.000,252,11018146,-795,0,1757407725,15198.779511499997,109.94732448000286,50732.931111360005 2025-09-09,08:48:47.000,252,11018111,-795,0,1757407726,15198.658257919997,109.98257012999966,50732.98700832 2025-09-09,08:48:48.000,252,11018204,-795,0,1757407727,15198.772775190002,109.96142274000158,50732.980021200005 2025-09-09,08:48:49.000,252,11018207,-795,0,1757407728,15198.691939470002,110.01076665000437,50732.980021200005 2025-09-09,08:48:50.000,252,11018069,-795,0,1757407729,15198.651521610002,109.96847187000094,50732.97303408001 2025-09-09,08:48:51.000,252,11018213,-795,0,1757407730,15198.577422199996,110.06715968999924,50732.93809848 2025-09-09,08:48:52.000,252,11018027,-795,0,1757407731,15198.611103750001,110.06715968999924,50732.980021200005 2025-09-09,08:48:53.000,252,11018053,-795,0,1757407732,15198.651521610002,110.0883070800046,50732.97303408001 2025-09-09,08:48:54.000,252,11017940,-795,0,1757407733,15198.644785299992,110.08125794999796,50732.882201520006 2025-09-09,08:48:55.000,252,11018056,-795,0,1757407734,15198.617840059997,110.0742088199986,50732.98700832 2025-09-09,08:48:56.000,252,11018035,-795,0,1757407735,15198.611103750001,109.99666838999838,50733.04290528001 2025-09-09,08:48:57.000,252,11018289,-795,0,1757407736,15198.644785299992,109.94732448000286,50733.049892400006 2025-09-09,08:48:58.000,252,11018061,-795,0,1757407737,15198.651521610002,110.01076665000437,50732.97303408001 2025-09-09,08:48:59.000,252,11018053,-795,0,1757407738,15198.570685890001,110.0742088199986,50733.084828 2025-09-09,08:49:00.000,252,11018071,-795,0,1757407739,15198.597631129996,110.01076665000437,50733.00796968 2025-09-09,08:49:01.000,252,11018058,-795,0,1757407740,15198.550476960001,110.05306143000053,50732.87521440001 2025-09-09,08:49:02.000,252,11018058,-795,0,1757407741,15198.624576369992,110.10240534000332,50733.05687952 2025-09-09,08:49:03.000,252,11018065,-795,0,1757407742,15198.530268030001,110.05306143000053,50733.09181512001 2025-09-09,08:49:04.000,252,11018033,-795,0,1757407743,15198.624576369992,110.10945447000267,50732.95905984 2025-09-09,08:49:05.000,252,11018151,-795,0,1757407744,15198.624576369992,110.02486491000309,50732.91713712 2025-09-09,08:49:06.000,252,11018048,-795,0,1757407745,15198.624576369992,110.04601230000117,50732.92412424001 2025-09-09,08:49:07.000,252,11018125,-795,0,1757407746,15198.631312680001,110.0883070800046,50732.980021200005 2025-09-09,08:49:08.000,252,11018189,-795,0,1757407747,15198.604367439992,110.19404403000226,50732.9450856 2025-09-09,08:49:09.000,252,11017964,-795,0,1757407748,15198.557213269996,110.15879837999819,50732.87521440001 2025-09-09,08:49:10.000,252,11018171,-795,0,1757407749,15198.617840059997,110.01076665000437,50732.812330320005 2025-09-09,08:49:11.000,252,11018212,-795,0,1757407750,15198.611103750001,110.11650360000203,50732.812330320005 2025-09-09,08:49:12.000,252,11017976,-795,0,1757407751,15198.557213269996,110.16584751000482,50733.00098256001 2025-09-09,08:49:13.000,252,11018020,-795,0,1757407752,15198.584158509992,110.13765099000011,50732.931111360005 2025-09-09,08:49:14.000,252,11018154,-795,0,1757407753,15198.570685890001,110.2222405499997,50733.06386664 2025-09-09,08:49:15.000,252,11018084,-795,0,1757407754,15198.597631129996,110.25748620000377,50732.80534320001 2025-09-09,08:49:16.000,252,11018027,-795,0,1757407755,15198.503322789991,110.15174924999883,50732.91713712 2025-09-09,08:49:17.000,252,11018135,-795,0,1757407756,15198.503322789991,110.29978097999992,50732.90316288001 2025-09-09,08:49:18.000,252,11018043,-795,0,1757407757,15198.46964124,110.19404403000226,50732.87521440001 2025-09-09,08:49:19.000,252,11018168,-755,0,1757407758,15198.516795409996,110.29273185000056,50732.882201520006 2025-09-09,08:49:20.000,252,11017955,-795,0,1757407759,15198.483113859991,110.17994577000354,50732.89617576 2025-09-09,08:49:21.000,252,11018134,-795,0,1757407760,15198.40227813999,110.29273185000056,50732.95207272001 2025-09-09,08:49:22.000,252,11018073,-795,0,1757407761,15198.456168619996,110.35617402000207,50732.86822728 2025-09-09,08:49:23.000,252,11018070,-795,0,1757407762,15198.476377549996,110.26453533000313,50732.88918864 2025-09-09,08:49:24.000,252,11018108,-795,0,1757407763,15198.503322789991,110.30683010999928,50732.95207272001 2025-09-09,08:49:25.000,252,11017979,-795,0,1757407764,15198.476377549996,110.21519142000034,50732.81931744 2025-09-09,08:49:26.000,252,11018226,-795,0,1757407765,15198.442695999991,110.29273185000056,50732.95905984 2025-09-09,08:49:27.000,252,11017984,-795,0,1757407766,15198.462904929991,110.36322315000143,50732.9450856 2025-09-09,08:49:28.000,252,11018020,-795,0,1757407767,15198.46964124,110.29978097999992,50732.93809848 2025-09-09,08:49:29.000,252,11018205,-795,0,1757407768,15198.42922338,110.34912489000271,50732.882201520006 2025-09-09,08:49:30.000,252,11018104,-795,0,1757407769,15198.570685890001,110.30683010999928,50733.04290528001 2025-09-09,08:49:31.000,252,11018129,-795,0,1757407770,15198.462904929991,110.20109316000162,50732.8402788 2025-09-09,08:49:32.000,252,11017950,-795,0,1757407771,15198.456168619996,110.17289664000418,50732.83329168001 2025-09-09,08:49:33.000,252,11017853,-795,0,1757407772,15198.503322789991,110.12355273000139,50733.028931040004 2025-09-09,08:49:34.000,252,11018133,-795,0,1757407773,15198.462904929991,110.2222405499997,50733.049892400006 2025-09-09,08:49:35.000,252,11017940,-795,0,1757407774,15198.46964124,110.15174924999883,50732.95905984 2025-09-09,08:49:36.000,252,11018024,-635,0,1757407775,15198.496586479996,110.10945447000267,50732.83329168001 2025-09-09,08:49:37.000,252,11018179,-795,0,1757407776,15198.42922338,110.13060186000075,50732.82630456001 2025-09-09,08:49:38.000,252,11017997,-795,0,1757407777,15198.537004339996,110.10240534000332,50732.95207272001 2025-09-09,08:49:39.000,252,11018171,-795,0,1757407778,15198.456168619996,110.00371751999774,50732.980021200005 2025-09-09,08:49:40.000,252,11018003,-795,0,1757407779,15198.510059100001,110.00371751999774,50733.098802240005 2025-09-09,08:49:41.000,252,11018107,-795,0,1757407780,15198.42248706999,110.02486491000309,50732.763420480005 2025-09-09,08:49:42.000,252,11018149,-795,0,1757407781,15198.40227813999,109.99666838999838,50733.028931040004 2025-09-09,08:49:43.000,252,11018165,-795,0,1757407782,15198.38880552,110.0883070800046,50733.05687952 2025-09-09,08:49:44.000,252,11018146,-795,0,1757407783,15198.40227813999,110.01076665000437,50732.99399544001 2025-09-09,08:49:45.000,252,11018294,-795,0,1757407784,15198.40227813999,110.0742088199986,50732.931111360005 2025-09-09,08:49:46.000,252,11018152,-795,0,1757407785,15198.355123969995,110.03896317000181,50732.96604696 2025-09-09,08:49:47.000,252,11018215,-795,0,1757407786,15198.40901445,110.06715968999924,50733.07085376001 2025-09-09,08:49:48.000,252,11018146,-795,0,1757407787,15198.395541829996,110.06715968999924,50733.03591816 2025-09-09,08:49:49.000,252,11018156,-795,0,1757407788,15198.294497179995,110.17289664000418,50732.99399544001 2025-09-09,08:49:50.000,252,11018196,-795,0,1757407789,15198.3079698,110.09535621000396,50732.9450856 2025-09-09,08:49:51.000,252,11018199,-795,0,1757407790,15198.233870389995,110.15174924999883,50732.80534320001 2025-09-09,08:49:52.000,252,11018193,-795,0,1757407791,15198.20692515,110.13060186000075,50733.0149568 2025-09-09,08:49:53.000,252,11018149,-795,0,1757407792,15198.16650729,110.24338793999777,50733.049892400006 2025-09-09,08:49:54.000,252,11018198,-795,0,1757407793,15198.20692515,110.320928369998,50732.84726592 2025-09-09,08:49:55.000,252,11018239,-795,0,1757407794,15198.12608943,110.29273185000056,50732.8402788 2025-09-09,08:49:56.000,252,11018166,-795,0,1757407795,15198.05872632999,110.335026630004,50732.86822728 2025-09-09,08:49:57.000,252,11018083,-795,0,1757407796,15198.072198949994,110.25748620000377,50732.93809848 2025-09-09,08:49:58.000,252,11018294,-795,0,1757407797,15198.132825739995,110.35617402000207,50732.88918864 2025-09-09,08:49:59.000,252,11018085,-795,0,1757407798,15198.11935311999,110.48305835999781,50732.96604696 2025-09-09,08:50:00.000,252,11017990,-795,0,1757407799,15197.97789060999,110.47600922999845,50732.84726592 2025-09-09,08:50:01.000,252,11018178,-795,0,1757407800,15197.97789060999,110.44076358000166,50732.85425304001 2025-09-09,08:50:02.000,252,11018211,-795,0,1757407801,15197.944209059999,110.56059878999804,50732.861240160004 2025-09-09,08:50:03.000,252,11018121,-795,0,1757407802,15197.937472749989,110.62404095999955,50733.00796968 2025-09-09,08:50:04.000,252,11018184,-795,0,1757407803,15197.984626919999,110.58879531000275,50732.88918864 2025-09-09,08:50:05.000,252,11018186,-795,0,1757407804,15197.971154299994,110.56059878999804,50732.882201520006 2025-09-09,08:50:06.000,252,11018189,-795,0,1757407805,15197.924000129999,110.62404095999955,50732.8402788 2025-09-09,08:50:07.000,252,11018115,-795,0,1757407806,15197.876845959989,110.67338487000234,50732.8402788 2025-09-09,08:50:08.000,252,11018108,-795,0,1757407807,15197.849900719993,110.67338487000234,50732.88918864 2025-09-09,08:50:09.000,252,11018194,-795,0,1757407808,15197.903791199999,110.73682704000385,50732.85425304001 2025-09-09,08:50:10.000,252,11018050,-795,0,1757407809,15197.876845959989,110.67338487000234,50732.82630456001 2025-09-09,08:50:11.000,252,11018137,-795,0,1757407810,15197.856637029989,110.82141660000343,50732.714510640006 2025-09-09,08:50:12.000,252,11018213,-795,0,1757407811,15197.836428099989,110.75797443000192,50732.91015 2025-09-09,08:50:13.000,252,11018058,-795,0,1757407812,15197.890318579994,110.82846573000279,50732.86822728 2025-09-09,08:50:14.000,252,11018320,-795,0,1757407813,15197.937472749989,110.83551486000215,50732.91713712 2025-09-09,08:50:15.000,252,11018133,-795,0,1757407814,15197.802746549998,110.75092530000256,50732.98700832 2025-09-09,08:50:16.000,252,11018220,-795,0,1757407815,15197.903791199999,110.98354659000324,50732.91015 2025-09-09,08:50:17.000,252,11018047,-795,0,1757407816,15197.816219169988,110.8778096399983,50732.83329168001 2025-09-09,08:50:18.000,252,11018282,-795,0,1757407817,15197.762328689998,110.94830093999917,50732.88918864 2025-09-09,08:50:19.000,252,11018101,-795,0,1757407818,15197.796010239988,111.00469398000132,50732.97303408001 2025-09-09,08:50:20.000,252,11018199,-795,0,1757407819,15197.715174519988,111.0258413699994,50732.87521440001 2025-09-09,08:50:21.000,252,11018170,-795,0,1757407820,15197.661284039998,110.96944833000452,50732.65861368001 2025-09-09,08:50:22.000,252,11018185,-795,0,1757407821,15197.661284039998,111.1245291899977,50732.86822728 2025-09-09,08:50:23.000,252,11018034,-795,0,1757407822,15197.681492969998,111.07518528000219,50732.87521440001 2025-09-09,08:50:24.000,252,11018120,-795,0,1757407823,15197.668020349993,111.11748005999834,50732.93809848 2025-09-09,08:50:25.000,252,11018137,-795,0,1757407824,15197.654547730002,111.19502048999857,50732.90316288001 2025-09-09,08:50:26.000,252,11018180,-795,0,1757407825,15197.600657249997,111.18092222999985,50732.93809848 2025-09-09,08:50:27.000,252,11018126,-795,0,1757407826,15197.614129870002,111.20206961999793,50732.91015 2025-09-09,08:50:28.000,252,11018194,-795,0,1757407827,15197.587184629992,111.36419960999774,50732.97303408001 2025-09-09,08:50:29.000,252,11018097,-795,0,1757407828,15197.600657249997,111.32895396000094,50732.98700832 2025-09-09,08:50:30.000,252,11018099,-795,0,1757407829,15197.560239389997,111.4487891700046,50733.06386664 2025-09-09,08:50:31.000,252,11018224,-795,0,1757407830,15197.391831640001,111.41354352000053,50732.90316288001 2025-09-09,08:50:32.000,252,11018113,-795,0,1757407831,15197.519821529997,111.31485570000223,50733.13373784 2025-09-09,08:50:33.000,252,11018135,-795,0,1757407832,15197.418776879997,111.4840348200014,50733.03591816 2025-09-09,08:50:34.000,252,11018087,-795,0,1757407833,15197.486139979992,111.4487891700046,50733.028931040004 2025-09-09,08:50:35.000,252,11018211,-795,0,1757407834,15197.398567949997,111.4840348200014,50732.91713712 2025-09-09,08:50:36.000,252,11018038,-795,0,1757407835,15197.385095329992,111.40649439000117,50733.07784088 2025-09-09,08:50:37.000,252,11018160,-795,0,1757407836,15197.385095329992,111.51223133999883,50733.11277648 2025-09-09,08:50:38.000,252,11017997,-795,0,1757407837,15197.358150089996,111.49108395000076,50733.084828 2025-09-09,08:50:39.000,252,11018232,-795,0,1757407838,15197.324468539991,111.58977176999906,50733.03591816 2025-09-09,08:50:40.000,252,11018149,-795,0,1757407839,15197.310995920001,111.53337873000419,50733.00796968 2025-09-09,08:50:41.000,252,11018050,-795,0,1757407840,15197.223423889991,111.53337873000419,50732.9450856 2025-09-09,08:50:42.000,252,11017933,-795,0,1757407841,15197.263841749991,111.68845959000464,50732.980021200005 2025-09-09,08:50:43.000,252,11018137,-795,0,1757407842,15197.27057806,111.66731219999929,50733.028931040004 2025-09-09,08:50:44.000,252,11018157,-795,0,1757407843,15197.257105439996,111.67436132999865,50732.91015 2025-09-09,08:50:45.000,252,11018029,-795,0,1757407844,15197.16279709999,111.695508720004,50732.980021200005 2025-09-09,08:50:46.000,252,11018189,-795,0,1757407845,15197.12237923999,111.68845959000464,50732.97303408001 2025-09-09,08:50:47.000,252,11018118,-795,0,1757407846,15197.156060789996,111.73780350000015,50733.11976360001 2025-09-09,08:50:48.000,252,11018026,-795,0,1757407847,15197.10217030999,111.71665611000208,50733.25251888 2025-09-09,08:50:49.000,252,11018138,-795,0,1757407848,15197.115642929995,111.83649131999846,50733.07085376001 2025-09-09,08:50:50.000,252,11018091,-795,0,1757407849,15197.135851859995,111.82239305999974,50733.098802240005 2025-09-09,08:50:51.000,252,11018202,-795,0,1757407850,15197.02133458999,111.85058958000445,50732.95905984 2025-09-09,08:50:52.000,252,11018179,-795,0,1757407851,15197.06848876,111.90698261999933,50733.049892400006 2025-09-09,08:50:53.000,252,11018051,-795,0,1757407852,15197.014598279995,111.92108087999804,50733.10578936 2025-09-09,08:50:54.000,252,11018088,-795,0,1757407853,15197.04827983,111.90698261999933,50733.13373784 2025-09-09,08:50:55.000,252,11018179,-795,0,1757407854,15197.075225069995,111.9422282700034,50733.028931040004 2025-09-09,08:50:56.000,252,11018196,-795,0,1757407855,15196.96744411,111.9422282700034,50733.084828 2025-09-09,08:50:57.000,252,11018021,-795,0,1757407856,15197.014598279995,112.0409160900017,50733.07085376001 2025-09-09,08:50:58.000,252,11018095,-795,0,1757407857,15196.96070779999,111.9422282700034,50732.99399544001 2025-09-09,08:50:59.000,252,11018250,-795,0,1757407858,15196.96070779999,112.0056704400049,50733.11277648 2025-09-09,08:51:00.000,252,11018232,-795,0,1757407859,15197.014598279995,112.08321086999786,50733.18264768 2025-09-09,08:51:01.000,252,11018055,-795,0,1757407860,15196.92702625,111.95632653000212,50732.90316288001 2025-09-09,08:51:02.000,252,11018186,-795,0,1757407861,15196.974180419995,112.13255478000065,50733.147712080005 2025-09-09,08:51:03.000,252,11018218,-795,0,1757407862,15196.92028993999,112.21009521000087,50733.11976360001 2025-09-09,08:51:04.000,252,11018149,-795,0,1757407863,15196.90008100999,112.12550565000129,50732.95905984 2025-09-09,08:51:05.000,252,11018143,-795,0,1757407864,15196.873135769994,112.11845652000193,50733.13373784 2025-09-09,08:51:06.000,252,11018084,-795,0,1757407865,15196.873135769994,112.16075129999808,50733.06386664 2025-09-09,08:51:07.000,252,11018075,-795,0,1757407866,15196.812508979994,112.13960391,50733.049892400006 2025-09-09,08:51:08.000,252,11018065,-795,0,1757407867,15196.81924528999,112.19599695000215,50733.00098256001 2025-09-09,08:51:09.000,252,11018187,-795,0,1757407868,15196.79903635999,112.16075129999808,50733.05687952 2025-09-09,08:51:10.000,252,11018054,-795,0,1757407869,15196.792300049994,112.22419346999959,50733.16867344001 2025-09-09,08:51:11.000,252,11018127,-795,0,1757407870,15196.751882189994,112.27353738000238,50733.00796968 2025-09-09,08:51:12.000,252,11018150,-795,0,1757407871,15196.75861849999,112.2876356400011,50733.084828 2025-09-09,08:51:13.000,252,11018202,-795,0,1757407872,15196.671046469994,112.31583215999854,50733.07085376001 2025-09-09,08:51:14.000,252,11018048,-795,0,1757407873,15196.704728019999,112.37222520000068,50733.10578936 2025-09-09,08:51:15.000,252,11018027,-795,0,1757407874,15196.671046469994,112.34402868000325,50733.05687952 2025-09-09,08:51:16.000,252,11018102,-795,0,1757407875,15196.677782779989,112.31583215999854,50733.00098256001 2025-09-09,08:51:17.000,252,11018078,-795,0,1757407876,15196.671046469994,112.35107781000261,50732.92412424001 2025-09-09,08:51:18.000,252,11018114,-795,0,1757407877,15196.657573849989,112.37222520000068,50733.049892400006 2025-09-09,08:51:19.000,252,11018143,-795,0,1757407878,15196.650837539994,112.4991095400037,50733.03591816 2025-09-09,08:51:20.000,252,11018077,-795,0,1757407879,15196.657573849989,112.40042171999812,50733.028931040004 2025-09-09,08:51:21.000,252,11018171,-795,0,1757407880,15196.603683369998,112.44976563000091,50733.049892400006 2025-09-09,08:51:22.000,252,11018153,-795,0,1757407881,15196.664310159998,112.35107781000261,50733.11976360001 2025-09-09,08:51:23.000,252,11018141,-795,0,1757407882,15196.596947059988,112.4850112799977,50733.09181512001 2025-09-09,08:51:24.000,252,11018102,-795,0,1757407883,15196.583474439998,112.4850112799977,50733.11976360001 2025-09-09,08:51:25.000,252,11018110,-795,0,1757407884,15196.583474439998,112.52025693000178,50732.96604696 2025-09-09,08:51:26.000,252,11018121,-795,0,1757407885,15196.610419679993,112.5343551900005,50733.11976360001 2025-09-09,08:51:27.000,252,11018193,-795,0,1757407886,15196.509375029993,112.46386388999963,50733.07784088 2025-09-09,08:51:28.000,252,11018175,-795,0,1757407887,15196.462220859998,112.55550257999857,50733.028931040004 2025-09-09,08:51:29.000,252,11018121,-795,0,1757407888,15196.522847649998,112.61894475000008,50733.04290528001 2025-09-09,08:51:30.000,252,11018155,-795,0,1757407889,15196.529583959993,112.57664997000393,50733.07784088 2025-09-09,08:51:31.000,252,11018100,-795,0,1757407890,15196.448748239993,112.66828866000287,50733.06386664 2025-09-09,08:51:32.000,252,11018043,-795,0,1757407891,15196.502638719998,112.65419040000415,50733.13373784 2025-09-09,08:51:33.000,252,11018106,-795,0,1757407892,15196.489166099993,112.71058343999903,50733.196621920004 2025-09-09,08:51:34.000,252,11018085,-795,0,1757407893,15196.583474439998,112.71058343999903,50733.13373784 2025-09-09,08:51:35.000,252,11018102,-795,0,1757407894,15196.576738129988,112.7810747399999,50733.10578936 2025-09-09,08:51:36.000,252,11018108,-795,0,1757407895,15196.529583959993,112.79517299999861,50733.07085376001 2025-09-09,08:51:37.000,252,11017963,-795,0,1757407896,15196.603683369998,112.70353430999967,50733.14072496001 2025-09-09,08:51:38.000,252,11018142,-795,0,1757407897,15196.637364919989,112.75287822000246,50733.098802240005 2025-09-09,08:51:39.000,252,11018163,-795,0,1757407898,15196.630628609993,112.69648518000031,50733.084828 2025-09-09,08:51:40.000,252,11018171,-795,0,1757407899,15196.644101229998,112.75992735000182,50733.2245704 2025-09-09,08:51:41.000,252,11018072,-795,0,1757407900,15196.610419679993,112.7458290900031,50732.99399544001 2025-09-09,08:51:42.000,252,11018050,-795,0,1757407901,15196.718200639989,112.73173083000438,50733.05687952 2025-09-09,08:51:43.000,252,11017920,-795,0,1757407902,15196.630628609993,112.76697648000118,50733.07085376001 2025-09-09,08:51:44.000,252,11018103,-795,0,1757407903,15196.792300049994,112.7458290900031,50733.147712080005 2025-09-09,08:51:45.000,252,11018068,-795,0,1757407904,15196.765354809999,112.597797360002,50733.16168632001 2025-09-09,08:51:46.000,252,11018170,-795,0,1757407905,15196.731673259994,112.61894475000008,50733.028931040004 2025-09-09,08:51:47.000,252,11018194,-795,0,1757407906,15196.805772669999,112.62599387999944,50733.05687952 2025-09-09,08:51:48.000,252,11018146,-795,0,1757407907,15196.85966314999,112.60484649000136,50733.17566056 2025-09-09,08:51:49.000,252,11018044,-795,0,1757407908,15196.85966314999,112.4991095400037,50732.95207272001 2025-09-09,08:51:50.000,252,11018051,-795,0,1757407909,15196.852926839994,112.56255170999793,50733.12675072 2025-09-09,08:51:51.000,252,11018135,-795,0,1757407910,15196.832717909994,112.52025693000178,50732.93809848 2025-09-09,08:51:52.000,252,11018097,-795,0,1757407911,15196.913553629995,112.47796214999835,50733.09181512001 2025-09-09,08:51:53.000,252,11018136,-795,0,1757407912,15196.953971489995,112.55550257999857,50733.07085376001 2025-09-09,08:51:54.000,252,11018004,-795,0,1757407913,15196.913553629995,112.45681476000027,50733.147712080005 2025-09-09,08:51:55.000,252,11018157,-795,0,1757407914,15196.90681732,112.35812694000197,50733.00796968 2025-09-09,08:51:56.000,252,11018205,-795,0,1757407915,15196.96744411,112.49206041000434,50733.18264768 2025-09-09,08:51:57.000,252,11018045,-795,0,1757407916,15196.96744411,112.42861824000283,50733.05687952 2025-09-09,08:51:58.000,252,11018091,-795,0,1757407917,15197.02133458999,112.47796214999835,50733.24553176 2025-09-09,08:51:59.000,252,11018067,-795,0,1757407918,15196.994389349995,112.37927433000004,50733.049892400006 2025-09-09,08:52:00.000,252,11018131,-795,0,1757407919,15197.06175244999,112.40042171999812,50733.09181512001 2025-09-09,08:52:01.000,252,11018143,-795,0,1757407920,15197.00786197,112.41451998000412,50732.95207272001 2025-09-09,08:52:02.000,252,11018147,-795,0,1757407921,15197.08196137999,112.42861824000283,50733.06386664 2025-09-09,08:52:03.000,252,11018221,-795,0,1757407922,15197.095433999995,112.35107781000261,50733.098802240005 2025-09-09,08:52:04.000,252,11018164,-795,0,1757407923,15197.10890662,112.35107781000261,50733.12675072 2025-09-09,08:52:05.000,252,11018140,-795,0,1757407924,15197.196478649996,112.30173389999982,50733.14072496001 2025-09-09,08:52:06.000,252,11018110,-795,0,1757407925,15197.156060789996,112.28058651000174,50733.10578936 2025-09-09,08:52:07.000,252,11018172,-795,0,1757407926,15197.223423889991,112.3228812899979,50733.05687952 2025-09-09,08:52:08.000,252,11018115,-795,0,1757407927,15197.304259609991,112.24534085999767,50733.049892400006 2025-09-09,08:52:09.000,252,11017994,-795,0,1757407928,15197.371622710001,112.25943912000366,50732.98700832 2025-09-09,08:52:10.000,252,11018025,-795,0,1757407929,15197.405304259992,112.08321086999786,50733.028931040004 2025-09-09,08:52:11.000,252,11018112,-795,0,1757407930,15197.445722119992,112.10435826000321,50733.04290528001 2025-09-09,08:52:12.000,252,11018116,-795,0,1757407931,15197.405304259992,112.06911260999914,50733.00796968 2025-09-09,08:52:13.000,252,11018150,-795,0,1757407932,15197.405304259992,112.03386696000234,50733.04290528001 2025-09-09,08:52:14.000,252,11018014,-795,0,1757407933,15197.553503080002,111.92813001000468,50732.93809848 2025-09-09,08:52:15.000,252,11018196,-795,0,1757407934,15197.526557839992,111.93517914000404,50732.98700832 2025-09-09,08:52:16.000,252,11018108,-795,0,1757407935,15197.540030459997,111.89288436000061,50733.12675072 2025-09-09,08:52:17.000,252,11018063,-795,0,1757407936,15197.566975699992,111.85058958000445,50733.09181512001 2025-09-09,08:52:18.000,252,11018139,-795,0,1757407937,15197.573712010002,111.77304915000423,50733.098802240005 2025-09-09,08:52:19.000,252,11018025,-795,0,1757407938,15197.668020349993,111.66026306999993,50733.10578936 2025-09-09,08:52:20.000,252,11018106,-795,0,1757407939,15197.688229279993,111.74485262999951,50732.92412424001 2025-09-09,08:52:21.000,252,11018165,-795,0,1757407940,15197.694965590003,111.73780350000015,50733.04290528001 2025-09-09,08:52:22.000,252,11018292,-795,0,1757407941,15197.742119759998,111.5827226399997,50732.931111360005 2025-09-09,08:52:23.000,252,11018059,-795,0,1757407942,15197.694965590003,111.59682089999842,50733.07784088 2025-09-09,08:52:24.000,252,11018079,-795,0,1757407943,15197.742119759998,111.53337873000419,50732.95207272001 2025-09-09,08:52:25.000,252,11018170,-795,0,1757407944,15197.762328689998,111.53337873000419,50732.980021200005 2025-09-09,08:52:26.000,252,11018070,-795,0,1757407945,15197.796010239988,111.5474769900029,50733.07784088 2025-09-09,08:52:27.000,252,11018036,-795,0,1757407946,15197.883582269998,111.49813308000012,50732.99399544001 2025-09-09,08:52:28.000,252,11018128,-795,0,1757407947,15197.822955479998,111.39944526000181,50733.11976360001 2025-09-09,08:52:29.000,252,11018099,-795,0,1757407948,15197.883582269998,111.39944526000181,50733.098802240005 2025-09-09,08:52:30.000,252,11018102,-795,0,1757407949,15197.883582269998,111.45583830000396,50733.14072496001 2025-09-09,08:52:31.000,252,11018142,-795,0,1757407950,15197.876845959989,111.39239613000245,50733.09181512001 2025-09-09,08:52:32.000,252,11018190,-795,0,1757407951,15197.883582269998,111.35715047999838,50733.098802240005 2025-09-09,08:52:33.000,252,11018127,-795,0,1757407952,15197.991363229994,111.35010134999902,50733.12675072 2025-09-09,08:52:34.000,252,11018193,-795,0,1757407953,15198.045253709999,111.31485570000223,50733.14072496001 2025-09-09,08:52:35.000,252,11018055,-795,0,1757407954,15198.051990019994,111.17387310000049,50733.196621920004 2025-09-09,08:52:36.000,252,11018114,-795,0,1757407955,15198.025044779999,111.15977484000177,50733.10578936 2025-09-09,08:52:37.000,252,11017999,-795,0,1757407956,15198.08567157,111.06813615000283,50733.07784088 2025-09-09,08:52:38.000,252,11018119,-795,0,1757407957,15198.193452529995,111.04698876000475,50733.18264768 2025-09-09,08:52:39.000,252,11018213,-795,0,1757407958,15198.16650729,110.97649746000388,50733.21059616001 2025-09-09,08:52:40.000,252,11018144,-795,0,1757407959,15198.22713408,110.89895703000366,50733.12675072 2025-09-09,08:52:41.000,252,11018092,-795,0,1757407960,15198.193452529995,110.9271535500011,50733.03591816 2025-09-09,08:52:42.000,252,11018124,-795,0,1757407961,15198.28776087,110.94125180999981,50733.11976360001 2025-09-09,08:52:43.000,252,11018149,-795,0,1757407962,15198.36859659,110.84256399000151,50733.11277648 2025-09-09,08:52:44.000,252,11018163,-795,0,1757407963,15198.34165134999,110.79322007999872,50733.07784088 2025-09-09,08:52:45.000,252,11018029,-795,0,1757407964,15198.40227813999,110.77912182,50733.12675072 2025-09-09,08:52:46.000,252,11018119,-795,0,1757407965,15198.456168619996,110.70158138999977,50733.04290528001 2025-09-09,08:52:47.000,252,11018115,-795,0,1757407966,15198.537004339996,110.72272877999785,50733.06386664 2025-09-09,08:52:48.000,252,11018092,-795,0,1757407967,15198.590894820001,110.69453226000041,50733.03591816 2025-09-09,08:52:49.000,252,11018101,-795,0,1757407968,15198.698675779997,110.60994270000083,50733.12675072 2025-09-09,08:52:50.000,252,11018074,-795,0,1757407969,15198.725621019992,110.62404095999955,50733.09181512001 2025-09-09,08:52:51.000,252,11018296,-795,0,1757407970,15198.705412089992,110.60289357000147,50733.00098256001 2025-09-09,08:52:52.000,252,11018129,-795,0,1757407971,15198.792984120002,110.50420575000317,50733.07784088 2025-09-09,08:52:53.000,252,11018176,-795,0,1757407972,15198.880556149998,110.49010749000445,50733.24553176 2025-09-09,08:52:54.000,252,11018224,-795,0,1757407973,15198.927710319993,110.36322315000143,50733.07784088 2025-09-09,08:52:55.000,252,11018165,-795,0,1757407974,15198.927710319993,110.4337144500023,50733.11976360001 2025-09-09,08:52:56.000,252,11018243,-795,0,1757407975,15199.089381759994,110.51830401000188,50733.09181512001 2025-09-09,08:52:57.000,252,11018124,-795,0,1757407976,15199.129799619994,110.34207576000335,50733.00796968 2025-09-09,08:52:58.000,252,11018077,-795,0,1757407977,15199.183690099999,110.32797750000464,50733.09181512001 2025-09-09,08:52:59.000,252,11018139,-795,0,1757407978,15199.183690099999,110.31387923999864,50732.99399544001 2025-09-09,08:53:00.000,252,11017961,-795,0,1757407979,15199.28473475,110.29978097999992,50733.07784088 2025-09-09,08:53:01.000,252,11018252,-795,0,1757407980,15199.30494368,110.20814229000098,50733.00098256001 2025-09-09,08:53:02.000,252,11018006,-795,0,1757407981,15199.3857794,110.10240534000332,50733.11976360001 2025-09-09,08:53:03.000,252,11018125,-795,0,1757407982,15199.392515709995,110.13060186000075,50733.05687952 2025-09-09,08:53:04.000,252,11018098,-795,0,1757407983,15199.45987880999,110.0742088199986,50733.00098256001 2025-09-09,08:53:05.000,252,11018098,-795,0,1757407984,15199.56765977,110.03896317000181,50733.07085376001 2025-09-09,08:53:06.000,252,11017983,-795,0,1757407985,15199.513769289995,110.02486491000309,50733.04290528001 2025-09-09,08:53:07.000,252,11018185,-795,0,1757407986,15199.56092345999,109.99666838999838,50733.049892400006 2025-09-09,08:53:08.000,252,11018162,-795,0,1757407987,15199.722594899991,109.93322622000414,50732.99399544001 2025-09-09,08:53:09.000,252,11018151,-795,0,1757407988,15199.722594899991,109.89798057000007,50733.07085376001 2025-09-09,08:53:10.000,252,11018169,-795,0,1757407989,15199.776485379996,109.89093144000071,50733.07784088 2025-09-09,08:53:11.000,252,11018284,-795,0,1757407990,15199.769749070001,109.77814536000369,50732.861240160004 2025-09-09,08:53:12.000,252,11018154,-795,0,1757407991,15199.891002650002,109.75699796999834,50733.084828 2025-09-09,08:53:13.000,252,11018258,-795,0,1757407992,15199.951629440002,109.64421189000132,50733.05687952 2025-09-09,08:53:14.000,252,11018079,-795,0,1757407993,15200.079619329998,109.65831015000003,50733.14072496001 2025-09-09,08:53:15.000,252,11018075,-795,0,1757407994,15200.113300880002,109.60191710999788,50733.049892400006 2025-09-09,08:53:16.000,252,11018117,-795,0,1757407995,15200.234554459988,109.48913103000086,50733.11277648 2025-09-09,08:53:17.000,252,11018073,-795,0,1757407996,15200.335599109989,109.40454147000128,50733.05687952 2025-09-09,08:53:18.000,252,11017997,-795,0,1757407997,15200.409698519994,109.36224668999785,50732.98700832 2025-09-09,08:53:19.000,252,11018186,-795,0,1757407998,15200.423171139999,109.36224668999785,50733.09181512001 2025-09-09,08:53:20.000,252,11018169,-795,0,1757407999,15200.50400686,109.21421496000403,50733.09181512001 2025-09-09,08:53:21.000,252,11018144,-795,0,1757408000,15200.49727054999,109.12962540000444,50733.13373784 2025-09-09,08:53:22.000,252,11018094,-795,0,1757408001,15200.64546937,109.10142887999973,50733.098802240005 2025-09-09,08:53:23.000,252,11018227,-795,0,1757408002,15200.672414609995,108.94634801999928,50733.18264768 2025-09-09,08:53:24.000,252,11018250,-795,0,1757408003,15200.74651402,108.91815150000184,50733.16867344001 2025-09-09,08:53:25.000,252,11018119,-795,0,1757408004,15200.78019556999,108.79831628999818,50733.16168632001 2025-09-09,08:53:26.000,252,11018064,-795,0,1757408005,15200.82734974,108.68553021000116,50733.07784088 2025-09-09,08:53:27.000,252,11018202,-795,0,1757408006,15200.861031289991,108.6150389100003,50733.10578936 2025-09-09,08:53:28.000,252,11018143,-795,0,1757408007,15200.935130699996,108.53044935000071,50733.14072496001 2025-09-09,08:53:29.000,252,11018145,-795,0,1757408008,15200.982284869991,108.50225283000327,50733.16867344001 2025-09-09,08:53:30.000,252,11018222,-795,0,1757408009,15200.941867009991,108.35422110000218,50733.12675072 2025-09-09,08:53:31.000,252,11018072,-795,0,1757408010,15201.009230110001,108.25553328000387,50733.03591816 2025-09-09,08:53:32.000,252,11018103,-795,0,1757408011,15201.036175349996,108.14979632999894,50733.05687952 2025-09-09,08:53:33.000,252,11018059,-795,0,1757408012,15201.069856900001,108.19209111000237,50733.10578936 2025-09-09,08:53:34.000,252,11017993,-795,0,1757408013,15201.191110480002,108.00176459999784,50733.147712080005 2025-09-09,08:53:35.000,252,11018247,-795,0,1757408014,15201.258473579997,107.95946982000169,50733.098802240005 2025-09-09,08:53:36.000,252,11018153,-795,0,1757408015,15201.305627749993,107.90307677999954,50733.147712080005 2025-09-09,08:53:37.000,252,11018098,-795,0,1757408016,15201.366254539993,107.81848721999995,50733.098802240005 2025-09-09,08:53:38.000,252,11018113,-795,0,1757408017,15201.413408709988,107.67045548999886,50733.11277648 2025-09-09,08:53:39.000,252,11018109,-795,0,1757408018,15201.494244429989,107.59996418999799,50733.16867344001 2025-09-09,08:53:40.000,252,11018076,-795,0,1757408019,15201.480771809998,107.55766941000184,50733.16867344001 2025-09-09,08:53:41.000,252,11018028,-795,0,1757408020,15201.527925979994,107.42373593999946,50733.098802240005 2025-09-09,08:53:42.000,252,11018127,-795,0,1757408021,15201.63570693999,107.31094986000244,50733.17566056 2025-09-09,08:53:43.000,252,11018101,-795,0,1757408022,15201.568343839994,107.31094986000244,50733.09181512001 2025-09-09,08:53:44.000,252,11018203,-795,0,1757408023,15201.682861109999,107.14177074000327,50733.20360904 2025-09-09,08:53:45.000,252,11018160,-795,0,1757408024,15201.65591586999,107.0712794400024,50733.17566056 2025-09-09,08:53:46.000,252,11018030,-795,0,1757408025,15201.689597419994,107.03603378999833,50733.18963480001 2025-09-09,08:53:47.000,252,11018104,-795,0,1757408026,15201.662652179999,106.90914945000259,50733.18963480001 2025-09-09,08:53:48.000,252,11018096,-795,0,1757408027,15201.69633372999,106.8598055399998,50733.14072496001 2025-09-09,08:53:49.000,252,11018189,-795,0,1757408028,15201.682861109999,106.77521598000021,50733.147712080005 2025-09-09,08:53:50.000,252,11017998,-795,0,1757408029,15201.669388489994,106.73997033000342,50733.196621920004 2025-09-09,08:53:51.000,252,11018056,-795,0,1757408030,15201.61549800999,106.64833164000447,50733.16867344001 2025-09-09,08:53:52.000,252,11018150,-795,0,1757408031,15201.709806349994,106.64128250999784,50733.16168632001 2025-09-09,08:53:53.000,252,11018150,-795,0,1757408032,15201.71654265999,106.56374208000489,50733.098802240005 2025-09-09,08:53:54.000,252,11018032,-795,0,1757408033,15201.73675158999,106.54964381999889,50733.16867344001 2025-09-09,08:53:55.000,252,11018188,-795,0,1757408034,15201.831059929995,106.47915251999802,50733.315402960005 2025-09-09,08:53:56.000,252,11018070,-795,0,1757408035,15201.770433139995,106.44390687000123,50733.084828 2025-09-09,08:53:57.000,252,11018127,-795,0,1757408036,15201.75696051999,106.43685774000187,50733.1546992 2025-09-09,08:53:58.000,252,11018132,-795,0,1757408037,15201.78390576,106.3029242699995,50733.147712080005 2025-09-09,08:53:59.000,252,11018150,-795,0,1757408038,15201.80411469,106.25358036000398,50733.1546992 2025-09-09,08:54:00.000,252,11017998,-795,0,1757408039,15201.86474148,106.2676786200027,50733.05687952 2025-09-09,08:54:01.000,252,11018188,-795,0,1757408040,15201.88495041,106.19718732000183,50733.028931040004 2025-09-09,08:54:02.000,252,11018020,-795,0,1757408041,15201.9455772,106.14079427999968,50733.14072496001 2025-09-09,08:54:03.000,252,11018031,-795,0,1757408042,15201.831059929995,106.08440124000481,50733.16168632001 2025-09-09,08:54:04.000,252,11018096,-795,0,1757408043,15201.86474148,106.12669602000096,50733.18963480001 2025-09-09,08:54:05.000,252,11018121,-795,0,1757408044,15201.932104579995,106.07030297999881,50733.147712080005 2025-09-09,08:54:06.000,252,11018170,-795,0,1757408045,15201.88495041,106.04915559000074,50733.10578936 2025-09-09,08:54:07.000,252,11018120,-795,0,1757408046,15201.91863195999,105.97866428999987,50733.20360904 2025-09-09,08:54:08.000,252,11018069,-795,0,1757408047,15201.972522439995,105.95046777000243,50733.1546992 2025-09-09,08:54:09.000,252,11018044,-795,0,1757408048,15201.891686719995,105.91522211999836,50733.147712080005 2025-09-09,08:54:10.000,252,11018097,-795,0,1757408049,15201.871477789995,105.88702560000092,50733.23854464001 2025-09-09,08:54:11.000,252,11018111,-795,0,1757408050,15201.84453255,105.69669909000368,50733.17566056 2025-09-09,08:54:12.000,252,11018030,-795,0,1757408051,15201.91863195999,105.71784648000175,50733.17566056 2025-09-09,08:54:13.000,252,11018029,-795,0,1757408052,15201.87821409999,105.78128865000326,50733.24553176 2025-09-09,08:54:14.000,252,11018098,-795,0,1757408053,15201.92536827,105.66850256999896,50733.16867344001 2025-09-09,08:54:15.000,252,11018038,-795,0,1757408054,15201.932104579995,105.5980112699981,50733.12675072 2025-09-09,08:54:16.000,252,11018151,-795,0,1757408055,15201.96578613,105.59096213999874,50733.11976360001 2025-09-09,08:54:17.000,252,11018157,-795,0,1757408056,15202.02641292,105.60506040000473,50733.2245704 2025-09-09,08:54:18.000,252,11018117,-795,0,1757408057,15202.00620399,105.51342170999851,50733.25251888 2025-09-09,08:54:19.000,252,11018130,-795,0,1757408058,15202.04662185,105.59096213999874,50733.23155752 2025-09-09,08:54:20.000,252,11018076,-795,0,1757408059,15202.012940299996,105.37243911000405,50733.30142872 2025-09-09,08:54:21.000,252,11018112,-795,0,1757408060,15201.952313509995,105.40768476000085,50733.24553176 2025-09-09,08:54:22.000,252,11018072,-795,0,1757408061,15201.99946767999,105.39358650000213,50733.30841584001 2025-09-09,08:54:23.000,252,11018153,-795,0,1757408062,15201.96578613,105.34424258999934,50733.30841584001 2025-09-09,08:54:24.000,252,11018090,-795,0,1757408063,15202.012940299996,105.37243911000405,50733.39226128 2025-09-09,08:54:25.000,252,11018125,-795,0,1757408064,15201.98599506,105.37948824000341,50733.27348024 2025-09-09,08:54:26.000,252,11018142,-795,0,1757408065,15201.90515934,105.32309520000126,50733.2944416 2025-09-09,08:54:27.000,252,11018065,-795,0,1757408066,15201.851268859995,105.3160460700019,50733.27348024 2025-09-09,08:54:28.000,252,11018042,-795,0,1757408067,15201.85800516999,105.30899694000254,50733.23854464001 2025-09-09,08:54:29.000,252,11018120,-795,0,1757408068,15201.72327897,105.34424258999934,50733.23854464001 2025-09-09,08:54:30.000,252,11018098,-795,0,1757408069,15201.77716944999,105.2526039000004,50733.32937720001 2025-09-09,08:54:31.000,252,11018166,-795,0,1757408070,15201.602025389999,105.30194781000318,50733.25251888 2025-09-09,08:54:32.000,252,11018097,-795,0,1757408071,15201.689597419994,105.3160460700019,50733.39226128 2025-09-09,08:54:33.000,252,11018122,-795,0,1757408072,15201.628970629994,105.28080041999783,50733.434184000005 2025-09-09,08:54:34.000,252,11018035,-795,0,1757408073,15201.541398599999,105.29489868000383,50733.35033856 2025-09-09,08:54:35.000,252,11018024,-795,0,1757408074,15201.595289079989,105.25965302999975,50733.385274160006 2025-09-09,08:54:36.000,252,11018097,-795,0,1757408075,15201.507717049994,105.30899694000254,50733.30841584001 2025-09-09,08:54:37.000,252,11018154,-795,0,1757408076,15201.514453359989,105.30899694000254,50733.30841584001 2025-09-09,08:54:38.000,252,11018118,-795,0,1757408077,15201.467299189993,105.29489868000383,50733.315402960005 2025-09-09,08:54:39.000,252,11018153,-795,0,1757408078,15201.453826569988,105.25965302999975,50733.364312800004 2025-09-09,08:54:40.000,252,11018070,-795,0,1757408079,15201.507717049994,105.2526039000004,50733.37129992 2025-09-09,08:54:41.000,252,11018038,-795,0,1757408080,15201.406672399993,105.30194781000318,50733.23854464001 2025-09-09,08:54:42.000,252,11018085,-795,0,1757408081,15201.413408709988,105.27375128999847,50733.50405520001 2025-09-09,08:54:43.000,252,11018109,-795,0,1757408082,15201.393199779988,105.26670215999911,50733.47610672001 2025-09-09,08:54:44.000,252,11018193,-795,0,1757408083,15201.292155130002,105.22440738000296,50733.35732568001 2025-09-09,08:54:45.000,252,11018124,-795,0,1757408084,15201.292155130002,105.20325999000488,50733.37129992 2025-09-09,08:54:46.000,252,11018075,-795,0,1757408085,15201.305627749993,105.28080041999783,50733.49008096 2025-09-09,08:54:47.000,252,11018082,-795,0,1757408086,15201.298891439998,105.30194781000318,50733.3992484 2025-09-09,08:54:48.000,252,11018105,-795,0,1757408087,15201.238264649997,105.21030912000424,50733.51104232 2025-09-09,08:54:49.000,252,11018146,-795,0,1757408088,15201.177637859997,105.21030912000424,50733.49008096 2025-09-09,08:54:50.000,252,11018191,-715,0,1757408089,15201.096802139997,105.33014433000062,50733.483093840005 2025-09-09,08:54:51.000,252,11018246,-795,0,1757408090,15201.029439040001,105.3160460700019,50733.30841584001 2025-09-09,08:54:52.000,252,11018161,-795,0,1757408091,15201.063120589992,105.33719345999998,50733.54597792001 2025-09-09,08:54:53.000,252,11018059,-795,0,1757408092,15200.962075939991,105.30194781000318,50733.483093840005 2025-09-09,08:54:54.000,252,11018190,-795,0,1757408093,15200.881240219991,105.4147338900002,50733.483093840005 2025-09-09,08:54:55.000,252,11018205,-795,0,1757408094,15200.80040449999,105.42883214999893,50733.5389908 2025-09-09,08:54:56.000,252,11018147,-795,0,1757408095,15200.80714081,105.43588127999828,50733.51802944 2025-09-09,08:54:57.000,252,11018205,-795,0,1757408096,15200.73977770999,105.5627656200013,50733.364312800004 2025-09-09,08:54:58.000,252,11018113,-795,0,1757408097,15200.631996749995,105.54161823000322,50733.49008096 2025-09-09,08:54:59.000,252,11018076,-795,0,1757408098,15200.510743169994,105.70374822000304,50733.59488776001 2025-09-09,08:55:00.000,252,11018143,-795,0,1757408099,15200.443380069999,105.76719039000454,50733.50405520001 2025-09-09,08:55:01.000,252,11018195,-795,0,1757408100,15200.288444939993,105.80243604000134,50733.51104232 2025-09-09,08:55:02.000,252,11018140,-795,0,1757408101,15200.207609219993,105.99276254999859,50733.50405520001 2025-09-09,08:55:03.000,252,11018174,-795,0,1757408102,15200.153718739988,106.0209590700033,50733.552965040006 2025-09-09,08:55:04.000,252,11018110,-795,0,1757408103,15200.133509809988,106.14784340999904,50733.44117112 2025-09-09,08:55:05.000,252,11018032,-795,0,1757408104,15199.944893129992,106.25358036000398,50733.51104232 2025-09-09,08:55:06.000,252,11018184,-795,0,1757408105,15199.877530029997,106.35931731000164,50733.51104232 2025-09-09,08:55:07.000,252,11018046,-795,0,1757408106,15199.823639549992,106.48620165000466,50733.51104232 2025-09-09,08:55:08.000,252,11018142,-795,0,1757408107,15199.756276449996,106.53554556000017,50733.58091352 2025-09-09,08:55:09.000,252,11018084,-795,0,1757408108,15199.64849549,106.66242990000319,50733.54597792001 2025-09-09,08:55:10.000,252,11018138,-795,0,1757408109,15199.62828656,106.824559890003,50733.51802944 2025-09-09,08:55:11.000,252,11018197,-795,0,1757408110,15199.52724191,106.78226510999957,50733.50405520001 2025-09-09,08:55:12.000,252,11018219,-795,0,1757408111,15199.453142499995,106.89505119000387,50733.62283624001 2025-09-09,08:55:13.000,252,11018062,-795,0,1757408112,15199.46661512,107.08537770000112,50733.68572032 2025-09-09,08:55:14.000,252,11018134,-795,0,1757408113,15199.31841629999,107.09947595999984,50733.61584912 2025-09-09,08:55:15.000,252,11018103,-795,0,1757408114,15199.311679989994,107.15586900000199,50733.62982336 2025-09-09,08:55:16.000,252,11018061,-795,0,1757408115,15199.23758057999,107.2193111700035,50733.699694560004 2025-09-09,08:55:17.000,252,11018096,-795,0,1757408116,15199.203899029999,107.29685160000372,50733.664758959996 2025-09-09,08:55:18.000,252,11018123,-795,0,1757408117,15199.129799619994,107.3814411600033,50733.59488776001 2025-09-09,08:55:19.000,252,11018085,-795,0,1757408118,15199.082645449998,107.49422724000033,50733.601874880005 2025-09-09,08:55:20.000,252,11018196,-795,0,1757408119,15199.082645449998,107.57881679999991,50733.650784720005 2025-09-09,08:55:21.000,252,11018130,-795,0,1757408120,15198.947919249993,107.63520984000206,50733.55995216 2025-09-09,08:55:22.000,252,11018165,-795,0,1757408121,15198.887292459993,107.69865201000357,50733.58790064 2025-09-09,08:55:23.000,252,11018046,-795,0,1757408122,15198.813193050002,107.80438896000123,50733.62982336 2025-09-09,08:55:24.000,252,11017996,-795,0,1757408123,15198.759302569997,107.85373287000402,50733.58091352 2025-09-09,08:55:25.000,252,11017963,-795,0,1757408124,15198.691939470002,107.93832243000361,50733.608862 2025-09-09,08:55:26.000,252,11018066,-795,0,1757408125,15198.624576369992,108.06520676999935,50733.62283624001 2025-09-09,08:55:27.000,252,11018121,-795,0,1757408126,15198.597631129996,108.12864894000086,50733.62982336 2025-09-09,08:55:28.000,252,11018094,-795,0,1757408127,15198.510059100001,108.19209111000237,50733.59488776001 2025-09-09,08:55:29.000,252,11018187,-795,0,1757408128,15198.462904929991,108.3330737100041,50733.61584912 2025-09-09,08:55:30.000,252,11018079,-795,0,1757408129,15198.42248706999,108.51635109000199,50733.56693928 2025-09-09,08:55:31.000,252,11018147,-795,0,1757408130,15198.22713408,108.59389152000222,50733.532003680004 2025-09-09,08:55:32.000,252,11018146,-795,0,1757408131,15198.20692515,108.62208803999965,50733.54597792001 2025-09-09,08:55:33.000,252,11018202,-795,0,1757408132,15198.14629836,108.80536542000482,50733.608862 2025-09-09,08:55:34.000,252,11018253,-795,0,1757408133,15198.051990019994,108.87585671999841,50733.650784720005 2025-09-09,08:55:35.000,252,11018138,-795,0,1757408134,15197.957681679989,109.06618323000293,50733.67174608001 2025-09-09,08:55:36.000,252,11018150,-795,0,1757408135,15198.011572159994,109.12257626999781,50733.64379760001 2025-09-09,08:55:37.000,252,11018123,-795,0,1757408136,15197.822955479998,109.2847062600049,50733.56693928 2025-09-09,08:55:38.000,252,11018042,-795,0,1757408137,15197.789273929993,109.39044321000256,50733.62283624001 2025-09-09,08:55:39.000,252,11018135,-795,0,1757408138,15197.694965590003,109.46093451000343,50733.57392640001 2025-09-09,08:55:40.000,252,11018055,-795,0,1757408139,15197.681492969998,109.63716276000196,50733.5389908 2025-09-09,08:55:41.000,252,11018159,-795,0,1757408140,15197.513085220002,109.67240840999875,50733.35033856 2025-09-09,08:55:42.000,252,11018097,-795,0,1757408141,15197.486139979992,109.79224362000241,50733.601874880005 2025-09-09,08:55:43.000,252,11018088,-795,0,1757408142,15197.445722119992,109.90502969999943,50733.55995216 2025-09-09,08:55:44.000,252,11018124,-795,0,1757408143,15197.351413780001,110.05306143000053,50733.54597792001 2025-09-09,08:55:45.000,252,11018090,-795,0,1757408144,15197.2301602,110.15174924999883,50733.51104232 2025-09-09,08:55:46.000,252,11018120,-795,0,1757408145,15197.16953341,110.30683010999928,50733.56693928 2025-09-09,08:55:47.000,252,11018137,-795,0,1757408146,15197.095433999995,110.34207576000335,50733.55995216 2025-09-09,08:55:48.000,252,11018128,-795,0,1757408147,15197.034807209995,110.51125488000253,50733.65777184 2025-09-09,08:55:49.000,252,11018079,-795,0,1757408148,15196.96744411,110.62404095999955,50733.59488776001 2025-09-09,08:55:50.000,252,11018022,-795,0,1757408149,15196.88660839,110.6804340000017,50733.552965040006 2025-09-09,08:55:51.000,252,11018216,-795,0,1757408150,15196.812508979994,110.83551486000215,50733.552965040006 2025-09-09,08:55:52.000,252,11018071,-795,0,1757408151,15196.718200639989,110.82846573000279,50733.51104232 2025-09-09,08:55:53.000,252,11018161,-795,0,1757408152,15196.751882189994,111.01879224000004,50733.50405520001 2025-09-09,08:55:54.000,252,11018140,-795,0,1757408153,15196.623892299998,111.00469398000132,50733.532003680004 2025-09-09,08:55:55.000,252,11018079,-795,0,1757408154,15196.596947059988,111.0892835400009,50733.59488776001 2025-09-09,08:55:56.000,252,11018235,-795,0,1757408155,15196.502638719998,111.18797135999921,50733.62982336 2025-09-09,08:55:57.000,252,11018065,-795,0,1757408156,15196.428539309993,111.27961004999815,50733.532003680004 2025-09-09,08:55:58.000,252,11018075,-795,0,1757408157,15196.421802999997,111.32190483000159,50733.52501656001 2025-09-09,08:55:59.000,252,11018078,-795,0,1757408158,15196.320758349997,111.37829787000373,50733.50405520001 2025-09-09,08:56:00.000,252,11018116,-795,0,1757408159,15196.273604180002,111.49813308000012,50733.47610672001 2025-09-09,08:56:01.000,252,11018120,-795,0,1757408160,15196.145614289991,111.5474769900029,50733.364312800004 2025-09-09,08:56:02.000,252,11017958,-795,0,1757408161,15196.159086909996,111.66731219999929,50733.50405520001 2025-09-09,08:56:03.000,252,11017981,-795,0,1757408162,15196.084987499991,111.73780350000015,50733.4691196 2025-09-09,08:56:04.000,252,11018158,-795,0,1757408163,15195.97047023,111.80829480000102,50733.40623552001 2025-09-09,08:56:05.000,252,11018105,-795,0,1757408164,15195.96373391999,111.86468784000317,50733.385274160006 2025-09-09,08:56:06.000,252,11018134,-795,0,1757408165,15195.90984344,111.9774739200002,50733.46213248 2025-09-09,08:56:07.000,252,11018092,-795,0,1757408166,15195.748172,112.05501435000042,50733.51104232 2025-09-09,08:56:08.000,252,11018154,-795,0,1757408167,15195.72796307,112.1889478200028,50733.54597792001 2025-09-09,08:56:09.000,252,11018114,-795,0,1757408168,15195.653863659994,112.3863234599994,50733.49008096 2025-09-09,08:56:10.000,252,11018180,-795,0,1757408169,15195.498928529989,112.39337258999876,50733.5389908 2025-09-09,08:56:11.000,252,11018143,-795,0,1757408170,15195.418092809989,112.56960084000457,50733.51104232 2025-09-09,08:56:12.000,252,11018091,-795,0,1757408171,15195.357466019988,112.62599387999944,50733.434184000005 2025-09-09,08:56:13.000,252,11018054,-715,0,1757408172,15195.276630299988,112.76697648000118,50733.62283624001 2025-09-09,08:56:14.000,252,11018064,-795,0,1757408173,15195.148640409992,112.89386082000419,50733.51104232 2025-09-09,08:56:15.000,252,11018103,-795,0,1757408174,15195.047595759992,113.04189254999801,50733.483093840005 2025-09-09,08:56:16.000,252,11018102,-795,0,1757408175,15195.040859449997,113.16877689000103,50733.51104232 2025-09-09,08:56:17.000,252,11018107,-795,0,1757408176,15194.953287420001,113.26041557999997,50733.49008096 2025-09-09,08:56:18.000,252,11018202,-795,0,1757408177,15194.885924319991,113.29566123000404,50733.39226128 2025-09-09,08:56:19.000,252,11018096,-795,0,1757408178,15194.805088599991,113.42959469999914,50733.364312800004 2025-09-09,08:56:20.000,252,11018180,-795,0,1757408179,15194.697307639995,113.47188948000257,50733.42020976 2025-09-09,08:56:21.000,252,11018043,-795,0,1757408180,15194.62320822999,113.66221598999982,50733.32239008 2025-09-09,08:56:22.000,252,11018104,-795,0,1757408181,15194.60299929999,113.77500207000412,50733.35732568001 2025-09-09,08:56:23.000,252,11018070,-795,0,1757408182,15194.52889989,113.8948372800005,50733.51802944 2025-09-09,08:56:24.000,252,11018099,-795,0,1757408183,15194.4682731,114.0428690100016,50733.434184000005 2025-09-09,08:56:25.000,252,11018027,-795,0,1757408184,15194.4682731,114.1415568299999,50733.434184000005 2025-09-09,08:56:26.000,252,11018038,-795,0,1757408185,15194.38070106999,113.96532858000137,50733.40623552001 2025-09-09,08:56:27.000,252,11018068,-795,0,1757408186,15194.212293319993,114.19090074000269,50733.42719688001 2025-09-09,08:56:28.000,252,11018085,-795,0,1757408187,15194.232502249994,114.24729378000484,50733.46213248 2025-09-09,08:56:29.000,252,11018215,-795,0,1757408188,15194.131457599993,114.36712899000122,50733.483093840005 2025-09-09,08:56:30.000,252,11018036,-795,0,1757408189,15194.016940330002,114.4517185500008,50733.364312800004 2025-09-09,08:56:31.000,252,11018123,-795,0,1757408190,15194.003467709997,114.43762029000209,50733.385274160006 2025-09-09,08:56:32.000,252,11018078,-795,0,1757408191,15193.996731400002,114.61384854000062,50733.4691196 2025-09-09,08:56:33.000,252,11018047,-795,0,1757408192,15193.841796269997,114.67024158000277,50733.51802944 2025-09-09,08:56:34.000,252,11018145,-795,0,1757408193,15193.767696859992,114.80417504999787,50733.44117112 2025-09-09,08:56:35.000,252,11018001,-795,0,1757408194,15193.787905789992,114.88876461000473,50733.45514536001 2025-09-09,08:56:36.000,252,11018112,-795,0,1757408195,15193.707070069991,114.98040330000367,50733.532003680004 2025-09-09,08:56:37.000,252,11018102,-795,0,1757408196,15193.659915899996,115.03679633999855,50733.3992484 2025-09-09,08:56:38.000,252,11018119,-795,0,1757408197,15193.57234387,115.19892632999836,50733.45514536001 2025-09-09,08:56:39.000,252,11018134,-795,0,1757408198,15193.538662319996,115.26941762999923,50733.2944416 2025-09-09,08:56:40.000,252,11018050,-795,0,1757408199,15193.44435397999,115.3681054500048,50733.41322264 2025-09-09,08:56:41.000,252,11018081,-795,0,1757408200,15193.34330932999,115.44564587999776,50733.2245704 2025-09-09,08:56:42.000,252,11018219,-795,0,1757408201,15193.35004564,115.51613717999862,50733.33636432001 2025-09-09,08:56:43.000,252,11018066,-795,0,1757408202,15193.28268253999,115.6148250000042,50733.23854464001 2025-09-09,08:56:44.000,252,11018176,-795,0,1757408203,15193.20184681999,115.75580759999866,50733.25950600001 2025-09-09,08:56:45.000,252,11018075,-795,0,1757408204,15193.215319439994,115.88974107000104,50733.315402960005 2025-09-09,08:56:46.000,252,11018018,-795,0,1757408205,15193.12101109999,115.8967902000004,50733.315402960005 2025-09-09,08:56:47.000,252,11018101,-795,0,1757408206,15193.046911689999,115.97433063000062,50733.25950600001 2025-09-09,08:56:48.000,252,11017996,-795,0,1757408207,15192.999757519989,116.15055887999915,50733.2245704 2025-09-09,08:56:49.000,252,11018155,-795,0,1757408208,15193.019966449989,116.15760800999851,50733.24553176 2025-09-09,08:56:50.000,252,11018141,-795,0,1757408209,15192.865031319998,116.25629583000409,50733.217583280006 2025-09-09,08:56:51.000,252,11018047,-795,0,1757408210,15192.817877150002,116.36203278000175,50733.23155752 2025-09-09,08:56:52.000,252,11018224,-795,0,1757408211,15192.811140839993,116.4536714700007,50733.23155752 2025-09-09,08:56:53.000,252,11018183,-795,0,1757408212,15192.790931909993,116.46776972999942,50733.18963480001 2025-09-09,08:56:54.000,252,11018105,-795,0,1757408213,15192.710096189992,116.46776972999942,50733.196621920004 2025-09-09,08:56:55.000,252,11018099,-795,0,1757408214,15192.710096189992,116.62285058999987,50733.1546992 2025-09-09,08:56:56.000,252,11018051,-795,0,1757408215,15192.588842609992,116.63694884999859,50733.12675072 2025-09-09,08:56:57.000,252,11018152,-795,0,1757408216,15192.588842609992,116.7003910200001,50733.25251888 2025-09-09,08:56:58.000,252,11018122,-795,0,1757408217,15192.514743200001,116.80612796999776,50733.04290528001 2025-09-09,08:56:59.000,252,11018069,-795,0,1757408218,15192.528215819992,116.90481579000334,50733.12675072 2025-09-09,08:57:00.000,252,11018149,-795,0,1757408219,15192.474325340001,116.9471105699995,50733.1546992 2025-09-09,08:57:01.000,252,11018015,-795,0,1757408220,15192.34633544999,117.05284752000443,50733.07784088 2025-09-09,08:57:02.000,252,11018134,-795,0,1757408221,15192.299181279996,117.10219142999995,50733.06386664 2025-09-09,08:57:03.000,252,11018116,-795,0,1757408222,15192.29244497,117.20087924999825,50733.028931040004 2025-09-09,08:57:04.000,252,11018263,-795,0,1757408223,15192.35307176,117.22907577000296,50733.11976360001 2025-09-09,08:57:05.000,252,11018080,-795,0,1757408224,15192.30591758999,117.32776359000127,50732.980021200005 2025-09-09,08:57:06.000,252,11018052,-795,0,1757408225,15192.278972349995,117.39825489000214,50733.098802240005 2025-09-09,08:57:07.000,252,11018091,-795,0,1757408226,15192.17119139,117.41235315000085,50733.028931040004 2025-09-09,08:57:08.000,252,11018052,-795,0,1757408227,15192.22508186999,117.51104096999916,50733.00796968 2025-09-09,08:57:09.000,252,11018041,-795,0,1757408228,15192.18466400999,117.53923749000387,50733.04290528001 2025-09-09,08:57:10.000,252,11018139,-795,0,1757408229,15192.15098246,117.63792531000217,50733.049892400006 2025-09-09,08:57:11.000,252,11018119,-795,0,1757408230,15192.09035567,117.72251487000176,50732.9450856 2025-09-09,08:57:12.000,252,11018099,-795,0,1757408231,15192.016256259994,117.75776051999856,50732.91713712 2025-09-09,08:57:13.000,252,11018107,-795,0,1757408232,15192.06341042999,117.80005530000199,50732.95905984 2025-09-09,08:57:14.000,252,11018111,-795,0,1757408233,15191.874793749994,117.8634974700035,50732.95905984 2025-09-09,08:57:15.000,252,11018247,-795,0,1757408234,15191.96236577999,118.07497136999882,50732.95207272001 2025-09-09,08:57:16.000,252,11018117,-795,0,1757408235,15191.935420539994,118.06792223999946,50732.95207272001 2025-09-09,08:57:17.000,252,11018109,-795,0,1757408236,15191.868057439999,118.06792223999946,50732.96604696 2025-09-09,08:57:18.000,252,11018104,-795,0,1757408237,15191.807430649998,118.21595397000056,50732.8402788 2025-09-09,08:57:19.000,252,11018091,-795,0,1757408238,15191.820903269989,118.30054353000014,50732.93809848 2025-09-09,08:57:20.000,252,11018145,-795,0,1757408239,15191.820903269989,118.46972264999931,50732.87521440001 2025-09-09,08:57:21.000,252,11018052,-795,0,1757408240,15191.672704449993,118.4062804799978,50732.7005364 2025-09-09,08:57:22.000,252,11018192,-795,0,1757408241,15191.692913379993,118.52611569000146,50732.80534320001 2025-09-09,08:57:23.000,252,11018147,-795,0,1757408242,15191.686177069998,118.59660699000233,50732.88918864 2025-09-09,08:57:24.000,252,11018079,-795,0,1757408243,15191.659231829988,118.6670982900032,50732.74245912 2025-09-09,08:57:25.000,252,11018082,-795,0,1757408244,15191.618813970003,118.77283524000086,50732.882201520006 2025-09-09,08:57:26.000,252,11018139,-795,0,1757408245,15191.625550279998,118.78693349999958,50732.91713712 2025-09-09,08:57:27.000,252,11018037,-795,0,1757408246,15191.598605040002,118.81513002000429,50732.89617576 2025-09-09,08:57:28.000,252,11018188,-795,0,1757408247,15191.578396110002,118.8644739299998,50732.85425304001 2025-09-09,08:57:29.000,252,11018116,-795,0,1757408248,15191.591868729993,118.93496523000067,50732.763420480005 2025-09-09,08:57:30.000,252,11018095,-795,0,1757408249,15191.477351460002,119.0125056600009,50732.8402788 2025-09-09,08:57:31.000,252,11018201,-795,0,1757408250,15191.463878839997,119.09004609000112,50732.7005364 2025-09-09,08:57:32.000,252,11018235,-795,0,1757408251,15191.524505629997,119.13234087000455,50732.8402788 2025-09-09,08:57:33.000,252,11018072,-795,0,1757408252,15191.497560390002,119.11824260999856,50732.74944624 2025-09-09,08:57:34.000,252,11018113,-795,0,1757408253,15191.484087769997,119.23102869000286,50732.74944624 2025-09-09,08:57:35.000,252,11018082,-795,0,1757408254,15191.450406219992,119.26627433999965,50732.693549280004 2025-09-09,08:57:36.000,252,11018166,-795,0,1757408255,15191.470615149992,119.33676564000052,50732.714510640006 2025-09-09,08:57:37.000,252,11018129,-795,0,1757408256,15191.517769320002,119.30151999000373,50732.7005364 2025-09-09,08:57:38.000,252,11018076,-795,0,1757408257,15191.477351460002,119.36496215999796,50732.67258792 2025-09-09,08:57:39.000,252,11018146,-795,0,1757408258,15191.457142530002,119.44955172000482,50732.58175536 2025-09-09,08:57:40.000,252,11018128,-795,0,1757408259,15191.484087769997,119.49184650000097,50732.595729600005 2025-09-09,08:57:41.000,252,11018227,-795,0,1757408260,15191.389779429992,119.56233780000184,50732.40707736 2025-09-09,08:57:42.000,252,11018013,-795,0,1757408261,15191.484087769997,119.57643606000056,50732.55380688 2025-09-09,08:57:43.000,252,11018210,-795,0,1757408262,15191.376306810002,119.6680747499995,50732.44201296 2025-09-09,08:57:44.000,252,11018067,-795,0,1757408263,15191.403252049997,119.64692736000143,50732.55380688 2025-09-09,08:57:45.000,252,11018104,-795,0,1757408264,15191.423460979997,119.72446779000165,50732.560794 2025-09-09,08:57:46.000,252,11018116,-795,0,1757408265,15191.470615149992,119.75971343999845,50732.546819760006 2025-09-09,08:57:47.000,252,11018123,-795,0,1757408266,15191.362834189997,119.82315560999996,50732.68656216001 2025-09-09,08:57:48.000,252,11018154,-795,0,1757408267,15191.416724670002,119.83020473999932,50732.665600800006 2025-09-09,08:57:49.000,252,11017968,-795,0,1757408268,15191.322416329996,119.99233472999913,50732.644639440005 2025-09-09,08:57:50.000,252,11018147,-795,0,1757408269,15191.322416329996,119.95708908000233,50732.60271672 2025-09-09,08:57:51.000,252,11018052,-795,0,1757408270,15191.275262160001,119.95708908000233,50732.497909920006 2025-09-09,08:57:52.000,252,11018174,-795,0,1757408271,15191.275262160001,120.03462951000256,50732.560794 2025-09-09,08:57:53.000,252,11018090,-795,0,1757408272,15191.342625259997,120.05577690000064,50732.56778112001 2025-09-09,08:57:54.000,252,11018050,-795,0,1757408273,15191.248316919991,120.06282603,50732.51887128001 2025-09-09,08:57:55.000,252,11018152,-795,0,1757408274,15191.369570499992,120.09102255000471,50732.51188416 2025-09-09,08:57:56.000,252,11018136,-795,0,1757408275,15191.342625259997,120.21790689000045,50732.48393568 2025-09-09,08:57:57.000,252,11018066,-795,0,1757408276,15191.308943709992,120.14741558999958,50732.48393568 2025-09-09,08:57:58.000,252,11018133,-795,0,1757408277,15191.302207399996,120.14741558999958,50732.44201296 2025-09-09,08:57:59.000,252,11017964,-795,0,1757408278,15191.302207399996,120.14036646000022,50732.44900008001 2025-09-09,08:58:00.000,252,11018197,-795,0,1757408279,15191.322416329996,120.21085776000109,50732.40707736 2025-09-09,08:58:01.000,252,11018081,-795,0,1757408280,15191.369570499992,120.21085776000109,50732.41406448 2025-09-09,08:58:02.000,252,11018020,-795,0,1757408281,15191.409988359992,120.3095455799994,50732.42105160001 2025-09-09,08:58:03.000,252,11018114,-795,0,1757408282,15191.457142530002,120.22495601999981,50732.560794 2025-09-09,08:58:04.000,252,11018113,-795,0,1757408283,15191.396515740002,120.29544732000068,50732.476948560005 2025-09-09,08:58:05.000,252,11018166,-795,0,1757408284,15191.416724670002,120.44347905000177,50732.49092280001 2025-09-09,08:58:06.000,252,11018158,-795,0,1757408285,15191.484087769997,120.31659470999875,50732.386116 2025-09-09,08:58:07.000,252,11018099,-795,0,1757408286,15191.463878839997,120.31659470999875,50732.42105160001 2025-09-09,08:58:08.000,252,11018113,-795,0,1757408287,15191.443669909997,120.3729877500009,50732.476948560005 2025-09-09,08:58:09.000,252,11017962,-795,0,1757408288,15191.490824079992,120.28134906000196,50732.36515464 2025-09-09,08:58:10.000,252,11018031,-795,0,1757408289,15191.605341349998,120.29544732000068,50732.44201296 2025-09-09,08:58:11.000,252,11017982,-795,0,1757408290,15191.585132419998,120.33069297000475,50732.330219040006 2025-09-09,08:58:12.000,252,11018052,-795,0,1757408291,15191.490824079992,120.32364383999811,50732.39310312 2025-09-09,08:58:13.000,252,11018150,-795,0,1757408292,15191.632286589993,120.36593862000154,50732.36515464 2025-09-09,08:58:14.000,252,11018122,-795,0,1757408293,15191.625550279998,120.42938079000305,50732.379128880006 2025-09-09,08:58:15.000,252,11018211,-795,0,1757408294,15191.645759209998,120.44347905000177,50732.330219040006 2025-09-09,08:58:16.000,252,11018231,-795,0,1757408295,15191.665968139998,120.4082333999977,50732.3162448 2025-09-09,08:58:17.000,252,11018129,-795,0,1757408296,15191.612077659993,120.35184036000283,50732.330219040006 2025-09-09,08:58:18.000,252,11018124,-795,0,1757408297,15191.645759209998,120.42938079000305,50732.32323192001 2025-09-09,08:58:19.000,252,11018158,-795,0,1757408298,15191.699649689988,120.42233166000369,50732.35118040001 2025-09-09,08:58:20.000,252,11018086,-795,0,1757408299,15191.679440759988,120.47872469999857,50732.27432208 2025-09-09,08:58:21.000,252,11018146,-795,0,1757408300,15191.719858619988,120.45757731000049,50732.27432208 2025-09-09,08:58:22.000,252,11018003,-795,0,1757408301,15191.706385999998,120.61265817000094,50732.29528344 2025-09-09,08:58:23.000,252,11018073,-795,0,1757408302,15191.639022899988,120.60560904000158,50732.33720616 2025-09-09,08:58:24.000,252,11018102,-795,0,1757408303,15191.665968139998,120.6197073000003,50732.309257680005 2025-09-09,08:58:25.000,252,11018128,-795,0,1757408304,15191.713122309993,120.6197073000003,50732.33720616 2025-09-09,08:58:26.000,252,11018094,-795,0,1757408305,15191.719858619988,120.67610034000245,50732.2463736 2025-09-09,08:58:27.000,252,11018039,-795,0,1757408306,15191.659231829988,120.72544424999796,50732.29528344 2025-09-09,08:58:28.000,252,11018108,-795,0,1757408307,15191.733331239993,120.79593554999883,50732.260347840005 2025-09-09,08:58:29.000,252,11017957,-795,0,1757408308,15191.645759209998,120.8311812000029,50732.35118040001 2025-09-09,08:58:30.000,252,11017977,-795,0,1757408309,15191.625550279998,120.9298690200012,50732.28829632 2025-09-09,08:58:31.000,252,11018137,-795,0,1757408310,15191.625550279998,120.90167250000377,50732.260347840005 2025-09-09,08:58:32.000,252,11018120,-795,0,1757408311,15191.672704449993,120.94396727999992,50732.27432208 2025-09-09,08:58:33.000,252,11018092,-795,0,1757408312,15191.591868729993,120.89462337000441,50732.2463736 2025-09-09,08:58:34.000,252,11018065,-795,0,1757408313,15191.672704449993,121.03560596999887,50732.32323192001 2025-09-09,08:58:35.000,252,11018220,-795,0,1757408314,15191.639022899988,121.01445858000079,50732.309257680005 2025-09-09,08:58:36.000,252,11018143,-795,0,1757408315,15191.645759209998,121.03560596999887,50732.3162448 2025-09-09,08:58:37.000,252,11018072,-795,0,1757408316,15191.632286589993,121.13429379000445,50732.330219040006 2025-09-09,08:58:38.000,252,11018083,-795,0,1757408317,15191.571659799993,121.07085162000294,50732.30227056001 2025-09-09,08:58:39.000,252,11018177,-795,0,1757408318,15191.618813970003,121.12019552999845,50732.27432208 2025-09-09,08:58:40.000,252,11018074,-795,0,1757408319,15191.665968139998,121.09904814000038,50732.23239936001 2025-09-09,08:58:41.000,252,11018093,-795,0,1757408320,15191.726594929998,121.12019552999845,50732.21842512 2025-09-09,08:58:42.000,252,11017963,-795,0,1757408321,15191.726594929998,121.19773595999868,50732.23239936001 2025-09-09,08:58:43.000,252,11018142,-795,0,1757408322,15191.753540169993,121.1765885700006,50732.28829632 2025-09-09,08:58:44.000,252,11018109,-795,0,1757408323,15191.827639579999,121.14134292000381,50732.23239936001 2025-09-09,08:58:45.000,252,11018059,-795,0,1757408324,15191.827639579999,121.16953944000124,50732.30227056001 2025-09-09,08:58:46.000,252,11018118,-795,0,1757408325,15191.820903269989,121.12019552999845,50732.23938648 2025-09-09,08:58:47.000,252,11018068,-795,0,1757408326,15191.827639579999,121.1765885700006,50732.211438000006 2025-09-09,08:58:48.000,252,11018172,-795,0,1757408327,15191.928684229999,121.13429379000445,50732.162528160006 2025-09-09,08:58:49.000,252,11018035,-795,0,1757408328,15191.928684229999,121.16249031000189,50732.16951528 2025-09-09,08:58:50.000,252,11018050,-795,0,1757408329,15191.928684229999,121.09199901000102,50732.11361832001 2025-09-09,08:58:51.000,252,11018144,-795,0,1757408330,15191.928684229999,120.98626206000336,50732.12759256 2025-09-09,08:58:52.000,252,11017979,-795,0,1757408331,15192.036465189994,121.05675336000422,50732.23239936001 2025-09-09,08:58:53.000,252,11018028,-795,0,1757408332,15192.10382828999,121.00740945000143,50732.1765024 2025-09-09,08:58:54.000,252,11018095,-795,0,1757408333,15192.10382828999,120.94396727999992,50731.96688880001 2025-09-09,08:58:55.000,252,11018129,-795,0,1757408334,15192.137509839995,121.02855683999951,50732.211438000006 2025-09-09,08:58:56.000,252,11018100,-795,0,1757408335,15192.17119139,121.09904814000038,50732.13457968001 2025-09-09,08:58:57.000,252,11018126,-795,0,1757408336,15192.177927699995,121.09199901000102,50732.08566984001 2025-09-09,08:58:58.000,252,11018175,-795,0,1757408337,15192.177927699995,121.03560596999887,50732.190476640004 2025-09-09,08:58:59.000,252,11018095,-795,0,1757408338,15192.20487293999,121.14839205000317,50732.092656960005 2025-09-09,08:59:00.000,252,11018048,-795,0,1757408339,15192.15098246,121.06380249000358,50732.15554104001 2025-09-09,08:59:01.000,252,11018117,-795,0,1757408340,15192.177927699995,121.10609726999974,50732.141566800005 2025-09-09,08:59:02.000,252,11018171,-795,0,1757408341,15192.20487293999,121.1131463999991,50732.19746376 2025-09-09,08:59:03.000,252,11018093,-795,0,1757408342,15192.23181818,121.15544118000253,50732.22541224 2025-09-09,08:59:04.000,252,11018139,-795,0,1757408343,15192.218345559995,121.16953944000124,50732.23239936001 2025-09-09,08:59:05.000,252,11018006,-795,0,1757408344,15192.22508186999,121.16953944000124,50732.20445088001 2025-09-09,08:59:06.000,252,11018080,-795,0,1757408345,15192.21160925,121.19068682999932,50732.15554104001 2025-09-09,08:59:07.000,252,11018158,-795,0,1757408346,15192.19140032,121.21888335000403,50732.12759256 2025-09-09,08:59:08.000,252,11018047,-795,0,1757408347,15192.23181818,121.2259324800034,50732.16951528 2025-09-09,08:59:09.000,252,11018152,-795,0,1757408348,15192.198136629995,121.33871856000042,50732.190476640004 2025-09-09,08:59:10.000,252,11018197,-795,0,1757408349,15192.24529079999,121.27527638999891,50732.3162448 2025-09-09,08:59:11.000,252,11018141,-795,0,1757408350,15192.157718769995,121.31757117000234,50732.20445088001 2025-09-09,08:59:12.000,252,11018131,-795,0,1757408351,15192.25202711,121.34576768999978,50732.15554104001 2025-09-09,08:59:13.000,252,11018160,-795,0,1757408352,15192.21160925,121.27527638999891,50732.190476640004 2025-09-09,08:59:14.000,252,11018084,-795,0,1757408353,15192.17119139,121.3246203000017,50732.309257680005 2025-09-09,08:59:15.000,252,11018090,-795,0,1757408354,15192.26549972999,121.33166943000106,50732.190476640004 2025-09-09,08:59:16.000,252,11018236,-795,0,1757408355,15192.238554489995,121.31052204000298,50732.27432208 2025-09-09,08:59:17.000,252,11018122,-795,0,1757408356,15192.30591758999,121.3246203000017,50732.22541224 2025-09-09,08:59:18.000,252,11018038,-795,0,1757408357,15192.319390209996,121.24707987000147,50732.260347840005 2025-09-09,08:59:19.000,252,11018186,-795,0,1757408358,15192.339599139996,121.2893746500049,50732.22541224 2025-09-09,08:59:20.000,252,11018159,-795,0,1757408359,15192.33286283,121.31052204000298,50732.190476640004 2025-09-09,08:59:21.000,252,11018015,-795,0,1757408360,15192.34633544999,121.18363769999996,50732.141566800005 2025-09-09,08:59:22.000,252,11018144,-795,0,1757408361,15192.37328069,121.23298161000275,50732.18348952001 2025-09-09,08:59:23.000,252,11018167,-795,0,1757408362,15192.366544379991,121.16953944000124,50732.190476640004 2025-09-09,08:59:24.000,252,11018164,-795,0,1757408363,15192.440643789996,121.04265509999823,50732.13457968001 2025-09-09,08:59:25.000,252,11018092,-795,0,1757408364,15192.447380099991,121.10609726999974,50732.162528160006 2025-09-09,08:59:26.000,252,11018014,-795,0,1757408365,15192.447380099991,120.965114669998,50732.19746376 2025-09-09,08:59:27.000,252,11018123,-795,0,1757408366,15192.514743200001,120.88757423999778,50732.190476640004 2025-09-09,08:59:28.000,252,11018059,-795,0,1757408367,15192.521479509996,120.99331119000271,50732.03676000001 2025-09-09,08:59:29.000,252,11018039,-795,0,1757408368,15192.534952130001,120.88052510999842,50732.1765024 2025-09-09,08:59:30.000,252,11018004,-795,0,1757408369,15192.555161060001,120.88757423999778,50732.141566800005 2025-09-09,08:59:31.000,252,11018137,-795,0,1757408370,15192.568633679992,120.81708294000418,50731.91797896001 2025-09-09,08:59:32.000,252,11018238,-795,0,1757408371,15192.575369990001,120.78183729000011,50732.05073424 2025-09-09,08:59:33.000,252,11018044,-795,0,1757408372,15192.683150949997,120.79593554999883,50732.1066312 2025-09-09,08:59:34.000,252,11018007,-795,0,1757408373,15192.622524159997,120.75364077000268,50732.1765024 2025-09-09,08:59:35.000,252,11018125,-795,0,1757408374,15192.615787850002,120.76068990000203,50732.1066312 2025-09-09,08:59:36.000,252,11018200,-795,0,1757408375,15192.649469399992,120.8311812000029,50732.15554104001 2025-09-09,08:59:37.000,252,11018055,-795,0,1757408376,15192.595578920002,120.70429685999989,50732.20445088001 2025-09-09,08:59:38.000,252,11018067,-795,0,1757408377,15192.649469399992,120.78183729000011,50732.092656960005 2025-09-09,08:59:39.000,252,11018103,-795,0,1757408378,15192.676414640002,120.78183729000011,50732.13457968001 2025-09-09,08:59:40.000,252,11018102,-795,0,1757408379,15192.541688439997,120.81708294000418,50732.06470848001 2025-09-09,08:59:41.000,252,11018135,-795,0,1757408380,15192.514743200001,120.74659164000332,50732.06470848001 2025-09-09,08:59:42.000,252,11018024,-795,0,1757408381,15192.548424749992,120.90167250000377,50732.14855392 2025-09-09,08:59:43.000,252,11018031,-795,0,1757408382,15192.561897369997,120.9298690200012,50732.141566800005 2025-09-09,08:59:44.000,252,11018115,-795,0,1757408383,15192.575369990001,120.965114669998,50732.09964408 2025-09-09,08:59:45.000,252,11018166,-795,0,1757408384,15192.568633679992,121.03560596999887,50732.16951528 2025-09-09,08:59:46.000,252,11018148,-795,0,1757408385,15192.602315229997,121.01445858000079,50732.162528160006 2025-09-09,08:59:47.000,252,11018065,-795,0,1757408386,15192.568633679992,121.03560596999887,50732.1765024 2025-09-09,08:59:48.000,252,11018037,-795,0,1757408387,15192.508006889992,121.07085162000294,50732.190476640004 2025-09-09,08:59:49.000,252,11018004,-795,0,1757408388,15192.474325340001,121.14839205000317,50732.07868272 2025-09-09,08:59:50.000,252,11018109,-795,0,1757408389,15192.534952130001,121.15544118000253,50732.28829632 2025-09-09,08:59:51.000,252,11018147,-795,0,1757408390,15192.541688439997,121.19068682999932,50732.16951528 2025-09-09,08:59:52.000,252,11018174,-795,0,1757408391,15192.595578920002,121.26117813000019,50732.23938648 2025-09-09,08:59:53.000,252,11018150,-795,0,1757408392,15192.602315229997,121.2259324800034,50732.29528344 2025-09-09,08:59:54.000,252,11018196,-795,0,1757408393,15192.635996780002,121.23298161000275,50732.3162448 2025-09-09,08:59:55.000,252,11018228,-795,0,1757408394,15192.656205710002,121.3880624700032,50732.13457968001 2025-09-09,08:59:56.000,252,11018164,-795,0,1757408395,15192.662942019997,121.33871856000042,50732.26733496 2025-09-09,08:59:57.000,252,11018150,-795,0,1757408396,15192.609051539992,121.43035724999936,50732.23239936001 2025-09-09,08:59:58.000,252,11018205,-795,0,1757408397,15192.615787850002,121.50084855000023,50732.26733496 2025-09-09,08:59:59.000,252,11017980,-795,0,1757408398,15192.662942019997,121.44445550999808,50732.19746376 2025-09-09,09:00:00.000,252,11018139,-795,0,1757408399,15192.662942019997,121.47265203000279,50732.25336072001 2025-09-09,09:00:01.000,252,11018101,-795,0,1757408400,15192.649469399992,121.38101334000385,50732.29528344 2025-09-09,09:00:02.000,252,11018076,-795,0,1757408401,15192.797668220002,121.55019246000302,50732.2463736 2025-09-09,09:00:03.000,252,11018122,-795,0,1757408402,15192.824613459998,121.47970116000215,50732.29528344 2025-09-09,09:00:04.000,252,11018095,-795,0,1757408403,15192.797668220002,121.50789767999959,50732.23239936001 2025-09-09,09:00:05.000,252,11018184,-795,0,1757408404,15192.851558699993,121.5713398500011,50732.33720616 2025-09-09,09:00:06.000,252,11018152,-795,0,1757408405,15192.925658109998,121.52904506999766,50732.25336072001 2025-09-09,09:00:07.000,252,11018122,-795,0,1757408406,15192.986284899998,121.60658549999789,50732.18348952001 2025-09-09,09:00:08.000,252,11018142,-795,0,1757408407,15193.094065859994,121.64888028000132,50732.260347840005 2025-09-09,09:00:09.000,252,11018158,-795,0,1757408408,15193.107538479999,121.64183115000196,50732.23938648 2025-09-09,09:00:10.000,252,11018156,-795,0,1757408409,15193.188374199999,121.62068376000389,50732.30227056001 2025-09-09,09:00:11.000,252,11018032,-795,0,1757408410,15193.080593239989,121.62773289000324,50732.25336072001 2025-09-09,09:00:12.000,252,11018141,-795,0,1757408411,15193.255737299995,121.66297854000004,50732.34419328 2025-09-09,09:00:13.000,252,11018248,-795,0,1757408412,15193.235528369994,121.6347820200026,50732.43502584 2025-09-09,09:00:14.000,252,11018125,-795,0,1757408413,15193.35004564,121.62773289000324,50732.34419328 2025-09-09,09:00:15.000,252,11018237,-795,0,1757408414,15193.41067243,121.71937158000219,50732.34419328 2025-09-09,09:00:16.000,252,11018146,-795,0,1757408415,15193.41067243,121.71232245000283,50732.1765024 2025-09-09,09:00:17.000,252,11018184,-795,0,1757408416,15193.50498076999,121.69822419000411,50732.23938648 2025-09-09,09:00:18.000,252,11018114,-795,0,1757408417,15193.498244459995,121.72642071000155,50732.25336072001 2025-09-09,09:00:19.000,252,11018091,-795,0,1757408418,15193.518453389996,121.75461722999898,50732.35118040001 2025-09-09,09:00:20.000,252,11018117,-795,0,1757408419,15193.50498076999,121.7828137500037,50732.32323192001 2025-09-09,09:00:21.000,252,11018104,-795,0,1757408420,15193.538662319996,121.90264896000008,50732.32323192001 2025-09-09,09:00:22.000,252,11018122,-795,0,1757408421,15193.599289109996,121.89559983000072,50732.40707736 2025-09-09,09:00:23.000,252,11018096,-795,0,1757408422,15193.626234349991,121.83920678999857,50732.36515464 2025-09-09,09:00:24.000,252,11018021,-795,0,1757408423,15193.639706969996,121.94494374000351,50732.37214176001 2025-09-09,09:00:25.000,252,11018021,-795,0,1757408424,15193.639706969996,121.99428764999902,50732.309257680005 2025-09-09,09:00:26.000,252,11018195,-795,0,1757408425,15193.727278999992,122.0295333000031,50732.40009024001 2025-09-09,09:00:27.000,252,11018138,-795,0,1757408426,15193.747487929992,122.00838590999774,50732.40707736 2025-09-09,09:00:28.000,252,11018246,-795,0,1757408427,15193.835059960002,122.01543504000438,50732.386116 2025-09-09,09:00:29.000,252,11018232,-795,0,1757408428,15193.754224240001,121.96609113000159,50732.3162448 2025-09-09,09:00:30.000,252,11018005,-795,0,1757408429,15193.909159369992,122.05068069000117,50732.44201296 2025-09-09,09:00:31.000,252,11018110,-795,0,1757408430,15193.902423059997,122.00838590999774,50732.27432208 2025-09-09,09:00:32.000,252,11018201,-795,0,1757408431,15193.942840919997,122.11412286000268,50732.32323192001 2025-09-09,09:00:33.000,252,11018037,-795,0,1757408432,15194.016940330002,122.14936850999948,50732.40707736 2025-09-09,09:00:34.000,252,11018133,-795,0,1757408433,15194.010204019993,122.05772982000053,50732.41406448 2025-09-09,09:00:35.000,252,11018057,-795,0,1757408434,15194.070830809993,122.03658243000245,50732.42105160001 2025-09-09,09:00:36.000,252,11018064,-795,0,1757408435,15194.151666529993,122.07887720999861,50732.46297432 2025-09-09,09:00:37.000,252,11018029,-795,0,1757408436,15194.198820699989,122.07182807999925,50732.50489704 2025-09-09,09:00:38.000,252,11018220,-795,0,1757408437,15194.205557009998,121.98723851999966,50732.48393568 2025-09-09,09:00:39.000,252,11018187,-795,0,1757408438,15194.373964759994,122.01543504000438,50732.476948560005 2025-09-09,09:00:40.000,252,11018176,-795,0,1757408439,15194.306601659999,121.97314026000095,50732.46297432 2025-09-09,09:00:41.000,252,11018177,-795,0,1757408440,15194.387437379999,121.89559983000072,50732.44201296 2025-09-09,09:00:42.000,252,11018097,-795,0,1757408441,15194.44132785999,121.84625591999793,50732.44900008001 2025-09-09,09:00:43.000,252,11018109,-795,0,1757408442,15194.434591549994,121.86740331000328,50732.46297432 2025-09-09,09:00:44.000,252,11017982,-795,0,1757408443,15194.52216357999,121.7828137500037,50732.497909920006 2025-09-09,09:00:45.000,252,11018210,-795,0,1757408444,15194.52216357999,121.70527332000347,50732.43502584 2025-09-09,09:00:46.000,252,11018082,-795,0,1757408445,15194.52889989,121.73346984000091,50732.41406448 2025-09-09,09:00:47.000,252,11018068,-795,0,1757408446,15194.555845129995,121.65592941000068,50732.51887128001 2025-09-09,09:00:48.000,252,11018112,-795,0,1757408447,15194.56258143999,121.68412592999812,50732.44201296 2025-09-09,09:00:49.000,252,11017977,-795,0,1757408448,15194.60973561,121.64183115000196,50732.53284552 2025-09-09,09:00:50.000,252,11018233,-795,0,1757408449,15194.66362608999,121.65592941000068,50732.60271672 2025-09-09,09:00:51.000,252,11018152,-795,0,1757408450,15194.60973561,121.64183115000196,50732.42105160001 2025-09-09,09:00:52.000,252,11018109,-795,0,1757408451,15194.69057133,121.56429072000174,50732.560794 2025-09-09,09:00:53.000,252,11018173,-795,0,1757408452,15194.656889779995,121.59953636999853,50732.48393568 2025-09-09,09:00:54.000,252,11018013,-795,0,1757408453,15194.70404394999,121.56429072000174,50732.46996144001 2025-09-09,09:00:55.000,252,11018041,-795,0,1757408454,15194.70404394999,121.55724159000238,50732.56778112001 2025-09-09,09:00:56.000,252,11018205,-795,0,1757408455,15194.717516569995,121.55019246000302,50732.58175536 2025-09-09,09:00:57.000,252,11018130,-795,0,1757408456,15194.77140705,121.54314333000366,50732.53983264001 2025-09-09,09:00:58.000,252,11017908,-795,0,1757408457,15194.81182491,121.39511160000256,50732.525858400004 2025-09-09,09:00:59.000,252,11018254,-795,0,1757408458,15194.872451700001,121.48675029000151,50732.61669096001 2025-09-09,09:01:00.000,252,11018170,-795,0,1757408459,15194.919605869996,121.44445550999808,50732.595729600005 2025-09-09,09:01:01.000,252,11018061,-795,0,1757408460,15194.960023729996,121.40920986000128,50732.560794 2025-09-09,09:01:02.000,252,11018061,-795,0,1757408461,15194.946551109992,121.20478508999804,50732.57476824 2025-09-09,09:01:03.000,252,11018111,-795,0,1757408462,15194.993705280001,121.36691507999785,50732.67258792 2025-09-09,09:01:04.000,252,11018081,-795,0,1757408463,15195.135167790002,121.21183422000468,50732.693549280004 2025-09-09,09:01:05.000,252,11018090,-795,0,1757408464,15195.128431479992,121.15544118000253,50732.74245912 2025-09-09,09:01:06.000,252,11018121,-795,0,1757408465,15195.242948749998,121.12724465999781,50732.60271672 2025-09-09,09:01:07.000,252,11018057,-795,0,1757408466,15195.242948749998,120.99331119000271,50732.61669096001 2025-09-09,09:01:08.000,252,11018191,-795,0,1757408467,15195.276630299988,120.87347597999906,50732.65861368001 2025-09-09,09:01:09.000,252,11018057,-795,0,1757408468,15195.350729709993,120.9298690200012,50732.70752352001 2025-09-09,09:01:10.000,252,11018082,-795,0,1757408469,15195.357466019988,120.8311812000029,50732.61669096001 2025-09-09,09:01:11.000,252,11018161,-795,0,1757408470,15195.350729709993,120.73954251000396,50732.53284552 2025-09-09,09:01:12.000,252,11018035,-795,0,1757408471,15195.377674949988,120.57036339000479,50732.714510640006 2025-09-09,09:01:13.000,252,11018023,-795,0,1757408472,15195.478719599989,120.59151078000286,50732.72848488 2025-09-09,09:01:14.000,252,11018205,-795,0,1757408473,15195.478719599989,120.5844616500035,50732.72848488 2025-09-09,09:01:15.000,252,11018096,-795,0,1757408474,15195.498928529989,120.43642992000241,50732.79136896 2025-09-09,09:01:16.000,252,11018128,-795,0,1757408475,15195.471983289994,120.4082333999977,50732.79835608 2025-09-09,09:01:17.000,252,11018096,-795,0,1757408476,15195.525873769999,120.34479123000347,50732.82630456001 2025-09-09,09:01:18.000,252,11018072,-795,0,1757408477,15195.471983289994,120.2742999300026,50732.763420480005 2025-09-09,09:01:19.000,252,11018071,-795,0,1757408478,15195.451774359994,120.2742999300026,50732.74944624 2025-09-09,09:01:20.000,252,11018132,-795,0,1757408479,15195.478719599989,120.1756121100043,50732.931111360005 2025-09-09,09:01:21.000,252,11018051,-795,0,1757408480,15195.485455909999,120.15446471999894,50732.79136896 2025-09-09,09:01:22.000,252,11018162,-795,0,1757408481,15195.525873769999,120.11921907000215,50732.86822728 2025-09-09,09:01:23.000,252,11018189,-795,0,1757408482,15195.525873769999,120.08397341999807,50732.90316288001 2025-09-09,09:01:24.000,252,11018137,-795,0,1757408483,15195.552819009994,119.99233472999913,50732.882201520006 2025-09-09,09:01:25.000,252,11018181,-795,0,1757408484,15195.532610079994,119.99938385999849,50732.8402788 2025-09-09,09:01:26.000,252,11018065,-795,0,1757408485,15195.552819009994,119.9288925600049,50732.82630456001 2025-09-09,09:01:27.000,252,11018110,-795,0,1757408486,15195.613445799994,119.87249952000275,50732.87521440001 2025-09-09,09:01:28.000,252,11018192,-795,0,1757408487,15195.566291629999,119.76676256999781,50732.90316288001 2025-09-09,09:01:29.000,252,11018119,-795,0,1757408488,15195.566291629999,119.7174186600023,50732.91713712 2025-09-09,09:01:30.000,252,11018152,-795,0,1757408489,15195.62691842,119.68922214000486,50732.96604696 2025-09-09,09:01:31.000,252,11018114,-795,0,1757408490,15195.566291629999,119.61873084000399,50732.80534320001 2025-09-09,09:01:32.000,252,11018084,-795,0,1757408491,15195.70101782999,119.58348518999992,50732.9450856 2025-09-09,09:01:33.000,252,11018113,-795,0,1757408492,15195.748172,119.40725694000139,50732.980021200005 2025-09-09,09:01:34.000,252,11018052,-795,0,1757408493,15195.70101782999,119.30856912000309,50732.882201520006 2025-09-09,09:01:35.000,252,11018083,-795,0,1757408494,15195.72796307,119.2592252100003,50733.00098256001 2025-09-09,09:01:36.000,252,11018150,-795,0,1757408495,15195.754908309995,119.14643913000327,50733.00796968 2025-09-09,09:01:37.000,252,11018061,-795,0,1757408496,15195.754908309995,119.1111934799992,50733.07784088 2025-09-09,09:01:38.000,252,11018133,-795,0,1757408497,15195.84248033999,119.0477513099977,50733.03591816 2025-09-09,09:01:39.000,252,11018091,-795,0,1757408498,15195.80879879,119.0477513099977,50732.97303408001 2025-09-09,09:01:40.000,252,11018076,-795,0,1757408499,15195.76164461999,118.98430914000346,50732.931111360005 2025-09-09,09:01:41.000,252,11018240,-795,0,1757408500,15195.76838093,118.93496523000067,50733.049892400006 2025-09-09,09:01:42.000,252,11018152,-795,0,1757408501,15195.835744029995,118.81513002000429,50733.1546992 2025-09-09,09:01:43.000,252,11018161,-795,0,1757408502,15195.78185354999,118.77283524000086,50732.99399544001 2025-09-09,09:01:44.000,252,11018135,-795,0,1757408503,15195.80879879,118.78693349999958,50733.09181512001 2025-09-09,09:01:45.000,252,11018152,-795,0,1757408504,15195.82227140999,118.8010317599983,50733.10578936 2025-09-09,09:01:46.000,252,11018160,-795,0,1757408505,15195.795326169995,118.71644219999871,50733.1546992 2025-09-09,09:01:47.000,252,11018048,-795,0,1757408506,15195.88289819999,118.75873698000214,50733.1546992 2025-09-09,09:01:48.000,252,11018180,-795,0,1757408507,15195.90984344,118.7305404600047,50733.1546992 2025-09-09,09:01:49.000,252,11018126,-755,0,1757408508,15195.90310712999,118.8010317599983,50733.18963480001 2025-09-09,09:01:50.000,252,11018124,-795,0,1757408509,15195.92331605999,118.75168785000278,50733.196621920004 2025-09-09,09:01:51.000,252,11018141,-795,0,1757408510,15195.876161889995,118.70234393999999,50733.1546992 2025-09-09,09:01:52.000,252,11017989,-795,0,1757408511,15195.94352498999,118.72349132999807,50733.20360904 2025-09-09,09:01:53.000,252,11017997,-795,0,1757408512,15195.99067916,118.72349132999807,50733.30841584001 2025-09-09,09:01:54.000,252,11018090,-795,0,1757408513,15195.997415469996,118.71644219999871,50733.266493120005 2025-09-09,09:01:55.000,252,11018093,-795,0,1757408514,15196.084987499991,118.67414742000256,50733.23155752 2025-09-09,09:01:56.000,252,11018066,-795,0,1757408515,15196.098460119996,118.65300003000448,50733.30841584001 2025-09-09,09:01:57.000,252,11018088,-795,0,1757408516,15196.111932740001,118.6177543800004,50733.32937720001 2025-09-09,09:01:58.000,252,11018229,-795,0,1757408517,15196.111932740001,118.61070525000105,50733.32239008 2025-09-09,09:01:59.000,252,11018078,-795,0,1757408518,15196.138877979996,118.63890176999848,50733.2944416 2025-09-09,09:02:00.000,252,11018218,-795,0,1757408519,15196.226450009992,118.56136133999826,50733.33636432001 2025-09-09,09:02:01.000,252,11018216,-795,0,1757408520,15196.266867869992,118.54021395000018,50733.18963480001 2025-09-09,09:02:02.000,252,11018084,-795,0,1757408521,15196.334230970002,118.51201743000274,50733.25251888 2025-09-09,09:02:03.000,252,11017953,-795,0,1757408522,15196.347703589992,118.54726307999954,50733.23854464001 2025-09-09,09:02:04.000,252,11018099,-795,0,1757408523,15196.455484550002,118.39923134999844,50733.24553176 2025-09-09,09:02:05.000,252,11018126,-795,0,1757408524,15196.462220859998,118.35693657000229,50733.28046736 2025-09-09,09:02:06.000,252,11018057,-795,0,1757408525,15196.516111339988,118.30054353000014,50733.28046736 2025-09-09,09:02:07.000,252,11018156,-795,0,1757408526,15196.590210749993,118.24415048999799,50733.32937720001 2025-09-09,09:02:08.000,252,11018082,-795,0,1757408527,15196.630628609993,118.13136441000097,50733.20360904 2025-09-09,09:02:09.000,252,11017994,-795,0,1757408528,15196.697991709989,118.05382398000074,50733.25950600001 2025-09-09,09:02:10.000,252,11018046,-795,0,1757408529,15196.745145879999,118.0608731100001,50733.23854464001 2025-09-09,09:02:11.000,252,11018124,-795,0,1757408530,15196.697991709989,117.98333267999988,50733.1546992 2025-09-09,09:02:12.000,252,11018160,-795,0,1757408531,15196.84619053,117.90579224999965,50733.315402960005 2025-09-09,09:02:13.000,252,11018026,-795,0,1757408532,15196.94723518,117.82825181999942,50733.315402960005 2025-09-09,09:02:14.000,252,11018050,-795,0,1757408533,15196.98765304,117.70136748000368,50733.33636432001 2025-09-09,09:02:15.000,252,11018078,-795,0,1757408534,15196.94723518,117.77890791000391,50733.315402960005 2025-09-09,09:02:16.000,252,11018146,-795,0,1757408535,15197.04154351999,117.65907270000025,50733.37129992 2025-09-09,09:02:17.000,252,11018080,-795,0,1757408536,15197.02133458999,117.66612182999961,50733.28046736 2025-09-09,09:02:18.000,252,11017977,-795,0,1757408537,15197.055016139995,117.46169706000364,50733.39226128 2025-09-09,09:02:19.000,252,11018030,-795,0,1757408538,15197.12237923999,117.59563052999874,50733.37129992 2025-09-09,09:02:20.000,252,11017985,-795,0,1757408539,15197.12911555,117.46169706000364,50733.266493120005 2025-09-09,09:02:21.000,252,11018000,-795,0,1757408540,15197.10890662,117.43350053999893,50733.30841584001 2025-09-09,09:02:22.000,252,11018029,-795,0,1757408541,15197.20995127,117.37710750000406,50733.41322264 2025-09-09,09:02:23.000,252,11018205,-795,0,1757408542,15197.20995127,117.36300923999806,50733.30841584001 2025-09-09,09:02:24.000,252,11018144,-795,0,1757408543,15197.216687579996,117.36300923999806,50733.3992484 2025-09-09,09:02:25.000,252,11018116,-795,0,1757408544,15197.284050679991,117.23612490000232,50733.385274160006 2025-09-09,09:02:26.000,252,11018040,-795,0,1757408545,15197.324468539991,117.18678098999953,50733.34335144 2025-09-09,09:02:27.000,252,11018097,-795,0,1757408546,15197.358150089996,117.17268273000082,50733.37828704001 2025-09-09,09:02:28.000,252,11018025,-795,0,1757408547,15197.385095329992,117.14448621000338,50733.51802944 2025-09-09,09:02:29.000,252,11018116,-795,0,1757408548,15197.412040570001,116.97530709000421,50733.49008096 2025-09-09,09:02:30.000,252,11018062,-795,0,1757408549,15197.452458430002,117.03874925999844,50733.483093840005 2025-09-09,09:02:31.000,252,11018035,-795,0,1757408550,15197.479403669997,116.97530709000421,50733.35732568001 2025-09-09,09:02:32.000,252,11018118,-795,0,1757408551,15197.540030459997,116.92596318000142,50733.51104232 2025-09-09,09:02:33.000,252,11018143,-795,0,1757408552,15197.533294150002,116.8131771000044,50733.4691196 2025-09-09,09:02:34.000,252,11018073,-795,0,1757408553,15197.600657249997,116.78498057999968,50733.50405520001 2025-09-09,09:02:35.000,252,11018041,-795,0,1757408554,15197.587184629992,116.70744014999946,50733.45514536001 2025-09-09,09:02:36.000,252,11018164,-795,0,1757408555,15197.728647139993,116.65104711000458,50733.50405520001 2025-09-09,09:02:37.000,252,11018141,-795,0,1757408556,15197.728647139993,116.49596625000413,50733.51104232 2025-09-09,09:02:38.000,252,11018126,-795,0,1757408557,15197.822955479998,116.46072060000006,50733.55995216 2025-09-09,09:02:39.000,252,11018124,-795,0,1757408558,15197.863373339998,116.39022929999919,50733.54597792001 2025-09-09,09:02:40.000,252,11018069,-795,0,1757408559,15198.01830846999,116.38318016999983,50733.49008096 2025-09-09,09:02:41.000,252,11018284,-795,0,1757408560,15197.950945369994,116.2421975699981,50733.46213248 2025-09-09,09:02:42.000,252,11017987,-795,0,1757408561,15198.12608943,116.05892019000021,50733.4691196 2025-09-09,09:02:43.000,252,11018043,-795,0,1757408562,15198.13956204999,115.97433063000062,50733.56693928 2025-09-09,09:02:44.000,252,11018056,-795,0,1757408563,15198.22713408,115.90383932999976,50733.5389908 2025-09-09,09:02:45.000,252,11018086,-795,0,1757408564,15198.20692515,115.88269194000168,50733.483093840005 2025-09-09,09:02:46.000,252,11018004,-795,0,1757408565,15198.24060669999,115.6853162999978,50733.5389908 2025-09-09,09:02:47.000,252,11018007,-795,0,1757408566,15198.32144241999,115.66416890999972,50733.58790064 2025-09-09,09:02:48.000,252,11018206,-795,0,1757408567,15198.36186027999,115.59367760999885,50733.62283624001 2025-09-09,09:02:49.000,252,11018068,-795,0,1757408568,15198.395541829996,115.53023544000462,50733.601874880005 2025-09-09,09:02:50.000,252,11018159,-795,0,1757408569,15198.334915039995,115.46679327000311,50733.69270744001 2025-09-09,09:02:51.000,252,11018099,-795,0,1757408570,15198.32817873,115.37515458000416,50733.58790064 2025-09-09,09:02:52.000,252,11018176,-795,0,1757408571,15198.40901445,115.33990893000009,50733.63681048 2025-09-09,09:02:53.000,252,11018173,-795,0,1757408572,15198.40227813999,115.32581067000137,50733.64379760001 2025-09-09,09:02:54.000,252,11018202,-795,0,1757408573,15198.36859659,115.2553193700005,50733.71366880001 2025-09-09,09:02:55.000,252,11018156,-795,0,1757408574,15198.395541829996,115.22712285000307,50733.71366880001 2025-09-09,09:02:56.000,252,11018099,-795,0,1757408575,15198.395541829996,115.22007372000371,50733.71366880001 2025-09-09,09:02:57.000,252,11018131,-795,0,1757408576,15198.38206920999,115.21302459000435,50733.75559152 2025-09-09,09:02:58.000,252,11018045,-795,0,1757408577,15198.314706109995,115.17777894000028,50733.79052712001 2025-09-09,09:02:59.000,252,11018123,-795,0,1757408578,15198.415750759996,115.16368068000156,50733.80450136 2025-09-09,09:03:00.000,252,11018045,-795,0,1757408579,15198.462904929991,115.17072981000092,50733.75559152 2025-09-09,09:03:01.000,252,11018161,-795,0,1757408580,15198.395541829996,115.10728763999941,50733.68572032 2025-09-09,09:03:02.000,252,11018127,-795,0,1757408581,15198.442695999991,115.11433676999877,50733.84642408 2025-09-09,09:03:03.000,252,11018190,-795,0,1757408582,15198.435959689996,115.03679633999855,50733.7486044 2025-09-09,09:03:04.000,252,11018040,-795,0,1757408583,15198.496586479996,114.99450156000239,50733.82546272 2025-09-09,09:03:05.000,252,11018205,-795,0,1757408584,15198.516795409996,114.97335417000431,50733.88135968001 2025-09-09,09:03:06.000,252,11018174,-795,0,1757408585,15198.557213269996,114.92401026000152,50733.818475600005 2025-09-09,09:03:07.000,252,11018146,-795,0,1757408586,15198.624576369992,114.86056809000002,50733.79751424 2025-09-09,09:03:08.000,252,11018051,-795,0,1757408587,15198.671730540002,114.80417504999787,50733.79052712001 2025-09-09,09:03:09.000,252,11018148,-795,0,1757408588,15198.712148400002,114.67729071000213,50733.91629528 2025-09-09,09:03:10.000,252,11018038,-795,0,1757408589,15198.759302569997,114.65614332000405,50733.82546272 2025-09-09,09:03:11.000,252,11018087,-795,0,1757408590,15198.766038879992,114.54335723999975,50733.720655920006 2025-09-09,09:03:12.000,252,11018128,-795,0,1757408591,15198.833401980002,114.47286593999888,50733.8534112 2025-09-09,09:03:13.000,252,11018142,-795,0,1757408592,15198.833401980002,114.3882763799993,50733.83943696001 2025-09-09,09:03:14.000,252,11018046,-795,0,1757408593,15198.826665669993,114.289588560001,50733.77655288 2025-09-09,09:03:15.000,252,11018114,-795,0,1757408594,15198.907501389993,114.18385161000333,50733.90232104 2025-09-09,09:03:16.000,252,11018095,-795,0,1757408595,15198.907501389993,114.14860595999926,50733.94424376 2025-09-09,09:03:17.000,252,11018037,-795,0,1757408596,15198.907501389993,114.07811465999839,50733.93026952001 2025-09-09,09:03:18.000,252,11018130,-795,0,1757408597,15198.914237699988,114.12745857000118,50733.83943696001 2025-09-09,09:03:19.000,252,11018175,-795,0,1757408598,15198.853610910002,113.97942684000009,50733.867385440004 2025-09-09,09:03:20.000,252,11017964,-795,0,1757408599,15198.887292459993,114.01467249000416,50733.986166480005 2025-09-09,09:03:21.000,252,11018150,-795,0,1757408600,15198.826665669993,113.97942684000009,50733.89533392 2025-09-09,09:03:22.000,252,11018126,-795,0,1757408601,15198.826665669993,113.97237771000073,50734.00712784001 2025-09-09,09:03:23.000,252,11018051,-795,0,1757408602,15198.752566260002,113.95827945000201,50734.104947520005 2025-09-09,09:03:24.000,252,11018167,-795,0,1757408603,15198.779511499997,114.02877075000288,50733.9232824 2025-09-09,09:03:25.000,252,11018171,-795,0,1757408604,15198.739093639997,113.96532858000137,50734.11193464 2025-09-09,09:03:26.000,252,11018049,-795,0,1757408605,15198.712148400002,114.04991814000095,50734.07699904001 2025-09-09,09:03:27.000,252,11018167,-795,0,1757408606,15198.617840059997,114.11336031000246,50734.02110208 2025-09-09,09:03:28.000,252,11018170,-795,0,1757408607,15198.638048989997,114.12745857000118,50734.04905056001 2025-09-09,09:03:29.000,252,11018089,-795,0,1757408608,15198.651521610002,114.15565508999862,50734.02808920001 2025-09-09,09:03:30.000,252,11018087,-795,0,1757408609,15198.611103750001,114.1063111800031,50734.04206344 2025-09-09,09:03:31.000,252,11018064,-795,0,1757408610,15198.523531719991,114.16975335000461,50733.90930816001 2025-09-09,09:03:32.000,252,11018059,-795,0,1757408611,15198.543740649991,114.21204813000077,50734.02110208 2025-09-09,09:03:33.000,252,11018173,-795,0,1757408612,15198.523531719991,114.289588560001,50734.16084448 2025-09-09,09:03:34.000,252,11018060,-795,0,1757408613,15198.537004339996,114.31778507999843,50734.11193464 2025-09-09,09:03:35.000,252,11018026,-795,0,1757408614,15198.543740649991,114.3882763799993,50734.202767200004 2025-09-09,09:03:36.000,252,11018081,-795,0,1757408615,15198.557213269996,114.31778507999843,50734.17481872001 2025-09-09,09:03:37.000,252,11017986,-795,0,1757408616,15198.543740649991,114.41647290000401,50734.153857360005 2025-09-09,09:03:38.000,252,11018079,-795,0,1757408617,15198.570685890001,114.42352203000337,50734.18180584 2025-09-09,09:03:39.000,252,11018121,-795,0,1757408618,15198.570685890001,114.36712899000122,50734.153857360005 2025-09-09,09:03:40.000,252,11018039,-795,0,1757408619,15198.557213269996,114.37417812000058,50734.104947520005 2025-09-09,09:03:41.000,252,11018141,-795,0,1757408620,15198.516795409996,114.3882763799993,50734.02808920001 2025-09-09,09:03:42.000,252,11017987,-795,0,1757408621,15198.570685890001,114.42352203000337,50734.17481872001 2025-09-09,09:03:43.000,252,11018099,-795,0,1757408622,15198.658257919997,114.33893247000378,50734.24468992001 2025-09-09,09:03:44.000,252,11018147,-795,0,1757408623,15198.597631129996,114.33893247000378,50734.14687024001 2025-09-09,09:03:45.000,252,11018138,-795,0,1757408624,15198.664994229992,114.36007986000186,50734.28661264 2025-09-09,09:03:46.000,252,11018080,-795,0,1757408625,15198.691939470002,114.36712899000122,50734.19578008001 2025-09-09,09:03:47.000,252,11018113,-795,0,1757408626,15198.772775190002,114.3882763799993,50734.29359976001 2025-09-09,09:03:48.000,252,11017996,-795,0,1757408627,15198.806456739992,114.36007986000186,50734.2377028 2025-09-09,09:03:49.000,252,11018080,-795,0,1757408628,15198.786247809992,114.31778507999843,50734.153857360005 2025-09-09,09:03:50.000,252,11018129,-795,0,1757408629,15198.860347219997,114.36712899000122,50734.23071568 2025-09-09,09:03:51.000,252,11018101,-795,0,1757408630,15198.819929359997,114.24729378000484,50734.13988312 2025-09-09,09:03:52.000,252,11018180,-795,0,1757408631,15198.894028770002,114.19090074000269,50734.17481872001 2025-09-09,09:03:53.000,252,11018231,-795,0,1757408632,15198.914237699988,114.21909726000013,50734.35648384 2025-09-09,09:03:54.000,252,11018173,-795,0,1757408633,15198.968128179993,114.12040944000182,50734.2377028 2025-09-09,09:03:55.000,252,11018080,-795,0,1757408634,15198.920974009998,114.19794987000205,50734.25167704 2025-09-09,09:03:56.000,252,11018121,-795,0,1757408635,15199.001809729998,114.20499900000141,50734.307574 2025-09-09,09:03:57.000,252,11018223,-795,0,1757408636,15198.961391869998,114.21909726000013,50734.321548240005 2025-09-09,09:03:58.000,252,11018097,-795,0,1757408637,15198.920974009998,114.12745857000118,50734.34949672 2025-09-09,09:03:59.000,252,11018125,-795,0,1757408638,15198.988337109993,114.17680248000397,50734.30058688 2025-09-09,09:04:00.000,252,11018105,-795,0,1757408639,15198.941182939998,114.11336031000246,50734.41936792 2025-09-09,09:04:01.000,252,11018065,-795,0,1757408640,15198.920974009998,114.14860595999926,50734.18879296 2025-09-09,09:04:02.000,252,11018099,-795,0,1757408641,15198.961391869998,114.18385161000333,50734.43334216001 2025-09-09,09:04:03.000,252,11018226,-795,0,1757408642,15198.853610910002,114.18385161000333,50734.41238080001 2025-09-09,09:04:04.000,252,11018209,-795,0,1757408643,15198.900765079998,114.16270421999798,50734.34949672 2025-09-09,09:04:05.000,252,11018132,-795,0,1757408644,15198.846874599993,114.08516378999775,50734.335522479996 2025-09-09,09:04:06.000,252,11018103,-795,0,1757408645,15198.907501389993,114.19794987000205,50734.35648384 2025-09-09,09:04:07.000,252,11018111,-795,0,1757408646,15198.813193050002,114.26844117000292,50734.41936792 2025-09-09,09:04:08.000,252,11018081,-795,0,1757408647,15198.772775190002,114.27549030000228,50734.40539368 2025-09-09,09:04:09.000,252,11018022,-795,0,1757408648,15198.840138289997,114.22614638999949,50734.4473164 2025-09-09,09:04:10.000,252,11018188,-795,0,1757408649,15198.799720429997,114.2402446499982,50734.440329280005 2025-09-09,09:04:11.000,252,11018052,-795,0,1757408650,15198.752566260002,114.34598160000314,50734.32853536 2025-09-09,09:04:12.000,252,11018181,-795,0,1757408651,15198.806456739992,114.29663769000035,50734.42635504 2025-09-09,09:04:13.000,252,11018137,-795,0,1757408652,15198.826665669993,114.29663769000035,50734.45430352 2025-09-09,09:04:14.000,252,11018161,-795,0,1757408653,15198.752566260002,114.32483420999779,50734.46129064001 2025-09-09,09:04:15.000,252,11018137,-795,0,1757408654,15198.806456739992,114.40942377000465,50734.47526488 2025-09-09,09:04:16.000,252,11018174,-795,0,1757408655,15198.745829949992,114.40237463999802,50734.55212320001 2025-09-09,09:04:17.000,252,11018152,-795,0,1757408656,15198.772775190002,114.3882763799993,50734.538148960004 2025-09-09,09:04:18.000,252,11018112,-795,0,1757408657,15198.806456739992,114.40237463999802,50734.47526488 2025-09-09,09:04:19.000,252,11018099,-795,0,1757408658,15198.786247809992,114.42352203000337,50734.3774452 2025-09-09,09:04:20.000,252,11018080,-795,0,1757408659,15198.833401980002,114.40942377000465,50734.53116184001 2025-09-09,09:04:21.000,252,11018102,-795,0,1757408660,15198.867083529993,114.41647290000401,50734.3774452 2025-09-09,09:04:22.000,252,11018043,-795,0,1757408661,15198.867083529993,114.3530307300025,50734.538148960004 2025-09-09,09:04:23.000,252,11018021,-795,0,1757408662,15198.853610910002,114.39532550999866,50734.5171876 2025-09-09,09:04:24.000,252,11018032,-795,0,1757408663,15199.001809729998,114.3530307300025,50734.503213359996 2025-09-09,09:04:25.000,252,11018005,-795,0,1757408664,15199.035491279988,114.30368681999971,50734.35648384 2025-09-09,09:04:26.000,252,11018168,-795,0,1757408665,15199.035491279988,114.21909726000013,50734.52417472 2025-09-09,09:04:27.000,252,11018194,-795,0,1757408666,15199.089381759994,114.2402446499982,50734.51020048001 2025-09-09,09:04:28.000,252,11018013,-795,0,1757408667,15199.129799619994,114.24729378000484,50734.5171876 2025-09-09,09:04:29.000,252,11018113,-795,0,1757408668,15199.150008549994,114.19794987000205,50734.5171876 2025-09-09,09:04:30.000,252,11018172,-795,0,1757408669,15199.143272239999,114.1415568299999,50734.55212320001 2025-09-09,09:04:31.000,252,11018139,-795,0,1757408670,15199.176953789989,114.05696727000031,50734.31456112001 2025-09-09,09:04:32.000,252,11018180,-795,0,1757408671,15199.25778950999,114.00057422999816,50734.29359976001 2025-09-09,09:04:33.000,252,11018184,-795,0,1757408672,15199.352097849995,113.9935250999988,50734.51020048001 2025-09-09,09:04:34.000,252,11018146,-795,0,1757408673,15199.31841629999,114.04991814000095,50734.56609744 2025-09-09,09:04:35.000,252,11018188,-795,0,1757408674,15199.331888919995,113.98647596999945,50734.45430352 2025-09-09,09:04:36.000,252,11018147,-795,0,1757408675,15199.37904308999,113.91598466999858,50734.41238080001 2025-09-09,09:04:37.000,252,11017974,-795,0,1757408676,15199.35883415999,113.96532858000137,50734.51020048001 2025-09-09,09:04:38.000,252,11018145,-795,0,1757408677,15199.35883415999,113.88073902000178,50734.46827776 2025-09-09,09:04:39.000,252,11018189,-795,0,1757408678,15199.40598833,113.8948372800005,50734.41936792 2025-09-09,09:04:40.000,252,11018113,-795,0,1757408679,15199.35883415999,113.87368989000242,50734.43334216001 2025-09-09,09:04:41.000,252,11018017,-795,0,1757408680,15199.41946094999,113.92303379999794,50734.23071568 2025-09-09,09:04:42.000,252,11018183,-795,0,1757408681,15199.473351429995,113.93713206000393,50734.47526488 2025-09-09,09:04:43.000,252,11018264,-795,0,1757408682,15199.453142499995,113.95123032000265,50734.47526488 2025-09-09,09:04:44.000,252,11018095,-795,0,1757408683,15199.50029666999,114.06401639999967,50734.42635504 2025-09-09,09:04:45.000,252,11018083,-795,0,1757408684,15199.533978219995,114.00057422999816,50734.47526488 2025-09-09,09:04:46.000,252,11018000,-795,0,1757408685,15199.554187149995,113.97237771000073,50734.43334216001 2025-09-09,09:04:47.000,252,11018146,-795,0,1757408686,15199.635022869996,114.01467249000416,50734.41936792 2025-09-09,09:04:48.000,252,11018060,-795,0,1757408687,15199.64849549,113.93008293000457,50734.43334216001 2025-09-09,09:04:49.000,252,11018180,-795,0,1757408688,15199.56765977,113.97942684000009,50734.4473164 2025-09-09,09:04:50.000,252,11018227,-795,0,1757408689,15199.70912228,114.01467249000416,50734.40539368 2025-09-09,09:04:51.000,252,11018095,-795,0,1757408690,15199.68891335,113.95827945000201,50734.3774452 2025-09-09,09:04:52.000,252,11018192,-795,0,1757408691,15199.783221689991,113.96532858000137,50734.35648384 2025-09-09,09:04:53.000,252,11018036,-795,0,1757408692,15199.857321099997,113.92303379999794,50734.335522479996 2025-09-09,09:04:54.000,252,11018250,-795,0,1757408693,15199.803430619992,113.91598466999858,50734.45430352 2025-09-09,09:04:55.000,252,11018192,-795,0,1757408694,15199.911211580002,113.8948372800005,50734.41936792 2025-09-09,09:04:56.000,252,11018066,-795,0,1757408695,15199.843848479992,113.84549336999771,50734.35648384 2025-09-09,09:04:57.000,252,11018134,-795,0,1757408696,15199.944893129992,113.75385467999877,50734.41238080001 2025-09-09,09:04:58.000,252,11018114,-795,0,1757408697,15200.032465160002,113.74680554999941,50734.391419440006 2025-09-09,09:04:59.000,252,11018134,-795,0,1757408698,15200.045937779993,113.73270729000069,50734.3774452 2025-09-09,09:05:00.000,252,11018115,-795,0,1757408699,15200.133509809988,113.63401947000239,50734.370458080004 2025-09-09,09:05:01.000,252,11018116,-795,0,1757408700,15200.160455049998,113.52828252000472,50734.335522479996 2025-09-09,09:05:02.000,252,11018124,-795,0,1757408701,15200.167191359993,113.50008600000001,50734.47526488 2025-09-09,09:05:03.000,252,11018105,-795,0,1757408702,15200.160455049998,113.47188948000257,50734.370458080004 2025-09-09,09:05:04.000,252,11017991,-795,0,1757408703,15200.254763389989,113.47188948000257,50734.38443232001 2025-09-09,09:05:05.000,252,11017933,-795,0,1757408704,15200.295181249989,113.4366438299985,50734.39840656 2025-09-09,09:05:06.000,252,11018125,-795,0,1757408705,15200.308653869994,113.27451383999869,50734.370458080004 2025-09-09,09:05:07.000,252,11018164,-795,0,1757408706,15200.342335419999,113.26041557999997,50734.36347096001 2025-09-09,09:05:08.000,252,11018201,-795,0,1757408707,15200.43664375999,113.15467863000231,50734.391419440006 2025-09-09,09:05:09.000,252,11018107,-795,0,1757408708,15200.389489589994,113.11943297999824,50734.34949672 2025-09-09,09:05:10.000,252,11018055,-795,0,1757408709,15200.429907449994,113.11943297999824,50734.31456112001 2025-09-09,09:05:11.000,252,11018034,-795,0,1757408710,15200.47706161999,113.04189254999801,50734.32853536 2025-09-09,09:05:12.000,252,11018051,-795,0,1757408711,15200.530952099994,113.02074515999993,50734.27962552 2025-09-09,09:05:13.000,252,11018194,-795,0,1757408712,15200.54442472,112.95025385999907,50734.31456112001 2025-09-09,09:05:14.000,252,11018124,-795,0,1757408713,15200.55789733999,112.97845038000378,50734.30058688 2025-09-09,09:05:15.000,252,11018114,-795,0,1757408714,15200.54442472,112.9432047299997,50734.321548240005 2025-09-09,09:05:16.000,252,11018091,-795,0,1757408715,15200.67915091999,112.83041865000268,50734.321548240005 2025-09-09,09:05:17.000,252,11018247,-795,0,1757408716,15200.65894198999,112.83041865000268,50734.38443232001 2025-09-09,09:05:18.000,252,11018058,-795,0,1757408717,15200.71956877999,112.78812386999925,50734.40539368 2025-09-09,09:05:19.000,252,11018059,-795,0,1757408718,15200.69935984999,112.73877996000374,50734.41238080001 2025-09-09,09:05:20.000,252,11018184,-795,0,1757408719,15200.71956877999,112.6330430099988,50734.489239120005 2025-09-09,09:05:21.000,252,11018207,-795,0,1757408720,15200.692623539995,112.66828866000287,50734.34949672 2025-09-09,09:05:22.000,252,11018077,-795,0,1757408721,15200.67915091999,112.66828866000287,50734.40539368 2025-09-09,09:05:23.000,252,11018078,-795,0,1757408722,15200.67915091999,112.54845344999922,50734.40539368 2025-09-09,09:05:24.000,252,11018078,-795,0,1757408723,15200.80040449999,112.52730606000114,50734.3774452 2025-09-09,09:05:25.000,252,11018133,-795,0,1757408724,15200.82734974,112.46386388999963,50734.41238080001 2025-09-09,09:05:26.000,252,11018096,-795,0,1757408725,15200.712832469995,112.44976563000091,50734.41936792 2025-09-09,09:05:27.000,252,11018188,-795,0,1757408726,15200.793668189996,112.42156911000347,50734.54513608 2025-09-09,09:05:28.000,252,11018048,-795,0,1757408727,15200.793668189996,112.37222520000068,50734.489239120005 2025-09-09,09:05:29.000,252,11018032,-795,0,1757408728,15200.80040449999,112.37927433000004,50734.4473164 2025-09-09,09:05:30.000,252,11018135,-795,0,1757408729,15200.78019556999,112.39337258999876,50734.46827776 2025-09-09,09:05:31.000,252,11018020,-795,0,1757408730,15200.78693188,112.30173389999982,50734.370458080004 2025-09-09,09:05:32.000,252,11018105,-795,0,1757408731,15200.82734974,112.25943912000366,50734.48225200001 2025-09-09,09:05:33.000,252,11018138,-795,0,1757408732,15200.955339629996,112.22419346999959,50734.489239120005 2025-09-09,09:05:34.000,252,11018190,-795,0,1757408733,15200.861031289991,112.26648825000302,50734.34949672 2025-09-09,09:05:35.000,252,11018160,-795,0,1757408734,15200.962075939991,112.20304608000151,50734.38443232001 2025-09-09,09:05:36.000,252,11018023,-795,0,1757408735,15200.935130699996,112.13255478000065,50734.40539368 2025-09-09,09:05:37.000,252,11018085,-795,0,1757408736,15200.935130699996,112.20304608000151,50734.39840656 2025-09-09,09:05:38.000,252,11018176,-795,0,1757408737,15200.962075939991,112.09026000000449,50734.46827776 2025-09-09,09:05:39.000,252,11018236,-795,0,1757408738,15201.015966419996,112.14665303999936,50734.32853536 2025-09-09,09:05:40.000,252,11018103,-795,0,1757408739,15200.989021180001,112.0056704400049,50734.42635504 2025-09-09,09:05:41.000,252,11018059,-795,0,1757408740,15200.968812250001,112.01976870000362,50734.38443232001 2025-09-09,09:05:42.000,252,11018125,-795,0,1757408741,15201.076593209997,111.99157217999891,50734.3774452 2025-09-09,09:05:43.000,252,11018252,-795,0,1757408742,15201.015966419996,111.97042479000083,50734.43334216001 2025-09-09,09:05:44.000,252,11018042,-795,0,1757408743,15201.150692620002,111.92108087999804,50734.43334216001 2025-09-09,09:05:45.000,252,11018182,-795,0,1757408744,15201.076593209997,111.85763871000381,50734.45430352 2025-09-09,09:05:46.000,252,11018142,-795,0,1757408745,15201.069856900001,111.82239305999974,50734.440329280005 2025-09-09,09:05:47.000,252,11018092,-795,0,1757408746,15201.164165239992,111.85763871000381,50734.40539368 2025-09-09,09:05:48.000,252,11018126,-795,0,1757408747,15201.150692620002,111.82239305999974,50734.48225200001 2025-09-09,09:05:49.000,252,11018077,-795,0,1757408748,15201.123747379992,111.695508720004,50734.39840656 2025-09-09,09:05:50.000,252,11018102,-795,0,1757408749,15201.137219999997,111.66026306999993,50734.45430352 2025-09-09,09:05:51.000,252,11018131,-795,0,1757408750,15201.123747379992,111.64616481000121,50734.34250960001 2025-09-09,09:05:52.000,252,11018149,-795,0,1757408751,15201.251737270002,111.70960698000272,50734.3774452 2025-09-09,09:05:53.000,252,11018133,-795,0,1757408752,15201.265209889993,111.63206655000249,50734.4473164 2025-09-09,09:05:54.000,252,11018026,-795,0,1757408753,15201.258473579997,111.60387002999778,50734.440329280005 2025-09-09,09:05:55.000,252,11018139,-795,0,1757408754,15201.298891439998,111.5474769900029,50734.43334216001 2025-09-09,09:05:56.000,252,11018127,-795,0,1757408755,15201.231528340002,111.50518220999948,50734.45430352 2025-09-09,09:05:57.000,252,11018112,-795,0,1757408756,15201.271946200002,111.49108395000076,50734.503213359996 2025-09-09,09:05:58.000,252,11018034,-795,0,1757408757,15201.285418819993,111.47698569000204,50734.47526488 2025-09-09,09:05:59.000,252,11018027,-795,0,1757408758,15201.292155130002,111.41354352000053,50734.440329280005 2025-09-09,09:06:00.000,252,11018160,-795,0,1757408759,15201.319100369998,111.35010134999902,50734.45430352 2025-09-09,09:06:01.000,252,11018120,-795,0,1757408760,15201.319100369998,111.37124874000438,50734.36347096001 2025-09-09,09:06:02.000,252,11018014,-795,0,1757408761,15201.393199779988,111.3360030900003,50734.45430352 2025-09-09,09:06:03.000,252,11018099,-795,0,1757408762,15201.406672399993,111.35715047999838,50734.43334216001 2025-09-09,09:06:04.000,252,11018083,-795,0,1757408763,15201.366254539993,111.37829787000373,50734.55212320001 2025-09-09,09:06:05.000,252,11018148,-795,0,1757408764,15201.386463469993,111.27961004999815,50734.43334216001 2025-09-09,09:06:06.000,252,11018158,-795,0,1757408765,15201.440353949998,111.20206961999793,50734.49622624 2025-09-09,09:06:07.000,252,11018177,-795,0,1757408766,15201.399936089998,111.23026614000264,50734.49622624 2025-09-09,09:06:08.000,252,11018218,-795,0,1757408767,15201.453826569988,111.237315270002,50734.489239120005 2025-09-09,09:06:09.000,252,11018050,-795,0,1757408768,15201.453826569988,111.17387310000049,50734.46129064001 2025-09-09,09:06:10.000,252,11018027,-795,0,1757408769,15201.541398599999,111.15977484000177,50734.489239120005 2025-09-09,09:06:11.000,252,11018147,-795,0,1757408770,15201.453826569988,111.18797135999921,50734.36347096001 2025-09-09,09:06:12.000,252,11018073,-795,0,1757408771,15201.521189669998,111.10338179999962,50734.41238080001 2025-09-09,09:06:13.000,252,11018045,-795,0,1757408772,15201.581816459999,110.96944833000452,50734.55212320001 2025-09-09,09:06:14.000,252,11018134,-795,0,1757408773,15201.628970629994,110.99764485000196,50734.48225200001 2025-09-09,09:06:15.000,252,11018157,-795,0,1757408774,15201.65591586999,110.94830093999917,50734.43334216001 2025-09-09,09:06:16.000,252,11018041,-795,0,1757408775,15201.73675158999,110.82846573000279,50734.440329280005 2025-09-09,09:06:17.000,252,11018159,-795,0,1757408776,15201.82432362,110.76502356000128,50734.489239120005 2025-09-09,09:06:18.000,252,11018081,-795,0,1757408777,15201.77716944999,110.70158138999977,50734.4473164 2025-09-09,09:06:19.000,252,11018135,-795,0,1757408778,15201.78390576,110.6804340000017,50734.46827776 2025-09-09,09:06:20.000,252,11018228,-795,0,1757408779,15201.84453255,110.61699183000019,50734.41238080001 2025-09-09,09:06:21.000,252,11018221,-795,0,1757408780,15201.82432362,110.4971566200038,50734.307574 2025-09-09,09:06:22.000,252,11017996,-795,0,1757408781,15201.89842302999,110.44781271000102,50734.49622624 2025-09-09,09:06:23.000,252,11018106,-795,0,1757408782,15201.952313509995,110.44781271000102,50734.5171876 2025-09-09,09:06:24.000,252,11018175,-795,0,1757408783,15201.92536827,110.39846879999823,50734.40539368 2025-09-09,09:06:25.000,252,11018176,-795,0,1757408784,15201.911895649995,110.32797750000464,50734.391419440006 2025-09-09,09:06:26.000,252,11018077,-795,0,1757408785,15201.972522439995,110.26453533000313,50734.48225200001 2025-09-09,09:06:27.000,252,11018052,-795,0,1757408786,15202.012940299996,110.20109316000162,50734.54513608 2025-09-09,09:06:28.000,252,11018099,-795,0,1757408787,15202.012940299996,110.15174924999883,50734.43334216001 2025-09-09,09:06:29.000,252,11018065,-795,0,1757408788,15202.033149229996,110.10945447000267,50734.3774452 2025-09-09,09:06:30.000,252,11018186,-795,0,1757408789,15202.02641292,110.06011055999988,50734.503213359996 2025-09-09,09:06:31.000,252,11018154,-795,0,1757408790,15202.10724864,109.96847187000094,50734.35648384 2025-09-09,09:06:32.000,252,11018029,-795,0,1757408791,15202.100512329991,109.91207882999879,50734.4473164 2025-09-09,09:06:33.000,252,11018089,-795,0,1757408792,15202.134193879996,109.83453839999856,50734.46129064001 2025-09-09,09:06:34.000,252,11018157,-795,0,1757408793,15202.181348049991,109.7288014500009,50734.538148960004 2025-09-09,09:06:35.000,252,11017982,-795,0,1757408794,15202.201556979991,109.74994883999898,50734.49622624 2025-09-09,09:06:36.000,252,11018153,-795,0,1757408795,15202.228502220001,109.61601537000388,50734.43334216001 2025-09-09,09:06:37.000,252,11018169,-795,0,1757408796,15202.188084360001,109.57372059000045,50734.4473164 2025-09-09,09:06:38.000,252,11018173,-795,0,1757408797,15202.174611739996,109.50322928999958,50734.503213359996 2025-09-09,09:06:39.000,252,11018204,-795,0,1757408798,15202.235238529996,109.46093451000343,50734.41238080001 2025-09-09,09:06:40.000,252,11018143,-795,0,1757408799,15202.268920080001,109.31995191000169,50734.4473164 2025-09-09,09:06:41.000,252,11018113,-795,0,1757408800,15202.262183769992,109.2706079999989,50734.30058688 2025-09-09,09:06:42.000,252,11018125,-795,0,1757408801,15202.309337940002,109.2353623500021,50734.391419440006 2025-09-09,09:06:43.000,252,11018148,-795,0,1757408802,15202.295865319997,109.18601843999932,50734.41238080001 2025-09-09,09:06:44.000,252,11018209,-795,0,1757408803,15202.268920080001,109.11552713999845,50734.46129064001 2025-09-09,09:06:45.000,252,11018078,-795,0,1757408804,15202.289129010001,109.10142887999973,50734.51020048001 2025-09-09,09:06:46.000,252,11018104,-795,0,1757408805,15202.289129010001,108.91110237000248,50734.49622624 2025-09-09,09:06:47.000,252,11018124,-795,0,1757408806,15202.241974839992,108.93929888999992,50734.4473164 2025-09-09,09:06:48.000,252,11018086,-795,0,1757408807,15202.228502220001,108.94634801999928,50734.538148960004 2025-09-09,09:06:49.000,252,11018252,-795,0,1757408808,15202.309337940002,108.84766020000097,50734.538148960004 2025-09-09,09:06:50.000,252,11018170,-795,0,1757408809,15202.215029599996,108.76307064000139,50734.489239120005 2025-09-09,09:06:51.000,252,11018259,-795,0,1757408810,15202.295865319997,108.77011977000075,50734.41238080001 2025-09-09,09:06:52.000,252,11018131,-795,0,1757408811,15202.268920080001,108.69962846999988,50734.53116184001 2025-09-09,09:06:53.000,252,11018128,-795,0,1757408812,15202.282392699992,108.62913716999901,50734.48225200001 2025-09-09,09:06:54.000,252,11018038,-795,0,1757408813,15202.235238529996,108.50225283000327,50734.489239120005 2025-09-09,09:06:55.000,252,11017984,-795,0,1757408814,15202.295865319997,108.50930196000263,50734.559110320006 2025-09-09,09:06:56.000,252,11018096,-795,0,1757408815,15202.241974839992,108.43881066000176,50734.47526488 2025-09-09,09:06:57.000,252,11018150,-795,0,1757408816,15202.262183769992,108.41061414000433,50734.489239120005 2025-09-09,09:06:58.000,252,11018185,-795,0,1757408817,15202.262183769992,108.38946674999897,50734.48225200001 2025-09-09,09:06:59.000,252,11018123,-795,0,1757408818,15202.221765909992,108.29077893000067,50734.42635504 2025-09-09,09:07:00.000,252,11018033,-795,0,1757408819,15202.181348049991,108.2202876299998,50734.47526488 2025-09-09,09:07:01.000,252,11018077,-795,0,1757408820,15202.255447459997,108.2202876299998,50734.559110320006 2025-09-09,09:07:02.000,252,11018083,-795,0,1757408821,15202.208293290001,108.13569807000022,50734.5171876 2025-09-09,09:07:03.000,252,11018121,-795,0,1757408822,15202.167875430001,108.13569807000022,50734.5171876 2025-09-09,09:07:04.000,252,11018039,-795,0,1757408823,15202.181348049991,108.10750155000278,50734.43334216001 2025-09-09,09:07:05.000,252,11018132,-795,0,1757408824,15202.073567089996,108.1568454599983,50734.47526488 2025-09-09,09:07:06.000,252,11017976,-795,0,1757408825,15202.093776019996,108.14979632999894,50734.538148960004 2025-09-09,09:07:07.000,252,11018172,-795,0,1757408826,15202.00620399,108.20618937000108,50734.51020048001 2025-09-09,09:07:08.000,252,11018130,-795,0,1757408827,15202.06683078,108.17799285000365,50734.47526488 2025-09-09,09:07:09.000,252,11018140,-795,0,1757408828,15201.972522439995,108.14274719999958,50734.46827776 2025-09-09,09:07:10.000,252,11018163,-795,0,1757408829,15201.93884088999,108.23438588999852,50734.48225200001 2025-09-09,09:07:11.000,252,11018094,-795,0,1757408830,15201.93884088999,108.13569807000022,50734.43334216001 2025-09-09,09:07:12.000,252,11018083,-795,0,1757408831,15201.91863195999,108.19914024000173,50734.538148960004 2025-09-09,09:07:13.000,252,11018107,-795,0,1757408832,15201.952313509995,108.2202876299998,50734.55212320001 2025-09-09,09:07:14.000,252,11018116,-795,0,1757408833,15201.96578613,108.22733675999916,50734.61500728 2025-09-09,09:07:15.000,252,11018141,-795,0,1757408834,15201.92536827,108.20618937000108,50734.53116184001 2025-09-09,09:07:16.000,252,11018120,-795,0,1757408835,15201.93884088999,108.20618937000108,50734.4473164 2025-09-09,09:07:17.000,252,11018084,-795,0,1757408836,15201.99946767999,108.20618937000108,50734.51020048001 2025-09-09,09:07:18.000,252,11018195,-795,0,1757408837,15202.033149229996,108.11455068000214,50734.64295576 2025-09-09,09:07:19.000,252,11018167,-795,0,1757408838,15202.03988553999,108.10750155000278,50734.391419440006 2025-09-09,09:07:20.000,252,11018072,-795,0,1757408839,15202.10724864,108.19209111000237,50734.47526488 2025-09-09,09:07:21.000,252,11018083,-795,0,1757408840,15202.02641292,108.09340329000406,50734.38443232001 2025-09-09,09:07:22.000,252,11018041,-795,0,1757408841,15202.12745757,108.05815763999999,50734.46129064001 2025-09-09,09:07:23.000,252,11018044,-795,0,1757408842,15202.10724864,107.98061720999976,50734.41936792 2025-09-09,09:07:24.000,252,11018230,-795,0,1757408843,15202.140930189991,107.95946982000169,50734.5171876 2025-09-09,09:07:25.000,252,11018106,-795,0,1757408844,15202.073567089996,108.07225589999871,50734.55212320001 2025-09-09,09:07:26.000,252,11018111,-795,0,1757408845,15202.04662185,107.92422417000489,50734.59404592 2025-09-09,09:07:27.000,252,11018147,-795,0,1757408846,15202.08703971,107.95242069000233,50734.46129064001 2025-09-09,09:07:28.000,252,11018129,-795,0,1757408847,15201.992731369995,107.96651895000105,50734.52417472 2025-09-09,09:07:29.000,252,11018101,-795,0,1757408848,15202.01967660999,107.93832243000361,50734.489239120005 2025-09-09,09:07:30.000,252,11018110,-795,0,1757408849,15202.093776019996,107.84668374000466,50734.61500728 2025-09-09,09:07:31.000,252,11018138,-795,0,1757408850,15201.911895649995,107.86783113000274,50734.3774452 2025-09-09,09:07:32.000,252,11018125,-795,0,1757408851,15202.012940299996,107.86783113000274,50734.53116184001 2025-09-09,09:07:33.000,252,11018198,-795,0,1757408852,15202.06009446999,107.81848721999995,50734.46827776 2025-09-09,09:07:34.000,252,11018145,-795,0,1757408853,15202.012940299996,107.88897852000082,50734.55212320001 2025-09-09,09:07:35.000,252,11018091,-795,0,1757408854,15201.9455772,107.8748802600021,50734.5171876 2025-09-09,09:07:36.000,252,11018128,-795,0,1757408855,15201.952313509995,107.92422417000489,50734.48225200001 2025-09-09,09:07:37.000,252,11018176,-795,0,1757408856,15201.97925874999,107.86783113000274,50734.49622624 2025-09-09,09:07:38.000,252,11018205,-795,0,1757408857,15201.91863195999,107.83963460999803,50734.46129064001 2025-09-09,09:07:39.000,252,11018211,-795,0,1757408858,15201.96578613,107.90307677999954,50734.53116184001 2025-09-09,09:07:40.000,252,11018114,-795,0,1757408859,15201.91863195999,107.86783113000274,50734.59404592 2025-09-09,09:07:41.000,252,11018012,-795,0,1757408860,15201.851268859995,107.93832243000361,50734.41936792 2025-09-09,09:07:42.000,252,11018143,-795,0,1757408861,15201.932104579995,107.86078200000338,50734.57308456 2025-09-09,09:07:43.000,252,11018150,-795,0,1757408862,15201.871477789995,107.88897852000082,50734.46129064001 2025-09-09,09:07:44.000,252,11017979,-795,0,1757408863,15201.83779623999,107.85373287000402,50734.503213359996 2025-09-09,09:07:45.000,252,11018228,-795,0,1757408864,15201.891686719995,107.85373287000402,50734.51020048001 2025-09-09,09:07:46.000,252,11018189,-795,0,1757408865,15201.831059929995,107.88192939000146,50734.538148960004 2025-09-09,09:07:47.000,252,11018035,-795,0,1757408866,15201.84453255,107.84668374000466,50734.54513608 2025-09-09,09:07:48.000,252,11018067,-795,0,1757408867,15201.93884088999,107.74094678999973,50734.51020048001 2025-09-09,09:07:49.000,252,11017954,-795,0,1757408868,15201.91863195999,107.7761924400038,50734.43334216001 2025-09-09,09:07:50.000,252,11018150,-795,0,1757408869,15201.87821409999,107.63520984000206,50734.49622624 2025-09-09,09:07:51.000,252,11018160,-795,0,1757408870,15201.851268859995,107.64930810000078,50734.52417472 2025-09-09,09:07:52.000,252,11018158,-795,0,1757408871,15201.89842302999,107.6281607100027,50734.440329280005 2025-09-09,09:07:53.000,252,11018119,-795,0,1757408872,15201.90515934,107.54357115000312,50734.3774452 2025-09-09,09:07:54.000,252,11018199,-795,0,1757408873,15201.831059929995,107.47307985000225,50734.27962552 2025-09-09,09:07:55.000,252,11018042,-795,0,1757408874,15201.851268859995,107.4166868100001,50734.43334216001 2025-09-09,09:07:56.000,252,11018144,-795,0,1757408875,15201.81758730999,107.48717811000097,50734.34250960001 2025-09-09,09:07:57.000,252,11018033,-795,0,1757408876,15201.84453255,107.36029376999795,50734.25866416 2025-09-09,09:07:58.000,252,11018056,-795,0,1757408877,15201.7434879,107.36029376999795,50734.391419440006 2025-09-09,09:07:59.000,252,11018073,-795,0,1757408878,15201.78390576,107.33209725000052,50734.36347096001 2025-09-09,09:08:00.000,252,11018048,-795,0,1757408879,15201.80411469,107.3179989900018,50734.38443232001 2025-09-09,09:08:01.000,252,11018084,-795,0,1757408880,15201.770433139995,107.34619550999923,50734.307574 2025-09-09,09:08:02.000,252,11018178,-795,0,1757408881,15201.642443249999,107.42373593999946,50734.35648384 2025-09-09,09:08:03.000,252,11018128,-795,0,1757408882,15201.662652179999,107.5153746299984,50734.19578008001 2025-09-09,09:08:04.000,252,11018090,-795,0,1757408883,15201.602025389999,107.57881679999991,50734.41238080001 2025-09-09,09:08:05.000,252,11018049,-795,0,1757408884,15201.527925979994,107.50127636999969,50734.34949672 2025-09-09,09:08:06.000,252,11018134,-795,0,1757408885,15201.608761699994,107.54357115000312,50734.4473164 2025-09-09,09:08:07.000,252,11018077,-795,0,1757408886,15201.575080149989,107.47307985000225,50734.608020160005 2025-09-09,09:08:08.000,252,11018197,-795,0,1757408887,15201.521189669998,107.55766941000184,50734.489239120005 2025-09-09,09:08:09.000,252,11018072,-795,0,1757408888,15201.460562879998,107.57176767000055,50734.59404592 2025-09-09,09:08:10.000,252,11018213,-795,0,1757408889,15201.534662289989,107.58586592999927,50734.55212320001 2025-09-09,09:08:11.000,252,11018054,-795,0,1757408890,15201.494244429989,107.5294728900044,50734.39840656 2025-09-09,09:08:12.000,252,11018143,-795,0,1757408891,15201.487508119993,107.52242375999776,50734.538148960004 2025-09-09,09:08:13.000,252,11018147,-795,0,1757408892,15201.507717049994,107.44488333000481,50734.46827776 2025-09-09,09:08:14.000,252,11018114,-795,0,1757408893,15201.500980739998,107.5647185400012,50734.538148960004 2025-09-09,09:08:15.000,252,11018132,-795,0,1757408894,15201.480771809998,107.42373593999946,50734.52417472 2025-09-09,09:08:16.000,252,11018091,-795,0,1757408895,15201.494244429989,107.43783419999818,50734.5171876 2025-09-09,09:08:17.000,252,11018217,-795,0,1757408896,15201.440353949998,107.42373593999946,50734.559110320006 2025-09-09,09:08:18.000,252,11018133,-795,0,1757408897,15201.366254539993,107.43078506999882,50734.53116184001 2025-09-09,09:08:19.000,252,11018102,-795,0,1757408898,15201.433617639988,107.40963768000074,50734.4473164 2025-09-09,09:08:20.000,252,11018069,-795,0,1757408899,15201.372990849988,107.36734290000459,50734.45430352 2025-09-09,09:08:21.000,252,11018185,-795,0,1757408900,15201.332572990003,107.38849029000266,50734.38443232001 2025-09-09,09:08:22.000,252,11018239,-795,0,1757408901,15201.372990849988,107.36029376999795,50734.47526488 2025-09-09,09:08:23.000,252,11018078,-795,0,1757408902,15201.346045609993,107.40258855000138,50734.38443232001 2025-09-09,09:08:24.000,252,11018066,-795,0,1757408903,15201.305627749993,107.45193246000417,50734.40539368 2025-09-09,09:08:25.000,252,11018121,-795,0,1757408904,15201.352781919988,107.43783419999818,50734.57308456 2025-09-09,09:08:26.000,252,11018173,-795,0,1757408905,15201.332572990003,107.43783419999818,50734.46129064001 2025-09-09,09:08:27.000,252,11018146,-795,0,1757408906,15201.292155130002,107.48717811000097,50734.46827776 2025-09-09,09:08:28.000,252,11018152,-795,0,1757408907,15201.319100369998,107.44488333000481,50734.51020048001 2025-09-09,09:08:29.000,252,11018100,-795,0,1757408908,15201.224792029992,107.52242375999776,50734.46129064001 2025-09-09,09:08:30.000,252,11018162,-795,0,1757408909,15201.285418819993,107.55062028000248,50734.41936792 2025-09-09,09:08:31.000,252,11018212,-795,0,1757408910,15201.224792029992,107.52242375999776,50734.30058688 2025-09-09,09:08:32.000,252,11018184,-795,0,1757408911,15201.218055719997,107.69160288000421,50734.391419440006 2025-09-09,09:08:33.000,252,11018021,-795,0,1757408912,15201.117011069997,107.59291505999863,50734.43334216001 2025-09-09,09:08:34.000,252,11018117,-795,0,1757408913,15201.143956309992,107.63520984000206,50734.47526488 2025-09-09,09:08:35.000,252,11018070,-795,0,1757408914,15201.096802139997,107.61406245000398,50734.34250960001 2025-09-09,09:08:36.000,252,11018196,-795,0,1757408915,15201.009230110001,107.71979940000165,50734.559110320006 2025-09-09,09:08:37.000,252,11018143,-795,0,1757408916,15200.982284869991,107.78324157000316,50734.489239120005 2025-09-09,09:08:38.000,252,11018091,-795,0,1757408917,15200.941867009991,107.7761924400038,50734.39840656 2025-09-09,09:08:39.000,252,11018029,-795,0,1757408918,15200.80714081,107.83258547999867,50734.440329280005 2025-09-09,09:08:40.000,252,11018098,-795,0,1757408919,15200.813877119996,107.93832243000361,50734.41936792 2025-09-09,09:08:41.000,252,11018091,-675,0,1757408920,15200.82061342999,107.88897852000082,50734.440329280005 2025-09-09,09:08:42.000,252,11018038,-795,0,1757408921,15200.753250329995,107.94537156000297,50734.5171876 2025-09-09,09:08:43.000,252,11018107,-795,0,1757408922,15200.773459259995,108.00176459999784,50734.46129064001 2025-09-09,09:08:44.000,252,11018121,-795,0,1757408923,15200.74651402,108.04405938000127,50734.489239120005 2025-09-09,09:08:45.000,252,11018038,-795,0,1757408924,15200.71956877999,108.02996112000255,50734.46129064001 2025-09-09,09:08:46.000,252,11018212,-795,0,1757408925,15200.68588723,108.185041980003,50734.538148960004 2025-09-09,09:08:47.000,252,11018155,-795,0,1757408926,15200.70609616,108.09340329000406,50734.39840656 2025-09-09,09:08:48.000,252,11018055,-795,0,1757408927,15200.71956877999,108.1568454599983,50734.3774452 2025-09-09,09:08:49.000,252,11018061,-795,0,1757408928,15200.63873305999,108.20618937000108,50734.40539368 2025-09-09,09:08:50.000,252,11018053,-795,0,1757408929,15200.73977770999,108.27668067000195,50734.39840656 2025-09-09,09:08:51.000,252,11018172,-795,0,1757408930,15200.6656783,108.26258241000323,50734.223728560006 2025-09-09,09:08:52.000,252,11018260,-795,0,1757408931,15200.61852412999,108.23438588999852,50734.45430352 2025-09-09,09:08:53.000,252,11018046,-795,0,1757408932,15200.692623539995,108.24143501999788,50734.40539368 2025-09-09,09:08:54.000,252,11018118,-795,0,1757408933,15200.62526044,108.29782806000003,50734.34250960001 2025-09-09,09:08:55.000,252,11018081,-795,0,1757408934,15200.6656783,108.29782806000003,50734.30058688 2025-09-09,09:08:56.000,252,11018139,-795,0,1757408935,15200.591578889995,108.27668067000195,50734.34949672 2025-09-09,09:08:57.000,252,11018072,-795,0,1757408936,15200.63873305999,108.26963154000259,50734.307574 2025-09-09,09:08:58.000,252,11018088,-795,0,1757408937,15200.58484258,108.24143501999788,50734.34250960001 2025-09-09,09:08:59.000,252,11018091,-795,0,1757408938,15200.52421579,108.34717197000282,50734.21674144001 2025-09-09,09:09:00.000,252,11018040,-795,0,1757408939,15200.58484258,108.26963154000259,50734.30058688 2025-09-09,09:09:01.000,252,11018027,-795,0,1757408940,15200.530952099994,108.29077893000067,50734.17481872001 2025-09-09,09:09:02.000,252,11018008,-795,0,1757408941,15200.57810626999,108.2202876299998,50734.2377028 2025-09-09,09:09:03.000,252,11018067,-795,0,1757408942,15200.54442472,108.29077893000067,50734.272638400005 2025-09-09,09:09:04.000,252,11018064,-795,0,1757408943,15200.450116379994,108.34012284000346,50734.38443232001 2025-09-09,09:09:05.000,252,11018176,-795,0,1757408944,15200.463588999999,108.31192631999875,50734.28661264 2025-09-09,09:09:06.000,252,11018128,-795,0,1757408945,15200.423171139999,108.27668067000195,50734.3774452 2025-09-09,09:09:07.000,252,11018068,-795,0,1757408946,15200.47706161999,108.36127023000154,50734.31456112001 2025-09-09,09:09:08.000,252,11018158,-795,0,1757408947,15200.443380069999,108.4317615300024,50734.167831599996 2025-09-09,09:09:09.000,252,11018063,-795,0,1757408948,15200.335599109989,108.38946674999897,50734.25167704 2025-09-09,09:09:10.000,252,11018083,-795,0,1757408949,15200.322126489998,108.50225283000327,50734.28661264 2025-09-09,09:09:11.000,252,11018121,-795,0,1757408950,15200.315390179989,108.55159673999879,50734.23071568 2025-09-09,09:09:12.000,252,11018180,-795,0,1757408951,15200.295181249989,108.62913716999901,50734.272638400005 2025-09-09,09:09:13.000,252,11018087,-795,0,1757408952,15200.180663979998,108.68553021000116,50734.202767200004 2025-09-09,09:09:14.000,252,11018085,-795,0,1757408953,15200.187400289993,108.70667759999924,50734.13988312 2025-09-09,09:09:15.000,252,11017958,-795,0,1757408954,15200.099828259998,108.81946368000354,50734.13988312 2025-09-09,09:09:16.000,252,11018133,-795,0,1757408955,15200.059410399997,108.84766020000097,50734.24468992001 2025-09-09,09:09:17.000,252,11018049,-795,0,1757408956,15199.951629440002,108.93224976000056,50734.202767200004 2025-09-09,09:09:18.000,252,11018109,-795,0,1757408957,15199.904475269992,109.0238884499995,50734.32853536 2025-09-09,09:09:19.000,252,11017998,-795,0,1757408958,15199.850584790001,109.03798670999822,50734.35648384 2025-09-09,09:09:20.000,252,11018021,-795,0,1757408959,15199.810166930001,109.20011669999803,50734.26565128001 2025-09-09,09:09:21.000,252,11018072,-795,0,1757408960,15199.722594899991,109.20716583000467,50733.986166480005 2025-09-09,09:09:22.000,252,11018103,-795,0,1757408961,15199.796694309996,109.31995191000169,50734.20975432 2025-09-09,09:09:23.000,252,11018090,-795,0,1757408962,15199.776485379996,109.39749234000192,50734.202767200004 2025-09-09,09:09:24.000,252,11018122,-795,0,1757408963,15199.66870442,109.35519755999849,50734.153857360005 2025-09-09,09:09:25.000,252,11018149,-795,0,1757408964,15199.66870442,109.35519755999849,50734.11193464 2025-09-09,09:09:26.000,252,11018036,-795,0,1757408965,15199.749540140001,109.39044321000256,50734.167831599996 2025-09-09,09:09:27.000,252,11018112,-795,0,1757408966,15199.715858589996,109.37634495000384,50734.13988312 2025-09-09,09:09:28.000,252,11018138,-795,0,1757408967,15199.756276449996,109.3833940800032,50734.13988312 2025-09-09,09:09:29.000,252,11018095,-795,0,1757408968,15199.722594899991,109.44683625000471,50734.11193464 2025-09-09,09:09:30.000,252,11018156,-795,0,1757408969,15199.70912228,109.50322928999958,50734.11892176 2025-09-09,09:09:31.000,252,11018155,-795,0,1757408970,15199.70912228,109.44683625000471,50734.17481872001 2025-09-09,09:09:32.000,252,11017996,-795,0,1757408971,15199.68891335,109.41863973,50734.16084448 2025-09-09,09:09:33.000,252,11018012,-795,0,1757408972,15199.60807763,109.45388538000407,50734.11193464 2025-09-09,09:09:34.000,252,11018108,-795,0,1757408973,15199.574396079995,109.43273798999871,50734.00712784001 2025-09-09,09:09:35.000,252,11018112,-795,0,1757408974,15199.66870442,109.39044321000256,50734.07699904001 2025-09-09,09:09:36.000,252,11018135,-795,0,1757408975,15199.5878687,109.53847494000365,50734.11193464 2025-09-09,09:09:37.000,252,11018035,-795,0,1757408976,15199.54071452999,109.5173275499983,50734.08398616 2025-09-09,09:09:38.000,252,11018027,-795,0,1757408977,15199.554187149995,109.47503277000214,50734.09796040001 2025-09-09,09:09:39.000,252,11018100,-795,0,1757408978,15199.52050559999,109.5173275499983,50734.14687024001 2025-09-09,09:09:40.000,252,11018071,-795,0,1757408979,15199.473351429995,109.6301136300026,50734.13988312 2025-09-09,09:09:41.000,252,11018047,-795,0,1757408980,15199.40598833,109.58076971999981,50734.07699904001 2025-09-09,09:09:42.000,252,11018191,-795,0,1757408981,15199.35883415999,109.6301136300026,50734.09796040001 2025-09-09,09:09:43.000,252,11018084,-795,0,1757408982,15199.352097849995,109.65126102000067,50734.13988312 2025-09-09,09:09:44.000,252,11018185,-795,0,1757408983,15199.291471059994,109.65126102000067,50734.04905056001 2025-09-09,09:09:45.000,252,11018105,-795,0,1757408984,15199.30494368,109.67945753999811,50734.17481872001 2025-09-09,09:09:46.000,252,11018043,-795,0,1757408985,15199.271262129994,109.79224362000241,50734.09796040001 2025-09-09,09:09:47.000,252,11018016,-795,0,1757408986,15199.224107959999,109.7288014500009,50734.0630248 2025-09-09,09:09:48.000,252,11018123,-795,0,1757408987,15199.19716271999,109.84158752999792,50734.08398616 2025-09-09,09:09:49.000,252,11018044,-795,0,1757408988,15199.19716271999,109.84158752999792,50734.035076320004 2025-09-09,09:09:50.000,252,11018073,-795,0,1757408989,15199.170217479994,109.8274892699992,50734.00712784001 2025-09-09,09:09:51.000,252,11018137,-795,0,1757408990,15199.069172829993,109.80634188000113,50733.95123088 2025-09-09,09:09:52.000,252,11018041,-795,0,1757408991,15199.102854379998,109.85568579000392,50733.9931536 2025-09-09,09:09:53.000,252,11018054,-795,0,1757408992,15199.055700209989,109.96142274000158,50733.9232824 2025-09-09,09:09:54.000,252,11018036,-795,0,1757408993,15199.001809729998,109.98257012999966,50734.01411496 2025-09-09,09:09:55.000,252,11018076,-795,0,1757408994,15198.947919249993,109.91207882999879,50733.97917936001 2025-09-09,09:09:56.000,252,11018057,-795,0,1757408995,15198.907501389993,109.96142274000158,50733.90232104 2025-09-09,09:09:57.000,252,11018145,-795,0,1757408996,15198.873819840002,110.04601230000117,50733.888346800006 2025-09-09,09:09:58.000,252,11018185,-795,0,1757408997,15198.833401980002,110.08125794999796,50733.89533392 2025-09-09,09:09:59.000,252,11018080,-795,0,1757408998,15198.739093639997,110.10240534000332,50733.937256640005 2025-09-09,09:10:00.000,252,11018057,-795,0,1757408999,15198.766038879992,110.0742088199986,50733.97219224 2025-09-09,09:10:01.000,252,11018045,-795,0,1757409000,15198.698675779997,110.13060186000075,50733.89533392 2025-09-09,09:10:02.000,252,11018091,-795,0,1757409001,15198.718884709997,110.24338793999777,50733.79052712001 2025-09-09,09:10:03.000,252,11018101,-795,0,1757409002,15198.631312680001,110.21519142000034,50733.93026952001 2025-09-09,09:10:04.000,252,11018091,-795,0,1757409003,15198.577422199996,110.25043707000441,50733.93026952001 2025-09-09,09:10:05.000,252,11018122,-795,0,1757409004,15198.510059100001,110.32797750000464,50733.82546272 2025-09-09,09:10:06.000,252,11018170,-795,0,1757409005,15198.510059100001,110.41961619000358,50733.95123088 2025-09-09,09:10:07.000,252,11018038,-795,0,1757409006,15198.442695999991,110.4337144500023,50733.95821800001 2025-09-09,09:10:08.000,252,11018125,-795,0,1757409007,15198.38880552,110.51830401000188,50733.937256640005 2025-09-09,09:10:09.000,252,11018180,-795,0,1757409008,15198.38880552,110.54650052999932,50733.8534112 2025-09-09,09:10:10.000,252,11018202,-795,0,1757409009,15198.334915039995,110.56059878999804,50733.888346800006 2025-09-09,09:10:11.000,252,11018088,-795,0,1757409010,15198.173243599995,110.66633574000298,50733.73463016 2025-09-09,09:10:12.000,252,11018188,-795,0,1757409011,15198.20692515,110.65928661000362,50733.9232824 2025-09-09,09:10:13.000,252,11018031,-795,0,1757409012,15198.24734301,110.75092530000256,50733.867385440004 2025-09-09,09:10:14.000,252,11018164,-795,0,1757409013,15198.13956204999,110.80731834000471,50733.8534112 2025-09-09,09:10:15.000,252,11018152,-795,0,1757409014,15198.20692515,110.85666225000023,50733.94424376 2025-09-09,09:10:16.000,252,11018127,-795,0,1757409015,15198.153034669995,110.86371137999959,50733.97219224 2025-09-09,09:10:17.000,252,11018001,-795,0,1757409016,15198.13956204999,110.9271535500011,50733.867385440004 2025-09-09,09:10:18.000,252,11018194,-795,0,1757409017,15198.112616809995,110.94830093999917,50733.93026952001 2025-09-09,09:10:19.000,252,11018073,-795,0,1757409018,15198.14629836,110.94830093999917,50733.86039832001 2025-09-09,09:10:20.000,252,11018187,-755,0,1757409019,15198.11935311999,110.97649746000388,50733.73463016 2025-09-09,09:10:21.000,252,11018001,-795,0,1757409020,15198.07893525999,110.98354659000324,50733.64379760001 2025-09-09,09:10:22.000,252,11018081,-795,0,1757409021,15198.132825739995,111.00469398000132,50733.8534112 2025-09-09,09:10:23.000,252,11018188,-795,0,1757409022,15198.072198949994,110.98354659000324,50733.78354 2025-09-09,09:10:24.000,252,11018094,-795,0,1757409023,15198.08567157,110.97649746000388,50733.78354 2025-09-09,09:10:25.000,252,11018030,-795,0,1757409024,15198.06546264,110.98354659000324,50733.7486044 2025-09-09,09:10:26.000,252,11018118,-795,0,1757409025,15198.045253709999,110.9905957200026,50733.79751424 2025-09-09,09:10:27.000,252,11018059,-795,0,1757409026,15197.937472749989,111.0258413699994,50733.79751424 2025-09-09,09:10:28.000,252,11018140,-795,0,1757409027,15197.903791199999,111.01879224000004,50733.80450136 2025-09-09,09:10:29.000,252,11018150,-795,0,1757409028,15197.876845959989,111.03993962999812,50733.84642408 2025-09-09,09:10:30.000,252,11018130,-795,0,1757409029,15197.883582269998,111.1245291899977,50733.7486044 2025-09-09,09:10:31.000,252,11018129,-795,0,1757409030,15197.802746549998,111.09633267000027,50733.58790064 2025-09-09,09:10:32.000,252,11018039,-795,0,1757409031,15197.829691789993,111.15272571000241,50733.74161728001 2025-09-09,09:10:33.000,252,11018031,-795,0,1757409032,15197.762328689998,111.1386274500037,50733.67174608001 2025-09-09,09:10:34.000,252,11018109,-795,0,1757409033,15197.681492969998,111.15272571000241,50733.63681048 2025-09-09,09:10:35.000,252,11018127,-795,0,1757409034,15197.647811419993,111.18797135999921,50733.62982336 2025-09-09,09:10:36.000,252,11018080,-795,0,1757409035,15197.654547730002,111.28665918000479,50733.58790064 2025-09-09,09:10:37.000,252,11018226,-795,0,1757409036,15197.607393559992,111.2725609199988,50733.57392640001 2025-09-09,09:10:38.000,252,11018033,-795,0,1757409037,15197.587184629992,111.35715047999838,50733.62283624001 2025-09-09,09:10:39.000,252,11018048,-795,0,1757409038,15197.573712010002,111.35010134999902,50733.52501656001 2025-09-09,09:10:40.000,252,11018119,-795,0,1757409039,15197.459194739997,111.39239613000245,50733.47610672001 2025-09-09,09:10:41.000,252,11018103,-795,0,1757409040,15197.479403669997,111.39239613000245,50733.4691196 2025-09-09,09:10:42.000,252,11018139,-795,0,1757409041,15197.418776879997,111.46993656000268,50733.49008096 2025-09-09,09:10:43.000,252,11018134,-795,0,1757409042,15197.371622710001,111.44174003999797,50733.51104232 2025-09-09,09:10:44.000,252,11018009,-795,0,1757409043,15197.331204850001,111.49813308000012,50733.51104232 2025-09-09,09:10:45.000,252,11018149,-795,0,1757409044,15197.344677469991,111.47698569000204,50733.50405520001 2025-09-09,09:10:46.000,252,11018103,-795,0,1757409045,15197.290786990001,111.50518220999948,50733.44815824 2025-09-09,09:10:47.000,252,11018146,-795,0,1757409046,15197.27057806,111.53337873000419,50733.45514536001 2025-09-09,09:10:48.000,252,11018178,-795,0,1757409047,15197.156060789996,111.49813308000012,50733.52501656001 2025-09-09,09:10:49.000,252,11018140,-795,0,1757409048,15197.196478649996,111.64616481000121,50733.44815824 2025-09-09,09:10:50.000,252,11018081,-795,0,1757409049,15197.12911555,111.62501742000313,50733.40623552001 2025-09-09,09:10:51.000,252,11018238,-795,0,1757409050,15197.04154351999,111.681410459998,50733.42719688001 2025-09-09,09:10:52.000,252,11018152,-795,0,1757409051,15196.96070779999,111.70960698000272,50733.50405520001 2025-09-09,09:10:53.000,252,11018123,-795,0,1757409052,15196.94049886999,111.82239305999974,50733.483093840005 2025-09-09,09:10:54.000,252,11018106,-795,0,1757409053,15196.913553629995,111.89993348999997,50733.44815824 2025-09-09,09:10:55.000,252,11018196,-795,0,1757409054,15196.825981599999,111.9422282700034,50733.46213248 2025-09-09,09:10:56.000,252,11018127,-795,0,1757409055,15196.765354809999,112.08321086999786,50733.45514536001 2025-09-09,09:10:57.000,252,11018112,-795,0,1757409056,15196.765354809999,112.14665303999936,50733.385274160006 2025-09-09,09:10:58.000,252,11018163,-795,0,1757409057,15196.724936949999,112.17484956000408,50733.4691196 2025-09-09,09:10:59.000,252,11018073,-795,0,1757409058,15196.637364919989,112.24534085999767,50733.42719688001 2025-09-09,09:11:00.000,252,11018040,-795,0,1757409059,15196.623892299998,112.20304608000151,50733.41322264 2025-09-09,09:11:01.000,252,11018196,-795,0,1757409060,15196.522847649998,112.34402868000325,50733.28745448001 2025-09-09,09:11:02.000,252,11018081,-795,0,1757409061,15196.502638719998,112.47091301999899,50733.364312800004 2025-09-09,09:11:03.000,252,11018171,-795,0,1757409062,15196.529583959993,112.42861824000283,50733.35732568001 2025-09-09,09:11:04.000,252,11018053,-795,0,1757409063,15196.495902409988,112.47796214999835,50733.315402960005 2025-09-09,09:11:05.000,252,11018132,-795,0,1757409064,15196.516111339988,112.4991095400037,50733.37129992 2025-09-09,09:11:06.000,252,11018056,-795,0,1757409065,15196.455484550002,112.60484649000136,50733.35033856 2025-09-09,09:11:07.000,252,11018170,-795,0,1757409066,15196.401594069997,112.56255170999793,50733.32937720001 2025-09-09,09:11:08.000,252,11018101,-795,0,1757409067,15196.421802999997,112.6330430099988,50733.30142872 2025-09-09,09:11:09.000,252,11018130,-795,0,1757409068,15196.327494659992,112.70353430999967,50733.21059616001 2025-09-09,09:11:10.000,252,11018183,-795,0,1757409069,15196.266867869992,112.73173083000438,50733.266493120005 2025-09-09,09:11:11.000,252,11018130,-795,0,1757409070,15196.260131559997,112.8092712600046,50733.21059616001 2025-09-09,09:11:12.000,252,11018080,-795,0,1757409071,15196.206241079992,112.73173083000438,50733.2944416 2025-09-09,09:11:13.000,252,11018100,-795,0,1757409072,15196.165823219992,112.86566429999948,50733.24553176 2025-09-09,09:11:14.000,252,11018167,-795,0,1757409073,15196.219713699997,112.85156604000076,50733.25950600001 2025-09-09,09:11:15.000,252,11018153,-795,0,1757409074,15196.132141670001,112.88681169000483,50733.16867344001 2025-09-09,09:11:16.000,252,11018074,-795,0,1757409075,15196.05130595,112.97140125000442,50733.21059616001 2025-09-09,09:11:17.000,252,11018281,-795,0,1757409076,15196.03109702,112.89386082000419,50733.217583280006 2025-09-09,09:11:18.000,252,11018130,-795,0,1757409077,15196.024360709991,112.99959777000186,50733.196621920004 2025-09-09,09:11:19.000,252,11018123,-795,0,1757409078,15195.936788679996,112.98549951000314,50733.196621920004 2025-09-09,09:11:20.000,252,11018081,-795,0,1757409079,15195.90310712999,112.97140125000442,50733.20360904 2025-09-09,09:11:21.000,252,11018052,-795,0,1757409080,15195.775117239995,113.07008907000272,50733.084828 2025-09-09,09:11:22.000,252,11018133,-795,0,1757409081,15195.80879879,113.14762950000295,50733.20360904 2025-09-09,09:11:23.000,252,11018151,-795,0,1757409082,15195.754908309995,113.14058037000359,50733.11976360001 2025-09-09,09:11:24.000,252,11018119,-795,0,1757409083,15195.66733628,113.2392681900019,50733.07784088 2025-09-09,09:11:25.000,252,11018153,-795,0,1757409084,15195.57976424999,113.29566123000404,50733.02194392001 2025-09-09,09:11:26.000,252,11018090,-795,0,1757409085,15195.525873769999,113.3379560100002,50733.05687952 2025-09-09,09:11:27.000,252,11018043,-795,0,1757409086,15195.445038049998,113.4507420900045,50733.11277648 2025-09-09,09:11:28.000,252,11018072,-795,0,1757409087,15195.397883879989,113.50008600000001,50733.11976360001 2025-09-09,09:11:29.000,252,11018037,-795,0,1757409088,15195.222739819998,113.61992121000367,50733.02194392001 2025-09-09,09:11:30.000,252,11018088,-795,0,1757409089,15195.162113029997,113.69041251000453,50733.098802240005 2025-09-09,09:11:31.000,252,11018085,-795,0,1757409090,15195.067804689992,113.76795294000476,50732.96604696 2025-09-09,09:11:32.000,252,11018185,-795,0,1757409091,15195.040859449997,113.90893553999922,50733.11976360001 2025-09-09,09:11:33.000,252,11018100,-795,0,1757409092,15194.953287420001,113.9935250999988,50733.11277648 2025-09-09,09:11:34.000,252,11018200,-795,0,1757409093,15194.885924319991,114.1415568299999,50733.0149568 2025-09-09,09:11:35.000,252,11018147,-795,0,1757409094,15194.83203384,114.16975335000461,50733.05687952 2025-09-09,09:11:36.000,252,11018048,-795,0,1757409095,15194.74446180999,114.28253943000163,50733.11277648 2025-09-09,09:11:37.000,252,11018070,-795,0,1757409096,15194.66362608999,114.31073594999907,50733.0149568 2025-09-09,09:11:38.000,252,11018041,-795,0,1757409097,15194.71078026,114.3530307300025,50733.00796968 2025-09-09,09:11:39.000,252,11018077,-795,0,1757409098,15194.54910882,114.40237463999802,50733.00796968 2025-09-09,09:11:40.000,252,11018159,-795,0,1757409099,15194.535636199995,114.55040636999911,50732.95207272001 2025-09-09,09:11:41.000,252,11018137,-795,0,1757409100,15194.44806417,114.57155376000446,50732.80534320001 2025-09-09,09:11:42.000,252,11018072,-795,0,1757409101,15194.44132785999,114.62089766999998,50732.87521440001 2025-09-09,09:11:43.000,252,11018035,-795,0,1757409102,15194.46153678999,114.72663462000492,50732.92412424001 2025-09-09,09:11:44.000,252,11018056,-795,0,1757409103,15194.434591549994,114.747782010003,50732.79835608 2025-09-09,09:11:45.000,252,11018105,-795,0,1757409104,15194.475009409995,114.70548722999956,50732.99399544001 2025-09-09,09:11:46.000,252,11018118,-795,0,1757409105,15194.394173689994,114.80417504999787,50732.931111360005 2025-09-09,09:11:47.000,252,11018134,-795,0,1757409106,15194.279656419989,114.80417504999787,50732.79835608 2025-09-09,09:11:48.000,252,11018034,-795,0,1757409107,15194.245974869998,114.83237157000258,50732.98700832 2025-09-09,09:11:49.000,252,11018087,-795,0,1757409108,15194.205557009998,115.01564895000047,50732.86822728 2025-09-09,09:11:50.000,252,11018097,-795,0,1757409109,15194.225765939998,114.9099120000028,50732.931111360005 2025-09-09,09:11:51.000,252,11018122,-795,0,1757409110,15194.124721289998,114.98745243000303,50732.714510640006 2025-09-09,09:11:52.000,252,11018189,-795,0,1757409111,15194.117984979988,115.07204199000262,50732.81931744 2025-09-09,09:11:53.000,252,11018214,-795,0,1757409112,15194.070830809993,115.08614025000134,50732.79835608 2025-09-09,09:11:54.000,252,11018206,-795,0,1757409113,15194.023676639998,115.12843503000477,50732.763420480005 2025-09-09,09:11:55.000,252,11018163,-795,0,1757409114,15193.983258779997,115.22007372000371,50732.74944624 2025-09-09,09:11:56.000,252,11018092,-795,0,1757409115,15193.996731400002,115.26236849999987,50732.79835608 2025-09-09,09:11:57.000,252,11018038,-795,0,1757409116,15193.983258779997,115.41040023000096,50732.72149776 2025-09-09,09:11:58.000,252,11018091,-795,0,1757409117,15193.909159369992,115.44564587999776,50732.78438184001 2025-09-09,09:11:59.000,252,11018135,-795,0,1757409118,15193.841796269997,115.54433370000334,50732.74944624 2025-09-09,09:12:00.000,252,11018077,-795,0,1757409119,15193.848532579992,115.6148250000042,50732.7005364 2025-09-09,09:12:01.000,252,11018084,-795,0,1757409120,15193.707070069991,115.66416890999972,50732.65861368001 2025-09-09,09:12:02.000,252,11018208,-795,0,1757409121,15193.673388520001,115.82629889999953,50732.70752352001 2025-09-09,09:12:03.000,252,11018159,-795,0,1757409122,15193.599289109996,115.91793758999847,50732.65162656 2025-09-09,09:12:04.000,252,11018030,-795,0,1757409123,15193.56560755999,116.0095762800047,50732.714510640006 2025-09-09,09:12:05.000,252,11018173,-795,0,1757409124,15193.46456290999,116.1435097499998,50732.665600800006 2025-09-09,09:12:06.000,252,11018056,-795,0,1757409125,15193.42414504999,116.29154148000089,50732.60271672 2025-09-09,09:12:07.000,252,11018028,-795,0,1757409126,15193.30289146999,116.29154148000089,50732.6306652 2025-09-09,09:12:08.000,252,11018128,-795,0,1757409127,15193.24226467999,116.4184258200039,50732.62367808 2025-09-09,09:12:09.000,252,11018109,-795,0,1757409128,15193.168165269999,116.51711364000221,50732.6306652 2025-09-09,09:12:10.000,252,11018082,-795,0,1757409129,15193.107538479999,116.61580146000051,50732.62367808 2025-09-09,09:12:11.000,252,11017914,-795,0,1757409130,15192.925658109998,116.72153840999817,50732.58874248001 2025-09-09,09:12:12.000,252,11018180,-795,0,1757409131,15192.891976559993,116.87661926999863,50732.595729600005 2025-09-09,09:12:13.000,252,11018096,-795,0,1757409132,15192.912185489993,116.97530709000421,50732.68656216001 2025-09-09,09:12:14.000,252,11018019,-795,0,1757409133,15192.817877150002,117.0457983899978,50732.58175536 2025-09-09,09:12:15.000,252,11018094,-795,0,1757409134,15192.683150949997,117.15153534000274,50732.476948560005 2025-09-09,09:12:16.000,252,11018143,-795,0,1757409135,15192.710096189992,117.21497751000425,50732.693549280004 2025-09-09,09:12:17.000,252,11018192,-795,0,1757409136,15192.629260469992,117.30661620000319,50732.63765232001 2025-09-09,09:12:18.000,252,11018093,-795,0,1757409137,15192.642733089997,117.38415663000342,50732.46996144001 2025-09-09,09:12:19.000,252,11018121,-795,0,1757409138,15192.568633679992,117.44054966999829,50732.51188416 2025-09-09,09:12:20.000,252,11018046,-795,0,1757409139,15192.602315229997,117.57448314000067,50732.55380688 2025-09-09,09:12:21.000,252,11018185,-795,0,1757409140,15192.494534270001,117.58858139999938,50732.379128880006 2025-09-09,09:12:22.000,252,11018165,-795,0,1757409141,15192.609051539992,117.55333575000259,50732.42105160001 2025-09-09,09:12:23.000,252,11017986,-795,0,1757409142,15192.494534270001,117.72251487000176,50732.42105160001 2025-09-09,09:12:24.000,252,11018084,-795,0,1757409143,15192.454116410001,117.70136748000368,50732.28130920001 2025-09-09,09:12:25.000,252,11018126,-795,0,1757409144,15192.467589029991,117.76480964999791,50732.33720616 2025-09-09,09:12:26.000,252,11018038,-795,0,1757409145,15192.41369855,117.85644834000414,50732.23938648 2025-09-09,09:12:27.000,252,11018168,-795,0,1757409146,15192.400225929996,117.72956400000112,50732.20445088001 2025-09-09,09:12:28.000,252,11018180,-795,0,1757409147,15192.359808069996,117.8141535600007,50732.330219040006 2025-09-09,09:12:29.000,252,11018117,-795,0,1757409148,15192.339599139996,117.78595704000327,50732.3162448 2025-09-09,09:12:30.000,252,11018133,-795,0,1757409149,15192.299181279996,117.93398877000436,50732.35118040001 2025-09-09,09:12:31.000,252,11018118,-795,0,1757409150,15192.12403721999,117.91284137999901,50732.14855392 2025-09-09,09:12:32.000,252,11018166,-795,0,1757409151,15192.137509839995,117.96923442000116,50732.21842512 2025-09-09,09:12:33.000,252,11018092,-795,0,1757409152,15192.117300909995,118.13136441000097,50732.211438000006 2025-09-09,09:12:34.000,252,11018186,-795,0,1757409153,15192.04320149999,118.11726615000225,50732.21842512 2025-09-09,09:12:35.000,252,11017973,-795,0,1757409154,15192.00278363999,118.23005222999927,50732.25336072001 2025-09-09,09:12:36.000,252,11018129,-795,0,1757409155,15191.874793749994,118.27939614000206,50732.27432208 2025-09-09,09:12:37.000,252,11018115,-795,0,1757409156,15191.787221719998,118.31464178999886,50732.25336072001 2025-09-09,09:12:38.000,252,11018160,-795,0,1757409157,15191.746803859998,118.36398570000165,50732.260347840005 2025-09-09,09:12:39.000,252,11018203,-795,0,1757409158,15191.585132419998,118.5543122099989,50732.18348952001 2025-09-09,09:12:40.000,252,11018136,-795,0,1757409159,15191.531241939992,118.65300003000448,50732.12759256 2025-09-09,09:12:41.000,252,11018134,-795,0,1757409160,15191.416724670002,118.73758959000406,50732.092656960005 2025-09-09,09:12:42.000,252,11018080,-795,0,1757409161,15191.335888950001,118.88562131999788,50732.14855392 2025-09-09,09:12:43.000,252,11018108,-795,0,1757409162,15191.255053230001,118.9138178400026,50732.06470848001 2025-09-09,09:12:44.000,252,11018141,-795,0,1757409163,15191.15400858,119.15348826000263,50732.092656960005 2025-09-09,09:12:45.000,252,11018177,-795,0,1757409164,15191.08664547999,119.18873390999943,50732.03676000001 2025-09-09,09:12:46.000,252,11018103,-795,0,1757409165,15191.00580975999,119.30151999000373,50732.03676000001 2025-09-09,09:12:47.000,252,11018142,-795,0,1757409166,15190.91150142,119.44250258999818,50732.08566984001 2025-09-09,09:12:48.000,252,11018124,-795,0,1757409167,15190.837402009995,119.58348518999992,50732.07868272 2025-09-09,09:12:49.000,252,11018119,-795,0,1757409168,15190.79024784,119.66102562000015,50732.0018244 2025-09-09,09:12:50.000,252,11018104,-795,0,1757409169,15190.8306657,119.77381170000444,50732.01579864001 2025-09-09,09:12:51.000,252,11018180,-795,0,1757409170,15190.581422229989,119.84430299999804,50731.95990168 2025-09-09,09:12:52.000,252,11018123,-795,0,1757409171,15190.621840089989,120.00643298999785,50732.02977288 2025-09-09,09:12:53.000,252,11018190,-795,0,1757409172,15190.547740679998,120.08397341999807,50731.98086304 2025-09-09,09:12:54.000,252,11018123,-795,0,1757409173,15190.446696029998,120.15446471999894,50731.973875920005 2025-09-09,09:12:55.000,252,11018150,-795,0,1757409174,15190.439959719988,120.26725080000324,50731.95990168 2025-09-09,09:12:56.000,252,11018099,-795,0,1757409175,15190.305233519997,120.28134906000196,50731.91099184 2025-09-09,09:12:57.000,252,11018119,-795,0,1757409176,15190.271551969992,120.43642992000241,50731.93894032 2025-09-09,09:12:58.000,252,11018135,-795,0,1757409177,15190.244606729997,120.51397035000264,50731.973875920005 2025-09-09,09:12:59.000,252,11018198,-795,0,1757409178,15190.163771009997,120.56331425999815,50731.88304336 2025-09-09,09:13:00.000,252,11018128,-795,0,1757409179,15190.123353149997,120.66905121000309,50731.95291456 2025-09-09,09:13:01.000,252,11018222,-795,0,1757409180,15190.055990050001,120.73954251000396,50731.93894032 2025-09-09,09:13:02.000,252,11018031,-795,0,1757409181,15190.002099569996,120.90872163000313,50731.93894032 2025-09-09,09:13:03.000,252,11018154,-795,0,1757409182,15190.002099569996,120.88052510999842,50731.98785016001 2025-09-09,09:13:04.000,252,11018037,-795,0,1757409183,15189.928000159991,120.979212930004,50731.88304336 2025-09-09,09:13:05.000,252,11018037,-795,0,1757409184,15189.90779122999,121.06380249000358,50731.91797896001 2025-09-09,09:13:06.000,252,11017989,-795,0,1757409185,15189.840428129995,121.0779007500023,50732.0716956 2025-09-09,09:13:07.000,252,11018217,-795,0,1757409186,15189.80674657999,121.24707987000147,50731.86906912001 2025-09-09,09:13:08.000,252,11018101,-795,0,1757409187,15189.81348289,121.24707987000147,50731.86906912001 2025-09-09,09:13:09.000,252,11018154,-795,0,1757409188,15189.779801339995,121.3246203000017,50731.88304336 2025-09-09,09:13:10.000,252,11018087,-795,0,1757409189,15189.78653764999,121.40920986000128,50731.82015928001 2025-09-09,09:13:11.000,252,11018084,-795,0,1757409190,15189.698965619995,121.47265203000279,50731.68041688001 2025-09-09,09:13:12.000,252,11018198,-795,0,1757409191,15189.73264717,121.5713398500011,50731.75028808001 2025-09-09,09:13:13.000,252,11018187,-795,0,1757409192,15189.719174549995,121.50789767999959,50731.81317216 2025-09-09,09:13:14.000,252,11018095,-795,0,1757409193,15189.67202038,121.69822419000411,50731.659455520006 2025-09-09,09:13:15.000,252,11018094,-795,0,1757409194,15189.597920969994,121.7687154899977,50731.687404000004 2025-09-09,09:13:16.000,252,11018062,-795,0,1757409195,15189.60465727999,121.78986288000306,50731.78522368 2025-09-09,09:13:17.000,252,11018006,-795,0,1757409196,15189.59118466,121.86740331000328,50731.708365360006 2025-09-09,09:13:18.000,252,11018262,-795,0,1757409197,15189.57097573,122.02248417000374,50731.60355856 2025-09-09,09:13:19.000,252,11018116,-795,0,1757409198,15189.48340369999,122.0295333000031,50731.56163584001 2025-09-09,09:13:20.000,252,11018127,-795,0,1757409199,15189.52382155999,122.06477894999989,50731.687404000004 2025-09-09,09:13:21.000,252,11018128,-795,0,1757409200,15189.368886429998,122.17051590000483,50731.491764640006 2025-09-09,09:13:22.000,252,11018179,-795,0,1757409201,15189.328468569998,122.1634667699982,50731.53368736001 2025-09-09,09:13:23.000,252,11018087,-795,0,1757409202,15189.348677499998,122.38198980000016,50731.519713120004 2025-09-09,09:13:24.000,252,11018063,-795,0,1757409203,15189.281314399988,122.45248110000102,50731.51272600001 2025-09-09,09:13:25.000,252,11018143,-795,0,1757409204,15189.314995949993,122.52297240000189,50731.57561008 2025-09-09,09:13:26.000,252,11018142,-795,0,1757409205,15189.227423919998,122.55116891999933,50731.60355856 2025-09-09,09:13:27.000,252,11018066,-795,0,1757409206,15189.207214989998,122.62870934999955,50731.6175328 2025-09-09,09:13:28.000,252,11018175,-795,0,1757409207,15189.160060820002,122.72739716999786,50731.55464872 2025-09-09,09:13:29.000,252,11018025,-795,0,1757409208,15189.099434030002,122.71329890999914,50731.589584320005 2025-09-09,09:13:30.000,252,11018178,-795,0,1757409209,15189.106170339997,122.76969195000129,50731.4777904 2025-09-09,09:13:31.000,252,11018039,-795,0,1757409210,15188.944498899997,122.88247802999831,50731.28913816 2025-09-09,09:13:32.000,252,11018037,-795,0,1757409211,15189.018598310002,122.92477281000174,50731.43586768 2025-09-09,09:13:33.000,252,11018088,-795,0,1757409212,15188.991653069992,122.98821498000325,50731.39394496001 2025-09-09,09:13:34.000,252,11018123,-795,0,1757409213,15188.910817349992,123.07280454000283,50731.37997072 2025-09-09,09:13:35.000,252,11017989,-795,0,1757409214,15188.984916759997,123.04460801999812,50731.352022240004 2025-09-09,09:13:36.000,252,11018126,-795,0,1757409215,15188.856926870001,123.15034497000306,50731.338048 2025-09-09,09:13:37.000,252,11018057,-795,0,1757409216,15188.883872109996,123.12919757999771,50731.34503512001 2025-09-09,09:13:38.000,252,11018092,-795,0,1757409217,15188.870399489992,123.11509931999899,50731.36599648001 2025-09-09,09:13:39.000,252,11018094,-795,0,1757409218,15188.843454249996,123.17149236000114,50731.21926696 2025-09-09,09:13:40.000,252,11018085,-795,0,1757409219,15188.789563769991,123.25608192000072,50731.421893440005 2025-09-09,09:13:41.000,252,11018072,-795,0,1757409220,15188.742409599996,123.23493453000265,50731.28913816 2025-09-09,09:13:42.000,252,11018070,-795,0,1757409221,15188.73567329,123.2913275700048,50731.470803280004 2025-09-09,09:13:43.000,252,11018155,-795,0,1757409222,15188.6750465,123.33362235000095,50731.41490632001 2025-09-09,09:13:44.000,252,11018042,-795,0,1757409223,15188.65483757,123.33362235000095,50731.43586768 2025-09-09,09:13:45.000,252,11018117,-795,0,1757409224,15188.641364949995,123.33362235000095,50731.46381616001 2025-09-09,09:13:46.000,252,11018115,-795,0,1757409225,15188.681782809996,123.29837670000416,50731.28215104 2025-09-09,09:13:47.000,252,11018106,-795,0,1757409226,15188.66831018999,123.30542583000351,50731.41490632001 2025-09-09,09:13:48.000,252,11018138,-795,0,1757409227,15188.6750465,123.32657322000159,50731.338048 2025-09-09,09:13:49.000,252,11018206,-795,0,1757409228,15188.6750465,123.32657322000159,50731.338048 2025-09-09,09:13:50.000,252,11018077,-795,0,1757409229,15188.65483757,123.31247496000287,50731.34503512001 2025-09-09,09:13:51.000,252,11018136,-795,0,1757409230,15188.56726553999,123.28427843999816,50731.19830560001 2025-09-09,09:13:52.000,252,11018029,-795,0,1757409231,15188.65483757,123.2772293099988,50731.2332412 2025-09-09,09:13:53.000,252,11018139,-795,0,1757409232,15188.65483757,123.34772060999967,50731.2681768 2025-09-09,09:13:54.000,252,11018036,-715,0,1757409233,15188.560529229995,123.30542583000351,50731.27516392001 2025-09-09,09:13:55.000,252,11018138,-795,0,1757409234,15188.64810125999,123.34067148000031,50731.19131848 2025-09-09,09:13:56.000,252,11018063,-795,0,1757409235,15188.53358399,123.46050669000397,50731.22625408001 2025-09-09,09:13:57.000,252,11018183,-795,0,1757409236,15188.560529229995,123.38296626000374,50731.35900936 2025-09-09,09:13:58.000,252,11018133,-795,0,1757409237,15188.520111369995,123.38296626000374,50731.24022832 2025-09-09,09:13:59.000,252,11018001,-795,0,1757409238,15188.479693509995,123.48165408000204,50731.17734424001 2025-09-09,09:14:00.000,252,11018088,-795,0,1757409239,15188.48642981999,123.40411365000182,50731.21926696 2025-09-09,09:14:01.000,252,11018006,-795,0,1757409240,15188.41233041,123.4252610399999,50731.10747304001 2025-09-09,09:14:02.000,252,11018034,-795,0,1757409241,15188.40559409999,123.50985059999948,50731.22625408001 2025-09-09,09:14:03.000,252,11018073,-795,0,1757409242,15188.37191255,123.62968581000314,50731.16337 2025-09-09,09:14:04.000,252,11018060,-795,0,1757409243,15188.311285759999,123.53099799000483,50731.16337 2025-09-09,09:14:05.000,252,11018066,-795,0,1757409244,15188.237186349994,123.64378407000186,50731.19131848 2025-09-09,09:14:06.000,252,11018039,-795,0,1757409245,15188.243922659989,123.7354227600008,50731.26118968 2025-09-09,09:14:07.000,252,11018063,-795,0,1757409246,15188.183295869989,123.6367349400025,50731.184331360004 2025-09-09,09:14:08.000,252,11018231,-795,0,1757409247,15188.102460149988,123.74247189000016,50731.10048592 2025-09-09,09:14:09.000,252,11018162,-795,0,1757409248,15188.095723839993,123.84820883999782,50731.19131848 2025-09-09,09:14:10.000,252,11018130,-795,0,1757409249,15188.008151809998,123.85525797000446,50731.0934988 2025-09-09,09:14:11.000,252,11018069,-795,0,1757409250,15187.967733949998,123.8341105799991,50730.98170488001 2025-09-09,09:14:12.000,252,11018099,-795,0,1757409251,15188.021624429988,123.8834544900019,50731.0934988 2025-09-09,09:14:13.000,252,11018088,-795,0,1757409252,15187.900370850002,123.87640536000254,50731.07952456001 2025-09-09,09:14:14.000,252,11017980,-795,0,1757409253,15188.041833359988,123.86230710000382,50731.14939576001 2025-09-09,09:14:15.000,252,11018071,-795,0,1757409254,15187.974470259993,123.93984753000404,50731.184331360004 2025-09-09,09:14:16.000,252,11018077,-795,0,1757409255,15187.947525019998,124.00328969999828,50731.05157608 2025-09-09,09:14:17.000,252,11018104,-795,0,1757409256,15187.913843469993,123.97509318000084,50730.93978216001 2025-09-09,09:14:18.000,252,11018147,-795,0,1757409257,15187.947525019998,123.93984753000404,50730.988692000006 2025-09-09,09:14:19.000,252,11018075,-795,0,1757409258,15187.893634539992,123.87640536000254,50731.00266624 2025-09-09,09:14:20.000,252,11018217,-795,0,1757409259,15187.960997640002,123.92574926999805,50730.98170488001 2025-09-09,09:14:21.000,252,11018144,-795,0,1757409260,15187.934052399993,123.93984753000404,50730.89087232001 2025-09-09,09:14:22.000,252,11018031,-795,0,1757409261,15187.934052399993,123.93984753000404,50731.00266624 2025-09-09,09:14:23.000,252,11018190,-795,0,1757409262,15187.880161920002,123.92574926999805,50730.918820800005 2025-09-09,09:14:24.000,252,11018161,-795,0,1757409263,15187.934052399993,123.91165100999933,50730.93978216001 2025-09-09,09:14:25.000,252,11018137,-795,0,1757409264,15187.927316089997,123.92574926999805,50730.83497536 2025-09-09,09:14:26.000,252,11018047,-795,0,1757409265,15187.940788710002,124.01033883000491,50730.89785944 2025-09-09,09:14:27.000,252,11018178,-795,0,1757409266,15187.967733949998,123.93984753000404,50730.967730640004 2025-09-09,09:14:28.000,252,11018103,-795,0,1757409267,15187.974470259993,123.96099492000212,50730.869910960006 2025-09-09,09:14:29.000,252,11018055,-795,0,1757409268,15187.947525019998,124.05263361000107,50730.83497536 2025-09-09,09:14:30.000,252,11018195,-795,0,1757409269,15187.960997640002,124.03148622000299,50730.92580792 2025-09-09,09:14:31.000,252,11018132,-795,0,1757409270,15187.893634539992,123.90460187999997,50730.84196248001 2025-09-09,09:14:32.000,252,11018104,-795,0,1757409271,15187.907107159997,123.90460187999997,50730.848949600004 2025-09-09,09:14:33.000,252,11018201,-795,0,1757409272,15187.880161920002,123.95394579000276,50730.86292384001 2025-09-09,09:14:34.000,252,11018201,-795,0,1757409273,15187.900370850002,123.93984753000404,50730.918820800005 2025-09-09,09:14:35.000,252,11018136,-795,0,1757409274,15187.859952990002,123.96099492000212,50730.82798824 2025-09-09,09:14:36.000,252,11018053,-795,0,1757409275,15187.785853579997,124.00328969999828,50730.848949600004 2025-09-09,09:14:37.000,252,11018180,-795,0,1757409276,15187.705017859997,123.93984753000404,50730.69523296001 2025-09-09,09:14:38.000,252,11018061,-795,0,1757409277,15187.758908340002,124.01033883000491,50730.821001120006 2025-09-09,09:14:39.000,252,11018100,-795,0,1757409278,15187.765644649997,124.01738796000427,50730.75811704 2025-09-09,09:14:40.000,252,11018324,-795,0,1757409279,15187.738699410002,123.93279840000469,50730.76510416 2025-09-09,09:14:41.000,252,11018125,-795,0,1757409280,15187.698281550001,123.9468966600034,50730.79305264001 2025-09-09,09:14:42.000,252,11018150,-795,0,1757409281,15187.698281550001,124.00328969999828,50730.81401400001 2025-09-09,09:14:43.000,252,11018181,-795,0,1757409282,15187.711754169992,123.96804405000148,50730.81401400001 2025-09-09,09:14:44.000,252,11018143,-795,0,1757409283,15187.657863690001,123.93984753000404,50730.72318144001 2025-09-09,09:14:45.000,252,11018063,-795,0,1757409284,15187.651127379992,124.03148622000299,50730.84196248001 2025-09-09,09:14:46.000,252,11018147,-795,0,1757409285,15187.725226789997,123.9821423100002,50730.72318144001 2025-09-09,09:14:47.000,252,11018164,-795,0,1757409286,15187.711754169992,123.89755275000061,50730.751129920005 2025-09-09,09:14:48.000,252,11018100,-795,0,1757409287,15187.738699410002,123.95394579000276,50730.681258720004 2025-09-09,09:14:49.000,252,11018131,-795,0,1757409288,15187.698281550001,123.90460187999997,50730.67427160001 2025-09-09,09:14:50.000,252,11018069,-795,0,1757409289,15187.705017859997,123.86230710000382,50730.73016856 2025-09-09,09:14:51.000,252,11018109,-795,0,1757409290,15187.711754169992,123.81296319000103,50730.60440040001 2025-09-09,09:14:52.000,252,11018264,-795,0,1757409291,15187.711754169992,123.82001232000039,50730.639336 2025-09-09,09:14:53.000,252,11018108,-795,0,1757409292,15187.691545239992,123.70722624000337,50730.653310240006 2025-09-09,09:14:54.000,252,11018125,-795,0,1757409293,15187.637654760001,123.700177110004,50730.62536176001 2025-09-09,09:14:55.000,252,11018185,-795,0,1757409294,15187.711754169992,123.6719805899993,50730.69523296001 2025-09-09,09:14:56.000,252,11018144,-795,0,1757409295,15187.644391069996,123.69312798000465,50730.52055496 2025-09-09,09:14:57.000,252,11018076,-795,0,1757409296,15187.637654760001,123.61558755000442,50730.72318144001 2025-09-09,09:14:58.000,252,11018089,-795,0,1757409297,15187.624182139996,123.49575234000076,50730.68824584 2025-09-09,09:14:59.000,252,11018128,-795,0,1757409298,15187.577027970001,123.60148928999843,50730.60440040001 2025-09-09,09:15:00.000,252,11018185,-795,0,1757409299,15187.570291659991,123.55214538000291,50730.60440040001 2025-09-09,09:15:01.000,252,11018132,-795,0,1757409300,15187.583764279996,123.57329277000099,50730.639336 2025-09-09,09:15:02.000,252,11018196,-795,0,1757409301,15187.563555349996,123.53099799000483,50730.67427160001 2025-09-09,09:15:03.000,252,11018024,-795,0,1757409302,15187.577027970001,123.46050669000397,50730.653310240006 2025-09-09,09:15:04.000,252,11018158,-795,0,1757409303,15187.590500589991,123.4887032100014,50730.69523296001 2025-09-09,09:15:05.000,252,11018116,-795,0,1757409304,15187.502928559996,123.48165408000204,50730.632348880004 2025-09-09,09:15:06.000,252,11018154,-795,0,1757409305,15187.543346419996,123.46050669000397,50730.56247768 2025-09-09,09:15:07.000,252,11018186,-795,0,1757409306,15187.543346419996,123.4252610399999,50730.69523296001 2025-09-09,09:15:08.000,252,11018205,-795,0,1757409307,15187.462510699996,123.47460495000269,50730.57645192001 2025-09-09,09:15:09.000,252,11018114,-795,0,1757409308,15187.550082729991,123.40411365000182,50730.76510416 2025-09-09,09:15:10.000,252,11018085,-795,0,1757409309,15187.543346419996,123.43231016999925,50730.59741328 2025-09-09,09:15:11.000,252,11018053,-795,0,1757409310,15187.381674979995,123.46050669000397,50730.47164512 2025-09-09,09:15:12.000,252,11018145,-795,0,1757409311,15187.529873799991,123.41116278000118,50730.62536176001 2025-09-09,09:15:13.000,252,11018179,-795,0,1757409312,15187.41535653,123.50985059999948,50730.69523296001 2025-09-09,09:15:14.000,252,11018141,-795,0,1757409313,15187.47598332,123.37591713000438,50730.5694648 2025-09-09,09:15:15.000,252,11018087,-795,0,1757409314,15187.46924700999,123.4252610399999,50730.57645192001 2025-09-09,09:15:16.000,252,11018019,-795,0,1757409315,15187.48945593999,123.43935929999861,50730.534529200006 2025-09-09,09:15:17.000,252,11018134,-795,0,1757409316,15187.361466049995,123.3900153900031,50730.55549056001 2025-09-09,09:15:18.000,252,11018131,-795,0,1757409317,15187.401883909995,123.3900153900031,50730.59042616 2025-09-09,09:15:19.000,252,11018063,-795,0,1757409318,15187.33452081,123.36181886999839,50730.50658072001 2025-09-09,09:15:20.000,252,11018121,-795,0,1757409319,15187.442301769996,123.36181886999839,50730.59042616 2025-09-09,09:15:21.000,252,11018154,-795,0,1757409320,15187.321048189995,123.31247496000287,50730.38081256 2025-09-09,09:15:22.000,252,11018117,-795,0,1757409321,15187.3951476,123.34067148000031,50730.59042616 2025-09-09,09:15:23.000,252,11018139,-795,0,1757409322,15187.381674979995,123.2913275700048,50730.54850344 2025-09-09,09:15:24.000,252,11018151,-795,0,1757409323,15187.381674979995,123.26313105000008,50730.5694648 2025-09-09,09:15:25.000,252,11018060,-795,0,1757409324,15187.38841128999,123.29837670000416,50730.464658000004 2025-09-09,09:15:26.000,252,11018152,-795,0,1757409325,15187.40862021999,123.30542583000351,50730.5694648 2025-09-09,09:15:27.000,252,11018078,-795,0,1757409326,15187.422092839995,123.30542583000351,50730.534529200006 2025-09-09,09:15:28.000,252,11018034,-795,0,1757409327,15187.40862021999,123.31952409000223,50730.4995936 2025-09-09,09:15:29.000,252,11018230,-795,0,1757409328,15187.3951476,123.19968887999858,50730.56247768 2025-09-09,09:15:30.000,252,11017984,-795,0,1757409329,15187.47598332,123.24903279000137,50730.534529200006 2025-09-09,09:15:31.000,252,11018144,-795,0,1757409330,15187.462510699996,123.30542583000351,50730.464658000004 2025-09-09,09:15:32.000,252,11018065,-795,0,1757409331,15187.462510699996,123.17149236000114,50730.47164512 2025-09-09,09:15:33.000,252,11018069,-795,0,1757409332,15187.44903807999,123.22788540000329,50730.59741328 2025-09-09,09:15:34.000,252,11017980,-795,0,1757409333,15187.47598332,123.1785414900005,50730.50658072001 2025-09-09,09:15:35.000,252,11018099,-795,0,1757409334,15187.53661011,123.24903279000137,50730.4995936 2025-09-09,09:15:36.000,252,11018082,-795,0,1757409335,15187.543346419996,123.09395193000091,50730.61138752 2025-09-09,09:15:37.000,252,11018076,-795,0,1757409336,15187.47598332,123.0798536700022,50730.45068376 2025-09-09,09:15:38.000,252,11018109,-795,0,1757409337,15187.509664869991,123.0798536700022,50730.47164512 2025-09-09,09:15:39.000,252,11018203,-795,0,1757409338,15187.509664869991,123.10100106000027,50730.47164512 2025-09-09,09:15:40.000,252,11018102,-795,0,1757409339,15187.529873799991,123.06575541000348,50730.40177392 2025-09-09,09:15:41.000,252,11018169,-795,0,1757409340,15187.51640118,123.0305097599994,50730.415748160005 2025-09-09,09:15:42.000,252,11018140,-795,0,1757409341,15187.55681904,122.98116585000389,50730.35286408 2025-09-09,09:15:43.000,252,11017985,-795,0,1757409342,15187.55681904,123.01641150000069,50730.3947868 2025-09-09,09:15:44.000,252,11018166,-795,0,1757409343,15187.563555349996,122.9318219400011,50730.52754208001 2025-09-09,09:15:45.000,252,11018198,-795,0,1757409344,15187.53661011,123.02346063000005,50730.40876104001 2025-09-09,09:15:46.000,252,11018085,-795,0,1757409345,15187.543346419996,123.00231324000197,50730.38779968001 2025-09-09,09:15:47.000,252,11018169,-795,0,1757409346,15187.570291659991,122.9670675899979,50730.47863224001 2025-09-09,09:15:48.000,252,11018109,-795,0,1757409347,15187.590500589991,122.94592019999982,50730.366838320006 2025-09-09,09:15:49.000,252,11018095,-795,0,1757409348,15187.529873799991,122.91772368000238,50730.415748160005 2025-09-09,09:15:50.000,252,11018109,-795,0,1757409349,15187.502928559996,122.90362542000366,50730.47863224001 2025-09-09,09:15:51.000,252,11017961,-795,0,1757409350,15187.529873799991,122.84018325000216,50730.317928480006 2025-09-09,09:15:52.000,252,11018129,-795,0,1757409351,15187.563555349996,122.85428151000087,50730.44369664 2025-09-09,09:15:53.000,252,11018145,-795,0,1757409352,15187.53661011,122.81198673000472,50730.415748160005 2025-09-09,09:15:54.000,252,11018095,-795,0,1757409353,15187.529873799991,122.82608499000344,50730.44369664 2025-09-09,09:15:55.000,252,11018083,-795,0,1757409354,15187.53661011,122.90362542000366,50730.513567840004 2025-09-09,09:15:56.000,252,11018039,-795,0,1757409355,15187.53661011,122.80493759999808,50730.4297224 2025-09-09,09:15:57.000,252,11018050,-795,0,1757409356,15187.509664869991,122.84723238000151,50730.43670952001 2025-09-09,09:15:58.000,252,11018108,-795,0,1757409357,15187.46924700999,122.8331341200028,50730.45767088001 2025-09-09,09:15:59.000,252,11018135,-795,0,1757409358,15187.48945593999,122.84723238000151,50730.464658000004 2025-09-09,09:16:00.000,252,11018038,-795,0,1757409359,15187.462510699996,122.84723238000151,50730.45767088001 2025-09-09,09:16:01.000,252,11018131,-795,0,1757409360,15187.46924700999,122.86837976999959,50730.35286408 2025-09-09,09:16:02.000,252,11018120,-795,0,1757409361,15187.422092839995,122.87542889999895,50730.44369664 2025-09-09,09:16:03.000,252,11018047,-795,0,1757409362,15187.509664869991,122.90362542000366,50730.47164512 2025-09-09,09:16:04.000,252,11018135,-795,0,1757409363,15187.502928559996,122.77674108000065,50730.44369664 2025-09-09,09:16:05.000,252,11018126,-795,0,1757409364,15187.529873799991,122.84723238000151,50730.47863224001 2025-09-09,09:16:06.000,252,11018152,-795,0,1757409365,15187.462510699996,122.84723238000151,50730.42273528 2025-09-09,09:16:07.000,252,11018095,-795,0,1757409366,15187.529873799991,122.78379021,50730.35985120001 2025-09-09,09:16:08.000,252,11018083,-795,0,1757409367,15187.482719629996,122.81903586000408,50730.26901864001 2025-09-09,09:16:09.000,252,11018170,-795,0,1757409368,15187.43556546,122.79788846999872,50730.31094136001 2025-09-09,09:16:10.000,252,11018056,-795,0,1757409369,15187.42882914999,122.74854456000321,50730.345876960004 2025-09-09,09:16:11.000,252,11018148,-795,0,1757409370,15187.40862021999,122.80493759999808,50730.248057280005 2025-09-09,09:16:12.000,252,11018146,-795,0,1757409371,15187.502928559996,122.73444630000449,50730.35286408 2025-09-09,09:16:13.000,252,11017984,-795,0,1757409372,15187.509664869991,122.69215152000106,50730.38779968001 2025-09-09,09:16:14.000,252,11018117,-795,0,1757409373,15187.502928559996,122.64280760999827,50730.35985120001 2025-09-09,09:16:15.000,252,11018132,-795,0,1757409374,15187.44903807999,122.74854456000321,50730.248057280005 2025-09-09,09:16:16.000,252,11018107,-795,0,1757409375,15187.523137489996,122.65690587000427,50730.26203152 2025-09-09,09:16:17.000,252,11018135,-795,0,1757409376,15187.543346419996,122.69215152000106,50730.33888984001 2025-09-09,09:16:18.000,252,11018191,-795,0,1757409377,15187.482719629996,122.67805326000234,50730.35985120001 2025-09-09,09:16:19.000,252,11018056,-795,0,1757409378,15187.529873799991,122.69920065000042,50730.366838320006 2025-09-09,09:16:20.000,252,11018158,-795,0,1757409379,15187.523137489996,122.7203480399985,50730.26901864001 2025-09-09,09:16:21.000,252,11018067,-795,0,1757409380,15187.49619225,122.71329890999914,50730.33190272 2025-09-09,09:16:22.000,252,11018064,-795,0,1757409381,15187.462510699996,122.77674108000065,50730.4995936 2025-09-09,09:16:23.000,252,11018086,-795,0,1757409382,15187.45577439,122.67100413000298,50730.35286408 2025-09-09,09:16:24.000,252,11018062,-795,0,1757409383,15187.502928559996,122.6498567400049,50730.35286408 2025-09-09,09:16:25.000,252,11018041,-795,0,1757409384,15187.502928559996,122.62870934999955,50730.47863224001 2025-09-09,09:16:26.000,252,11018190,-795,0,1757409385,15187.509664869991,122.69920065000042,50730.42273528 2025-09-09,09:16:27.000,252,11018144,-795,0,1757409386,15187.529873799991,122.73444630000449,50730.42273528 2025-09-09,09:16:28.000,252,11018135,-795,0,1757409387,15187.543346419996,122.67100413000298,50730.3947868 2025-09-09,09:16:29.000,252,11018128,-795,0,1757409388,15187.48945593999,122.70624977999978,50730.3947868 2025-09-09,09:16:30.000,252,11018255,-795,0,1757409389,15187.509664869991,122.7203480399985,50730.60440040001 2025-09-09,09:16:31.000,252,11018089,-795,0,1757409390,15187.53661011,122.74854456000321,50730.28299288 2025-09-09,09:16:32.000,252,11018077,-795,0,1757409391,15187.482719629996,122.77674108000065,50730.47863224001 2025-09-09,09:16:33.000,252,11018051,-795,0,1757409392,15187.46924700999,122.78379021,50730.28998000001 2025-09-09,09:16:34.000,252,11018167,-795,0,1757409393,15187.49619225,122.71329890999914,50730.513567840004 2025-09-09,09:16:35.000,252,11018051,-795,0,1757409394,15187.51640118,122.79788846999872,50730.45068376 2025-09-09,09:16:36.000,252,11018155,-795,0,1757409395,15187.590500589991,122.86133064000023,50730.52055496 2025-09-09,09:16:37.000,252,11018158,-795,0,1757409396,15187.509664869991,122.79083933999937,50730.4297224 2025-09-09,09:16:38.000,252,11018082,-795,0,1757409397,15187.51640118,122.80493759999808,50730.42273528 2025-09-09,09:16:39.000,252,11018130,-795,0,1757409398,15187.509664869991,122.81903586000408,50730.45068376 2025-09-09,09:16:40.000,252,11018215,-795,0,1757409399,15187.563555349996,122.81903586000408,50730.485619360006 2025-09-09,09:16:41.000,252,11018143,-795,0,1757409400,15187.577027970001,122.84723238000151,50730.4297224 2025-09-09,09:16:42.000,252,11018161,-795,0,1757409401,15187.630918449991,122.79788846999872,50730.42273528 2025-09-09,09:16:43.000,252,11018131,-795,0,1757409402,15187.603973209996,122.75559369000257,50730.47164512 2025-09-09,09:16:44.000,252,11018087,-795,0,1757409403,15187.603973209996,122.78379021,50730.47863224001 2025-09-09,09:16:45.000,252,11018026,-795,0,1757409404,15187.657863690001,122.80493759999808,50730.4297224 2025-09-09,09:16:46.000,252,11018125,-795,0,1757409405,15187.651127379992,122.84723238000151,50730.40177392 2025-09-09,09:16:47.000,252,11018078,-795,0,1757409406,15187.684808929997,122.75559369000257,50730.40177392 2025-09-09,09:16:48.000,252,11018095,-795,0,1757409407,15187.705017859997,122.76969195000129,50730.345876960004 2025-09-09,09:16:49.000,252,11018147,-795,0,1757409408,15187.785853579997,122.7203480399985,50730.31094136001 2025-09-09,09:16:50.000,252,11018039,-795,0,1757409409,15187.772380959992,122.70624977999978,50730.42273528 2025-09-09,09:16:51.000,252,11018099,-795,0,1757409410,15187.657863690001,122.6216602200002,50730.199147440006 2025-09-09,09:16:52.000,252,11018065,-795,0,1757409411,15187.785853579997,122.67100413000298,50730.4297224 2025-09-09,09:16:53.000,252,11018148,-795,0,1757409412,15187.859952990002,122.64280760999827,50730.33190272 2025-09-09,09:16:54.000,252,11018051,-795,0,1757409413,15187.799326200002,122.64280760999827,50730.26901864001 2025-09-09,09:16:55.000,252,11018116,-795,0,1757409414,15187.913843469993,122.66395500000363,50730.37382544 2025-09-09,09:16:56.000,252,11018184,-795,0,1757409415,15187.886898229997,122.62870934999955,50730.40876104001 2025-09-09,09:16:57.000,252,11018172,-795,0,1757409416,15187.960997640002,122.56526717999805,50730.45068376 2025-09-09,09:16:58.000,252,11018177,-795,0,1757409417,15187.866689299997,122.55116891999933,50730.35286408 2025-09-09,09:16:59.000,252,11018156,-795,0,1757409418,15187.967733949998,122.61461109000084,50730.3947868 2025-09-09,09:17:00.000,252,11018172,-795,0,1757409419,15187.981206570003,122.6498567400049,50730.3249156 2025-09-09,09:17:01.000,252,11018141,-795,0,1757409420,15187.981206570003,122.56526717999805,50730.2550444 2025-09-09,09:17:02.000,252,11018060,-795,0,1757409421,15188.008151809998,122.57936544000404,50730.40177392 2025-09-09,09:17:03.000,252,11018112,-795,0,1757409422,15187.954261329993,122.59346370000276,50730.296967120004 2025-09-09,09:17:04.000,252,11018172,-795,0,1757409423,15188.055305979993,122.4736284899991,50730.38779968001 2025-09-09,09:17:05.000,252,11018138,-795,0,1757409424,15188.068778599998,122.50182501000381,50730.23408304 2025-09-09,09:17:06.000,252,11018124,-795,0,1757409425,15188.028360739998,122.55821804999869,50730.366838320006 2025-09-09,09:17:07.000,252,11018142,-795,0,1757409426,15188.048569669998,122.50887414000317,50730.415748160005 2025-09-09,09:17:08.000,252,11018112,-795,0,1757409427,15188.014888119993,122.40313718999823,50730.38081256 2025-09-09,09:17:09.000,252,11018055,-795,0,1757409428,15188.041833359988,122.43133371000295,50730.31094136001 2025-09-09,09:17:10.000,252,11018176,-795,0,1757409429,15188.055305979993,122.44543197000166,50730.37382544 2025-09-09,09:17:11.000,252,11018086,-795,0,1757409430,15188.095723839993,122.40313718999823,50730.26203152 2025-09-09,09:17:12.000,252,11018088,-795,0,1757409431,15188.055305979993,122.3749406700008,50730.33888984001 2025-09-09,09:17:13.000,252,11018154,-715,0,1757409432,15188.082251219988,122.3749406700008,50730.35286408 2025-09-09,09:17:14.000,252,11018094,-795,0,1757409433,15188.176559559994,122.28330198000185,50730.38779968001 2025-09-09,09:17:15.000,252,11018139,-795,0,1757409434,15188.142878009989,122.24805632999778,50730.366838320006 2025-09-09,09:17:16.000,252,11018045,-795,0,1757409435,15188.109196459998,122.29740024000057,50730.366838320006 2025-09-09,09:17:17.000,252,11018181,-795,0,1757409436,15188.102460149988,122.25510546000442,50730.38779968001 2025-09-09,09:17:18.000,252,11018158,-795,0,1757409437,15188.095723839993,122.23395806999906,50730.366838320006 2025-09-09,09:17:19.000,252,11018088,-795,0,1757409438,15188.095723839993,122.1634667699982,50730.30395424 2025-09-09,09:17:20.000,252,11018082,-795,0,1757409439,15188.136141699993,122.14936850999948,50730.37382544 2025-09-09,09:17:21.000,252,11018149,-795,0,1757409440,15188.169823249998,122.21281068000098,50730.23408304 2025-09-09,09:17:22.000,252,11018239,-795,0,1757409441,15188.183295869989,122.02248417000374,50730.35286408 2025-09-09,09:17:23.000,252,11018012,-795,0,1757409442,15188.136141699993,122.02248417000374,50730.27600576 2025-09-09,09:17:24.000,252,11018090,-795,0,1757409443,15188.203504799989,121.96609113000159,50730.35985120001 2025-09-09,09:17:25.000,252,11018136,-795,0,1757409444,15188.196768489994,121.9801893900003,50730.35286408 2025-09-09,09:17:26.000,252,11018119,-795,0,1757409445,15188.176559559994,121.98723851999966,50730.30395424 2025-09-09,09:17:27.000,252,11018181,-795,0,1757409446,15188.156350629994,121.96609113000159,50730.317928480006 2025-09-09,09:17:28.000,252,11018146,-795,0,1757409447,15188.176559559994,121.99428764999902,50730.26901864001 2025-09-09,09:17:29.000,252,11018147,-795,0,1757409448,15188.196768489994,121.93084548000479,50730.33190272 2025-09-09,09:17:30.000,252,11018089,-795,0,1757409449,15188.149614319998,121.95199287000287,50730.296967120004 2025-09-09,09:17:31.000,252,11018066,-795,0,1757409450,15188.136141699993,121.86740331000328,50730.2550444 2025-09-09,09:17:32.000,252,11018171,-795,0,1757409451,15188.129405389998,121.93084548000479,50730.3249156 2025-09-09,09:17:33.000,252,11018102,-795,0,1757409452,15188.122669079989,121.87445244000264,50730.296967120004 2025-09-09,09:17:34.000,252,11018028,-795,0,1757409453,15188.176559559994,121.95199287000287,50730.296967120004 2025-09-09,09:17:35.000,252,11018211,-795,0,1757409454,15188.142878009989,121.97314026000095,50730.317928480006 2025-09-09,09:17:36.000,252,11018136,-795,0,1757409455,15188.142878009989,121.92379634999816,50730.26203152 2025-09-09,09:17:37.000,252,11018151,-795,0,1757409456,15188.068778599998,121.94494374000351,50730.317928480006 2025-09-09,09:17:38.000,252,11018200,-795,0,1757409457,15188.122669079989,121.9167472199988,50730.37382544 2025-09-09,09:17:39.000,252,11017981,-795,0,1757409458,15188.156350629994,121.90264896000008,50730.40177392 2025-09-09,09:17:40.000,252,11018044,-795,0,1757409459,15188.095723839993,121.93789461000415,50730.3249156 2025-09-09,09:17:41.000,252,11018110,-795,0,1757409460,15188.129405389998,121.881501570002,50730.3249156 2025-09-09,09:17:42.000,252,11018138,-795,0,1757409461,15188.156350629994,121.93084548000479,50730.45767088001 2025-09-09,09:17:43.000,252,11018100,-795,0,1757409462,15188.156350629994,121.9801893900003,50730.49260648 2025-09-09,09:17:44.000,252,11018146,-795,0,1757409463,15188.163086939989,122.05068069000117,50730.38779968001 2025-09-09,09:17:45.000,252,11018009,-795,0,1757409464,15188.095723839993,121.96609113000159,50730.44369664 2025-09-09,09:17:46.000,252,11018081,-795,0,1757409465,15188.082251219988,121.96609113000159,50730.366838320006 2025-09-09,09:17:47.000,252,11018145,-795,0,1757409466,15188.149614319998,121.89559983000072,50730.345876960004 2025-09-09,09:17:48.000,252,11018069,-795,0,1757409467,15188.163086939989,121.881501570002,50730.317928480006 2025-09-09,09:17:49.000,252,11018235,-795,0,1757409468,15188.291076829999,121.93084548000479,50730.40177392 2025-09-09,09:17:50.000,252,11018200,-795,0,1757409469,15188.203504799989,121.9167472199988,50730.45068376 2025-09-09,09:17:51.000,252,11018087,-795,0,1757409470,15188.183295869989,121.9167472199988,50730.2550444 2025-09-09,09:17:52.000,252,11018126,-795,0,1757409471,15188.230450039999,121.87445244000264,50730.366838320006 2025-09-09,09:17:53.000,252,11018146,-795,0,1757409472,15188.196768489994,121.87445244000264,50730.31094136001 2025-09-09,09:17:54.000,252,11018245,-795,0,1757409473,15188.270867899999,121.89559983000072,50730.4297224 2025-09-09,09:17:55.000,252,11018093,-795,0,1757409474,15188.223713729989,121.85330505000456,50730.37382544 2025-09-09,09:17:56.000,252,11018080,-795,0,1757409475,15188.156350629994,121.81101027000113,50730.2550444 2025-09-09,09:17:57.000,252,11018016,-795,0,1757409476,15188.190032179999,121.83215765999921,50730.30395424 2025-09-09,09:17:58.000,252,11018031,-795,0,1757409477,15188.257395279994,121.86035418000392,50730.42273528 2025-09-09,09:17:59.000,252,11018137,-795,0,1757409478,15188.28434051999,121.83215765999921,50730.366838320006 2025-09-09,09:18:00.000,252,11018015,-795,0,1757409479,15188.257395279994,121.81101027000113,50730.3249156 2025-09-09,09:18:01.000,252,11017986,-795,0,1757409480,15188.169823249998,121.80396114000177,50730.26203152 2025-09-09,09:18:02.000,252,11017998,-795,0,1757409481,15188.223713729989,121.83215765999921,50730.3947868 2025-09-09,09:18:03.000,252,11018118,-795,0,1757409482,15188.223713729989,121.85330505000456,50730.35286408 2025-09-09,09:18:04.000,252,11018123,-795,0,1757409483,15188.291076829999,121.90264896000008,50730.45767088001 2025-09-09,09:18:05.000,252,11017972,-795,0,1757409484,15188.270867899999,121.97314026000095,50730.485619360006 2025-09-09,09:18:06.000,252,11018089,-795,0,1757409485,15188.270867899999,121.82510852999985,50730.3249156 2025-09-09,09:18:07.000,252,11018209,-795,0,1757409486,15188.291076829999,121.881501570002,50730.317928480006 2025-09-09,09:18:08.000,252,11018099,-795,0,1757409487,15188.297813139994,121.90264896000008,50730.33888984001 2025-09-09,09:18:09.000,252,11018124,-795,0,1757409488,15188.318022069994,121.86035418000392,50730.42273528 2025-09-09,09:18:10.000,252,11018136,-795,0,1757409489,15188.338230999994,121.85330505000456,50730.45068376 2025-09-09,09:18:11.000,252,11018115,-795,0,1757409490,15188.243922659989,121.84625591999793,50730.26203152 2025-09-09,09:18:12.000,252,11018098,-795,0,1757409491,15188.36517623999,121.87445244000264,50730.3249156 2025-09-09,09:18:13.000,252,11018167,-755,0,1757409492,15188.311285759999,121.92379634999816,50730.415748160005 2025-09-09,09:18:14.000,252,11018074,-795,0,1757409493,15188.36517623999,121.85330505000456,50730.42273528 2025-09-09,09:18:15.000,252,11018119,-795,0,1757409494,15188.38538516999,121.82510852999985,50730.464658000004 2025-09-09,09:18:16.000,252,11018183,-795,0,1757409495,15188.38538516999,121.88855070000136,50730.54151632 2025-09-09,09:18:17.000,252,11018023,-795,0,1757409496,15188.45274827,121.87445244000264,50730.485619360006 2025-09-09,09:18:18.000,252,11018161,-795,0,1757409497,15188.39212148,121.77576462000434,50730.49260648 2025-09-09,09:18:19.000,252,11018066,-795,0,1757409498,15188.44601195999,121.77576462000434,50730.59042616 2025-09-09,09:18:20.000,252,11018153,-795,0,1757409499,15188.45274827,121.8180594000005,50730.45068376 2025-09-09,09:18:21.000,252,11018050,-795,0,1757409500,15188.37191255,121.73346984000091,50730.45068376 2025-09-09,09:18:22.000,252,11017994,-795,0,1757409501,15188.44601195999,121.81101027000113,50730.38081256 2025-09-09,09:18:23.000,252,11018155,-795,0,1757409502,15188.44601195999,121.71937158000219,50730.47863224001 2025-09-09,09:18:24.000,252,11018099,-795,0,1757409503,15188.51337506,121.75461722999898,50730.54850344 2025-09-09,09:18:25.000,252,11018188,-795,0,1757409504,15188.540320299995,121.72642071000155,50730.45767088001 2025-09-09,09:18:26.000,252,11018084,-795,0,1757409505,15188.520111369995,121.70527332000347,50730.485619360006 2025-09-09,09:18:27.000,252,11018155,-795,0,1757409506,15188.52684767999,121.64183115000196,50730.485619360006 2025-09-09,09:18:28.000,252,11018140,-795,0,1757409507,15188.58747446999,121.67707679999876,50730.54151632 2025-09-09,09:18:29.000,252,11018151,-795,0,1757409508,15188.55379292,121.70527332000347,50730.44369664 2025-09-09,09:18:30.000,252,11018083,-795,0,1757409509,15188.58747446999,121.69822419000411,50730.47863224001 2025-09-09,09:18:31.000,252,11018061,-795,0,1757409510,15188.49316613,121.71937158000219,50730.22010880001 2025-09-09,09:18:32.000,252,11017957,-795,0,1757409511,15188.53358399,121.67707679999876,50730.38779968001 2025-09-09,09:18:33.000,252,11018213,-795,0,1757409512,15188.55379292,121.57838898000045,50730.464658000004 2025-09-09,09:18:34.000,252,11018092,-795,0,1757409513,15188.58747446999,121.60658549999789,50730.47164512 2025-09-09,09:18:35.000,252,11018147,-795,0,1757409514,15188.560529229995,121.55724159000238,50730.50658072001 2025-09-09,09:18:36.000,252,11018082,-795,0,1757409515,15188.58747446999,121.55724159000238,50730.3249156 2025-09-09,09:18:37.000,252,11018095,-795,0,1757409516,15188.57400185,121.55724159000238,50730.345876960004 2025-09-09,09:18:38.000,252,11018153,-795,0,1757409517,15188.61441971,121.56429072000174,50730.33888984001 2025-09-09,09:18:39.000,252,11018062,-795,0,1757409518,15188.53358399,121.51494680999895,50730.37382544 2025-09-09,09:18:40.000,252,11018192,-795,0,1757409519,15188.641364949995,121.3880624700032,50730.40177392 2025-09-09,09:18:41.000,252,11018160,-795,0,1757409520,15188.520111369995,121.40920986000128,50730.43670952001 2025-09-09,09:18:42.000,252,11018173,-795,0,1757409521,15188.61441971,121.45855377000407,50730.4995936 2025-09-09,09:18:43.000,252,11018161,-795,0,1757409522,15188.580738159995,121.45150464000471,50730.3947868 2025-09-09,09:18:44.000,252,11018165,-795,0,1757409523,15188.52684767999,121.42330812,50730.45068376 2025-09-09,09:18:45.000,252,11018134,-795,0,1757409524,15188.66831018999,121.42330812,50730.47863224001 2025-09-09,09:18:46.000,252,11018021,-795,0,1757409525,15188.520111369995,121.49379942000087,50730.47164512 2025-09-09,09:18:47.000,252,11018098,-795,0,1757409526,15188.580738159995,121.45855377000407,50730.52754208001 2025-09-09,09:18:48.000,252,11018094,-795,0,1757409527,15188.53358399,121.42330812,50730.49260648 2025-09-09,09:18:49.000,252,11018063,-795,0,1757409528,15188.57400185,121.45855377000407,50730.44369664 2025-09-09,09:18:50.000,252,11018147,-795,0,1757409529,15188.560529229995,121.43740637999872,50730.47863224001 2025-09-09,09:18:51.000,252,11018143,-795,0,1757409530,15188.520111369995,121.47970116000215,50730.464658000004 2025-09-09,09:18:52.000,252,11018113,-795,0,1757409531,15188.49316613,121.54314333000366,50730.38779968001 2025-09-09,09:18:53.000,252,11018240,-795,0,1757409532,15188.57400185,121.5360942000043,50730.35985120001 2025-09-09,09:18:54.000,252,11018092,-795,0,1757409533,15188.580738159995,121.56429072000174,50730.35286408 2025-09-09,09:18:55.000,252,11018077,-795,0,1757409534,15188.479693509995,121.49379942000087,50730.4297224 2025-09-09,09:18:56.000,252,11018038,-795,0,1757409535,15188.499902439995,121.45855377000407,50730.345876960004 2025-09-09,09:18:57.000,252,11018068,-795,0,1757409536,15188.50663874999,121.45855377000407,50730.415748160005 2025-09-09,09:18:58.000,252,11018113,-795,0,1757409537,15188.48642981999,121.5219959399983,50730.38779968001 2025-09-09,09:18:59.000,252,11018223,-795,0,1757409538,15188.49316613,121.47265203000279,50730.33888984001 2025-09-09,09:19:00.000,252,11018116,-795,0,1757409539,15188.53358399,121.43035724999936,50730.47164512 2025-09-09,09:19:01.000,252,11018137,-795,0,1757409540,15188.48642981999,121.45855377000407,50730.23408304 2025-09-09,09:19:02.000,252,11018153,-795,0,1757409541,15188.52684767999,121.45150464000471,50730.47863224001 2025-09-09,09:19:03.000,252,11018129,-795,0,1757409542,15188.50663874999,121.39511160000256,50730.37382544 2025-09-09,09:19:04.000,252,11018207,-795,0,1757409543,15188.48642981999,121.40920986000128,50730.47863224001 2025-09-09,09:19:05.000,252,11018158,-795,0,1757409544,15188.52684767999,121.45855377000407,50730.45767088001 2025-09-09,09:19:06.000,252,11018261,-795,0,1757409545,15188.49316613,121.43035724999936,50730.513567840004 2025-09-09,09:19:07.000,252,11018043,-795,0,1757409546,15188.52684767999,121.46560290000343,50730.35985120001 2025-09-09,09:19:08.000,252,11018107,-795,0,1757409547,15188.54705660999,121.46560290000343,50730.415748160005 2025-09-09,09:19:09.000,252,11018108,-795,0,1757409548,15188.52684767999,121.47970116000215,50730.3249156 2025-09-09,09:19:10.000,252,11018020,-795,0,1757409549,15188.51337506,121.38101334000385,50730.35985120001 2025-09-09,09:19:11.000,252,11018034,-795,0,1757409550,15188.44601195999,121.48675029000151,50730.27600576 2025-09-09,09:19:12.000,252,11018096,-795,0,1757409551,15188.51337506,121.43035724999936,50730.35985120001 2025-09-09,09:19:13.000,252,11018118,-795,0,1757409552,15188.59421078,121.47265203000279,50730.37382544 2025-09-09,09:19:14.000,252,11018177,-795,0,1757409553,15188.49316613,121.31757117000234,50730.49260648 2025-09-09,09:19:15.000,252,11018133,-795,0,1757409554,15188.53358399,121.36691507999785,50730.4995936 2025-09-09,09:19:16.000,252,11018098,-795,0,1757409555,15188.439275649995,121.50084855000023,50730.45767088001 2025-09-09,09:19:17.000,252,11018162,-795,0,1757409556,15188.499902439995,121.5219959399983,50730.45068376 2025-09-09,09:19:18.000,252,11018100,-795,0,1757409557,15188.459484579995,121.55019246000302,50730.52754208001 2025-09-09,09:19:19.000,252,11018087,-795,0,1757409558,15188.48642981999,121.47265203000279,50730.57645192001 2025-09-09,09:19:20.000,252,11018180,-795,0,1757409559,15188.4729572,121.52904506999766,50730.513567840004 2025-09-09,09:19:21.000,252,11018120,-795,0,1757409560,15188.39212148,121.5713398500011,50730.45068376 2025-09-09,09:19:22.000,252,11018097,-795,0,1757409561,15188.44601195999,121.52904506999766,50730.45068376 2025-09-09,09:19:23.000,252,11017988,-795,0,1757409562,15188.42580302999,121.58543810999981,50730.52055496 2025-09-09,09:19:24.000,252,11018047,-795,0,1757409563,15188.41233041,121.50789767999959,50730.54151632 2025-09-09,09:19:25.000,252,11018107,-795,0,1757409564,15188.398857789995,121.61363463000453,50730.50658072001 2025-09-09,09:19:26.000,252,11018167,-795,0,1757409565,15188.39212148,121.56429072000174,50730.55549056001 2025-09-09,09:19:27.000,252,11018124,-795,0,1757409566,15188.378648859994,121.59248723999917,50730.47164512 2025-09-09,09:19:28.000,252,11018075,-795,0,1757409567,15188.42580302999,121.5713398500011,50730.57645192001 2025-09-09,09:19:29.000,252,11018051,-795,0,1757409568,15188.378648859994,121.6347820200026,50730.43670952001 2025-09-09,09:19:30.000,252,11017969,-795,0,1757409569,15188.43253934,121.70527332000347,50730.40177392 2025-09-09,09:19:31.000,252,11018110,-795,0,1757409570,15188.297813139994,121.62773289000324,50730.47863224001 2025-09-09,09:19:32.000,252,11018088,-795,0,1757409571,15188.32475837999,121.6347820200026,50730.57645192001 2025-09-09,09:19:33.000,252,11018135,-795,0,1757409572,15188.41233041,121.66297854000004,50730.583439040005 2025-09-09,09:19:34.000,252,11018150,-795,0,1757409573,15188.32475837999,121.6347820200026,50730.50658072001 2025-09-09,09:19:35.000,252,11018085,-795,0,1757409574,15188.398857789995,121.59953636999853,50730.485619360006 2025-09-09,09:19:36.000,252,11018038,-795,0,1757409575,15188.358439929994,121.71232245000283,50730.44369664 2025-09-09,09:19:37.000,252,11018113,-795,0,1757409576,15188.338230999994,121.70527332000347,50730.37382544 2025-09-09,09:19:38.000,252,11018005,-795,0,1757409577,15188.358439929994,121.70527332000347,50730.513567840004 2025-09-09,09:19:39.000,252,11018034,-715,0,1757409578,15188.378648859994,121.72642071000155,50730.45068376 2025-09-09,09:19:40.000,252,11017995,-795,0,1757409579,15188.331494689999,121.74756809999963,50730.415748160005 2025-09-09,09:19:41.000,252,11018083,-795,0,1757409580,15188.331494689999,121.76166635999834,50730.38081256 2025-09-09,09:19:42.000,252,11018173,-795,0,1757409581,15188.338230999994,121.7687154899977,50730.40876104001 2025-09-09,09:19:43.000,252,11018098,-795,0,1757409582,15188.34496730999,121.74051897000027,50730.38779968001 2025-09-09,09:19:44.000,252,11018068,-795,0,1757409583,15188.37191255,121.7828137500037,50730.513567840004 2025-09-09,09:19:45.000,252,11018022,-795,0,1757409584,15188.338230999994,121.80396114000177,50730.54850344 2025-09-09,09:19:46.000,252,11018113,-795,0,1757409585,15188.36517623999,121.85330505000456,50730.50658072001 2025-09-09,09:19:47.000,252,11018094,-795,0,1757409586,15188.36517623999,121.75461722999898,50730.45767088001 2025-09-09,09:19:48.000,252,11018031,-795,0,1757409587,15188.30454944999,121.76166635999834,50730.45767088001 2025-09-09,09:19:49.000,252,11018143,-795,0,1757409588,15188.34496730999,121.84625591999793,50730.40876104001 2025-09-09,09:19:50.000,252,11018032,-795,0,1757409589,15188.32475837999,121.86740331000328,50730.3947868 2025-09-09,09:19:51.000,252,11018038,-795,0,1757409590,15188.28434051999,121.86740331000328,50730.37382544 2025-09-09,09:19:52.000,252,11018102,-795,0,1757409591,15188.338230999994,121.93789461000415,50730.49260648 2025-09-09,09:19:53.000,252,11018056,-795,0,1757409592,15188.311285759999,121.94494374000351,50730.50658072001 2025-09-09,09:19:54.000,252,11018151,-795,0,1757409593,15188.28434051999,121.94494374000351,50730.54850344 2025-09-09,09:19:55.000,252,11018142,-795,0,1757409594,15188.297813139994,121.98723851999966,50730.50658072001 2025-09-09,09:19:56.000,252,11018049,-795,0,1757409595,15188.34496730999,122.01543504000438,50730.366838320006 2025-09-09,09:19:57.000,252,11018156,-795,0,1757409596,15188.230450039999,122.06477894999989,50730.464658000004 2025-09-09,09:19:58.000,252,11018107,-795,0,1757409597,15188.291076829999,122.0295333000031,50730.50658072001 2025-09-09,09:19:59.000,252,11018098,-795,0,1757409598,15188.237186349994,122.04363156000181,50730.47164512 2025-09-09,09:20:00.000,252,11018060,-795,0,1757409599,15188.216977419994,122.05772982000053,50730.534529200006 2025-09-09,09:20:01.000,252,11018107,-795,0,1757409600,15188.190032179999,122.10002460000396,50730.28998000001 2025-09-09,09:20:02.000,252,11017978,-795,0,1757409601,15188.163086939989,122.18461416000355,50730.513567840004 2025-09-09,09:20:03.000,252,11018111,-795,0,1757409602,15188.216977419994,122.18461416000355,50730.38779968001 2025-09-09,09:20:04.000,252,11018080,-795,0,1757409603,15188.26413158999,122.15641763999884,50730.47164512 2025-09-09,09:20:05.000,252,11018136,-795,0,1757409604,15188.230450039999,122.17756503000419,50730.43670952001 2025-09-09,09:20:06.000,252,11018043,-795,0,1757409605,15188.237186349994,122.18461416000355,50730.40177392 2025-09-09,09:20:07.000,252,11018079,-795,0,1757409606,15188.176559559994,122.27625285000249,50730.35286408 2025-09-09,09:20:08.000,252,11018038,-795,0,1757409607,15188.216977419994,122.19166329000291,50730.366838320006 2025-09-09,09:20:09.000,252,11018159,-795,0,1757409608,15188.190032179999,122.24100719999842,50730.43670952001 2025-09-09,09:20:10.000,252,11018068,-795,0,1757409609,15188.210241109999,122.31854762999865,50730.33888984001 2025-09-09,09:20:11.000,252,11017981,-795,0,1757409610,15188.102460149988,122.26215459000377,50730.14325048001 2025-09-09,09:20:12.000,252,11018178,-795,0,1757409611,15188.169823249998,122.34674415000336,50730.33888984001 2025-09-09,09:20:13.000,252,11018081,-795,0,1757409612,15188.156350629994,122.38198980000016,50730.40876104001 2025-09-09,09:20:14.000,252,11018079,-795,0,1757409613,15188.142878009989,122.38198980000016,50730.38779968001 2025-09-09,09:20:15.000,252,11018046,-795,0,1757409614,15188.203504799989,122.339695020004,50730.37382544 2025-09-09,09:20:16.000,252,11018112,-795,0,1757409615,15188.169823249998,122.36789154000144,50730.38779968001 2025-09-09,09:20:17.000,252,11018151,-795,0,1757409616,15188.163086939989,122.4383828400023,50730.3249156 2025-09-09,09:20:18.000,252,11018081,-795,0,1757409617,15188.156350629994,122.45248110000102,50730.38081256 2025-09-09,09:20:19.000,252,11018155,-795,0,1757409618,15188.122669079989,122.44543197000166,50730.415748160005 2025-09-09,09:20:20.000,252,11018077,-795,0,1757409619,15188.163086939989,122.49477588000445,50730.40177392 2025-09-09,09:20:21.000,252,11018070,-795,0,1757409620,15188.095723839993,122.39608805999887,50730.24107016001 2025-09-09,09:20:22.000,252,11018105,-795,0,1757409621,15188.163086939989,122.54411978999997,50730.37382544 2025-09-09,09:20:23.000,252,11018118,-795,0,1757409622,15188.062042289988,122.60756196000148,50730.40177392 2025-09-09,09:20:24.000,252,11018086,-795,0,1757409623,15188.102460149988,122.56526717999805,50730.47164512 2025-09-09,09:20:25.000,252,11018199,-795,0,1757409624,15188.156350629994,122.52297240000189,50730.296967120004 2025-09-09,09:20:26.000,252,11018038,-795,0,1757409625,15188.055305979993,122.57936544000404,50730.35985120001 2025-09-09,09:20:27.000,252,11018017,-795,0,1757409626,15188.088987529998,122.57936544000404,50730.40177392 2025-09-09,09:20:28.000,252,11018111,-795,0,1757409627,15188.136141699993,122.52297240000189,50730.45068376 2025-09-09,09:20:29.000,252,11017994,-795,0,1757409628,15188.095723839993,122.61461109000084,50730.3947868 2025-09-09,09:20:30.000,252,11018009,-795,0,1757409629,15188.021624429988,122.60756196000148,50730.37382544 2025-09-09,09:20:31.000,252,11018050,-795,0,1757409630,15188.028360739998,122.6216602200002,50730.27600576 2025-09-09,09:20:32.000,252,11018056,-795,0,1757409631,15188.102460149988,122.6216602200002,50730.40177392 2025-09-09,09:20:33.000,252,11018060,-795,0,1757409632,15188.048569669998,122.66395500000363,50730.31094136001 2025-09-09,09:20:34.000,252,11018140,-795,0,1757409633,15188.041833359988,122.60756196000148,50730.38081256 2025-09-09,09:20:35.000,252,11018172,-795,0,1757409634,15188.035097049993,122.6851023900017,50730.37382544 2025-09-09,09:20:36.000,252,11018111,-795,0,1757409635,15187.974470259993,122.67100413000298,50730.44369664 2025-09-09,09:20:37.000,252,11018144,-795,0,1757409636,15188.055305979993,122.69920065000042,50730.42273528 2025-09-09,09:20:38.000,252,11018123,-795,0,1757409637,15187.886898229997,122.69920065000042,50730.45767088001 2025-09-09,09:20:39.000,252,11018084,-795,0,1757409638,15187.927316089997,122.76969195000129,50730.38779968001 2025-09-09,09:20:40.000,252,11018138,-795,0,1757409639,15187.967733949998,122.76264282000193,50730.35985120001 2025-09-09,09:20:41.000,252,11018017,-795,0,1757409640,15187.846480369997,122.76264282000193,50730.30395424 2025-09-09,09:20:42.000,252,11018175,-795,0,1757409641,15187.866689299997,122.78379021,50730.415748160005 2025-09-09,09:20:43.000,252,11018152,-795,0,1757409642,15187.873425609992,122.86133064000023,50730.35985120001 2025-09-09,09:20:44.000,252,11018133,-795,0,1757409643,15187.853216679992,122.8331341200028,50730.33190272 2025-09-09,09:20:45.000,252,11018053,-795,0,1757409644,15187.826271439997,122.86837976999959,50730.296967120004 2025-09-09,09:20:46.000,252,11018130,-795,0,1757409645,15187.799326200002,122.8965762900043,50730.248057280005 2025-09-09,09:20:47.000,252,11018064,-795,0,1757409646,15187.765644649997,122.8965762900043,50730.345876960004 2025-09-09,09:20:48.000,252,11018157,-795,0,1757409647,15187.792589889992,122.95296932999918,50730.3249156 2025-09-09,09:20:49.000,252,11018120,-795,0,1757409648,15187.785853579997,122.98821498000325,50730.26901864001 2025-09-09,09:20:50.000,252,11018148,-795,0,1757409649,15187.765644649997,123.01641150000069,50730.31094136001 2025-09-09,09:20:51.000,252,11018145,-795,0,1757409650,15187.731963099992,122.97411672000453,50730.27600576 2025-09-09,09:20:52.000,252,11018106,-795,0,1757409651,15187.785853579997,122.98821498000325,50730.3947868 2025-09-09,09:20:53.000,252,11018107,-795,0,1757409652,15187.799326200002,123.05165715000476,50730.366838320006 2025-09-09,09:20:54.000,252,11018089,-795,0,1757409653,15187.758908340002,123.08690280000155,50730.30395424 2025-09-09,09:20:55.000,252,11018126,-795,0,1757409654,15187.779117270002,123.10100106000027,50730.31094136001 2025-09-09,09:20:56.000,252,11018222,-795,0,1757409655,15187.745435719997,123.05870628000412,50730.35286408 2025-09-09,09:20:57.000,252,11018124,-795,0,1757409656,15187.785853579997,123.21378714000457,50730.345876960004 2025-09-09,09:20:58.000,252,11018001,-795,0,1757409657,15187.772380959992,123.12919757999771,50730.33190272 2025-09-09,09:20:59.000,252,11018174,-795,0,1757409658,15187.758908340002,123.18559061999986,50730.27600576 2025-09-09,09:21:00.000,252,11018102,-755,0,1757409659,15187.725226789997,123.12214844999835,50730.3249156 2025-09-09,09:21:01.000,252,11018274,-795,0,1757409660,15187.671336309992,123.12214844999835,50730.27600576 2025-09-09,09:21:02.000,252,11018175,-795,0,1757409661,15187.738699410002,123.18559061999986,50730.3249156 2025-09-09,09:21:03.000,252,11018065,-795,0,1757409662,15187.657863690001,123.1785414900005,50730.28299288 2025-09-09,09:21:04.000,252,11018077,-795,0,1757409663,15187.758908340002,123.10805018999963,50730.35286408 2025-09-09,09:21:05.000,252,11018081,-795,0,1757409664,15187.711754169992,123.25608192000072,50730.3947868 2025-09-09,09:21:06.000,252,11018150,-795,0,1757409665,15187.698281550001,123.19968887999858,50730.248057280005 2025-09-09,09:21:07.000,252,11018123,-795,0,1757409666,15187.644391069996,123.2772293099988,50730.26203152 2025-09-09,09:21:08.000,252,11018133,-795,0,1757409667,15187.684808929997,123.27018017999944,50730.31094136001 2025-09-09,09:21:09.000,252,11018134,-795,0,1757409668,15187.617445830001,123.24903279000137,50730.296967120004 2025-09-09,09:21:10.000,252,11018107,-795,0,1757409669,15187.624182139996,123.35476973999903,50730.27600576 2025-09-09,09:21:11.000,252,11018188,-795,0,1757409670,15187.577027970001,123.31952409000223,50730.20613456 2025-09-09,09:21:12.000,252,11018143,-795,0,1757409671,15187.610709519991,123.34772060999967,50730.38779968001 2025-09-09,09:21:13.000,252,11018143,-715,0,1757409672,15187.671336309992,123.39706452000246,50730.248057280005 2025-09-09,09:21:14.000,252,11018076,-795,0,1757409673,15187.610709519991,123.3900153900031,50730.33190272 2025-09-09,09:21:15.000,252,11018123,-795,0,1757409674,15187.624182139996,123.41821191000054,50730.366838320006 2025-09-09,09:21:16.000,252,11018064,-795,0,1757409675,15187.563555349996,123.43231016999925,50730.43670952001 2025-09-09,09:21:17.000,252,11018124,-795,0,1757409676,15187.523137489996,123.4252610399999,50730.31094136001 2025-09-09,09:21:18.000,252,11018033,-795,0,1757409677,15187.577027970001,123.51689972999884,50730.345876960004 2025-09-09,09:21:19.000,252,11018080,-795,0,1757409678,15187.577027970001,123.56624364000163,50730.366838320006 2025-09-09,09:21:20.000,252,11018211,-795,0,1757409679,15187.597236900001,123.57329277000099,50730.33190272 2025-09-09,09:21:21.000,252,11018070,-795,0,1757409680,15187.462510699996,123.62263668000378,50730.26901864001 2025-09-09,09:21:22.000,252,11017967,-795,0,1757409681,15187.51640118,123.60853841999779,50730.35286408 2025-09-09,09:21:23.000,252,11018043,-795,0,1757409682,15187.48945593999,123.6367349400025,50730.38081256 2025-09-09,09:21:24.000,252,11018089,-795,0,1757409683,15187.462510699996,123.66493145999993,50730.38081256 2025-09-09,09:21:25.000,252,11018113,-795,0,1757409684,15187.47598332,123.66493145999993,50730.35286408 2025-09-09,09:21:26.000,252,11018142,-795,0,1757409685,15187.45577439,123.77066841000487,50730.26901864001 2025-09-09,09:21:27.000,252,11018107,-795,0,1757409686,15187.49619225,123.72837363000144,50730.30395424 2025-09-09,09:21:28.000,252,11018130,-795,0,1757409687,15187.41535653,123.69312798000465,50730.28299288 2025-09-09,09:21:29.000,252,11018017,-795,0,1757409688,15187.38841128999,123.7354227600008,50730.248057280005 2025-09-09,09:21:30.000,252,11018069,-795,0,1757409689,15187.45577439,123.7354227600008,50730.15722472 2025-09-09,09:21:31.000,252,11018215,-795,0,1757409690,15187.36820235999,123.79181580000295,50730.178186080004 2025-09-09,09:21:32.000,252,11018117,-795,0,1757409691,15187.38841128999,123.76361927999824,50730.24107016001 2025-09-09,09:21:33.000,252,11018091,-795,0,1757409692,15187.3951476,123.77771754000423,50730.1851732 2025-09-09,09:21:34.000,252,11018169,-795,0,1757409693,15187.36820235999,123.72132450000208,50730.26901864001 2025-09-09,09:21:35.000,252,11018078,-795,0,1757409694,15187.37493867,123.78476667000359,50730.22010880001 2025-09-09,09:21:36.000,252,11018210,-795,0,1757409695,15187.34799342999,123.77066841000487,50730.248057280005 2025-09-09,09:21:37.000,252,11018094,-795,0,1757409696,15187.37493867,123.8341105799991,50730.26203152 2025-09-09,09:21:38.000,252,11018077,-795,0,1757409697,15187.300839259995,123.81296319000103,50730.28299288 2025-09-09,09:21:39.000,252,11018133,-795,0,1757409698,15187.260421399995,123.84115970999846,50730.199147440006 2025-09-09,09:21:40.000,252,11018071,-795,0,1757409699,15187.24694877999,123.91165100999933,50730.22709592 2025-09-09,09:21:41.000,252,11018040,-795,0,1757409700,15187.199794609995,123.86935623000318,50730.13626336 2025-09-09,09:21:42.000,252,11018071,-795,0,1757409701,15187.25368509,123.93279840000469,50730.199147440006 2025-09-09,09:21:43.000,252,11018045,-795,0,1757409702,15187.29410295,123.89755275000061,50730.09434064 2025-09-09,09:21:44.000,252,11018118,-795,0,1757409703,15187.280630329995,123.93984753000404,50730.24107016001 2025-09-09,09:21:45.000,252,11018013,-795,0,1757409704,15187.220003539995,123.8834544900019,50730.150237600006 2025-09-09,09:21:46.000,252,11018030,-795,0,1757409705,15187.29410295,123.99624056999892,50730.199147440006 2025-09-09,09:21:47.000,252,11018096,-795,0,1757409706,15187.240212469995,123.86935623000318,50730.16421184 2025-09-09,09:21:48.000,252,11018077,-795,0,1757409707,15187.30757556999,123.96804405000148,50730.15722472 2025-09-09,09:21:49.000,252,11018002,-795,0,1757409708,15187.25368509,124.03853535000235,50730.16421184 2025-09-09,09:21:50.000,252,11018092,-795,0,1757409709,15187.28736663999,123.99624056999892,50730.16421184 2025-09-09,09:21:51.000,252,11018142,-795,0,1757409710,15187.24694877999,124.05968274000043,50730.02446944001 2025-09-09,09:21:52.000,252,11018131,-795,0,1757409711,15187.23347616,123.99624056999892,50730.19216032001 2025-09-09,09:21:53.000,252,11018052,-795,0,1757409712,15187.31431188,124.02443709000363,50730.21312168 2025-09-09,09:21:54.000,252,11018101,-795,0,1757409713,15187.280630329995,124.11607578000257,50730.10132776001 2025-09-09,09:21:55.000,252,11018097,-795,0,1757409714,15187.24694877999,124.0949283900045,50730.12228912001 2025-09-09,09:21:56.000,252,11018120,-795,0,1757409715,15187.260421399995,124.11607578000257,50730.115302 2025-09-09,09:21:57.000,252,11018088,-795,0,1757409716,15187.27389402,124.1301740400013,50730.17119896001 2025-09-09,09:21:58.000,252,11018081,-795,0,1757409717,15187.21326723,124.05263361000107,50730.30395424 2025-09-09,09:21:59.000,252,11018128,-795,0,1757409718,15187.220003539995,124.2288618599996,50730.31094136001 2025-09-09,09:22:00.000,252,11018110,-795,0,1757409719,15187.33452081,124.17246882000472,50730.2550444 2025-09-09,09:22:01.000,252,11018059,-795,0,1757409720,15187.29410295,124.1936162100028,50730.296967120004 2025-09-09,09:22:02.000,252,11017967,-795,0,1757409721,15187.26715770999,124.12312491000193,50730.26203152 2025-09-09,09:22:03.000,252,11018140,-795,0,1757409722,15187.35472974,124.18656708000344,50730.27600576 2025-09-09,09:22:04.000,252,11018037,-795,0,1757409723,15187.341257119995,124.17951795000408,50730.28998000001 2025-09-09,09:22:05.000,252,11018001,-795,0,1757409724,15187.32778449999,124.16541968999809,50730.26901864001 2025-09-09,09:22:06.000,252,11018091,-795,0,1757409725,15187.280630329995,124.1936162100028,50730.24107016001 2025-09-09,09:22:07.000,252,11018173,-795,0,1757409726,15187.37493867,124.23591098999896,50730.28299288 2025-09-09,09:22:08.000,252,11018190,-795,0,1757409727,15187.30757556999,124.2288618599996,50730.28299288 2025-09-09,09:22:09.000,252,11018033,-795,0,1757409728,15187.341257119995,124.27115664000303,50730.21312168 2025-09-09,09:22:10.000,252,11017973,-795,0,1757409729,15187.24694877999,124.30640228999982,50730.38081256 2025-09-09,09:22:11.000,252,11018123,-795,0,1757409730,15187.32778449999,124.27115664000303,50730.28998000001 2025-09-09,09:22:12.000,252,11018106,-795,0,1757409731,15187.34799342999,124.24296011999832,50730.3249156 2025-09-09,09:22:13.000,252,11017947,-795,0,1757409732,15187.28736663999,124.25705838000431,50730.27600576 2025-09-09,09:22:14.000,252,11018100,-795,0,1757409733,15187.300839259995,124.25705838000431,50730.28998000001 2025-09-09,09:22:15.000,252,11018060,-795,0,1757409734,15187.280630329995,124.1936162100028,50730.31094136001 2025-09-09,09:22:16.000,252,11018128,-795,0,1757409735,15187.27389402,124.25705838000431,50730.24107016001 2025-09-09,09:22:17.000,252,11018123,-795,0,1757409736,15187.26715770999,124.26410751000367,50730.3249156 2025-09-09,09:22:18.000,252,11018103,-795,0,1757409737,15187.26715770999,124.31345141999918,50730.248057280005 2025-09-09,09:22:19.000,252,11018091,-795,0,1757409738,15187.25368509,124.2288618599996,50730.129276240004 2025-09-09,09:22:20.000,252,11018141,-795,0,1757409739,15187.280630329995,124.27115664000303,50730.40177392 2025-09-09,09:22:21.000,252,11018073,-795,0,1757409740,15187.22673984999,124.16541968999809,50730.248057280005 2025-09-09,09:22:22.000,252,11018118,-795,0,1757409741,15187.280630329995,124.28525490000175,50730.345876960004 2025-09-09,09:22:23.000,252,11018135,-795,0,1757409742,15187.24694877999,124.2923040300011,50730.40876104001 2025-09-09,09:22:24.000,252,11018069,-795,0,1757409743,15187.23347616,124.23591098999896,50730.296967120004 2025-09-09,09:22:25.000,252,11018147,-795,0,1757409744,15187.300839259995,124.21476360000088,50730.35286408 2025-09-09,09:22:26.000,252,11018052,-795,0,1757409745,15187.32778449999,124.21476360000088,50730.317928480006 2025-09-09,09:22:27.000,252,11018140,-795,0,1757409746,15187.28736663999,124.20066534000216,50730.40177392 2025-09-09,09:22:28.000,252,11018019,-795,0,1757409747,15187.27389402,124.3416479400039,50730.3947868 2025-09-09,09:22:29.000,252,11017986,-795,0,1757409748,15187.240212469995,124.27115664000303,50730.35286408 2025-09-09,09:22:30.000,252,11018093,-795,0,1757409749,15187.280630329995,124.2923040300011,50730.35985120001 2025-09-09,09:22:31.000,252,11018098,-795,0,1757409750,15187.29410295,124.18656708000344,50730.35286408 2025-09-09,09:22:32.000,252,11018030,-795,0,1757409751,15187.321048189995,124.20771447000152,50730.37382544 2025-09-09,09:22:33.000,252,11018050,-795,0,1757409752,15187.28736663999,124.27820577000239,50730.2550444 2025-09-09,09:22:34.000,252,11018130,-795,0,1757409753,15187.27389402,124.20066534000216,50730.30395424 2025-09-09,09:22:35.000,252,11018128,-795,0,1757409754,15187.24694877999,124.31345141999918,50730.317928480006 2025-09-09,09:22:36.000,252,11018138,-755,0,1757409755,15187.23347616,124.31345141999918,50730.345876960004 2025-09-09,09:22:37.000,252,11018066,-795,0,1757409756,15187.24694877999,124.25000924999767,50730.35985120001 2025-09-09,09:22:38.000,252,11018094,-795,0,1757409757,15187.22673984999,124.18656708000344,50730.1851732 2025-09-09,09:22:39.000,252,11018037,-795,0,1757409758,15187.260421399995,124.25705838000431,50730.22010880001 2025-09-09,09:22:40.000,252,11018280,-795,0,1757409759,15187.25368509,124.22181273000024,50730.22709592 2025-09-09,09:22:41.000,252,11018069,-795,0,1757409760,15187.23347616,124.17951795000408,50730.150237600006 2025-09-09,09:22:42.000,252,11018094,-795,0,1757409761,15187.220003539995,124.2923040300011,50730.22010880001 2025-09-09,09:22:43.000,252,11018130,-795,0,1757409762,15187.220003539995,124.26410751000367,50730.15722472 2025-09-09,09:22:44.000,252,11018118,-795,0,1757409763,15187.25368509,124.25000924999767,50730.13626336 2025-09-09,09:22:45.000,252,11018237,-795,0,1757409764,15187.21326723,124.28525490000175,50730.26203152 2025-09-09,09:22:46.000,252,11018100,-795,0,1757409765,15187.29410295,124.25000924999767,50730.31094136001 2025-09-09,09:22:47.000,252,11018008,-795,0,1757409766,15187.30757556999,124.3275496799979,50730.31094136001 2025-09-09,09:22:48.000,252,11017945,-795,0,1757409767,15187.240212469995,124.3275496799979,50730.33190272 2025-09-09,09:22:49.000,252,11018221,-795,0,1757409768,15187.199794609995,124.27115664000303,50730.19216032001 2025-09-09,09:22:50.000,252,11018087,-795,0,1757409769,15187.25368509,124.31345141999918,50730.366838320006 2025-09-09,09:22:51.000,252,11018063,-795,0,1757409770,15187.28736663999,124.26410751000367,50730.20613456 2025-09-09,09:22:52.000,252,11018021,-795,0,1757409771,15187.240212469995,124.25705838000431,50730.38081256 2025-09-09,09:22:53.000,252,11018043,-795,0,1757409772,15187.321048189995,124.1936162100028,50730.317928480006 2025-09-09,09:22:54.000,252,11018100,-795,0,1757409773,15187.31431188,124.16541968999809,50730.26203152 2025-09-09,09:22:55.000,252,11018109,-795,0,1757409774,15187.260421399995,124.17951795000408,50730.31094136001 2025-09-09,09:22:56.000,252,11018077,-795,0,1757409775,15187.321048189995,124.24296011999832,50730.38081256 2025-09-09,09:22:57.000,252,11018274,-795,0,1757409776,15187.260421399995,124.21476360000088,50730.33888984001 2025-09-09,09:22:58.000,252,11018126,-795,0,1757409777,15187.280630329995,124.1301740400013,50730.296967120004 2025-09-09,09:22:59.000,252,11018052,-795,0,1757409778,15187.24694877999,124.13722317000065,50730.27600576 2025-09-09,09:23:00.000,252,11018108,-795,0,1757409779,15187.31431188,124.22181273000024,50730.27600576 2025-09-09,09:23:01.000,252,11018237,-795,0,1757409780,15187.26715770999,124.18656708000344,50730.17119896001 2025-09-09,09:23:02.000,252,11018016,-795,0,1757409781,15187.34799342999,124.17246882000472,50730.38081256 2025-09-09,09:23:03.000,252,11018156,-795,0,1757409782,15187.33452081,124.11607578000257,50730.33190272 2025-09-09,09:23:04.000,252,11018071,-795,0,1757409783,15187.240212469995,124.16541968999809,50730.296967120004 2025-09-09,09:23:05.000,252,11018069,-795,0,1757409784,15187.27389402,124.17246882000472,50730.26901864001 2025-09-09,09:23:06.000,252,11018133,-795,0,1757409785,15187.33452081,124.15837055999873,50730.30395424 2025-09-09,09:23:07.000,252,11018021,-795,0,1757409786,15187.321048189995,124.15837055999873,50730.37382544 2025-09-09,09:23:08.000,252,11018047,-795,0,1757409787,15187.31431188,124.2288618599996,50730.35286408 2025-09-09,09:23:09.000,252,11018063,-795,0,1757409788,15187.35472974,124.21476360000088,50730.345876960004 2025-09-09,09:23:10.000,252,11018118,-795,0,1757409789,15187.29410295,124.21476360000088,50730.296967120004 2025-09-09,09:23:11.000,252,11018102,-795,0,1757409790,15187.1930583,124.22181273000024,50730.26203152 2025-09-09,09:23:12.000,252,11018034,-795,0,1757409791,15187.300839259995,124.22181273000024,50730.345876960004 2025-09-09,09:23:13.000,252,11018220,-795,0,1757409792,15187.27389402,124.17246882000472,50730.33888984001 2025-09-09,09:23:14.000,252,11018044,-795,0,1757409793,15187.29410295,124.18656708000344,50730.24107016001 2025-09-09,09:23:15.000,252,11018118,-795,0,1757409794,15187.29410295,124.13722317000065,50730.26901864001 2025-09-09,09:23:16.000,252,11018084,-795,0,1757409795,15187.321048189995,124.1936162100028,50730.3947868 2025-09-09,09:23:17.000,252,11018083,-795,0,1757409796,15187.27389402,124.17246882000472,50730.38081256 2025-09-09,09:23:18.000,252,11018045,-795,0,1757409797,15187.31431188,124.1936162100028,50730.33888984001 2025-09-09,09:23:19.000,252,11018025,-795,0,1757409798,15187.280630329995,124.24296011999832,50730.317928480006 2025-09-09,09:23:20.000,252,11018184,-795,0,1757409799,15187.34799342999,124.15132142999937,50730.38081256 2025-09-09,09:23:21.000,252,11018027,-795,0,1757409800,15187.32778449999,124.12312491000193,50730.2550444 2025-09-09,09:23:22.000,252,11018144,-795,0,1757409801,15187.27389402,124.1936162100028,50730.26203152 2025-09-09,09:23:23.000,252,11018122,-795,0,1757409802,15187.31431188,124.1936162100028,50730.31094136001 2025-09-09,09:23:24.000,252,11018126,-795,0,1757409803,15187.321048189995,124.10902665000322,50730.22010880001 2025-09-09,09:23:25.000,252,11018077,-795,0,1757409804,15187.35472974,124.13722317000065,50730.27600576 2025-09-09,09:23:26.000,252,11018106,-795,0,1757409805,15187.3951476,124.16541968999809,50730.317928480006 2025-09-09,09:23:27.000,252,11018096,-795,0,1757409806,15187.35472974,124.10902665000322,50730.248057280005 2025-09-09,09:23:28.000,252,11018043,-795,0,1757409807,15187.38841128999,124.13722317000065,50730.35286408 2025-09-09,09:23:29.000,252,11018150,-795,0,1757409808,15187.36820235999,124.17246882000472,50730.33190272 2025-09-09,09:23:30.000,252,11018073,-795,0,1757409809,15187.41535653,124.15837055999873,50730.27600576 2025-09-09,09:23:31.000,252,11018154,-795,0,1757409810,15187.381674979995,124.03148622000299,50730.21312168 2025-09-09,09:23:32.000,252,11018138,-795,0,1757409811,15187.34799342999,124.17951795000408,50730.33888984001 2025-09-09,09:23:33.000,252,11018115,-795,0,1757409812,15187.502928559996,124.17246882000472,50730.4297224 2025-09-09,09:23:34.000,252,11018205,-795,0,1757409813,15187.401883909995,124.03148622000299,50730.33190272 2025-09-09,09:23:35.000,252,11018163,-795,0,1757409814,15187.37493867,124.04558448000171,50730.345876960004 2025-09-09,09:23:36.000,252,11018046,-795,0,1757409815,15187.442301769996,124.05263361000107,50730.35985120001 2025-09-09,09:23:37.000,252,11018062,-795,0,1757409816,15187.422092839995,124.05263361000107,50730.317928480006 2025-09-09,09:23:38.000,252,11018201,-795,0,1757409817,15187.36820235999,123.98919143999956,50730.30395424 2025-09-09,09:23:39.000,252,11018119,-795,0,1757409818,15187.3951476,123.98919143999956,50730.26203152 2025-09-09,09:23:40.000,252,11018164,-795,0,1757409819,15187.37493867,124.04558448000171,50730.38081256 2025-09-09,09:23:41.000,252,11018140,-795,0,1757409820,15187.41535653,124.0808301299985,50730.28299288 2025-09-09,09:23:42.000,252,11018147,-795,0,1757409821,15187.401883909995,123.9821423100002,50730.31094136001 2025-09-09,09:23:43.000,252,11018145,-795,0,1757409822,15187.42882914999,124.02443709000363,50730.37382544 2025-09-09,09:23:44.000,252,11018076,-795,0,1757409823,15187.40862021999,124.1301740400013,50730.27600576 2025-09-09,09:23:45.000,252,11018114,-795,0,1757409824,15187.381674979995,124.05263361000107,50730.2550444 2025-09-09,09:23:46.000,252,11018133,-795,0,1757409825,15187.38841128999,124.03853535000235,50730.296967120004 2025-09-09,09:23:47.000,252,11018113,-795,0,1757409826,15187.37493867,124.02443709000363,50730.35286408 2025-09-09,09:23:48.000,252,11018087,-795,0,1757409827,15187.43556546,124.01033883000491,50730.33888984001 2025-09-09,09:23:49.000,252,11018135,-795,0,1757409828,15187.37493867,123.96804405000148,50730.28998000001 2025-09-09,09:23:50.000,252,11018172,-795,0,1757409829,15187.300839259995,123.9821423100002,50730.317928480006 2025-09-09,09:23:51.000,252,11018164,-795,0,1757409830,15187.381674979995,123.92574926999805,50730.23408304 2025-09-09,09:23:52.000,252,11018128,-795,0,1757409831,15187.442301769996,123.91165100999933,50730.28299288 2025-09-09,09:23:53.000,252,11018061,-795,0,1757409832,15187.43556546,123.9468966600034,50730.26901864001 2025-09-09,09:23:54.000,252,11018194,-795,0,1757409833,15187.41535653,124.00328969999828,50730.33888984001 2025-09-09,09:23:55.000,252,11018165,-795,0,1757409834,15187.41535653,123.9468966600034,50730.38779968001 2025-09-09,09:23:56.000,252,11018108,-795,0,1757409835,15187.44903807999,123.91870013999869,50730.33888984001 2025-09-09,09:23:57.000,252,11018209,-795,0,1757409836,15187.43556546,123.93279840000469,50730.45767088001 2025-09-09,09:23:58.000,252,11018185,-795,0,1757409837,15187.40862021999,123.89050362000125,50730.415748160005 2025-09-09,09:23:59.000,252,11018021,-795,0,1757409838,15187.42882914999,123.86935623000318,50730.366838320006 2025-09-09,09:24:00.000,252,11018134,-795,0,1757409839,15187.47598332,123.8341105799991,50730.415748160005 2025-09-09,09:24:01.000,252,11018051,-795,0,1757409840,15187.43556546,123.79181580000295,50730.23408304 2025-09-09,09:24:02.000,252,11018180,-795,0,1757409841,15187.48945593999,123.87640536000254,50730.28998000001 2025-09-09,09:24:03.000,252,11018036,-795,0,1757409842,15187.49619225,123.89050362000125,50730.3947868 2025-09-09,09:24:04.000,252,11018200,-795,0,1757409843,15187.48945593999,123.87640536000254,50730.3947868 2025-09-09,09:24:05.000,252,11018029,-795,0,1757409844,15187.45577439,123.80591406000167,50730.2550444 2025-09-09,09:24:06.000,252,11018041,-795,0,1757409845,15187.53661011,123.90460187999997,50730.40876104001 2025-09-09,09:24:07.000,252,11018061,-795,0,1757409846,15187.422092839995,123.72837363000144,50730.30395424 2025-09-09,09:24:08.000,252,11018030,-795,0,1757409847,15187.44903807999,123.8341105799991,50730.40177392 2025-09-09,09:24:09.000,252,11018183,-795,0,1757409848,15187.44903807999,123.86935623000318,50730.35286408 2025-09-09,09:24:10.000,252,11018077,-795,0,1757409849,15187.43556546,123.78476667000359,50730.26203152 2025-09-09,09:24:11.000,252,11018076,-795,0,1757409850,15187.37493867,123.72837363000144,50730.22709592 2025-09-09,09:24:12.000,252,11018100,-795,0,1757409851,15187.46924700999,123.76361927999824,50730.28998000001 2025-09-09,09:24:13.000,252,11018024,-795,0,1757409852,15187.462510699996,123.77066841000487,50730.26203152 2025-09-09,09:24:14.000,252,11018221,-795,0,1757409853,15187.45577439,123.82706144999975,50730.30395424 2025-09-09,09:24:15.000,252,11018085,-795,0,1757409854,15187.422092839995,123.82706144999975,50730.296967120004 2025-09-09,09:24:16.000,252,11018169,-795,0,1757409855,15187.47598332,123.86230710000382,50730.33190272 2025-09-09,09:24:17.000,252,11018187,-795,0,1757409856,15187.462510699996,123.82706144999975,50730.3249156 2025-09-09,09:24:18.000,252,11018135,-795,0,1757409857,15187.401883909995,123.82001232000039,50730.38081256 2025-09-09,09:24:19.000,252,11018047,-795,0,1757409858,15187.46924700999,123.84115970999846,50730.2550444 2025-09-09,09:24:20.000,252,11017981,-795,0,1757409859,15187.49619225,123.89755275000061,50730.21312168 2025-09-09,09:24:21.000,252,11017994,-795,0,1757409860,15187.37493867,123.92574926999805,50730.12228912001 2025-09-09,09:24:22.000,252,11018200,-795,0,1757409861,15187.45577439,123.98919143999956,50730.366838320006 2025-09-09,09:24:23.000,252,11018250,-795,0,1757409862,15187.53661011,123.82001232000039,50730.38081256 2025-09-09,09:24:24.000,252,11018060,-795,0,1757409863,15187.45577439,123.86935623000318,50730.3249156 2025-09-09,09:24:25.000,252,11018022,-795,0,1757409864,15187.44903807999,123.86230710000382,50730.28299288 2025-09-09,09:24:26.000,252,11018163,-795,0,1757409865,15187.48945593999,123.86935623000318,50730.28299288 2025-09-09,09:24:27.000,252,11018166,-795,0,1757409866,15187.502928559996,123.90460187999997,50730.1851732 2025-09-09,09:24:28.000,252,11018082,-795,0,1757409867,15187.550082729991,123.90460187999997,50730.22709592 2025-09-09,09:24:29.000,252,11018101,-795,0,1757409868,15187.523137489996,123.84115970999846,50730.23408304 2025-09-09,09:24:30.000,252,11018001,-795,0,1757409869,15187.45577439,123.8341105799991,50730.16421184 2025-09-09,09:24:31.000,252,11018185,-795,0,1757409870,15187.47598332,123.77771754000423,50730.13626336 2025-09-09,09:24:32.000,252,11018183,-795,0,1757409871,15187.523137489996,123.91870013999869,50730.19216032001 2025-09-09,09:24:33.000,252,11018093,-795,0,1757409872,15187.583764279996,123.82706144999975,50730.19216032001 2025-09-09,09:24:34.000,252,11018108,-795,0,1757409873,15187.563555349996,123.79886493000231,50730.23408304 2025-09-09,09:24:35.000,252,11018128,-795,0,1757409874,15187.563555349996,123.82001232000039,50730.20613456 2025-09-09,09:24:36.000,252,11018078,-795,0,1757409875,15187.563555349996,123.79886493000231,50730.317928480006 2025-09-09,09:24:37.000,252,11018157,-795,0,1757409876,15187.570291659991,123.78476667000359,50730.26203152 2025-09-09,09:24:38.000,252,11018101,-795,0,1757409877,15187.563555349996,123.79181580000295,50730.366838320006 2025-09-09,09:24:39.000,252,11018124,-795,0,1757409878,15187.577027970001,123.84115970999846,50730.28998000001 2025-09-09,09:24:40.000,252,11018118,-795,0,1757409879,15187.55681904,123.76361927999824,50730.317928480006 2025-09-09,09:24:41.000,252,11018100,-795,0,1757409880,15187.49619225,123.77066841000487,50730.15722472 2025-09-09,09:24:42.000,252,11018158,-795,0,1757409881,15187.590500589991,123.81296319000103,50730.30395424 2025-09-09,09:24:43.000,252,11018124,-795,0,1757409882,15187.577027970001,123.82001232000039,50730.30395424 2025-09-09,09:24:44.000,252,11017995,-795,0,1757409883,15187.671336309992,123.82001232000039,50730.22709592 2025-09-09,09:24:45.000,252,11018218,-795,0,1757409884,15187.577027970001,123.90460187999997,50730.23408304 2025-09-09,09:24:46.000,252,11018111,-795,0,1757409885,15187.657863690001,123.86935623000318,50730.19216032001 2025-09-09,09:24:47.000,252,11018275,-795,0,1757409886,15187.617445830001,123.89755275000061,50730.317928480006 2025-09-09,09:24:48.000,252,11018163,-795,0,1757409887,15187.644391069996,123.89755275000061,50730.30395424 2025-09-09,09:24:49.000,252,11018047,-795,0,1757409888,15187.644391069996,123.96099492000212,50730.24107016001 2025-09-09,09:24:50.000,252,11018071,-795,0,1757409889,15187.630918449991,123.93279840000469,50730.23408304 2025-09-09,09:24:51.000,252,11018175,-795,0,1757409890,15187.644391069996,123.97509318000084,50730.199147440006 2025-09-09,09:24:52.000,252,11018094,-795,0,1757409891,15187.630918449991,123.89050362000125,50730.27600576 2025-09-09,09:24:53.000,252,11018126,-795,0,1757409892,15187.603973209996,123.9468966600034,50730.27600576 2025-09-09,09:24:54.000,252,11018009,-795,0,1757409893,15187.617445830001,123.96099492000212,50730.38779968001 2025-09-09,09:24:55.000,252,11018101,-795,0,1757409894,15187.570291659991,123.90460187999997,50730.248057280005 2025-09-09,09:24:56.000,252,11017967,-795,0,1757409895,15187.603973209996,123.9821423100002,50730.33190272 2025-09-09,09:24:57.000,252,11018075,-795,0,1757409896,15187.671336309992,123.95394579000276,50730.38081256 2025-09-09,09:24:58.000,252,11018162,-795,0,1757409897,15187.624182139996,123.96804405000148,50730.27600576 2025-09-09,09:24:59.000,252,11018064,-795,0,1757409898,15187.651127379992,123.96099492000212,50730.28299288 2025-09-09,09:25:00.000,252,11018097,-795,0,1757409899,15187.657863690001,123.96099492000212,50730.33190272 2025-09-09,09:25:01.000,252,11018090,-795,0,1757409900,15187.705017859997,123.99624056999892,50730.296967120004 2025-09-09,09:25:02.000,252,11018095,-795,0,1757409901,15187.752172029992,123.96099492000212,50730.21312168 2025-09-09,09:25:03.000,252,11018119,-795,0,1757409902,15187.772380959992,123.96099492000212,50730.33190272 2025-09-09,09:25:04.000,252,11018019,-795,0,1757409903,15187.806062509997,123.93984753000404,50730.31094136001 2025-09-09,09:25:05.000,252,11018202,-795,0,1757409904,15187.758908340002,123.93279840000469,50730.38081256 2025-09-09,09:25:06.000,252,11018047,-795,0,1757409905,15187.819535130002,123.87640536000254,50730.3249156 2025-09-09,09:25:07.000,252,11018063,-795,0,1757409906,15187.765644649997,123.89755275000061,50730.21312168 2025-09-09,09:25:08.000,252,11018111,-795,0,1757409907,15187.812798819992,123.91870013999869,50730.31094136001 2025-09-09,09:25:09.000,252,11017995,-795,0,1757409908,15187.752172029992,123.91165100999933,50730.27600576 2025-09-09,09:25:10.000,252,11018171,-795,0,1757409909,15187.779117270002,123.91165100999933,50730.45068376 2025-09-09,09:25:11.000,252,11018017,-795,0,1757409910,15187.637654760001,123.98919143999956,50730.15722472 2025-09-09,09:25:12.000,252,11018110,-795,0,1757409911,15187.745435719997,123.96099492000212,50730.37382544 2025-09-09,09:25:13.000,252,11018114,-795,0,1757409912,15187.745435719997,124.01033883000491,50730.27600576 2025-09-09,09:25:14.000,252,11018153,-795,0,1757409913,15187.718490480001,123.96804405000148,50730.24107016001 2025-09-09,09:25:15.000,252,11018113,-795,0,1757409914,15187.725226789997,124.01738796000427,50730.26203152 2025-09-09,09:25:16.000,252,11018065,-795,0,1757409915,15187.711754169992,124.0949283900045,50730.40876104001 2025-09-09,09:25:17.000,252,11018145,-795,0,1757409916,15187.792589889992,124.03148622000299,50730.24107016001 2025-09-09,09:25:18.000,252,11018153,-795,0,1757409917,15187.725226789997,124.04558448000171,50730.2550444 2025-09-09,09:25:19.000,252,11018106,-795,0,1757409918,15187.752172029992,124.08787925999786,50730.30395424 2025-09-09,09:25:20.000,252,11018094,-795,0,1757409919,15187.819535130002,124.0808301299985,50730.37382544 2025-09-09,09:25:21.000,252,11018063,-795,0,1757409920,15187.718490480001,124.15132142999937,50730.16421184 2025-09-09,09:25:22.000,252,11018031,-795,0,1757409921,15187.711754169992,124.10197752000386,50730.296967120004 2025-09-09,09:25:23.000,252,11017989,-795,0,1757409922,15187.779117270002,124.2288618599996,50730.38081256 2025-09-09,09:25:24.000,252,11018051,-795,0,1757409923,15187.846480369997,124.20066534000216,50730.31094136001 2025-09-09,09:25:25.000,252,11018010,-795,0,1757409924,15187.806062509997,124.17246882000472,50730.35985120001 2025-09-09,09:25:26.000,252,11018050,-795,0,1757409925,15187.772380959992,124.1301740400013,50730.35985120001 2025-09-09,09:25:27.000,252,11018114,-795,0,1757409926,15187.758908340002,124.1936162100028,50730.28998000001 2025-09-09,09:25:28.000,252,11018112,-795,0,1757409927,15187.785853579997,124.27820577000239,50730.33888984001 2025-09-09,09:25:29.000,252,11018087,-795,0,1757409928,15187.826271439997,124.20771447000152,50730.317928480006 2025-09-09,09:25:30.000,252,11018126,-795,0,1757409929,15187.839744060002,124.16541968999809,50730.296967120004 2025-09-09,09:25:31.000,252,11018146,-795,0,1757409930,15187.745435719997,124.17246882000472,50730.1851732 2025-09-09,09:25:32.000,252,11018054,-795,0,1757409931,15187.866689299997,124.18656708000344,50730.35985120001 2025-09-09,09:25:33.000,252,11018217,-795,0,1757409932,15187.846480369997,124.16541968999809,50730.366838320006 2025-09-09,09:25:34.000,252,11018129,-795,0,1757409933,15187.859952990002,124.12312491000193,50730.296967120004 2025-09-09,09:25:35.000,252,11018001,-795,0,1757409934,15187.839744060002,124.03148622000299,50730.2550444 2025-09-09,09:25:36.000,252,11018151,-795,0,1757409935,15187.913843469993,124.01738796000427,50730.22010880001 2025-09-09,09:25:37.000,252,11018099,-795,0,1757409936,15187.900370850002,124.03853535000235,50730.37382544 2025-09-09,09:25:38.000,252,11017971,-795,0,1757409937,15187.833007749992,124.20771447000152,50730.345876960004 2025-09-09,09:25:39.000,252,11018147,-795,0,1757409938,15187.806062509997,124.17951795000408,50730.2550444 2025-09-09,09:25:40.000,252,11018185,-795,0,1757409939,15187.880161920002,124.15837055999873,50730.2550444 2025-09-09,09:25:41.000,252,11018178,-795,0,1757409940,15187.826271439997,124.1301740400013,50730.33888984001 2025-09-09,09:25:42.000,252,11018141,-795,0,1757409941,15187.893634539992,124.14427230000001,50730.3249156 2025-09-09,09:25:43.000,252,11018218,-795,0,1757409942,15187.853216679992,124.20066534000216,50730.28299288 2025-09-09,09:25:44.000,252,11018275,-795,0,1757409943,15187.853216679992,124.16541968999809,50730.2550444 2025-09-09,09:25:45.000,252,11018115,-795,0,1757409944,15187.880161920002,124.17246882000472,50730.24107016001 2025-09-09,09:25:46.000,252,11018101,-795,0,1757409945,15187.940788710002,124.15837055999873,50730.35985120001 2025-09-09,09:25:47.000,252,11018095,-795,0,1757409946,15187.859952990002,124.18656708000344,50730.33190272 2025-09-09,09:25:48.000,252,11018070,-795,0,1757409947,15187.866689299997,124.25705838000431,50730.33190272 2025-09-09,09:25:49.000,252,11018084,-795,0,1757409948,15187.866689299997,124.16541968999809,50730.35985120001 2025-09-09,09:25:50.000,252,11018078,-795,0,1757409949,15187.900370850002,124.25000924999767,50730.35985120001 2025-09-09,09:25:51.000,252,11018163,-795,0,1757409950,15187.819535130002,124.23591098999896,50730.27600576 2025-09-09,09:25:52.000,252,11018167,-795,0,1757409951,15187.940788710002,124.25705838000431,50730.38081256 2025-09-09,09:25:53.000,252,11018027,-795,0,1757409952,15187.913843469993,124.32050054999854,50730.3249156 2025-09-09,09:25:54.000,252,11018142,-795,0,1757409953,15187.907107159997,124.26410751000367,50730.35286408 2025-09-09,09:25:55.000,252,11018117,-795,0,1757409954,15187.859952990002,124.3416479400039,50730.248057280005 2025-09-09,09:25:56.000,252,11018048,-795,0,1757409955,15187.954261329993,124.36984446000133,50730.4297224 2025-09-09,09:25:57.000,252,11018090,-795,0,1757409956,15187.900370850002,124.33459881000454,50730.35286408 2025-09-09,09:25:58.000,252,11018020,-795,0,1757409957,15187.893634539992,124.31345141999918,50730.28998000001 2025-09-09,09:25:59.000,252,11018040,-795,0,1757409958,15187.934052399993,124.32050054999854,50730.296967120004 2025-09-09,09:26:00.000,252,11018055,-795,0,1757409959,15187.927316089997,124.36984446000133,50730.26203152 2025-09-09,09:26:01.000,252,11018031,-795,0,1757409960,15187.927316089997,124.35574620000261,50730.21312168 2025-09-09,09:26:02.000,252,11017955,-795,0,1757409961,15188.028360739998,124.31345141999918,50730.28299288 2025-09-09,09:26:03.000,252,11018092,-795,0,1757409962,15188.001415499988,124.38394272000005,50730.28299288 2025-09-09,09:26:04.000,252,11018093,-795,0,1757409963,15187.981206570003,124.40509010999813,50730.28299288 2025-09-09,09:26:05.000,252,11018099,-795,0,1757409964,15187.987942879998,124.35574620000261,50730.3249156 2025-09-09,09:26:06.000,252,11018153,-795,0,1757409965,15187.954261329993,124.37689359000069,50730.27600576 2025-09-09,09:26:07.000,252,11018164,-795,0,1757409966,15188.041833359988,124.41213924000476,50730.26901864001 2025-09-09,09:26:08.000,252,11017973,-795,0,1757409967,15188.021624429988,124.32050054999854,50730.20613456 2025-09-09,09:26:09.000,252,11018132,-795,0,1757409968,15188.088987529998,124.35574620000261,50730.33190272 2025-09-09,09:26:10.000,252,11018213,-795,0,1757409969,15188.082251219988,124.37689359000069,50730.26901864001 2025-09-09,09:26:11.000,252,11018102,-795,0,1757409970,15188.088987529998,124.28525490000175,50730.178186080004 2025-09-09,09:26:12.000,252,11018241,-795,0,1757409971,15188.102460149988,124.28525490000175,50730.296967120004 2025-09-09,09:26:13.000,252,11018062,-795,0,1757409972,15188.163086939989,124.27115664000303,50730.22010880001 2025-09-09,09:26:14.000,252,11018098,-795,0,1757409973,15188.068778599998,124.25705838000431,50730.27600576 2025-09-09,09:26:15.000,252,11018099,-795,0,1757409974,15188.176559559994,124.2288618599996,50730.296967120004 2025-09-09,09:26:16.000,252,11018134,-795,0,1757409975,15188.136141699993,124.25000924999767,50730.35286408 2025-09-09,09:26:17.000,252,11018127,-795,0,1757409976,15188.169823249998,124.2288618599996,50730.4297224 2025-09-09,09:26:18.000,252,11017962,-795,0,1757409977,15188.169823249998,124.17951795000408,50730.366838320006 2025-09-09,09:26:19.000,252,11017986,-795,0,1757409978,15188.183295869989,124.26410751000367,50730.35985120001 2025-09-09,09:26:20.000,252,11018046,-795,0,1757409979,15188.156350629994,124.24296011999832,50730.35985120001 2025-09-09,09:26:21.000,252,11018069,-795,0,1757409980,15188.095723839993,124.22181273000024,50730.23408304 2025-09-09,09:26:22.000,252,11018162,-795,0,1757409981,15188.163086939989,124.17246882000472,50730.38081256 2025-09-09,09:26:23.000,252,11018092,-795,0,1757409982,15188.122669079989,124.24296011999832,50730.38081256 2025-09-09,09:26:24.000,252,11018207,-795,0,1757409983,15188.068778599998,124.20771447000152,50730.40876104001 2025-09-09,09:26:25.000,252,11018173,-795,0,1757409984,15188.129405389998,124.25705838000431,50730.26203152 2025-09-09,09:26:26.000,252,11018035,-795,0,1757409985,15188.156350629994,124.27820577000239,50730.31094136001 2025-09-09,09:26:27.000,252,11018143,-795,0,1757409986,15188.163086939989,124.23591098999896,50730.3249156 2025-09-09,09:26:28.000,252,11018078,-795,0,1757409987,15188.156350629994,124.22181273000024,50730.35286408 2025-09-09,09:26:29.000,252,11017994,-795,0,1757409988,15188.163086939989,124.15837055999873,50730.464658000004 2025-09-09,09:26:30.000,252,11018116,-795,0,1757409989,15188.216977419994,124.25705838000431,50730.3249156 2025-09-09,09:26:31.000,252,11017939,-795,0,1757409990,15188.136141699993,124.28525490000175,50730.28299288 2025-09-09,09:26:32.000,252,11018117,-795,0,1757409991,15188.163086939989,124.25705838000431,50730.43670952001 2025-09-09,09:26:33.000,252,11018100,-795,0,1757409992,15188.203504799989,124.2288618599996,50730.464658000004 2025-09-09,09:26:34.000,252,11018057,-795,0,1757409993,15188.196768489994,124.3275496799979,50730.47164512 2025-09-09,09:26:35.000,252,11018218,-795,0,1757409994,15188.163086939989,124.27115664000303,50730.4297224 2025-09-09,09:26:36.000,252,11018083,-795,0,1757409995,15188.169823249998,124.38394272000005,50730.366838320006 2025-09-09,09:26:37.000,252,11018033,-795,0,1757409996,15188.176559559994,124.27115664000303,50730.45767088001 2025-09-09,09:26:38.000,252,11018069,-795,0,1757409997,15188.210241109999,124.27820577000239,50730.37382544 2025-09-09,09:26:39.000,252,11018182,-795,0,1757409998,15188.196768489994,124.28525490000175,50730.485619360006 2025-09-09,09:26:40.000,252,11018085,-795,0,1757409999,15188.203504799989,124.27115664000303,50730.50658072001 2025-09-09,09:26:41.000,252,11018049,-795,0,1757410000,15188.196768489994,124.25705838000431,50730.45068376 2025-09-09,09:26:42.000,252,11018177,-795,0,1757410001,15188.223713729989,124.25705838000431,50730.45068376 2025-09-09,09:26:43.000,252,11018125,-795,0,1757410002,15188.243922659989,124.20771447000152,50730.45767088001 2025-09-09,09:26:44.000,252,11018242,-795,0,1757410003,15188.176559559994,124.25705838000431,50730.45767088001 2025-09-09,09:26:45.000,252,11018121,-795,0,1757410004,15188.243922659989,124.25705838000431,50730.45767088001 2025-09-09,09:26:46.000,252,11018165,-795,0,1757410005,15188.291076829999,124.27115664000303,50730.47164512 2025-09-09,09:26:47.000,252,11018099,-795,0,1757410006,15188.230450039999,124.21476360000088,50730.47164512 2025-09-09,09:26:48.000,252,11018011,-795,0,1757410007,15188.243922659989,124.21476360000088,50730.38081256 2025-09-09,09:26:49.000,252,11018128,-795,0,1757410008,15188.230450039999,124.23591098999896,50730.40177392 2025-09-09,09:26:50.000,252,11018057,-795,0,1757410009,15188.277604209994,124.2288618599996,50730.43670952001 2025-09-09,09:26:51.000,252,11018158,-795,0,1757410010,15188.237186349994,124.17246882000472,50730.22709592 2025-09-09,09:26:52.000,252,11018110,-795,0,1757410011,15188.35170362,124.25705838000431,50730.33888984001 2025-09-09,09:26:53.000,252,11018103,-795,0,1757410012,15188.26413158999,124.24296011999832,50730.43670952001 2025-09-09,09:26:54.000,252,11018137,-795,0,1757410013,15188.297813139994,124.28525490000175,50730.40876104001 2025-09-09,09:26:55.000,252,11018077,-795,0,1757410014,15188.26413158999,124.23591098999896,50730.464658000004 2025-09-09,09:26:56.000,252,11018163,-795,0,1757410015,15188.30454944999,124.26410751000367,50730.45767088001 2025-09-09,09:26:57.000,252,11018125,-795,0,1757410016,15188.243922659989,124.25000924999767,50730.38779968001 2025-09-09,09:26:58.000,252,11018145,-795,0,1757410017,15188.291076829999,124.3275496799979,50730.38081256 2025-09-09,09:26:59.000,252,11018134,-795,0,1757410018,15188.32475837999,124.35574620000261,50730.4297224 2025-09-09,09:27:00.000,252,11018204,-795,0,1757410019,15188.32475837999,124.3416479400039,50730.513567840004 2025-09-09,09:27:01.000,252,11018101,-795,0,1757410020,15188.291076829999,124.34869707000325,50730.37382544 2025-09-09,09:27:02.000,252,11018095,-795,0,1757410021,15188.270867899999,124.37689359000069,50730.38779968001 2025-09-09,09:27:03.000,252,11018188,-795,0,1757410022,15188.318022069994,124.35574620000261,50730.464658000004 2025-09-09,09:27:04.000,252,11018091,-795,0,1757410023,15188.37191255,124.39804097999877,50730.54850344 2025-09-09,09:27:05.000,252,11018029,-795,0,1757410024,15188.338230999994,124.37689359000069,50730.47863224001 2025-09-09,09:27:06.000,252,11018120,-795,0,1757410025,15188.38538516999,124.36984446000133,50730.44369664 2025-09-09,09:27:07.000,252,11018206,-795,0,1757410026,15188.38538516999,124.475581409999,50730.3947868 2025-09-09,09:27:08.000,252,11018044,-795,0,1757410027,15188.40559409999,124.41213924000476,50730.485619360006 2025-09-09,09:27:09.000,252,11018087,-795,0,1757410028,15188.43253934,124.4403357600022,50730.35985120001 2025-09-09,09:27:10.000,252,11018105,-795,0,1757410029,15188.40559409999,124.36984446000133,50730.464658000004 2025-09-09,09:27:11.000,252,11018140,-795,0,1757410030,15188.38538516999,124.39804097999877,50730.28299288 2025-09-09,09:27:12.000,252,11018066,-795,0,1757410031,15188.44601195999,124.36984446000133,50730.47164512 2025-09-09,09:27:13.000,252,11018046,-795,0,1757410032,15188.439275649995,124.39099184999941,50730.415748160005 2025-09-09,09:27:14.000,252,11018177,-795,0,1757410033,15188.42580302999,124.34869707000325,50730.42273528 2025-09-09,09:27:15.000,252,11018112,-795,0,1757410034,15188.459484579995,124.3416479400039,50730.35985120001 2025-09-09,09:27:16.000,252,11018146,-795,0,1757410035,15188.439275649995,124.38394272000005,50730.4297224 2025-09-09,09:27:17.000,252,11018037,-795,0,1757410036,15188.40559409999,124.41213924000476,50730.4297224 2025-09-09,09:27:18.000,252,11018187,-795,0,1757410037,15188.479693509995,124.3416479400039,50730.40177392 2025-09-09,09:27:19.000,252,11017998,-795,0,1757410038,15188.49316613,124.4403357600022,50730.44369664 2025-09-09,09:27:20.000,252,11018179,-795,0,1757410039,15188.39212148,124.42623750000348,50730.49260648 2025-09-09,09:27:21.000,252,11018113,-795,0,1757410040,15188.49316613,124.41213924000476,50730.43670952001 2025-09-09,09:27:22.000,252,11018152,-795,0,1757410041,15188.51337506,124.39804097999877,50730.3947868 2025-09-09,09:27:23.000,252,11018059,-795,0,1757410042,15188.459484579995,124.43328663000284,50730.45068376 2025-09-09,09:27:24.000,252,11018052,-795,0,1757410043,15188.499902439995,124.37689359000069,50730.40876104001 2025-09-09,09:27:25.000,252,11018022,-795,0,1757410044,15188.520111369995,124.34869707000325,50730.49260648 2025-09-09,09:27:26.000,252,11018146,-795,0,1757410045,15188.51337506,124.39099184999941,50730.42273528 2025-09-09,09:27:27.000,252,11018056,-795,0,1757410046,15188.52684767999,124.39099184999941,50730.45767088001 2025-09-09,09:27:28.000,252,11018115,-795,0,1757410047,15188.59421078,124.42623750000348,50730.52055496 2025-09-09,09:27:29.000,252,11018046,-795,0,1757410048,15188.54705660999,124.40509010999813,50730.4297224 2025-09-09,09:27:30.000,252,11018115,-795,0,1757410049,15188.560529229995,124.37689359000069,50730.35985120001 2025-09-09,09:27:31.000,252,11018078,-795,0,1757410050,15188.51337506,124.36279533000197,50730.47164512 2025-09-09,09:27:32.000,252,11018139,-795,0,1757410051,15188.68851911999,124.40509010999813,50730.47164512 2025-09-09,09:27:33.000,252,11018073,-795,0,1757410052,15188.60768339999,124.37689359000069,50730.42273528 2025-09-09,09:27:34.000,252,11018202,-795,0,1757410053,15188.64810125999,124.29935316000046,50730.45068376 2025-09-09,09:27:35.000,252,11017983,-795,0,1757410054,15188.58747446999,124.3275496799979,50730.513567840004 2025-09-09,09:27:36.000,252,11018168,-795,0,1757410055,15188.621156019995,124.33459881000454,50730.55549056001 2025-09-09,09:27:37.000,252,11018113,-795,0,1757410056,15188.681782809996,124.34869707000325,50730.44369664 2025-09-09,09:27:38.000,252,11018145,-795,0,1757410057,15188.681782809996,124.29935316000046,50730.4995936 2025-09-09,09:27:39.000,252,11018079,-795,0,1757410058,15188.661573879996,124.3416479400039,50730.534529200006 2025-09-09,09:27:40.000,252,11017976,-795,0,1757410059,15188.661573879996,124.3275496799979,50730.4995936 2025-09-09,09:27:41.000,252,11018140,-795,0,1757410060,15188.600947089995,124.31345141999918,50730.38081256 2025-09-09,09:27:42.000,252,11018163,-795,0,1757410061,15188.701991739996,124.30640228999982,50730.49260648 2025-09-09,09:27:43.000,252,11018068,-795,0,1757410062,15188.63462864,124.3416479400039,50730.47164512 2025-09-09,09:27:44.000,252,11018115,-795,0,1757410063,15188.66831018999,124.33459881000454,50730.47863224001 2025-09-09,09:27:45.000,252,11018201,-795,0,1757410064,15188.681782809996,124.30640228999982,50730.52055496 2025-09-09,09:27:46.000,252,11018169,-795,0,1757410065,15188.742409599996,124.34869707000325,50730.57645192001 2025-09-09,09:27:47.000,252,11018044,-795,0,1757410066,15188.71546436,124.36279533000197,50730.57645192001 2025-09-09,09:27:48.000,252,11018014,-795,0,1757410067,15188.6750465,124.38394272000005,50730.52754208001 2025-09-09,09:27:49.000,252,11018106,-795,0,1757410068,15188.70872804999,124.37689359000069,50730.653310240006 2025-09-09,09:27:50.000,252,11018078,-795,0,1757410069,15188.742409599996,124.35574620000261,50730.49260648 2025-09-09,09:27:51.000,252,11018059,-795,0,1757410070,15188.73567329,124.40509010999813,50730.4995936 2025-09-09,09:27:52.000,252,11018083,-795,0,1757410071,15188.769354839991,124.36279533000197,50730.57645192001 2025-09-09,09:27:53.000,252,11018041,-795,0,1757410072,15188.769354839991,124.38394272000005,50730.54850344 2025-09-09,09:27:54.000,252,11018078,-795,0,1757410073,15188.796300080001,124.35574620000261,50730.52055496 2025-09-09,09:27:55.000,252,11018071,-795,0,1757410074,15188.762618529996,124.27115664000303,50730.60440040001 2025-09-09,09:27:56.000,252,11018127,-795,0,1757410075,15188.769354839991,124.2923040300011,50730.57645192001 2025-09-09,09:27:57.000,252,11018105,-795,0,1757410076,15188.762618529996,124.31345141999918,50730.61138752 2025-09-09,09:27:58.000,252,11018139,-795,0,1757410077,15188.782827459996,124.23591098999896,50730.66728448 2025-09-09,09:27:59.000,252,11018004,-715,0,1757410078,15188.75588222,124.2288618599996,50730.54151632 2025-09-09,09:28:00.000,252,11018088,-795,0,1757410079,15188.836717940001,124.23591098999896,50730.59741328 2025-09-09,09:28:01.000,252,11018069,-795,0,1757410080,15188.769354839991,124.1936162100028,50730.55549056001 2025-09-09,09:28:02.000,252,11018081,-795,0,1757410081,15188.829981629991,124.1936162100028,50730.653310240006 2025-09-09,09:28:03.000,252,11018125,-795,0,1757410082,15188.843454249996,124.1936162100028,50730.639336 2025-09-09,09:28:04.000,252,11018083,-795,0,1757410083,15188.789563769991,124.1936162100028,50730.55549056001 2025-09-09,09:28:05.000,252,11018031,-795,0,1757410084,15188.836717940001,124.18656708000344,50730.54151632 2025-09-09,09:28:06.000,252,11018052,-795,0,1757410085,15188.809772699991,124.20771447000152,50730.52754208001 2025-09-09,09:28:07.000,252,11018168,-795,0,1757410086,15188.843454249996,124.20771447000152,50730.54151632 2025-09-09,09:28:08.000,252,11018168,-795,0,1757410087,15188.816509010001,124.18656708000344,50730.5694648 2025-09-09,09:28:09.000,252,11018060,-795,0,1757410088,15188.843454249996,124.20771447000152,50730.49260648 2025-09-09,09:28:10.000,252,11018041,-795,0,1757410089,15188.809772699991,124.2288618599996,50730.68824584 2025-09-09,09:28:11.000,252,11018106,-795,0,1757410090,15188.877135800001,124.18656708000344,50730.5694648 2025-09-09,09:28:12.000,252,11018152,-795,0,1757410091,15188.863663179996,124.1936162100028,50730.54151632 2025-09-09,09:28:13.000,252,11018033,-795,0,1757410092,15188.863663179996,124.16541968999809,50730.5694648 2025-09-09,09:28:14.000,252,11018059,-795,0,1757410093,15188.890608419992,124.2288618599996,50730.583439040005 2025-09-09,09:28:15.000,252,11018136,-795,0,1757410094,15188.883872109996,124.18656708000344,50730.67427160001 2025-09-09,09:28:16.000,252,11018214,-795,0,1757410095,15188.897344730001,124.20771447000152,50730.632348880004 2025-09-09,09:28:17.000,252,11018204,-795,0,1757410096,15188.937762590002,124.20771447000152,50730.61138752 2025-09-09,09:28:18.000,252,11018138,-795,0,1757410097,15188.870399489992,124.27115664000303,50730.583439040005 2025-09-09,09:28:19.000,252,11018052,-795,0,1757410098,15188.944498899997,124.15132142999937,50730.67427160001 2025-09-09,09:28:20.000,252,11018005,-795,0,1757410099,15188.937762590002,124.22181273000024,50730.72318144001 2025-09-09,09:28:21.000,252,11017995,-795,0,1757410100,15188.870399489992,124.22181273000024,50730.69523296001 2025-09-09,09:28:22.000,252,11018184,-795,0,1757410101,15188.931026279992,124.17246882000472,50730.5694648 2025-09-09,09:28:23.000,252,11018134,-795,0,1757410102,15188.917553660001,124.15837055999873,50730.66029736 2025-09-09,09:28:24.000,252,11018097,-795,0,1757410103,15188.917553660001,124.17951795000408,50730.60440040001 2025-09-09,09:28:25.000,252,11018105,-795,0,1757410104,15188.971444139992,124.1301740400013,50730.57645192001 2025-09-09,09:28:26.000,252,11018010,-795,0,1757410105,15189.045543549997,124.11607578000257,50730.62536176001 2025-09-09,09:28:27.000,252,11018074,-795,0,1757410106,15188.998389380002,124.08787925999786,50730.62536176001 2025-09-09,09:28:28.000,252,11018076,-795,0,1757410107,15189.018598310002,124.20771447000152,50730.61837464 2025-09-09,09:28:29.000,252,11018095,-795,0,1757410108,15189.065752479997,124.05263361000107,50730.534529200006 2025-09-09,09:28:30.000,252,11018155,-795,0,1757410109,15189.079225100002,124.07378099999914,50730.534529200006 2025-09-09,09:28:31.000,252,11018115,-795,0,1757410110,15189.045543549997,124.01033883000491,50730.38779968001 2025-09-09,09:28:32.000,252,11018196,-795,0,1757410111,15189.146588199997,123.9468966600034,50730.702220080006 2025-09-09,09:28:33.000,252,11018085,-795,0,1757410112,15189.126379269997,124.01738796000427,50730.66728448 2025-09-09,09:28:34.000,252,11018187,-795,0,1757410113,15189.180269750002,123.96099492000212,50730.62536176001 2025-09-09,09:28:35.000,252,11018047,-795,0,1757410114,15189.187006059998,123.89755275000061,50730.653310240006 2025-09-09,09:28:36.000,252,11018068,-795,0,1757410115,15189.207214989998,123.95394579000276,50730.59042616 2025-09-09,09:28:37.000,252,11018161,-795,0,1757410116,15189.281314399988,123.86230710000382,50730.632348880004 2025-09-09,09:28:38.000,252,11018028,-795,0,1757410117,15189.281314399988,123.84115970999846,50730.72318144001 2025-09-09,09:28:39.000,252,11018135,-795,0,1757410118,15189.274578089993,123.84820883999782,50730.73715568 2025-09-09,09:28:40.000,252,11018094,-795,0,1757410119,15189.301523329988,123.82706144999975,50730.59741328 2025-09-09,09:28:41.000,252,11018221,-795,0,1757410120,15189.301523329988,123.77066841000487,50730.5694648 2025-09-09,09:28:42.000,252,11018061,-795,0,1757410121,15189.321732259988,123.80591406000167,50730.7790784 2025-09-09,09:28:43.000,252,11018031,-795,0,1757410122,15189.294787019993,123.74247189000016,50730.74414280001 2025-09-09,09:28:44.000,252,11018109,-795,0,1757410123,15189.341941189989,123.77066841000487,50730.67427160001 2025-09-09,09:28:45.000,252,11018178,-795,0,1757410124,15189.288050709998,123.77066841000487,50730.69523296001 2025-09-09,09:28:46.000,252,11018097,-795,0,1757410125,15189.375622739994,123.77066841000487,50730.62536176001 2025-09-09,09:28:47.000,252,11018135,-795,0,1757410126,15189.294787019993,123.74952101999952,50730.73016856 2025-09-09,09:28:48.000,252,11018100,-795,0,1757410127,15189.314995949993,123.74952101999952,50730.74414280001 2025-09-09,09:28:49.000,252,11018130,-795,0,1757410128,15189.395831669994,123.71427537000272,50730.73016856 2025-09-09,09:28:50.000,252,11018018,-795,0,1757410129,15189.355413809993,123.68607884999801,50730.73016856 2025-09-09,09:28:51.000,252,11018091,-795,0,1757410130,15189.321732259988,123.72132450000208,50730.55549056001 2025-09-09,09:28:52.000,252,11018111,-795,0,1757410131,15189.321732259988,123.71427537000272,50730.73016856 2025-09-09,09:28:53.000,252,11018175,-795,0,1757410132,15189.301523329988,123.67902971999865,50730.81401400001 2025-09-09,09:28:54.000,252,11018100,-795,0,1757410133,15189.314995949993,123.65083320000122,50730.57645192001 2025-09-09,09:28:55.000,252,11018144,-795,0,1757410134,15189.274578089993,123.59444015999907,50730.83497536 2025-09-09,09:28:56.000,252,11018073,-795,0,1757410135,15189.274578089993,123.67902971999865,50730.751129920005 2025-09-09,09:28:57.000,252,11018066,-795,0,1757410136,15189.328468569998,123.62263668000378,50730.751129920005 2025-09-09,09:28:58.000,252,11018018,-795,0,1757410137,15189.314995949993,123.65083320000122,50730.800039760004 2025-09-09,09:28:59.000,252,11018076,-795,0,1757410138,15189.301523329988,123.64378407000186,50730.73715568 2025-09-09,09:29:00.000,252,11018168,-795,0,1757410139,15189.368886429998,123.59444015999907,50730.75811704 2025-09-09,09:29:01.000,252,11018097,-795,0,1757410140,15189.348677499998,123.56624364000163,50730.751129920005 2025-09-09,09:29:02.000,252,11018130,-795,0,1757410141,15189.416040599994,123.59444015999907,50730.78606552 2025-09-09,09:29:03.000,252,11018059,-795,0,1757410142,15189.368886429998,123.54509625000355,50730.81401400001 2025-09-09,09:29:04.000,252,11018083,-795,0,1757410143,15189.389095359998,123.50280147000012,50730.75811704 2025-09-09,09:29:05.000,252,11018009,-795,0,1757410144,15189.416040599994,123.57329277000099,50730.821001120006 2025-09-09,09:29:06.000,252,11018042,-795,0,1757410145,15189.442985839989,123.46050669000397,50730.76510416 2025-09-09,09:29:07.000,252,11018030,-795,0,1757410146,15189.422776909989,123.46755582000333,50730.800039760004 2025-09-09,09:29:08.000,252,11018153,-795,0,1757410147,15189.422776909989,123.36181886999839,50730.74414280001 2025-09-09,09:29:09.000,252,11018046,-795,0,1757410148,15189.463194769989,123.32657322000159,50730.73016856 2025-09-09,09:29:10.000,252,11018047,-795,0,1757410149,15189.58444834999,123.37591713000438,50730.8838852 2025-09-09,09:29:11.000,252,11017982,-795,0,1757410150,15189.463194769989,123.31247496000287,50730.75811704 2025-09-09,09:29:12.000,252,11018175,-795,0,1757410151,15189.56423941999,123.33362235000095,50730.83497536 2025-09-09,09:29:13.000,252,11018049,-795,0,1757410152,15189.577712039994,123.19968887999858,50730.74414280001 2025-09-09,09:29:14.000,252,11018007,-795,0,1757410153,15189.59118466,123.22788540000329,50730.89785944 2025-09-09,09:29:15.000,252,11018203,-795,0,1757410154,15189.577712039994,123.1432958400037,50730.800039760004 2025-09-09,09:29:16.000,252,11018133,-795,0,1757410155,15189.557503109994,123.16444323000178,50730.68824584 2025-09-09,09:29:17.000,252,11018048,-795,0,1757410156,15189.58444834999,123.1785414900005,50730.80702688 2025-09-09,09:29:18.000,252,11018064,-795,0,1757410157,15189.597920969994,123.12919757999771,50730.89785944 2025-09-09,09:29:19.000,252,11018068,-795,0,1757410158,15189.469931079999,123.0798536700022,50730.77209128001 2025-09-09,09:29:20.000,252,11018087,-795,0,1757410159,15189.476667389994,123.08690280000155,50730.75811704 2025-09-09,09:29:21.000,252,11018173,-795,0,1757410160,15189.382359049989,123.10805018999963,50730.73715568 2025-09-09,09:29:22.000,252,11018074,-795,0,1757410161,15189.469931079999,123.12214844999835,50730.918820800005 2025-09-09,09:29:23.000,252,11018096,-795,0,1757410162,15189.496876319994,123.06575541000348,50730.90484656 2025-09-09,09:29:24.000,252,11018001,-795,0,1757410163,15189.442985839989,123.16444323000178,50730.83497536 2025-09-09,09:29:25.000,252,11018035,-795,0,1757410164,15189.442985839989,123.15034497000306,50730.848949600004 2025-09-09,09:29:26.000,252,11017966,-795,0,1757410165,15189.422776909989,123.12214844999835,50730.821001120006 2025-09-09,09:29:27.000,252,11018100,-795,0,1757410166,15189.449722149999,123.09395193000091,50730.83497536 2025-09-09,09:29:28.000,252,11018093,-795,0,1757410167,15189.517085249994,123.06575541000348,50730.821001120006 2025-09-09,09:29:29.000,252,11018145,-795,0,1757410168,15189.490140009999,123.12214844999835,50730.82798824 2025-09-09,09:29:30.000,252,11018027,-795,0,1757410169,15189.510348939999,123.12214844999835,50730.800039760004 2025-09-09,09:29:31.000,252,11018080,-795,0,1757410170,15189.463194769989,123.08690280000155,50730.77209128001 2025-09-09,09:29:32.000,252,11018128,-795,0,1757410171,15189.469931079999,123.07280454000283,50730.89785944 2025-09-09,09:29:33.000,252,11018118,-795,0,1757410172,15189.496876319994,123.02346063000005,50730.7790784 2025-09-09,09:29:34.000,252,11017986,-795,0,1757410173,15189.517085249994,122.94592019999982,50730.82798824 2025-09-09,09:29:35.000,252,11018170,-795,0,1757410174,15189.56423941999,122.97411672000453,50730.92580792 2025-09-09,09:29:36.000,252,11018139,-795,0,1757410175,15189.476667389994,122.97411672000453,50730.78606552 2025-09-09,09:29:37.000,252,11018149,-795,0,1757410176,15189.476667389994,122.95296932999918,50730.800039760004 2025-09-09,09:29:38.000,252,11018078,-795,0,1757410177,15189.59118466,122.92477281000174,50730.78606552 2025-09-09,09:29:39.000,252,11018101,-795,0,1757410178,15189.59118466,122.8331341200028,50730.81401400001 2025-09-09,09:29:40.000,252,11018187,-795,0,1757410179,15189.57097573,122.82608499000344,50730.86292384001 2025-09-09,09:29:41.000,252,11018095,-795,0,1757410180,15189.422776909989,122.86133064000023,50730.71619432 2025-09-09,09:29:42.000,252,11018136,-795,0,1757410181,15189.517085249994,122.86837976999959,50730.80702688 2025-09-09,09:29:43.000,252,11018123,-795,0,1757410182,15189.5507668,122.86133064000023,50730.85593672 2025-09-09,09:29:44.000,252,11018145,-795,0,1757410183,15189.48340369999,122.84018325000216,50730.918820800005 2025-09-09,09:29:45.000,252,11018105,-795,0,1757410184,15189.48340369999,122.79788846999872,50730.869910960006 2025-09-09,09:29:46.000,252,11018010,-795,0,1757410185,15189.537294179994,122.85428151000087,50730.84196248001 2025-09-09,09:29:47.000,252,11018215,-795,0,1757410186,15189.52382155999,122.8331341200028,50730.94676928 2025-09-09,09:29:48.000,252,11018027,-795,0,1757410187,15189.52382155999,122.81198673000472,50730.96074352001 2025-09-09,09:29:49.000,252,11018065,-795,0,1757410188,15189.449722149999,122.80493759999808,50730.83497536 2025-09-09,09:29:50.000,252,11018151,-795,0,1757410189,15189.54403048999,122.79788846999872,50730.848949600004 2025-09-09,09:29:51.000,252,11018019,-795,0,1757410190,15189.56423941999,122.75559369000257,50730.869910960006 2025-09-09,09:29:52.000,252,11018151,-795,0,1757410191,15189.597920969994,122.76969195000129,50730.89785944 2025-09-09,09:29:53.000,252,11018092,-795,0,1757410192,15189.618129899995,122.76264282000193,50730.89785944 2025-09-09,09:29:54.000,252,11018072,-795,0,1757410193,15189.5507668,122.74149543000385,50730.89087232001 2025-09-09,09:29:55.000,252,11018056,-795,0,1757410194,15189.56423941999,122.78379021,50730.92580792 2025-09-09,09:29:56.000,252,11018172,-795,0,1757410195,15189.58444834999,122.70624977999978,50730.8838852 2025-09-09,09:29:57.000,252,11018143,-795,0,1757410196,15189.56423941999,122.64280760999827,50730.848949600004 2025-09-09,09:29:58.000,252,11018191,-795,0,1757410197,15189.63160252,122.69215152000106,50730.869910960006 2025-09-09,09:29:59.000,252,11017999,-795,0,1757410198,15189.60465727999,122.6498567400049,50730.848949600004 2025-09-09,09:30:00.000,252,11018075,-795,0,1757410199,15189.618129899995,122.60051283000212,50730.92580792 2025-09-09,09:30:01.000,252,11018128,-795,0,1757410200,15189.60465727999,122.57936544000404,50730.8838852 2025-09-09,09:30:02.000,252,11018038,-795,0,1757410201,15189.66528406999,122.59346370000276,50730.89087232001 2025-09-09,09:30:03.000,252,11018089,-795,0,1757410202,15189.658547759995,122.67805326000234,50730.821001120006 2025-09-09,09:30:04.000,252,11018146,-795,0,1757410203,15189.68549299999,122.57936544000404,50730.93978216001 2025-09-09,09:30:05.000,252,11018114,-795,0,1757410204,15189.64507513999,122.55116891999933,50730.91183368001 2025-09-09,09:30:06.000,252,11018118,-795,0,1757410205,15189.64507513999,122.55821804999869,50730.92580792 2025-09-09,09:30:07.000,252,11018016,-795,0,1757410206,15189.73264717,122.53002153000125,50730.91183368001 2025-09-09,09:30:08.000,252,11018106,-795,0,1757410207,15189.678756689995,122.51592327000253,50730.72318144001 2025-09-09,09:30:09.000,252,11018057,-795,0,1757410208,15189.69222931,122.43133371000295,50730.73016856 2025-09-09,09:30:10.000,252,11018142,-795,0,1757410209,15189.70570192999,122.4383828400023,50730.869910960006 2025-09-09,09:30:11.000,252,11018098,-795,0,1757410210,15189.74611978999,122.54411978999997,50730.89785944 2025-09-09,09:30:12.000,252,11018116,-795,0,1757410211,15189.71243824,122.53707066000061,50730.91183368001 2025-09-09,09:30:13.000,252,11018080,-795,0,1757410212,15189.7528561,122.54411978999997,50730.89785944 2025-09-09,09:30:14.000,252,11018266,-795,0,1757410213,15189.77306503,122.43133371000295,50731.016640480004 2025-09-09,09:30:15.000,252,11018056,-795,0,1757410214,15189.77306503,122.48067761999846,50730.93279504 2025-09-09,09:30:16.000,252,11018235,-795,0,1757410215,15189.739383479995,122.50182501000381,50731.06555032 2025-09-09,09:30:17.000,252,11018037,-795,0,1757410216,15189.72591085999,122.38903892999951,50730.967730640004 2025-09-09,09:30:18.000,252,11018157,-795,0,1757410217,15189.7528561,122.42428458000359,50730.93279504 2025-09-09,09:30:19.000,252,11018171,-795,0,1757410218,15189.79327396,122.42428458000359,50731.03061472001 2025-09-09,09:30:20.000,252,11018124,-795,0,1757410219,15189.77306503,122.36084241000208,50731.03061472001 2025-09-09,09:30:21.000,252,11018046,-795,0,1757410220,15189.78653764999,122.41723545000423,50730.93978216001 2025-09-09,09:30:22.000,252,11018053,-795,0,1757410221,15189.70570192999,122.45248110000102,50730.988692000006 2025-09-09,09:30:23.000,252,11018144,-795,0,1757410222,15189.779801339995,122.40313718999823,50730.98170488001 2025-09-09,09:30:24.000,252,11018060,-795,0,1757410223,15189.7528561,122.36789154000144,50731.016640480004 2025-09-09,09:30:25.000,252,11018069,-795,0,1757410224,15189.800010269995,122.34674415000336,50731.037601840006 2025-09-09,09:30:26.000,252,11018043,-795,0,1757410225,15189.77306503,122.30444936999993,50731.07952456001 2025-09-09,09:30:27.000,252,11018143,-795,0,1757410226,15189.820219199995,122.26920372000313,50731.07952456001 2025-09-09,09:30:28.000,252,11018213,-795,0,1757410227,15189.779801339995,122.29035111000121,50731.10048592 2025-09-09,09:30:29.000,252,11018052,-795,0,1757410228,15189.759592409995,122.28330198000185,50731.037601840006 2025-09-09,09:30:30.000,252,11018106,-795,0,1757410229,15189.80674657999,122.26215459000377,50731.16337 2025-09-09,09:30:31.000,252,11018047,-795,0,1757410230,15189.80674657999,122.24805632999778,50731.07952456001 2025-09-09,09:30:32.000,252,11018082,-795,0,1757410231,15189.779801339995,122.17756503000419,50731.07253744 2025-09-09,09:30:33.000,252,11018000,-795,0,1757410232,15189.76632871999,122.13527025000076,50731.17734424001 2025-09-09,09:30:34.000,252,11018056,-795,0,1757410233,15189.77306503,122.0929754700046,50731.04458896 2025-09-09,09:30:35.000,252,11018028,-795,0,1757410234,15189.71243824,122.03658243000245,50731.07253744 2025-09-09,09:30:36.000,252,11018045,-795,0,1757410235,15189.83369182,122.06477894999989,50731.17035712 2025-09-09,09:30:37.000,252,11018131,-795,0,1757410236,15189.80674657999,121.9801893900003,50731.135421520004 2025-09-09,09:30:38.000,252,11018174,-795,0,1757410237,15189.800010269995,121.94494374000351,50731.07253744 2025-09-09,09:30:39.000,252,11018169,-795,0,1757410238,15189.81348289,121.99428764999902,50731.016640480004 2025-09-09,09:30:40.000,252,11018021,-795,0,1757410239,15189.820219199995,121.95199287000287,50731.00266624 2025-09-09,09:30:41.000,252,11018058,-795,0,1757410240,15189.800010269995,121.98723851999966,50730.99567912 2025-09-09,09:30:42.000,252,11018066,-795,0,1757410241,15189.84716443999,122.00838590999774,50731.14939576001 2025-09-09,09:30:43.000,252,11018118,-795,0,1757410242,15189.83369182,121.98723851999966,50731.17035712 2025-09-09,09:30:44.000,252,11018106,-795,0,1757410243,15189.87410968,122.05068069000117,50731.17035712 2025-09-09,09:30:45.000,252,11018070,-795,0,1757410244,15189.88758229999,122.00838590999774,50731.303112400004 2025-09-09,09:30:46.000,252,11018047,-795,0,1757410245,15189.89431861,121.9801893900003,50731.14939576001 2025-09-09,09:30:47.000,252,11018100,-795,0,1757410246,15189.800010269995,121.95904200000223,50731.12843440001 2025-09-09,09:30:48.000,252,11018136,-795,0,1757410247,15189.880845989996,121.90264896000008,50731.14240864 2025-09-09,09:30:49.000,252,11018049,-795,0,1757410248,15189.88758229999,121.94494374000351,50731.31009952 2025-09-09,09:30:50.000,252,11018109,-795,0,1757410249,15189.85390075,121.92379634999816,50731.21926696 2025-09-09,09:30:51.000,252,11018098,-795,0,1757410250,15189.79327396,121.86740331000328,50731.0934988 2025-09-09,09:30:52.000,252,11018019,-795,0,1757410251,15189.85390075,121.89559983000072,50731.21926696 2025-09-09,09:30:53.000,252,11018117,-795,0,1757410252,15189.86737336999,121.881501570002,50731.28913816 2025-09-09,09:30:54.000,252,11018053,-795,0,1757410253,15189.85390075,121.87445244000264,50731.17035712 2025-09-09,09:30:55.000,252,11018105,-795,0,1757410254,15189.76632871999,121.881501570002,50731.19131848 2025-09-09,09:30:56.000,252,11018185,-795,0,1757410255,15189.800010269995,121.84625591999793,50731.26118968 2025-09-09,09:30:57.000,252,11018086,-795,0,1757410256,15189.84716443999,121.82510852999985,50731.31009952 2025-09-09,09:30:58.000,252,11018118,-795,0,1757410257,15189.800010269995,121.87445244000264,50731.352022240004 2025-09-09,09:30:59.000,252,11018106,-795,0,1757410258,15189.83369182,121.78986288000306,50731.254202560005 2025-09-09,09:31:00.000,252,11018149,-795,0,1757410259,15189.820219199995,121.77576462000434,50731.31708664001 2025-09-09,09:31:01.000,252,11018114,-795,0,1757410260,15189.860637059995,121.85330505000456,50731.07952456001 2025-09-09,09:31:02.000,252,11018116,-795,0,1757410261,15189.820219199995,121.78986288000306,50731.27516392001 2025-09-09,09:31:03.000,252,11018094,-795,0,1757410262,15189.901054919996,121.75461722999898,50731.34503512001 2025-09-09,09:31:04.000,252,11018105,-795,0,1757410263,15189.90779122999,121.76166635999834,50731.35900936 2025-09-09,09:31:05.000,252,11018074,-795,0,1757410264,15189.85390075,121.77576462000434,50731.24022832 2025-09-09,09:31:06.000,252,11018166,-795,0,1757410265,15189.9549454,121.73346984000091,50731.29612528001 2025-09-09,09:31:07.000,252,11018187,-795,0,1757410266,15189.93473647,121.75461722999898,50731.28913816 2025-09-09,09:31:08.000,252,11018224,-795,0,1757410267,15190.002099569996,121.8180594000005,50731.21227984 2025-09-09,09:31:09.000,252,11018079,-795,0,1757410268,15189.97515433,121.77576462000434,50731.44984192 2025-09-09,09:31:10.000,252,11018077,-795,0,1757410269,15189.961681709996,121.7828137500037,50731.24022832 2025-09-09,09:31:11.000,252,11018257,-795,0,1757410270,15189.91452754,121.74051897000027,50731.22625408001 2025-09-09,09:31:12.000,252,11018022,-795,0,1757410271,15189.97515433,121.72642071000155,50731.28913816 2025-09-09,09:31:13.000,252,11018135,-795,0,1757410272,15190.035781120001,121.6700276699994,50731.338048 2025-09-09,09:31:14.000,252,11018069,-795,0,1757410273,15190.008835879991,121.68412592999812,50731.28215104 2025-09-09,09:31:15.000,252,11018135,-795,0,1757410274,15190.042517429996,121.62773289000324,50731.28215104 2025-09-09,09:31:16.000,252,11018130,-795,0,1757410275,15190.055990050001,121.71232245000283,50731.29612528001 2025-09-09,09:31:17.000,252,11018078,-795,0,1757410276,15190.089671599992,121.64183115000196,50731.338048 2025-09-09,09:31:18.000,252,11018174,-795,0,1757410277,15190.022308499996,121.64888028000132,50731.303112400004 2025-09-09,09:31:19.000,252,11018149,-795,0,1757410278,15190.029044809991,121.67707679999876,50731.36599648001 2025-09-09,09:31:20.000,252,11018069,-795,0,1757410279,15190.042517429996,121.66297854000004,50731.37997072 2025-09-09,09:31:21.000,252,11018088,-795,0,1757410280,15189.968418019991,121.65592941000068,50731.2332412 2025-09-09,09:31:22.000,252,11018160,-795,0,1757410281,15190.022308499996,121.64183115000196,50731.338048 2025-09-09,09:31:23.000,252,11018144,-795,0,1757410282,15190.035781120001,121.61363463000453,50731.29612528001 2025-09-09,09:31:24.000,252,11018075,-795,0,1757410283,15190.049253739991,121.67707679999876,50731.352022240004 2025-09-09,09:31:25.000,252,11018171,-795,0,1757410284,15190.082935289996,121.64888028000132,50731.31708664001 2025-09-09,09:31:26.000,252,11018173,-795,0,1757410285,15190.062726359996,121.6347820200026,50731.27516392001 2025-09-09,09:31:27.000,252,11018144,-795,0,1757410286,15190.096407910001,121.6700276699994,50731.31708664001 2025-09-09,09:31:28.000,252,11018202,-795,0,1757410287,15190.103144219996,121.61363463000453,50731.34503512001 2025-09-09,09:31:29.000,252,11018134,-795,0,1757410288,15190.062726359996,121.56429072000174,50731.31708664001 2025-09-09,09:31:30.000,252,11018159,-795,0,1757410289,15190.069462669991,121.61363463000453,50731.352022240004 2025-09-09,09:31:31.000,252,11018166,-795,0,1757410290,15190.096407910001,121.61363463000453,50731.22625408001 2025-09-09,09:31:32.000,252,11018107,-795,0,1757410291,15190.150298389992,121.50084855000023,50731.37997072 2025-09-09,09:31:33.000,252,11018125,-795,0,1757410292,15190.123353149997,121.44445550999808,50731.35900936 2025-09-09,09:31:34.000,252,11018128,-795,0,1757410293,15190.190716249992,121.43740637999872,50731.46381616001 2025-09-09,09:31:35.000,252,11018223,-795,0,1757410294,15190.157034700002,121.46560290000343,50731.372983600006 2025-09-09,09:31:36.000,252,11018091,-795,0,1757410295,15190.190716249992,121.40216073000192,50731.31708664001 2025-09-09,09:31:37.000,252,11018152,-795,0,1757410296,15190.224397799997,121.30347291000362,50731.34503512001 2025-09-09,09:31:38.000,252,11018081,-795,0,1757410297,15190.224397799997,121.35281681999913,50731.31009952 2025-09-09,09:31:39.000,252,11018098,-795,0,1757410298,15190.116616840001,121.31757117000234,50731.4777904 2025-09-09,09:31:40.000,252,11018104,-795,0,1757410299,15190.264815659997,121.33166943000106,50731.52670024 2025-09-09,09:31:41.000,252,11018119,-795,0,1757410300,15190.271551969992,121.2893746500049,50731.33106088 2025-09-09,09:31:42.000,252,11018064,-795,0,1757410301,15190.264815659997,121.25412900000083,50731.37997072 2025-09-09,09:31:43.000,252,11018100,-795,0,1757410302,15190.217661490002,121.24003074000211,50731.36599648001 2025-09-09,09:31:44.000,252,11018098,-795,0,1757410303,15190.231134109992,121.27527638999891,50731.36599648001 2025-09-09,09:31:45.000,252,11018144,-795,0,1757410304,15190.264815659997,121.26822725999955,50731.42888056 2025-09-09,09:31:46.000,252,11018166,-795,0,1757410305,15190.305233519997,121.27527638999891,50731.42888056 2025-09-09,09:31:47.000,252,11018181,-795,0,1757410306,15190.338915070002,121.20478508999804,50731.4777904 2025-09-09,09:31:48.000,252,11018161,-795,0,1757410307,15190.338915070002,121.19773595999868,50731.42888056 2025-09-09,09:31:49.000,252,11018137,-795,0,1757410308,15190.291760899992,121.18363769999996,50731.44285480001 2025-09-09,09:31:50.000,252,11018123,-795,0,1757410309,15190.305233519997,121.13429379000445,50731.338048 2025-09-09,09:31:51.000,252,11018142,-795,0,1757410310,15190.271551969992,121.12724465999781,50731.2681768 2025-09-09,09:31:52.000,252,11018130,-795,0,1757410311,15190.345651379997,121.09904814000038,50731.46381616001 2025-09-09,09:31:53.000,252,11018048,-795,0,1757410312,15190.379332930002,121.15544118000253,50731.50573888 2025-09-09,09:31:54.000,252,11018070,-795,0,1757410313,15190.372596619993,121.12724465999781,50731.51272600001 2025-09-09,09:31:55.000,252,11018119,-795,0,1757410314,15190.392805549993,121.07085162000294,50731.44285480001 2025-09-09,09:31:56.000,252,11018099,-795,0,1757410315,15190.379332930002,121.06380249000358,50731.44984192 2025-09-09,09:31:57.000,252,11018050,-795,0,1757410316,15190.298497210002,121.07085162000294,50731.38695784 2025-09-09,09:31:58.000,252,11018004,-795,0,1757410317,15190.386069239998,121.03560596999887,50731.4777904 2025-09-09,09:31:59.000,252,11018122,-795,0,1757410318,15190.338915070002,120.98626206000336,50731.470803280004 2025-09-09,09:32:00.000,252,11018116,-795,0,1757410319,15190.359124000002,120.95806553999864,50731.470803280004 2025-09-09,09:32:01.000,252,11018029,-795,0,1757410320,15190.352387689993,120.9298690200012,50731.303112400004 2025-09-09,09:32:02.000,252,11018063,-795,0,1757410321,15190.413014479993,120.95806553999864,50731.41490632001 2025-09-09,09:32:03.000,252,11018210,-795,0,1757410322,15190.473641269993,120.8664268499997,50731.470803280004 2025-09-09,09:32:04.000,252,11018098,-795,0,1757410323,15190.379332930002,120.89462337000441,50731.540674480006 2025-09-09,09:32:05.000,252,11018135,-795,0,1757410324,15190.426487099998,120.90167250000377,50731.519713120004 2025-09-09,09:32:06.000,252,11018166,-795,0,1757410325,15190.480377579988,120.89462337000441,50731.35900936 2025-09-09,09:32:07.000,252,11018092,-795,0,1757410326,15190.379332930002,120.77478816000075,50731.41490632001 2025-09-09,09:32:08.000,252,11018195,-795,0,1757410327,15190.419750789988,120.81003381000482,50731.491764640006 2025-09-09,09:32:09.000,252,11018140,-795,0,1757410328,15190.446696029998,120.78183729000011,50731.44984192 2025-09-09,09:32:10.000,252,11018182,-795,0,1757410329,15190.480377579988,120.71134598999924,50731.4777904 2025-09-09,09:32:11.000,252,11018191,-795,0,1757410330,15190.527531749998,120.65495295000437,50731.46381616001 2025-09-09,09:32:12.000,252,11018054,-795,0,1757410331,15190.527531749998,120.68314947000181,50731.48477752001 2025-09-09,09:32:13.000,252,11018116,-795,0,1757410332,15190.514059129993,120.59855991000222,50731.65246840001 2025-09-09,09:32:14.000,252,11017997,-795,0,1757410333,15190.554476989993,120.78183729000011,50731.5476616 2025-09-09,09:32:15.000,252,11018083,-795,0,1757410334,15190.581422229989,120.57036339000479,50731.44285480001 2025-09-09,09:32:16.000,252,11018071,-795,0,1757410335,15190.581422229989,120.61265817000094,50731.51272600001 2025-09-09,09:32:17.000,252,11018128,-795,0,1757410336,15190.561213299989,120.57036339000479,50731.34503512001 2025-09-09,09:32:18.000,252,11018072,-795,0,1757410337,15190.608367469998,120.57036339000479,50731.53368736001 2025-09-09,09:32:19.000,252,11018093,-795,0,1757410338,15190.594894849994,120.45052818000113,50731.40093208 2025-09-09,09:32:20.000,252,11018165,-795,0,1757410339,15190.608367469998,120.53511774000071,50731.39394496001 2025-09-09,09:32:21.000,252,11018112,-795,0,1757410340,15190.635312709994,120.49282296000456,50731.421893440005 2025-09-09,09:32:22.000,252,11018163,-795,0,1757410341,15190.628576399999,120.43642992000241,50731.48477752001 2025-09-09,09:32:23.000,252,11018084,-795,0,1757410342,15190.621840089989,120.4716755699992,50731.50573888 2025-09-09,09:32:24.000,252,11018203,-795,0,1757410343,15190.608367469998,120.40118426999834,50731.51272600001 2025-09-09,09:32:25.000,252,11018118,-795,0,1757410344,15190.594894849994,120.40118426999834,50731.519713120004 2025-09-09,09:32:26.000,252,11018172,-795,0,1757410345,15190.594894849994,120.38708600999962,50731.46381616001 2025-09-09,09:32:27.000,252,11018076,-795,0,1757410346,15190.594894849994,120.45052818000113,50731.49875176 2025-09-09,09:32:28.000,252,11018029,-795,0,1757410347,15190.567949609998,120.43642992000241,50731.56862296 2025-09-09,09:32:29.000,252,11017997,-795,0,1757410348,15190.514059129993,120.38708600999962,50731.61054568001 2025-09-09,09:32:30.000,252,11018114,-795,0,1757410349,15190.561213299989,120.39413513999898,50731.589584320005 2025-09-09,09:32:31.000,252,11018092,-795,0,1757410350,15190.601631159989,120.41528253000433,50731.58259720001 2025-09-09,09:32:32.000,252,11018189,-795,0,1757410351,15190.594894849994,120.3729877500009,50731.65246840001 2025-09-09,09:32:33.000,252,11018152,-795,0,1757410352,15190.628576399999,120.35184036000283,50731.53368736001 2025-09-09,09:32:34.000,252,11018227,-795,0,1757410353,15190.594894849994,120.35888949000218,50731.52670024 2025-09-09,09:32:35.000,252,11018138,-795,0,1757410354,15190.541004369989,120.40118426999834,50731.589584320005 2025-09-09,09:32:36.000,252,11018109,-795,0,1757410355,15190.615103779994,120.3729877500009,50731.53368736001 2025-09-09,09:32:37.000,252,11018264,-795,0,1757410356,15190.608367469998,120.39413513999898,50731.55464872 2025-09-09,09:32:38.000,252,11018121,-795,0,1757410357,15190.655521639994,120.26020167000388,50731.58259720001 2025-09-09,09:32:39.000,252,11018117,-795,0,1757410358,15190.567949609998,120.34479123000347,50731.50573888 2025-09-09,09:32:40.000,252,11018130,-795,0,1757410359,15190.662257949989,120.26725080000324,50731.55464872 2025-09-09,09:32:51.000,252,11018068,-795,0,1757410370,15190.76330259999,119.97118734000105,50731.41490632001 2025-09-09,09:32:52.000,252,11018066,-795,0,1757410371,15190.76330259999,120.09102255000471,50731.53368736001 2025-09-09,09:32:53.000,252,11018209,-795,0,1757410372,15190.776775219994,119.93594169000426,50731.519713120004 2025-09-09,09:32:54.000,252,11018162,-795,0,1757410373,15190.729621049999,119.92184342999826,50731.56862296 2025-09-09,09:32:55.000,252,11018097,-795,0,1757410374,15190.72288473999,120.00643298999785,50731.519713120004 2025-09-09,09:32:56.000,252,11018052,-795,0,1757410375,15190.81045677,119.99233472999913,50731.5476616 2025-09-09,09:32:57.000,252,11018198,-795,0,1757410376,15190.8306657,119.9147942999989,50731.62451992 2025-09-09,09:32:58.000,252,11018002,-795,0,1757410377,15190.695939499994,119.99233472999913,50731.56862296 2025-09-09,09:32:59.000,252,11018067,-795,0,1757410378,15190.72288473999,119.96413821000169,50731.57561008 2025-09-09,09:33:00.000,252,11018185,-795,0,1757410379,15190.709412119999,120.04872777000128,50731.55464872 2025-09-09,09:33:01.000,252,11018228,-795,0,1757410380,15190.608367469998,119.90774516999954,50731.38695784 2025-09-09,09:33:02.000,252,11018161,-795,0,1757410381,15190.655521639994,120.06282603,50731.56163584001 2025-09-09,09:33:03.000,252,11018034,-795,0,1757410382,15190.581422229989,119.94299082000362,50731.55464872 2025-09-09,09:33:04.000,252,11018128,-795,0,1757410383,15190.642049019989,120.06282603,50731.52670024 2025-09-09,09:33:05.000,252,11018199,-795,0,1757410384,15190.648785329999,120.1615138499983,50731.56163584001 2025-09-09,09:33:06.000,252,11018212,-795,0,1757410385,15190.675730569994,120.10512081000343,50731.56163584001 2025-09-09,09:33:07.000,252,11018168,-795,0,1757410386,15190.682466879989,120.05577690000064,50731.519713120004 2025-09-09,09:33:08.000,252,11018114,-795,0,1757410387,15190.662257949989,120.06282603,50731.62451992 2025-09-09,09:33:09.000,252,11018143,-795,0,1757410388,15190.79024784,120.14741558999958,50731.70137824001 2025-09-09,09:33:10.000,252,11018162,-795,0,1757410389,15190.72288473999,120.03462951000256,50731.66644264 2025-09-09,09:33:11.000,252,11018112,-795,0,1757410390,15190.736357359994,120.09807168000407,50731.50573888 2025-09-09,09:33:12.000,252,11018107,-795,0,1757410391,15190.8306657,120.04872777000128,50731.6175328 2025-09-09,09:33:13.000,252,11018068,-795,0,1757410392,15190.776775219994,120.01348212000448,50731.55464872 2025-09-09,09:33:14.000,252,11018160,-795,0,1757410393,15190.82392938999,119.97118734000105,50731.687404000004 2025-09-09,09:33:15.000,252,11018101,-795,0,1757410394,15190.77003891,119.96413821000169,50731.65246840001 2025-09-09,09:33:16.000,252,11018093,-795,0,1757410395,15190.87108356,119.90069604000018,50731.73631384 2025-09-09,09:33:17.000,252,11018138,-795,0,1757410396,15190.898028799995,119.84430299999804,50731.66644264 2025-09-09,09:33:18.000,252,11018073,-795,0,1757410397,15190.86434724999,119.82315560999996,50731.66644264 2025-09-09,09:33:19.000,252,11018072,-795,0,1757410398,15190.84413831999,119.77381170000444,50731.57561008 2025-09-09,09:33:20.000,252,11018147,-795,0,1757410399,15190.837402009995,119.88659778000147,50731.69439112 2025-09-09,09:33:21.000,252,11018144,-795,0,1757410400,15190.817193079994,119.80905735000124,50731.45682904 2025-09-09,09:33:22.000,252,11018169,-795,0,1757410401,15190.837402009995,119.84430299999804,50731.58259720001 2025-09-09,09:33:23.000,252,11018154,-795,0,1757410402,15190.84413831999,119.75971343999845,50731.687404000004 2025-09-09,09:33:24.000,252,11018077,-795,0,1757410403,15190.877819869995,119.76676256999781,50731.64548128 2025-09-09,09:33:25.000,252,11018065,-795,0,1757410404,15190.796984149994,119.77381170000444,50731.638494160004 2025-09-09,09:33:26.000,252,11018104,-795,0,1757410405,15190.84413831999,119.85135213000467,50731.74330096 2025-09-09,09:33:27.000,252,11018191,-795,0,1757410406,15190.817193079994,119.76676256999781,50731.687404000004 2025-09-09,09:33:28.000,252,11018083,-795,0,1757410407,15190.76330259999,119.83020473999932,50731.708365360006 2025-09-09,09:33:29.000,252,11018156,-795,0,1757410408,15190.8306657,119.84430299999804,50731.64548128 2025-09-09,09:33:30.000,252,11018111,-795,0,1757410409,15190.796984149994,119.83725386999868,50731.76426232 2025-09-09,09:33:31.000,252,11017995,-795,0,1757410410,15190.76330259999,119.7808608300038,50731.63150704001 2025-09-09,09:33:32.000,252,11018016,-795,0,1757410411,15190.88455617999,119.84430299999804,50731.7223396 2025-09-09,09:33:33.000,252,11018137,-795,0,1757410412,15190.86434724999,119.80905735000124,50731.7223396 2025-09-09,09:33:34.000,252,11017996,-795,0,1757410413,15190.8306657,119.77381170000444,50731.73631384 2025-09-09,09:33:35.000,252,11018199,-795,0,1757410414,15190.80372045999,119.79495909000252,50731.72932672001 2025-09-09,09:33:36.000,252,11018160,-795,0,1757410415,15190.80372045999,119.80905735000124,50731.68041688001 2025-09-09,09:33:37.000,252,11018167,-795,0,1757410416,15190.8306657,119.75971343999845,50731.73631384 2025-09-09,09:33:38.000,252,11018067,-795,0,1757410417,15190.84413831999,119.7808608300038,50731.67342976 2025-09-09,09:33:39.000,252,11018115,-795,0,1757410418,15190.857610939995,119.7808608300038,50731.757275200005 2025-09-09,09:33:40.000,252,11018192,-795,0,1757410419,15190.81045677,119.78790996000316,50731.82015928001 2025-09-09,09:33:41.000,252,11018085,-795,0,1757410420,15190.837402009995,119.85135213000467,50731.687404000004 2025-09-09,09:33:42.000,252,11018203,-795,0,1757410421,15190.857610939995,119.79495909000252,50731.77124944 2025-09-09,09:33:43.000,252,11018121,-795,0,1757410422,15190.796984149994,119.7174186600023,50731.659455520006 2025-09-09,09:33:44.000,252,11018034,-795,0,1757410423,15190.695939499994,119.75971343999845,50731.70137824001 2025-09-09,09:33:45.000,252,11018073,-795,0,1757410424,15190.729621049999,119.84430299999804,50731.84112064 2025-09-09,09:33:46.000,252,11018126,-795,0,1757410425,15190.729621049999,119.8161064800006,50731.77124944 2025-09-09,09:33:47.000,252,11018002,-795,0,1757410426,15190.70267580999,119.87249952000275,50731.708365360006 2025-09-09,09:33:48.000,252,11018127,-795,0,1757410427,15190.635312709994,119.83020473999932,50731.79919792001 2025-09-09,09:33:49.000,252,11018073,-795,0,1757410428,15190.675730569994,119.9147942999989,50731.75028808001 2025-09-09,09:33:50.000,252,11018052,-795,0,1757410429,15190.581422229989,119.86545039000339,50731.708365360006 2025-09-09,09:33:51.000,252,11018079,-795,0,1757410430,15190.507322819998,119.8795486500021,50731.64548128 2025-09-09,09:33:52.000,252,11018104,-795,0,1757410431,15190.561213299989,119.94299082000362,50731.687404000004 2025-09-09,09:33:53.000,252,11018020,-795,0,1757410432,15190.615103779994,120.00643298999785,50731.88304336 2025-09-09,09:33:54.000,252,11018067,-795,0,1757410433,15190.581422229989,119.90774516999954,50731.75028808001 2025-09-09,09:33:55.000,252,11018001,-795,0,1757410434,15190.547740679998,119.93594169000426,50731.855094880004 2025-09-09,09:33:56.000,252,11018127,-795,0,1757410435,15190.554476989993,119.88659778000147,50731.86906912001 2025-09-09,09:33:57.000,252,11018195,-795,0,1757410436,15190.615103779994,119.94299082000362,50731.806185040004 2025-09-09,09:33:58.000,252,11018209,-795,0,1757410437,15190.588158539998,119.94299082000362,50731.90400472 2025-09-09,09:33:59.000,252,11018073,-795,0,1757410438,15190.594894849994,119.86545039000339,50731.806185040004 2025-09-09,09:34:00.000,252,11018097,-795,0,1757410439,15190.615103779994,119.9147942999989,50731.876056240006 2025-09-09,09:34:01.000,252,11018074,-795,0,1757410440,15190.594894849994,119.90069604000018,50731.862082 2025-09-09,09:34:02.000,252,11018101,-795,0,1757410441,15190.581422229989,119.88659778000147,50731.83413352 2025-09-09,09:34:03.000,252,11018177,-795,0,1757410442,15190.628576399999,119.89364691000083,50731.91099184 2025-09-09,09:34:04.000,252,11018110,-795,0,1757410443,15190.662257949989,119.86545039000339,50731.86906912001 2025-09-09,09:34:05.000,252,11018095,-795,0,1757410444,15190.635312709994,119.85135213000467,50731.84810776001 2025-09-09,09:34:06.000,252,11018151,-795,0,1757410445,15190.655521639994,119.83725386999868,50731.89701760001 2025-09-09,09:34:07.000,252,11018098,-795,0,1757410446,15190.70267580999,119.79495909000252,50731.82015928001 2025-09-09,09:34:08.000,252,11018063,-795,0,1757410447,15190.662257949989,119.86545039000339,50731.876056240006 2025-09-09,09:34:09.000,252,11018239,-795,0,1757410448,15190.756566289994,119.90069604000018,50731.84112064 2025-09-09,09:34:10.000,252,11018025,-795,0,1757410449,15190.709412119999,119.93594169000426,50731.84810776001 2025-09-09,09:34:11.000,252,11018143,-795,0,1757410450,15190.594894849994,119.90069604000018,50731.7223396 2025-09-09,09:34:12.000,252,11018030,-795,0,1757410451,15190.648785329999,119.89364691000083,50731.827146400006 2025-09-09,09:34:13.000,252,11018133,-795,0,1757410452,15190.675730569994,119.9147942999989,50731.82015928001 2025-09-09,09:34:14.000,252,11018178,-715,0,1757410453,15190.554476989993,119.95708908000233,50731.89003048 2025-09-09,09:34:15.000,252,11018085,-795,0,1757410454,15190.574685919993,120.02053125000384,50731.855094880004 2025-09-09,09:34:16.000,252,11018022,-795,0,1757410455,15190.554476989993,120.08397341999807,50731.876056240006 2025-09-09,09:34:17.000,252,11018058,-795,0,1757410456,15190.541004369989,120.09807168000407,50731.81317216 2025-09-09,09:34:18.000,252,11018019,-795,0,1757410457,15190.466904959998,120.08397341999807,50731.84112064 2025-09-09,09:34:19.000,252,11018027,-795,0,1757410458,15190.466904959998,120.14741558999958,50731.862082 2025-09-09,09:34:20.000,252,11018180,-795,0,1757410459,15190.493850199993,120.18266124000365,50731.855094880004 2025-09-09,09:34:21.000,252,11018131,-795,0,1757410460,15190.345651379997,120.23905427999853,50731.757275200005 2025-09-09,09:34:22.000,252,11018106,-795,0,1757410461,15190.311969829992,120.3377421000041,50731.855094880004 2025-09-09,09:34:23.000,252,11018049,-795,0,1757410462,15190.271551969992,120.32364383999811,50731.84112064 2025-09-09,09:34:24.000,252,11017987,-795,0,1757410463,15190.251343039992,120.41528253000433,50731.9319532 2025-09-09,09:34:25.000,252,11018090,-795,0,1757410464,15190.278288280002,120.35184036000283,50731.855094880004 2025-09-09,09:34:26.000,252,11017977,-795,0,1757410465,15190.258079350002,120.3729877500009,50731.90400472 2025-09-09,09:34:27.000,252,11018167,-795,0,1757410466,15190.338915070002,120.44347905000177,50731.89003048 2025-09-09,09:34:28.000,252,11018119,-795,0,1757410467,15190.251343039992,120.4082333999977,50731.862082 2025-09-09,09:34:29.000,252,11018096,-795,0,1757410468,15190.285024589997,120.39413513999898,50731.827146400006 2025-09-09,09:34:30.000,252,11018111,-795,0,1757410469,15190.311969829992,120.39413513999898,50731.862082 2025-09-09,09:34:31.000,252,11018089,-795,0,1757410470,15190.311969829992,120.3377421000041,50731.89003048 2025-09-09,09:34:32.000,252,11018039,-795,0,1757410471,15190.318706140002,120.28839819000132,50731.84810776001 2025-09-09,09:34:33.000,252,11018128,-795,0,1757410472,15190.365860309998,120.35184036000283,50731.84112064 2025-09-09,09:34:34.000,252,11018120,-795,0,1757410473,15190.359124000002,120.35888949000218,50731.74330096 2025-09-09,09:34:35.000,252,11018120,-795,0,1757410474,15190.406278169998,120.3095455799994,50731.687404000004 2025-09-09,09:34:36.000,252,11018202,-795,0,1757410475,15190.406278169998,120.29544732000068,50731.73631384 2025-09-09,09:34:37.000,252,11017996,-795,0,1757410476,15190.426487099998,120.25315254000452,50731.89701760001 2025-09-09,09:34:38.000,252,11018076,-795,0,1757410477,15190.460168649988,120.28134906000196,50731.84810776001 2025-09-09,09:34:39.000,252,11018081,-795,0,1757410478,15190.413014479993,120.33069297000475,50731.82015928001 2025-09-09,09:34:40.000,252,11018049,-795,0,1757410479,15190.433223409993,120.3095455799994,50731.91099184 2025-09-09,09:34:41.000,252,11018051,-795,0,1757410480,15190.413014479993,120.3095455799994,50731.88304336 2025-09-09,09:34:42.000,252,11018020,-795,0,1757410481,15190.372596619993,120.3095455799994,50731.86906912001 2025-09-09,09:34:43.000,252,11018228,-795,0,1757410482,15190.345651379997,120.3377421000041,50731.94592744001 2025-09-09,09:34:44.000,252,11018201,-795,0,1757410483,15190.399541860003,120.41528253000433,50731.98086304 2025-09-09,09:34:45.000,252,11018143,-795,0,1757410484,15190.338915070002,120.49282296000456,50731.95990168 2025-09-09,09:34:46.000,252,11018084,-795,0,1757410485,15190.278288280002,120.52806861000136,50731.95291456 2025-09-09,09:34:47.000,252,11018185,-795,0,1757410486,15190.217661490002,120.47872469999857,50731.95990168 2025-09-09,09:34:48.000,252,11018140,-795,0,1757410487,15190.264815659997,120.64085468999838,50731.973875920005 2025-09-09,09:34:49.000,252,11018199,-795,0,1757410488,15190.258079350002,120.57036339000479,50732.1066312 2025-09-09,09:34:50.000,252,11018133,-795,0,1757410489,15190.237870420002,120.63380555999902,50732.03676000001 2025-09-09,09:34:51.000,252,11018132,-795,0,1757410490,15190.103144219996,120.69019860000117,50731.90400472 2025-09-09,09:34:52.000,252,11018194,-795,0,1757410491,15190.183979939997,120.73954251000396,50732.03676000001 2025-09-09,09:34:53.000,252,11018164,-795,0,1757410492,15190.082935289996,120.81708294000418,50732.12060544 2025-09-09,09:34:54.000,252,11018057,-795,0,1757410493,15190.136825770001,120.79593554999883,50732.06470848001 2025-09-09,09:34:55.000,252,11018116,-795,0,1757410494,15190.096407910001,120.79593554999883,50732.07868272 2025-09-09,09:34:56.000,252,11018103,-795,0,1757410495,15190.116616840001,120.82413207000354,50732.11361832001 2025-09-09,09:34:57.000,252,11018146,-795,0,1757410496,15190.136825770001,120.78183729000011,50732.07868272 2025-09-09,09:34:58.000,252,11018157,-795,0,1757410497,15190.157034700002,120.82413207000354,50732.1765024 2025-09-09,09:34:59.000,252,11018084,-795,0,1757410498,15190.109880529992,120.85937772000034,50732.03676000001 2025-09-09,09:35:00.000,252,11018107,-795,0,1757410499,15190.150298389992,120.74659164000332,50732.02977288 2025-09-09,09:35:01.000,252,11018065,-795,0,1757410500,15190.062726359996,120.74659164000332,50732.0716956 2025-09-09,09:35:02.000,252,11018138,-795,0,1757410501,15190.177243630002,120.79593554999883,50732.0716956 2025-09-09,09:35:03.000,252,11018098,-795,0,1757410502,15190.183979939997,120.73954251000396,50732.022785760004 2025-09-09,09:35:04.000,252,11018169,-795,0,1757410503,15190.244606729997,120.70429685999989,50732.0716956 2025-09-09,09:35:05.000,252,11018151,-795,0,1757410504,15190.271551969992,120.66200208000373,50732.11361832001 2025-09-09,09:35:06.000,252,11018151,-795,0,1757410505,15190.311969829992,120.67610034000245,50732.14855392 2025-09-09,09:35:07.000,252,11018060,-755,0,1757410506,15190.291760899992,120.64085468999838,50732.11361832001 2025-09-09,09:35:08.000,252,11018051,-795,0,1757410507,15190.372596619993,120.60560904000158,50732.022785760004 2025-09-09,09:35:09.000,252,11018167,-795,0,1757410508,15190.318706140002,120.63380555999902,50732.043747120006 2025-09-09,09:35:10.000,252,11018041,-795,0,1757410509,15190.318706140002,120.56331425999815,50732.07868272 2025-09-09,09:35:11.000,252,11018179,-795,0,1757410510,15190.359124000002,120.62675642999966,50732.043747120006 2025-09-09,09:35:12.000,252,11018058,-795,0,1757410511,15190.399541860003,120.75364077000268,50732.092656960005 2025-09-09,09:35:13.000,252,11018032,-795,0,1757410512,15190.365860309998,120.64790381999774,50732.0716956 2025-09-09,09:35:14.000,252,11018045,-795,0,1757410513,15190.379332930002,120.69724773000053,50732.13457968001 2025-09-09,09:35:15.000,252,11018151,-795,0,1757410514,15190.325442449997,120.67610034000245,50732.12759256 2025-09-09,09:35:16.000,252,11018025,-795,0,1757410515,15190.298497210002,120.80298467999819,50732.16951528 2025-09-09,09:35:17.000,252,11018054,-795,0,1757410516,15190.244606729997,120.84527946000162,50732.12759256 2025-09-09,09:35:18.000,252,11018080,-795,0,1757410517,15190.204188869997,120.84527946000162,50732.092656960005 2025-09-09,09:35:19.000,252,11018102,-795,0,1757410518,15190.204188869997,120.88757423999778,50732.19746376 2025-09-09,09:35:20.000,252,11018181,-795,0,1757410519,15190.183979939997,120.79593554999883,50732.05073424 2025-09-09,09:35:21.000,252,11018163,-795,0,1757410520,15190.204188869997,120.90167250000377,50732.01579864001 2025-09-09,09:35:22.000,252,11018084,-795,0,1757410521,15190.035781120001,121.02150771000015,50732.0716956 2025-09-09,09:35:23.000,252,11018054,-795,0,1757410522,15190.049253739991,121.04970423000486,50732.14855392 2025-09-09,09:35:24.000,252,11018191,-795,0,1757410523,15190.055990050001,121.02150771000015,50732.05073424 2025-09-09,09:35:25.000,252,11018078,-795,0,1757410524,15189.99536326,121.0779007500023,50732.22541224 2025-09-09,09:35:26.000,252,11018254,-795,0,1757410525,15190.022308499996,121.0779007500023,50732.18348952001 2025-09-09,09:35:27.000,252,11018189,-795,0,1757410526,15190.096407910001,121.02855683999951,50732.20445088001 2025-09-09,09:35:28.000,252,11018059,-795,0,1757410527,15190.136825770001,121.06380249000358,50732.15554104001 2025-09-09,09:35:29.000,252,11018116,-795,0,1757410528,15190.123353149997,121.04970423000486,50732.0716956 2025-09-09,09:35:30.000,252,11018087,-795,0,1757410529,15190.157034700002,121.01445858000079,50732.09964408 2025-09-09,09:35:31.000,252,11018088,-795,0,1757410530,15190.170507319992,121.04970423000486,50732.05073424 2025-09-09,09:35:32.000,252,11018093,-795,0,1757410531,15190.325442449997,120.99331119000271,50732.11361832001 2025-09-09,09:35:33.000,252,11018143,-795,0,1757410532,15190.204188869997,120.87347597999906,50732.20445088001 2025-09-09,09:35:34.000,252,11018165,-795,0,1757410533,15190.352387689993,120.95101640999928,50732.19746376 2025-09-09,09:35:35.000,252,11018152,-795,0,1757410534,15190.217661490002,120.85232859000098,50732.06470848001 2025-09-09,09:35:36.000,252,11018152,-795,0,1757410535,15190.298497210002,120.8664268499997,50732.162528160006 2025-09-09,09:35:37.000,252,11018157,-795,0,1757410536,15190.291760899992,120.85937772000034,50732.092656960005 2025-09-09,09:35:38.000,252,11018026,-795,0,1757410537,15190.251343039992,120.81003381000482,50732.1066312 2025-09-09,09:35:39.000,252,11018134,-795,0,1757410538,15190.291760899992,120.73954251000396,50732.05073424 2025-09-09,09:35:40.000,252,11018108,-795,0,1757410539,15190.264815659997,120.69019860000117,50732.141566800005 2025-09-09,09:35:41.000,252,11018019,-795,0,1757410540,15190.237870420002,120.81003381000482,50731.827146400006 2025-09-09,09:35:42.000,252,11018128,-795,0,1757410541,15190.318706140002,120.78183729000011,50732.11361832001 2025-09-09,09:35:43.000,252,11018040,-795,0,1757410542,15190.224397799997,120.60560904000158,50732.162528160006 2025-09-09,09:35:44.000,252,11018031,-795,0,1757410543,15190.264815659997,120.8311812000029,50732.16951528 2025-09-09,09:35:45.000,252,11018243,-795,0,1757410544,15190.244606729997,120.69019860000117,50732.01579864001 2025-09-09,09:35:46.000,252,11018157,-795,0,1757410545,15190.264815659997,120.70429685999989,50732.11361832001 2025-09-09,09:35:47.000,252,11018278,-715,0,1757410546,15190.224397799997,120.73954251000396,50732.162528160006 2025-09-09,09:35:48.000,252,11018075,-795,0,1757410547,15190.210925179992,120.7677390300014,50732.00881152 2025-09-09,09:35:49.000,252,11018101,-795,0,1757410548,15190.150298389992,120.84527946000162,50732.05073424 2025-09-09,09:35:50.000,252,11018096,-795,0,1757410549,15190.109880529992,120.7183951199986,50732.03676000001 2025-09-09,09:35:51.000,252,11018085,-795,0,1757410550,15190.123353149997,120.88757423999778,50732.03676000001 2025-09-09,09:35:52.000,252,11018036,-795,0,1757410551,15190.143562079997,120.90872163000313,50732.1765024 2025-09-09,09:35:53.000,252,11018123,-795,0,1757410552,15190.116616840001,120.92281989000185,50732.23938648 2025-09-09,09:35:54.000,252,11018132,-795,0,1757410553,15190.103144219996,120.88757423999778,50732.092656960005 2025-09-09,09:35:55.000,252,11018037,-795,0,1757410554,15190.089671599992,120.94396727999992,50732.09964408 2025-09-09,09:35:56.000,252,11018076,-795,0,1757410555,15190.130089459992,121.02150771000015,50732.12060544 2025-09-09,09:35:57.000,252,11018152,-795,0,1757410556,15190.130089459992,121.03560596999887,50732.211438000006 2025-09-09,09:35:58.000,252,11018168,-795,0,1757410557,15190.096407910001,120.979212930004,50732.21842512 2025-09-09,09:35:59.000,252,11017971,-795,0,1757410558,15190.096407910001,120.93691815000057,50732.20445088001 2025-09-09,09:36:00.000,252,11018111,-795,0,1757410559,15190.163771009997,120.94396727999992,50732.211438000006 2025-09-09,09:36:01.000,252,11018052,-795,0,1757410560,15190.076198980001,120.89462337000441,50732.11361832001 2025-09-09,09:36:02.000,252,11018134,-795,0,1757410561,15190.136825770001,120.97216380000464,50732.1765024 2025-09-09,09:36:03.000,252,11018134,-795,0,1757410562,15190.163771009997,120.965114669998,50732.12759256 2025-09-09,09:36:04.000,252,11018152,-715,0,1757410563,15190.130089459992,120.92281989000185,50732.092656960005 2025-09-09,09:36:05.000,252,11018135,-795,0,1757410564,15190.116616840001,120.979212930004,50732.14855392 2025-09-09,09:36:06.000,252,11018120,-795,0,1757410565,15190.123353149997,120.85232859000098,50732.141566800005 2025-09-09,09:36:07.000,252,11018192,-795,0,1757410566,15190.103144219996,120.979212930004,50732.1765024 2025-09-09,09:36:08.000,252,11018092,-795,0,1757410567,15190.096407910001,120.99331119000271,50732.15554104001 2025-09-09,09:36:09.000,252,11017988,-795,0,1757410568,15190.150298389992,120.965114669998,50732.092656960005 2025-09-09,09:36:10.000,252,11018059,-795,0,1757410569,15190.062726359996,120.91577076000249,50732.162528160006 2025-09-09,09:36:11.000,252,11018055,-795,0,1757410570,15190.069462669991,121.00740945000143,50731.98785016001 2025-09-09,09:36:12.000,252,11018038,-795,0,1757410571,15190.008835879991,121.05675336000422,50732.13457968001 2025-09-09,09:36:13.000,252,11018096,-795,0,1757410572,15190.103144219996,121.00036032000207,50732.162528160006 2025-09-09,09:36:14.000,252,11018041,-795,0,1757410573,15190.062726359996,121.08494988000166,50732.162528160006 2025-09-09,09:36:15.000,252,11018222,-795,0,1757410574,15190.015572190001,121.05675336000422,50732.162528160006 2025-09-09,09:36:16.000,252,11018144,-795,0,1757410575,15190.062726359996,121.08494988000166,50732.1765024 2025-09-09,09:36:17.000,252,11018033,-795,0,1757410576,15190.069462669991,121.12019552999845,50732.12060544 2025-09-09,09:36:18.000,252,11018151,-795,0,1757410577,15190.076198980001,121.16953944000124,50732.09964408 2025-09-09,09:36:19.000,252,11018178,-795,0,1757410578,15190.157034700002,121.10609726999974,50732.260347840005 2025-09-09,09:36:20.000,252,11018096,-795,0,1757410579,15190.197452560002,121.13429379000445,50732.19746376 2025-09-09,09:36:21.000,252,11018182,-795,0,1757410580,15190.190716249992,121.0779007500023,50732.09964408 2025-09-09,09:36:22.000,252,11018170,-795,0,1757410581,15190.150298389992,121.04970423000486,50732.05772136 2025-09-09,09:36:23.000,252,11018173,-795,0,1757410582,15190.143562079997,121.03560596999887,50732.12060544 2025-09-09,09:36:24.000,252,11018132,-755,0,1757410583,15190.264815659997,121.12724465999781,50732.092656960005 2025-09-09,09:36:25.000,252,11018281,-795,0,1757410584,15190.305233519997,121.08494988000166,50732.21842512 2025-09-09,09:36:26.000,252,11018052,-795,0,1757410585,15190.345651379997,121.02150771000015,50732.18348952001 2025-09-09,09:36:27.000,252,11018156,-795,0,1757410586,15190.332178759993,120.9298690200012,50732.16951528 2025-09-09,09:36:28.000,252,11018146,-795,0,1757410587,15190.359124000002,120.97216380000464,50732.07868272 2025-09-09,09:36:29.000,252,11018148,-795,0,1757410588,15190.493850199993,120.81003381000482,50732.20445088001 2025-09-09,09:36:30.000,252,11018092,-795,0,1757410589,15190.500586509988,120.82413207000354,50732.211438000006 2025-09-09,09:36:31.000,252,11018089,-795,0,1757410590,15190.466904959998,120.74659164000332,50732.13457968001 2025-09-09,09:36:32.000,252,11018125,-795,0,1757410591,15190.500586509988,120.76068990000203,50732.23938648 2025-09-09,09:36:33.000,252,11018006,-795,0,1757410592,15190.534268059993,120.7324933800046,50732.211438000006 2025-09-09,09:36:34.000,252,11018109,-795,0,1757410593,15190.594894849994,120.7677390300014,50732.34419328 2025-09-09,09:36:35.000,252,11018138,-795,0,1757410594,15190.574685919993,120.66905121000309,50732.25336072001 2025-09-09,09:36:36.000,252,11018159,-795,0,1757410595,15190.621840089989,120.62675642999966,50732.15554104001 2025-09-09,09:36:37.000,252,11018157,-795,0,1757410596,15190.588158539998,120.62675642999966,50732.1066312 2025-09-09,09:36:38.000,252,11018089,-795,0,1757410597,15190.574685919993,120.54921599999943,50732.23938648 2025-09-09,09:36:39.000,252,11018116,-795,0,1757410598,15190.655521639994,120.5844616500035,50732.28130920001 2025-09-09,09:36:40.000,252,11018075,-795,0,1757410599,15190.594894849994,120.64085468999838,50732.16951528 2025-09-09,09:36:41.000,252,11017987,-795,0,1757410600,15190.662257949989,120.57741252000415,50732.27432208 2025-09-09,09:36:42.000,252,11018131,-795,0,1757410601,15190.642049019989,120.55626512999879,50732.309257680005 2025-09-09,09:36:43.000,252,11018078,-795,0,1757410602,15190.561213299989,120.56331425999815,50732.28829632 2025-09-09,09:36:44.000,252,11018148,-795,0,1757410603,15190.567949609998,120.6197073000003,50732.25336072001 2025-09-09,09:36:45.000,252,11018161,-795,0,1757410604,15190.574685919993,120.66905121000309,50732.30227056001 2025-09-09,09:36:46.000,252,11018133,-795,0,1757410605,15190.588158539998,120.65495295000437,50732.386116 2025-09-09,09:36:47.000,252,11018121,-795,0,1757410606,15190.541004369989,120.66200208000373,50732.32323192001 2025-09-09,09:36:48.000,252,11018070,-795,0,1757410607,15190.554476989993,120.61265817000094,50732.28130920001 2025-09-09,09:36:49.000,252,11018163,-795,0,1757410608,15190.547740679998,120.62675642999966,50732.28829632 2025-09-09,09:36:50.000,252,11018193,-795,0,1757410609,15190.554476989993,120.6197073000003,50732.28829632 2025-09-09,09:36:51.000,252,11018182,-795,0,1757410610,15190.480377579988,120.60560904000158,50732.19746376 2025-09-09,09:36:52.000,252,11018166,-795,0,1757410611,15190.608367469998,120.62675642999966,50732.36515464 2025-09-09,09:36:53.000,252,11018123,-795,0,1757410612,15190.621840089989,120.54216687000007,50732.30227056001 2025-09-09,09:36:54.000,252,11018121,-795,0,1757410613,15190.642049019989,120.54921599999943,50732.2463736 2025-09-09,09:36:55.000,252,11018162,-795,0,1757410614,15190.729621049999,120.54216687000007,50732.33720616 2025-09-09,09:36:56.000,252,11018096,-795,0,1757410615,15190.642049019989,120.4716755699992,50732.3162448 2025-09-09,09:36:57.000,252,11018156,-795,0,1757410616,15190.695939499994,120.45052818000113,50732.44900008001 2025-09-09,09:36:58.000,252,11018221,-795,0,1757410617,15190.736357359994,120.4716755699992,50732.330219040006 2025-09-09,09:36:59.000,252,11018156,-795,0,1757410618,15190.736357359994,120.3729877500009,50732.358167520004 2025-09-09,09:37:00.000,252,11018092,-795,0,1757410619,15190.756566289994,120.40118426999834,50732.40009024001 2025-09-09,09:37:01.000,252,11018109,-795,0,1757410620,15190.76330259999,120.3729877500009,50732.190476640004 2025-09-09,09:37:02.000,252,11018075,-795,0,1757410621,15190.76330259999,120.47872469999857,50732.28829632 2025-09-09,09:37:03.000,252,11018195,-795,0,1757410622,15190.857610939995,120.40118426999834,50732.36515464 2025-09-09,09:37:04.000,252,11018109,-795,0,1757410623,15190.95191928,120.3377421000041,50732.46297432 2025-09-09,09:37:05.000,252,11018152,-795,0,1757410624,15190.91150142,120.28839819000132,50732.40707736 2025-09-09,09:37:06.000,252,11018209,-795,0,1757410625,15190.96539189999,120.34479123000347,50732.40707736 2025-09-09,09:37:07.000,252,11017975,-795,0,1757410626,15190.978864519995,120.22495601999981,50732.39310312 2025-09-09,09:37:08.000,252,11018153,-795,0,1757410627,15191.10685440999,120.18971037000301,50732.379128880006 2025-09-09,09:37:09.000,252,11018092,-795,0,1757410628,15191.19442644,120.2742999300026,50732.40009024001 2025-09-09,09:37:10.000,252,11018273,-795,0,1757410629,15191.12706333999,120.11216994000279,50732.46996144001 2025-09-09,09:37:11.000,252,11018104,-795,0,1757410630,15191.228107989991,120.10512081000343,50732.41406448 2025-09-09,09:37:12.000,252,11018187,-795,0,1757410631,15191.160744889996,120.11921907000215,50732.476948560005 2025-09-09,09:37:13.000,252,11018270,-795,0,1757410632,15191.302207399996,120.04167864000192,50732.560794 2025-09-09,09:37:14.000,252,11018102,-795,0,1757410633,15191.180953819996,119.95708908000233,50732.51188416 2025-09-09,09:37:15.000,252,11018039,-795,0,1757410634,15191.160744889996,119.99938385999849,50732.34419328 2025-09-09,09:37:16.000,252,11018076,-795,0,1757410635,15191.187690129991,119.89364691000083,50732.36515464 2025-09-09,09:37:17.000,252,11018106,-795,0,1757410636,15191.207899059991,119.99233472999913,50732.379128880006 2025-09-09,09:37:18.000,252,11018184,-795,0,1757410637,15191.322416329996,119.86545039000339,50732.497909920006 2025-09-09,09:37:19.000,252,11018172,-795,0,1757410638,15191.362834189997,119.87249952000275,50732.358167520004 2025-09-09,09:37:20.000,252,11018158,-795,0,1757410639,15191.288734779992,119.89364691000083,50732.4559872 2025-09-09,09:37:21.000,252,11018042,-795,0,1757410640,15191.335888950001,119.83020473999932,50732.379128880006 2025-09-09,09:37:22.000,252,11018181,-795,0,1757410641,15191.376306810002,119.74561517999973,50732.330219040006 2025-09-09,09:37:23.000,252,11018233,-795,0,1757410642,15191.362834189997,119.69627127000422,50732.40009024001 2025-09-09,09:37:24.000,252,11018059,-795,0,1757410643,15191.423460979997,119.73856605000037,50732.476948560005 2025-09-09,09:37:25.000,252,11018281,-795,0,1757410644,15191.362834189997,119.65397649000079,50732.497909920006 2025-09-09,09:37:26.000,252,11018158,-795,0,1757410645,15191.362834189997,119.70332040000358,50732.42105160001 2025-09-09,09:37:27.000,252,11018089,-795,0,1757410646,15191.383043119997,119.74561517999973,50732.43502584 2025-09-09,09:37:28.000,252,11018124,-795,0,1757410647,15191.376306810002,119.6680747499995,50732.44900008001 2025-09-09,09:37:29.000,252,11018125,-795,0,1757410648,15191.396515740002,119.68922214000486,50732.40707736 2025-09-09,09:37:30.000,252,11018109,-795,0,1757410649,15191.329152639992,119.7174186600023,50732.44201296 2025-09-09,09:37:31.000,252,11018175,-795,0,1757410650,15191.335888950001,119.63282910000271,50732.42105160001 2025-09-09,09:37:32.000,252,11018116,-795,0,1757410651,15191.342625259997,119.62577997000335,50732.42105160001 2025-09-09,09:37:33.000,252,11018132,-795,0,1757410652,15191.362834189997,119.64692736000143,50732.41406448 2025-09-09,09:37:34.000,252,11018202,-795,0,1757410653,15191.315680020001,119.59758344999864,50732.48393568 2025-09-09,09:37:35.000,252,11018001,-795,0,1757410654,15191.335888950001,119.69627127000422,50732.51188416 2025-09-09,09:37:36.000,252,11018147,-795,0,1757410655,15191.342625259997,119.76676256999781,50732.51188416 2025-09-09,09:37:37.000,252,11018101,-795,0,1757410656,15191.362834189997,119.66102562000015,50732.51188416 2025-09-09,09:37:38.000,252,11018049,-795,0,1757410657,15191.342625259997,119.63282910000271,50732.42105160001 2025-09-09,09:37:39.000,252,11018156,-795,0,1757410658,15191.416724670002,119.66102562000015,50732.51188416 2025-09-09,09:37:40.000,252,11018094,-795,0,1757410659,15191.443669909997,119.62577997000335,50732.63765232001 2025-09-09,09:37:41.000,252,11018179,-795,0,1757410660,15191.409988359992,119.5341412800044,50732.3162448 2025-09-09,09:37:42.000,252,11018137,-795,0,1757410661,15191.511033009992,119.55528867000248,50732.49092280001 2025-09-09,09:37:43.000,252,11018092,-795,0,1757410662,15191.591868729993,119.44955172000482,50732.51188416 2025-09-09,09:37:44.000,252,11018116,-795,0,1757410663,15191.612077659993,119.38610955000331,50732.44900008001 2025-09-09,09:37:45.000,252,11018110,-795,0,1757410664,15191.679440759988,119.26627433999965,50732.476948560005 2025-09-09,09:37:46.000,252,11018129,-795,0,1757410665,15191.672704449993,119.28742172999773,50732.43502584 2025-09-09,09:37:47.000,252,11018189,-795,0,1757410666,15191.733331239993,119.35086389999924,50732.46297432 2025-09-09,09:37:48.000,252,11018119,-795,0,1757410667,15191.841112199989,119.16758652000135,50732.525858400004 2025-09-09,09:37:49.000,252,11018085,-795,0,1757410668,15191.861321129989,119.11824260999856,50732.48393568 2025-09-09,09:37:50.000,252,11018106,-795,0,1757410669,15191.874793749994,119.03365304999897,50732.546819760006 2025-09-09,09:37:51.000,252,11018204,-715,0,1757410670,15191.908475299999,118.99135827000282,50732.48393568 2025-09-09,09:37:52.000,252,11018011,-795,0,1757410671,15191.908475299999,118.97021088000474,50732.476948560005 2025-09-09,09:37:53.000,252,11017988,-795,0,1757410672,15191.908475299999,118.94906348999939,50732.58175536 2025-09-09,09:37:54.000,252,11018130,-795,0,1757410673,15191.969102089999,118.89971958000388,50732.55380688 2025-09-09,09:37:55.000,252,11018065,-795,0,1757410674,15191.98257470999,118.9138178400026,50732.560794 2025-09-09,09:37:56.000,252,11018086,-795,0,1757410675,15191.96236577999,118.80808088999765,50732.63765232001 2025-09-09,09:37:57.000,252,11018226,-795,0,1757410676,15192.04320149999,118.85742480000044,50732.55380688 2025-09-09,09:37:58.000,252,11018145,-795,0,1757410677,15191.975838399994,118.74463872000342,50732.43502584 2025-09-09,09:37:59.000,252,11018162,-795,0,1757410678,15191.975838399994,118.78693349999958,50732.53284552 2025-09-09,09:38:00.000,252,11018125,-795,0,1757410679,15191.948893159999,118.77283524000086,50732.53284552 2025-09-09,09:38:01.000,252,11018044,-795,0,1757410680,15191.915211609994,118.75168785000278,50732.46996144001 2025-09-09,09:38:02.000,252,11018065,-795,0,1757410681,15191.948893159999,118.68824568000127,50732.46297432 2025-09-09,09:38:03.000,252,11018046,-795,0,1757410682,15192.016256259994,118.73758959000406,50732.55380688 2025-09-09,09:38:04.000,252,11018059,-795,0,1757410683,15191.975838399994,118.70234393999999,50732.53284552 2025-09-09,09:38:05.000,252,11018040,-795,0,1757410684,15192.00951995,118.75168785000278,50732.51887128001 2025-09-09,09:38:06.000,252,11018076,-795,0,1757410685,15192.02972888,118.68824568000127,50732.46297432 2025-09-09,09:38:07.000,252,11018097,-795,0,1757410686,15192.076883049995,118.7657861100015,50732.546819760006 2025-09-09,09:38:08.000,252,11018120,-795,0,1757410687,15192.10382828999,118.64595089999784,50732.546819760006 2025-09-09,09:38:09.000,252,11018075,-795,0,1757410688,15192.177927699995,118.61070525000105,50732.50489704 2025-09-09,09:38:10.000,252,11018220,-795,0,1757410689,15192.13077353,118.63185263999912,50732.46996144001 2025-09-09,09:38:11.000,252,11018088,-795,0,1757410690,15192.157718769995,118.60365612000169,50732.50489704 2025-09-09,09:38:12.000,252,11018066,-795,0,1757410691,15192.137509839995,118.56841047000489,50732.46297432 2025-09-09,09:38:13.000,252,11018062,-795,0,1757410692,15192.15098246,118.47677177999867,50732.4559872 2025-09-09,09:38:14.000,252,11018215,-795,0,1757410693,15192.21160925,118.50496830000338,50732.36515464 2025-09-09,09:38:15.000,252,11018056,-795,0,1757410694,15192.19140032,118.51201743000274,50732.68656216001 2025-09-09,09:38:16.000,252,11018046,-795,0,1757410695,15192.16445507999,118.50496830000338,50732.525858400004 2025-09-09,09:38:17.000,252,11018040,-795,0,1757410696,15192.18466400999,118.43447700000252,50732.57476824 2025-09-09,09:38:18.000,252,11018277,-795,0,1757410697,15192.19140032,118.4203787400038,50732.497909920006 2025-09-09,09:38:19.000,252,11018080,-795,0,1757410698,15192.177927699995,118.4062804799978,50732.53983264001 2025-09-09,09:38:20.000,252,11018050,-795,0,1757410699,15192.27223604,118.34988744000293,50732.46297432 2025-09-09,09:38:21.000,252,11018125,-795,0,1757410700,15192.26549972999,118.29349440000078,50732.330219040006 2025-09-09,09:38:22.000,252,11018101,-795,0,1757410701,15192.319390209996,118.35693657000229,50732.476948560005 2025-09-09,09:38:23.000,252,11018065,-795,0,1757410702,15192.29244497,118.30054353000014,50732.48393568 2025-09-09,09:38:24.000,252,11018111,-795,0,1757410703,15192.25202711,118.20185571000184,50732.44201296 2025-09-09,09:38:25.000,252,11018258,-795,0,1757410704,15192.339599139996,118.18775745000312,50732.476948560005 2025-09-09,09:38:26.000,252,11018039,-795,0,1757410705,15192.400225929996,118.19480658000248,50732.46297432 2025-09-09,09:38:27.000,252,11018167,-795,0,1757410706,15192.454116410001,118.18070832000376,50732.51887128001 2025-09-09,09:38:28.000,252,11018134,-795,0,1757410707,15192.501270579996,118.13136441000097,50732.53284552 2025-09-09,09:38:29.000,252,11018088,-795,0,1757410708,15192.541688439997,118.12431528000161,50732.525858400004 2025-09-09,09:38:30.000,252,11018136,-795,0,1757410709,15192.521479509996,118.14546266999969,50732.43502584 2025-09-09,09:38:31.000,252,11018194,-795,0,1757410710,15192.528215819992,118.00448006999795,50732.428038720005 2025-09-09,09:38:32.000,252,11018097,-795,0,1757410711,15192.514743200001,118.05382398000074,50732.55380688 2025-09-09,09:38:33.000,252,11018082,-795,0,1757410712,15192.629260469992,117.9621852900018,50732.546819760006 2025-09-09,09:38:34.000,252,11018116,-795,0,1757410713,15192.575369990001,117.95513616000244,50732.46297432 2025-09-09,09:38:35.000,252,11018030,-795,0,1757410714,15192.602315229997,117.9974309399986,50732.525858400004 2025-09-09,09:38:36.000,252,11018021,-795,0,1757410715,15192.683150949997,117.97628355000052,50732.693549280004 2025-09-09,09:38:37.000,252,11018127,-795,0,1757410716,15192.696623570002,117.8634974700035,50732.72848488 2025-09-09,09:38:38.000,252,11018059,-795,0,1757410717,15192.710096189992,117.95513616000244,50732.70752352001 2025-09-09,09:38:39.000,252,11018141,-795,0,1757410718,15192.737041430002,117.87759573000221,50732.68656216001 2025-09-09,09:38:40.000,252,11018241,-795,0,1757410719,15192.703359879997,117.91284137999901,50732.67957504 2025-09-09,09:38:41.000,252,11017996,-795,0,1757410720,15192.710096189992,117.88464486000157,50732.48393568 2025-09-09,09:38:42.000,252,11018098,-795,0,1757410721,15192.716832500002,117.82120269000006,50732.79136896 2025-09-09,09:38:43.000,252,11018144,-795,0,1757410722,15192.635996780002,117.82825181999942,50732.65162656 2025-09-09,09:38:44.000,252,11018124,-795,0,1757410723,15192.696623570002,117.85644834000414,50732.72149776 2025-09-09,09:38:45.000,252,11018092,-795,0,1757410724,15192.689887259992,117.79300617000263,50732.67258792 2025-09-09,09:38:46.000,252,11018136,-795,0,1757410725,15192.656205710002,117.79300617000263,50732.79835608 2025-09-09,09:38:47.000,252,11018106,-795,0,1757410726,15192.770722979993,117.80005530000199,50732.63765232001 2025-09-09,09:38:48.000,252,11018135,-795,0,1757410727,15192.703359879997,117.80005530000199,50732.693549280004 2025-09-09,09:38:49.000,252,11018091,-795,0,1757410728,15192.696623570002,117.7154657400024,50732.67258792 2025-09-09,09:38:50.000,252,11018124,-795,0,1757410729,15192.743777739997,117.82120269000006,50732.72848488 2025-09-09,09:38:51.000,252,11018121,-795,0,1757410730,15192.730305119992,117.8141535600007,50732.67258792 2025-09-09,09:38:52.000,252,11018140,-795,0,1757410731,15192.723568809997,117.72251487000176,50732.693549280004 2025-09-09,09:38:53.000,252,11018116,-795,0,1757410732,15192.710096189992,117.68022008999833,50732.693549280004 2025-09-09,09:38:54.000,252,11018202,-795,0,1757410733,15192.797668220002,117.6167779200041,50732.79136896 2025-09-09,09:38:55.000,252,11018128,-795,0,1757410734,15192.716832500002,117.58858139999938,50732.714510640006 2025-09-09,09:38:56.000,252,11018128,-795,0,1757410735,15192.804404529998,117.73661313000048,50732.65162656 2025-09-09,09:38:57.000,252,11018038,-795,0,1757410736,15192.743777739997,117.64497444000153,50732.58175536 2025-09-09,09:38:58.000,252,11018175,-795,0,1757410737,15192.777459290002,117.66612182999961,50732.75643336001 2025-09-09,09:38:59.000,252,11018003,-795,0,1757410738,15192.804404529998,117.63087618000282,50732.693549280004 2025-09-09,09:39:00.000,252,11018072,-795,0,1757410739,15192.844822389998,117.54628662000323,50732.7005364 2025-09-09,09:39:01.000,252,11018122,-795,0,1757410740,15192.757250360002,117.55333575000259,50732.65861368001 2025-09-09,09:39:02.000,252,11018141,-795,0,1757410741,15192.871767629993,117.54628662000323,50732.73547200001 2025-09-09,09:39:03.000,252,11018140,-795,0,1757410742,15192.871767629993,117.48989358000108,50732.73547200001 2025-09-09,09:39:04.000,252,11018226,-795,0,1757410743,15192.925658109998,117.44054966999829,50732.75643336001 2025-09-09,09:39:05.000,252,11018057,-795,0,1757410744,15192.858295009988,117.41235315000085,50732.7704076 2025-09-09,09:39:06.000,252,11018160,-795,0,1757410745,15192.932394419993,117.39120576000278,50732.73547200001 2025-09-09,09:39:07.000,252,11018060,-795,0,1757410746,15192.932394419993,117.46169706000364,50732.812330320005 2025-09-09,09:39:08.000,252,11018151,-795,0,1757410747,15192.972812279993,117.36300923999806,50732.73547200001 2025-09-09,09:39:09.000,252,11018150,-795,0,1757410748,15192.905449179998,117.30661620000319,50732.56778112001 2025-09-09,09:39:10.000,252,11018138,-795,0,1757410749,15193.013230139994,117.31366533000255,50732.7005364 2025-09-09,09:39:11.000,252,11018105,-795,0,1757410750,15192.972812279993,117.29251794000447,50732.763420480005 2025-09-09,09:39:12.000,252,11018169,-795,0,1757410751,15193.040175379989,117.28546880999784,50732.7704076 2025-09-09,09:39:13.000,252,11018214,-795,0,1757410752,15193.067120619999,117.24317403000168,50732.665600800006 2025-09-09,09:39:14.000,252,11017888,-795,0,1757410753,15193.060384309989,117.19383011999889,50732.74245912 2025-09-09,09:39:15.000,252,11018080,-795,0,1757410754,15193.073856929994,117.20087924999825,50732.67258792 2025-09-09,09:39:16.000,252,11018089,-795,0,1757410755,15193.100802169989,117.15153534000274,50732.763420480005 2025-09-09,09:39:17.000,252,11018212,-795,0,1757410756,15193.107538479999,117.07399491000251,50732.83329168001 2025-09-09,09:39:18.000,252,11018121,-795,0,1757410757,15193.14122002999,117.15153534000274,50732.77739472 2025-09-09,09:39:19.000,252,11018031,-795,0,1757410758,15193.094065859994,117.15153534000274,50732.7704076 2025-09-09,09:39:20.000,252,11018149,-795,0,1757410759,15193.107538479999,117.0457983899978,50732.714510640006 2025-09-09,09:39:21.000,252,11017983,-795,0,1757410760,15193.16142895999,116.9471105699995,50732.77739472 2025-09-09,09:39:22.000,252,11018148,-795,0,1757410761,15193.107538479999,117.010552740001,50732.67957504 2025-09-09,09:39:23.000,252,11018144,-795,0,1757410762,15193.127747409999,116.96120882999821,50732.861240160004 2025-09-09,09:39:24.000,252,11018180,-795,0,1757410763,15193.094065859994,116.96120882999821,50732.83329168001 2025-09-09,09:39:25.000,252,11018039,-795,0,1757410764,15193.154692649994,117.00350361000164,50732.73547200001 2025-09-09,09:39:26.000,252,11018176,-795,0,1757410765,15193.107538479999,116.86252100999991,50732.85425304001 2025-09-09,09:39:27.000,252,11018157,-795,0,1757410766,15193.114274789994,116.89071753000462,50732.82630456001 2025-09-09,09:39:28.000,252,11018094,-795,0,1757410767,15193.127747409999,116.93301231000078,50732.91713712 2025-09-09,09:39:29.000,252,11018065,-795,0,1757410768,15193.134483719994,116.89776666000398,50732.87521440001 2025-09-09,09:39:30.000,252,11018170,-795,0,1757410769,15193.174901579994,116.86957013999927,50732.93809848 2025-09-09,09:39:31.000,252,11018213,-795,0,1757410770,15193.12101109999,116.87661926999863,50732.81931744 2025-09-09,09:39:32.000,252,11018158,-795,0,1757410771,15193.20184681999,116.77793145000032,50732.861240160004 2025-09-09,09:39:33.000,252,11018159,-795,0,1757410772,15193.174901579994,116.84842275000119,50732.861240160004 2025-09-09,09:39:34.000,252,11018131,-795,0,1757410773,15193.14122002999,116.84842275000119,50732.82630456001 2025-09-09,09:39:35.000,252,11018178,-795,0,1757410774,15193.188374199999,116.89776666000398,50732.85425304001 2025-09-09,09:39:36.000,252,11018024,-795,0,1757410775,15193.24226467999,116.8131771000044,50732.861240160004 2025-09-09,09:39:37.000,252,11018160,-795,0,1757410776,15193.20184681999,116.85547188000055,50732.931111360005 2025-09-09,09:39:38.000,252,11018155,-795,0,1757410777,15193.275946229995,116.86957013999927,50732.861240160004 2025-09-09,09:39:39.000,252,11018174,-795,0,1757410778,15193.26920992,116.7990788399984,50732.91015 2025-09-09,09:39:40.000,252,11018044,-795,0,1757410779,15193.30289146999,116.75678406000225,50732.92412424001 2025-09-09,09:39:41.000,252,11018142,-795,0,1757410780,15193.28941885,116.77088232000096,50732.79136896 2025-09-09,09:39:42.000,252,11018127,-795,0,1757410781,15193.28941885,116.83432449000247,50732.84726592 2025-09-09,09:39:43.000,252,11018107,-795,0,1757410782,15193.235528369994,116.72153840999817,50732.812330320005 2025-09-09,09:39:44.000,252,11018130,-795,0,1757410783,15193.255737299995,116.80612796999776,50732.882201520006 2025-09-09,09:39:45.000,252,11018181,-795,0,1757410784,15193.28941885,116.8131771000044,50732.95905984 2025-09-09,09:39:46.000,252,11018109,-795,0,1757410785,15193.28268253999,116.78498057999968,50732.92412424001 2025-09-09,09:39:47.000,252,11018228,-795,0,1757410786,15193.30289146999,116.63694884999859,50732.88918864 2025-09-09,09:39:48.000,252,11018094,-795,0,1757410787,15193.28268253999,116.7638331900016,50732.931111360005 2025-09-09,09:39:49.000,252,11018094,-795,0,1757410788,15193.296155159995,116.79202970999904,50732.91015 2025-09-09,09:39:50.000,252,11018104,-795,0,1757410789,15193.336573019995,116.77088232000096,50732.9450856 2025-09-09,09:39:51.000,252,11018005,-795,0,1757410790,15193.275946229995,116.80612796999776,50732.91713712 2025-09-09,09:39:52.000,252,11018029,-795,0,1757410791,15193.32310039999,116.78498057999968,50732.95207272001 2025-09-09,09:39:53.000,252,11018114,-795,0,1757410792,15193.35004564,116.7638331900016,50732.90316288001 2025-09-09,09:39:54.000,252,11018052,-795,0,1757410793,15193.30289146999,116.7638331900016,50732.93809848 2025-09-09,09:39:55.000,252,11018081,-795,0,1757410794,15193.397199809995,116.84137362000183,50732.91713712 2025-09-09,09:39:56.000,252,11018082,-795,0,1757410795,15193.41067243,116.80612796999776,50732.92412424001 2025-09-09,09:39:57.000,252,11018048,-795,0,1757410796,15193.457826599995,116.77088232000096,50732.90316288001 2025-09-09,09:39:58.000,252,11018177,-795,0,1757410797,15193.47129922,116.78498057999968,50732.97303408001 2025-09-09,09:39:59.000,252,11018118,-795,0,1757410798,15193.437617669995,116.7003910200001,50732.980021200005 2025-09-09,09:40:00.000,252,11018136,-795,0,1757410799,15193.49150815,116.67924363000202,50732.882201520006 2025-09-09,09:40:01.000,252,11018020,-795,0,1757410800,15193.46456290999,116.69334189000074,50732.861240160004 2025-09-09,09:40:02.000,252,11018103,-795,0,1757410801,15193.538662319996,116.70744014999946,50732.95905984 2025-09-09,09:40:03.000,252,11018230,-795,0,1757410802,15193.53192601,116.71448927999882,50732.92412424001 2025-09-09,09:40:04.000,252,11018027,-795,0,1757410803,15193.54539862999,116.58055581000372,50732.89617576 2025-09-09,09:40:05.000,252,11018173,-795,0,1757410804,15193.619498039996,116.62989971999923,50733.00796968 2025-09-09,09:40:06.000,252,11018003,-795,0,1757410805,15193.626234349991,116.63694884999859,50733.028931040004 2025-09-09,09:40:07.000,252,11018231,-795,0,1757410806,15193.626234349991,116.54531015999964,50732.95905984 2025-09-09,09:40:08.000,252,11017992,-795,0,1757410807,15193.680124829996,116.52416277000157,50732.98700832 2025-09-09,09:40:09.000,252,11017937,-795,0,1757410808,15193.653179590001,116.53121190000093,50733.00098256001 2025-09-09,09:40:10.000,252,11018072,-795,0,1757410809,15193.727278999992,116.55940841999836,50732.95207272001 2025-09-09,09:40:11.000,252,11018158,-795,0,1757410810,15193.61276173,116.57350668000436,50732.87521440001 2025-09-09,09:40:12.000,252,11018051,-795,0,1757410811,15193.61276173,116.53121190000093,50732.99399544001 2025-09-09,09:40:13.000,252,11018124,-755,0,1757410812,15193.619498039996,116.55940841999836,50732.980021200005 2025-09-09,09:40:14.000,252,11018100,-795,0,1757410813,15193.639706969996,116.58055581000372,50732.980021200005 2025-09-09,09:40:15.000,252,11018156,-795,0,1757410814,15193.619498039996,116.62285058999987,50733.07085376001 2025-09-09,09:40:16.000,252,11018021,-795,0,1757410815,15193.61276173,116.53121190000093,50732.88918864 2025-09-09,09:40:17.000,252,11018115,-795,0,1757410816,15193.5925528,116.58760494000308,50732.92412424001 2025-09-09,09:40:18.000,252,11018037,-795,0,1757410817,15193.63297066,116.68629276000138,50732.980021200005 2025-09-09,09:40:19.000,252,11018049,-795,0,1757410818,15193.63297066,116.63694884999859,50732.85425304001 2025-09-09,09:40:20.000,252,11018161,-795,0,1757410819,15193.619498039996,116.63694884999859,50733.04290528001 2025-09-09,09:40:21.000,252,11018128,-795,0,1757410820,15193.666652209991,116.65809624000394,50732.95905984 2025-09-09,09:40:22.000,252,11018171,-795,0,1757410821,15193.646443279991,116.62989971999923,50732.99399544001 2025-09-09,09:40:23.000,252,11017970,-795,0,1757410822,15193.653179590001,116.61580146000051,50733.028931040004 2025-09-09,09:40:24.000,252,11018184,-795,0,1757410823,15193.707070069991,116.63694884999859,50733.0149568 2025-09-09,09:40:25.000,252,11018094,-795,0,1757410824,15193.713806380001,116.7003910200001,50733.028931040004 2025-09-09,09:40:26.000,252,11018093,-795,0,1757410825,15193.693597450001,116.65104711000458,50733.03591816 2025-09-09,09:40:27.000,252,11018151,-795,0,1757410826,15193.700333759996,116.56645754999772,50732.97303408001 2025-09-09,09:40:28.000,252,11018132,-795,0,1757410827,15193.787905789992,116.57350668000436,50732.95207272001 2025-09-09,09:40:29.000,252,11018104,-795,0,1757410828,15193.787905789992,116.6017032000018,50733.03591816 2025-09-09,09:40:30.000,252,11018085,-795,0,1757410829,15193.760960549997,116.53121190000093,50733.13373784 2025-09-09,09:40:31.000,252,11017907,-795,0,1757410830,15193.814851030002,116.65104711000458,50733.12675072 2025-09-09,09:40:32.000,252,11018110,-795,0,1757410831,15193.841796269997,116.56645754999772,50733.147712080005 2025-09-09,09:40:33.000,252,11018171,-795,0,1757410832,15193.882214129997,116.53121190000093,50733.10578936 2025-09-09,09:40:34.000,252,11018195,-795,0,1757410833,15193.787905789992,116.6017032000018,50733.13373784 2025-09-09,09:40:35.000,252,11018031,-795,0,1757410834,15193.841796269997,116.54531015999964,50733.07085376001 2025-09-09,09:40:36.000,252,11018111,-795,0,1757410835,15193.855268890002,116.52416277000157,50733.14072496001 2025-09-09,09:40:37.000,252,11018151,-795,0,1757410836,15193.841796269997,116.49596625000413,50733.09181512001 2025-09-09,09:40:38.000,252,11018087,-795,0,1757410837,15193.774433170001,116.47481885999878,50733.07085376001 2025-09-09,09:40:39.000,252,11018046,-795,0,1757410838,15193.801378409997,116.4536714700007,50733.02194392001 2025-09-09,09:40:40.000,252,11018207,-795,0,1757410839,15193.862005199997,116.4536714700007,50733.00796968 2025-09-09,09:40:41.000,252,11018001,-795,0,1757410840,15193.902423059997,116.41137669000454,50732.95207272001 2025-09-09,09:40:42.000,252,11018159,-795,0,1757410841,15193.841796269997,116.4536714700007,50733.11277648 2025-09-09,09:40:43.000,252,11018176,-795,0,1757410842,15193.855268890002,116.53121190000093,50733.00098256001 2025-09-09,09:40:44.000,252,11018120,-795,0,1757410843,15193.875477820002,116.56645754999772,50733.04290528001 2025-09-09,09:40:45.000,252,11018091,-795,0,1757410844,15193.801378409997,116.55940841999836,50733.06386664 2025-09-09,09:40:46.000,252,11018159,-795,0,1757410845,15193.754224240001,116.54531015999964,50733.09181512001 2025-09-09,09:40:47.000,252,11017935,-795,0,1757410846,15193.808114719992,116.58055581000372,50733.02194392001 2025-09-09,09:40:48.000,252,11018160,-795,0,1757410847,15193.760960549997,116.59465407000243,50732.99399544001 2025-09-09,09:40:49.000,252,11017989,-795,0,1757410848,15193.814851030002,116.552359289999,50733.098802240005 2025-09-09,09:40:50.000,252,11018193,-795,0,1757410849,15193.801378409997,116.55940841999836,50733.00098256001 2025-09-09,09:40:51.000,252,11018070,-795,0,1757410850,15193.875477820002,116.48891712000477,50733.0149568 2025-09-09,09:40:52.000,252,11018092,-795,0,1757410851,15193.862005199997,116.54531015999964,50733.147712080005 2025-09-09,09:40:53.000,252,11017991,-795,0,1757410852,15193.781169479997,116.50301538000349,50733.10578936 2025-09-09,09:40:54.000,252,11018173,-795,0,1757410853,15193.875477820002,116.46072060000006,50733.10578936 2025-09-09,09:40:55.000,252,11017935,-795,0,1757410854,15193.902423059997,116.53121190000093,50733.05687952 2025-09-09,09:40:56.000,252,11018216,-795,0,1757410855,15193.963049849997,116.55940841999836,50733.147712080005 2025-09-09,09:40:57.000,252,11018099,-795,0,1757410856,15193.949577229992,116.47481885999878,50733.07085376001 2025-09-09,09:40:58.000,252,11018062,-795,0,1757410857,15194.023676639998,116.37613104000047,50733.24553176 2025-09-09,09:40:59.000,252,11018128,-795,0,1757410858,15194.003467709997,116.52416277000157,50733.10578936 2025-09-09,09:41:00.000,252,11018097,-795,0,1757410859,15194.064094499998,116.32678712999768,50733.00796968 2025-09-09,09:41:01.000,252,11018077,-795,0,1757410860,15194.023676639998,116.27744322000217,50732.861240160004 2025-09-09,09:41:02.000,252,11018029,-795,0,1757410861,15194.016940330002,116.34088539000368,50732.93809848 2025-09-09,09:41:03.000,252,11018059,-795,0,1757410862,15194.077567119988,116.34088539000368,50733.14072496001 2025-09-09,09:41:04.000,252,11018044,-795,0,1757410863,15194.064094499998,116.33383626000432,50733.02194392001 2025-09-09,09:41:05.000,252,11018163,-795,0,1757410864,15194.198820699989,116.3056397399996,50733.18963480001 2025-09-09,09:41:06.000,252,11018171,-795,0,1757410865,15194.016940330002,116.29154148000089,50733.05687952 2025-09-09,09:41:07.000,252,11018047,-795,0,1757410866,15194.010204019993,116.34793452000304,50733.20360904 2025-09-09,09:41:08.000,252,11018212,-795,0,1757410867,15193.996731400002,116.29154148000089,50733.02194392001 2025-09-09,09:41:09.000,252,11018148,-795,0,1757410868,15193.983258779997,116.37613104000047,50733.098802240005 2025-09-09,09:41:10.000,252,11018190,-795,0,1757410869,15193.976522470002,116.41137669000454,50733.084828 2025-09-09,09:41:11.000,252,11018144,-795,0,1757410870,15194.023676639998,116.4536714700007,50733.06386664 2025-09-09,09:41:12.000,252,11018013,-795,0,1757410871,15194.003467709997,116.42547495000326,50733.18963480001 2025-09-09,09:41:13.000,252,11018100,-795,0,1757410872,15194.023676639998,116.46072060000006,50733.196621920004 2025-09-09,09:41:14.000,252,11018247,-795,0,1757410873,15194.030412949993,116.46072060000006,50733.00796968 2025-09-09,09:41:15.000,252,11017941,-795,0,1757410874,15193.929368299992,116.34088539000368,50733.16168632001 2025-09-09,09:41:16.000,252,11018186,-795,0,1757410875,15194.070830809993,116.41137669000454,50733.23854464001 2025-09-09,09:41:17.000,252,11018112,-795,0,1757410876,15194.050621879993,116.46072060000006,50733.07784088 2025-09-09,09:41:18.000,252,11018075,-795,0,1757410877,15194.077567119988,116.36203278000175,50733.196621920004 2025-09-09,09:41:19.000,252,11017945,-715,0,1757410878,15194.057358189988,116.34793452000304,50733.18264768 2025-09-09,09:41:20.000,252,11018144,-795,0,1757410879,15194.077567119988,116.3549836500024,50733.12675072 2025-09-09,09:41:21.000,252,11018053,-795,0,1757410880,15194.124721289998,116.46072060000006,50733.084828 2025-09-09,09:41:22.000,252,11018067,-795,0,1757410881,15194.165139149998,116.27744322000217,50733.147712080005 2025-09-09,09:41:23.000,252,11018109,-795,0,1757410882,15194.050621879993,116.39022929999919,50733.147712080005 2025-09-09,09:41:24.000,252,11018057,-795,0,1757410883,15194.151666529993,116.37613104000047,50733.07085376001 2025-09-09,09:41:25.000,252,11018131,-795,0,1757410884,15194.144930219998,116.34088539000368,50733.16168632001 2025-09-09,09:41:26.000,252,11018170,-795,0,1757410885,15194.111248669993,116.31268886999896,50733.17566056 2025-09-09,09:41:27.000,252,11018110,-795,0,1757410886,15194.104512359998,116.3549836500024,50733.21059616001 2025-09-09,09:41:28.000,252,11018120,-795,0,1757410887,15194.104512359998,116.32678712999768,50733.028931040004 2025-09-09,09:41:29.000,252,11018157,-795,0,1757410888,15194.165139149998,116.44662234000134,50733.07085376001 2025-09-09,09:41:30.000,252,11018116,-795,0,1757410889,15194.198820699989,116.36203278000175,50733.098802240005 2025-09-09,09:41:31.000,252,11018059,-795,0,1757410890,15194.070830809993,116.34793452000304,50733.00796968 2025-09-09,09:41:32.000,252,11018125,-795,0,1757410891,15194.171875459993,116.36203278000175,50733.13373784 2025-09-09,09:41:33.000,252,11018176,-795,0,1757410892,15194.185348079998,116.27039409000281,50733.084828 2025-09-09,09:41:34.000,252,11018061,-795,0,1757410893,15194.232502249994,116.31973799999832,50733.04290528001 2025-09-09,09:41:35.000,252,11018050,-795,0,1757410894,15194.138193909988,116.31268886999896,50733.11976360001 2025-09-09,09:41:36.000,252,11018238,-795,0,1757410895,15194.232502249994,116.26334496000345,50733.10578936 2025-09-09,09:41:37.000,252,11018024,-795,0,1757410896,15194.165139149998,116.22105018000002,50733.18963480001 2025-09-09,09:41:38.000,252,11018150,-795,0,1757410897,15194.178611769988,116.26334496000345,50733.07784088 2025-09-09,09:41:39.000,252,11018229,-795,0,1757410898,15194.185348079998,116.31973799999832,50733.14072496001 2025-09-09,09:41:40.000,252,11018015,-795,0,1757410899,15194.178611769988,116.19285366000258,50733.09181512001 2025-09-09,09:41:41.000,252,11018108,-795,0,1757410900,15194.232502249994,116.31973799999832,50733.11277648 2025-09-09,09:41:42.000,252,11018131,-795,0,1757410901,15194.252711179994,116.22809930999938,50733.2245704 2025-09-09,09:41:43.000,252,11018178,-795,0,1757410902,15194.34028320999,116.12236236000172,50733.11277648 2025-09-09,09:41:44.000,252,11018078,-795,0,1757410903,15194.286392729999,116.15055887999915,50733.11976360001 2025-09-09,09:41:45.000,252,11018161,-795,0,1757410904,15194.326810589999,116.13646062000043,50733.11277648 2025-09-09,09:41:46.000,252,11018105,-795,0,1757410905,15194.313337969994,116.1717062700045,50733.11976360001 2025-09-09,09:41:47.000,252,11018128,-795,0,1757410906,15194.293129039994,116.10121497000364,50733.13373784 2025-09-09,09:41:48.000,252,11018084,-795,0,1757410907,15194.286392729999,116.19990279000194,50733.196621920004 2025-09-09,09:41:49.000,252,11018115,-795,0,1757410908,15194.286392729999,116.08711670999764,50733.11277648 2025-09-09,09:41:50.000,252,11017990,-795,0,1757410909,15194.306601659999,116.12236236000172,50733.084828 2025-09-09,09:41:51.000,252,11018154,-795,0,1757410910,15194.320074279989,116.00252714999806,50732.96604696 2025-09-09,09:41:52.000,252,11018160,-795,0,1757410911,15194.367228449999,116.08711670999764,50733.12675072 2025-09-09,09:41:53.000,252,11018198,-795,0,1757410912,15194.34028320999,116.03777280000213,50733.09181512001 2025-09-09,09:41:54.000,252,11017980,-795,0,1757410913,15194.286392729999,116.01662541000405,50733.13373784 2025-09-09,09:41:55.000,252,11018269,-795,0,1757410914,15194.326810589999,116.13646062000043,50733.23854464001 2025-09-09,09:41:56.000,252,11018196,-795,0,1757410915,15194.367228449999,116.108264100003,50733.20360904 2025-09-09,09:41:57.000,252,11018128,-795,0,1757410916,15194.279656419989,116.02367454000341,50733.14072496001 2025-09-09,09:41:58.000,252,11018069,-795,0,1757410917,15194.259447489989,116.108264100003,50733.1546992 2025-09-09,09:41:59.000,252,11018038,-795,0,1757410918,15194.286392729999,116.108264100003,50733.098802240005 2025-09-09,09:42:00.000,252,11018150,-795,0,1757410919,15194.171875459993,116.05892019000021,50733.13373784 2025-09-09,09:42:01.000,252,11018185,-795,0,1757410920,15194.266183799999,115.98842888999934,50732.97303408001 2025-09-09,09:42:02.000,252,11018172,-795,0,1757410921,15194.347019519999,116.08006757999829,50733.18264768 2025-09-09,09:42:03.000,252,11018117,-795,0,1757410922,15194.313337969994,116.15760800999851,50733.266493120005 2025-09-09,09:42:04.000,252,11018067,-795,0,1757410923,15194.286392729999,116.16465713999787,50733.20360904 2025-09-09,09:42:05.000,252,11018216,-795,0,1757410924,15194.293129039994,116.2421975699981,50733.217583280006 2025-09-09,09:42:06.000,252,11018092,-795,0,1757410925,15194.38070106999,116.15760800999851,50733.11976360001 2025-09-09,09:42:07.000,252,11018222,-795,0,1757410926,15194.272920109994,116.17875540000387,50733.266493120005 2025-09-09,09:42:08.000,252,11018047,-795,0,1757410927,15194.333546899994,116.1717062700045,50733.217583280006 2025-09-09,09:42:09.000,252,11018187,-795,0,1757410928,15194.252711179994,116.21400105000066,50733.12675072 2025-09-09,09:42:10.000,252,11018134,-795,0,1757410929,15194.266183799999,116.22105018000002,50733.10578936 2025-09-09,09:42:11.000,252,11018146,-795,0,1757410930,15194.266183799999,116.12941149000108,50732.95905984 2025-09-09,09:42:12.000,252,11017987,-795,0,1757410931,15194.306601659999,116.1435097499998,50733.11277648 2025-09-09,09:42:13.000,252,11018104,-795,0,1757410932,15194.279656419989,116.15055887999915,50733.23155752 2025-09-09,09:42:14.000,252,11018131,-795,0,1757410933,15194.313337969994,116.10121497000364,50733.21059616001 2025-09-09,09:42:15.000,252,11018033,-795,0,1757410934,15194.36049213999,116.01662541000405,50733.18963480001 2025-09-09,09:42:16.000,252,11018121,-795,0,1757410935,15194.42111892999,116.06596931999957,50733.20360904 2025-09-09,09:42:17.000,252,11018094,-795,0,1757410936,15194.320074279989,116.00252714999806,50733.17566056 2025-09-09,09:42:18.000,252,11017995,-795,0,1757410937,15194.40764631,116.06596931999957,50733.18963480001 2025-09-09,09:42:19.000,252,11018142,-795,0,1757410938,15194.394173689994,115.96728150000126,50733.18963480001 2025-09-09,09:42:20.000,252,11018100,-795,0,1757410939,15194.434591549994,116.04482193000149,50733.1546992 2025-09-09,09:42:21.000,252,11018072,-795,0,1757410940,15194.387437379999,115.9954780199987,50733.16168632001 2025-09-09,09:42:22.000,252,11018217,-795,0,1757410941,15194.387437379999,116.08006757999829,50733.217583280006 2025-09-09,09:42:23.000,252,11018002,-795,0,1757410942,15194.299865349989,116.07301844999893,50733.16168632001 2025-09-09,09:42:24.000,252,11018078,-795,0,1757410943,15194.313337969994,116.04482193000149,50733.20360904 2025-09-09,09:42:25.000,252,11018045,-795,0,1757410944,15194.333546899994,116.01662541000405,50733.21059616001 2025-09-09,09:42:26.000,252,11018044,-795,0,1757410945,15194.299865349989,116.12236236000172,50733.23854464001 2025-09-09,09:42:27.000,252,11018104,-795,0,1757410946,15194.279656419989,116.12236236000172,50733.23854464001 2025-09-09,09:42:28.000,252,11018127,-795,0,1757410947,15194.252711179994,116.13646062000043,50733.23155752 2025-09-09,09:42:29.000,252,11018152,-795,0,1757410948,15194.144930219998,116.09416584000428,50733.18264768 2025-09-09,09:42:30.000,252,11018097,-795,0,1757410949,15194.192084389993,116.19285366000258,50733.32937720001 2025-09-09,09:42:31.000,252,11018116,-795,0,1757410950,15194.185348079998,116.1435097499998,50733.18264768 2025-09-09,09:42:32.000,252,11018075,-795,0,1757410951,15194.192084389993,116.26334496000345,50733.17566056 2025-09-09,09:42:33.000,252,11018075,-795,0,1757410952,15194.178611769988,116.24924670000473,50733.098802240005 2025-09-09,09:42:34.000,252,11018029,-795,0,1757410953,15194.239238559989,116.2421975699981,50733.28046736 2025-09-09,09:42:35.000,252,11018003,-795,0,1757410954,15194.245974869998,116.2421975699981,50733.28046736 2025-09-09,09:42:36.000,252,11018100,-795,0,1757410955,15194.219029629989,116.31268886999896,50733.266493120005 2025-09-09,09:42:37.000,252,11018192,-795,0,1757410956,15194.192084389993,116.2421975699981,50733.20360904 2025-09-09,09:42:38.000,252,11018160,-795,0,1757410957,15194.239238559989,116.27744322000217,50733.2245704 2025-09-09,09:42:39.000,252,11018085,-795,0,1757410958,15194.279656419989,116.2069519200013,50733.266493120005 2025-09-09,09:42:40.000,252,11018097,-795,0,1757410959,15194.313337969994,116.1717062700045,50733.315402960005 2025-09-09,09:42:41.000,252,11018239,-795,0,1757410960,15194.299865349989,116.13646062000043,50733.20360904 2025-09-09,09:42:42.000,252,11018044,-795,0,1757410961,15194.353755829994,116.18580453000322,50733.24553176 2025-09-09,09:42:43.000,252,11018096,-795,0,1757410962,15194.373964759994,116.11531323000236,50733.266493120005 2025-09-09,09:42:44.000,252,11018051,-795,0,1757410963,15194.333546899994,116.108264100003,50733.23854464001 2025-09-09,09:42:45.000,252,11018114,-795,0,1757410964,15194.434591549994,116.1435097499998,50733.217583280006 2025-09-09,09:42:46.000,252,11018101,-795,0,1757410965,15194.394173689994,116.26334496000345,50733.25950600001 2025-09-09,09:42:47.000,252,11018123,-795,0,1757410966,15194.38070106999,116.07301844999893,50733.28046736 2025-09-09,09:42:48.000,252,11018057,-795,0,1757410967,15194.414382619994,116.06596931999957,50733.266493120005 2025-09-09,09:42:49.000,252,11018040,-795,0,1757410968,15194.387437379999,116.07301844999893,50733.32937720001 2025-09-09,09:42:50.000,252,11018188,-795,0,1757410969,15194.387437379999,115.94613411000319,50733.14072496001 2025-09-09,09:42:51.000,252,11018019,-795,0,1757410970,15194.414382619994,116.07301844999893,50733.05687952 2025-09-09,09:42:52.000,252,11018070,-795,0,1757410971,15194.44132785999,116.0095762800047,50733.23854464001 2025-09-09,09:42:53.000,252,11018095,-795,0,1757410972,15194.44806417,116.03777280000213,50733.21059616001 2025-09-09,09:42:54.000,252,11018071,-795,0,1757410973,15194.394173689994,116.03072367000277,50733.20360904 2025-09-09,09:42:55.000,252,11018055,-795,0,1757410974,15194.42785524,116.03777280000213,50733.21059616001 2025-09-09,09:42:56.000,252,11018117,-795,0,1757410975,15194.38070106999,116.1435097499998,50733.28046736 2025-09-09,09:42:57.000,252,11018193,-795,0,1757410976,15194.48848203,116.04482193000149,50733.28046736 2025-09-09,09:42:58.000,252,11018130,-795,0,1757410977,15194.36049213999,116.12236236000172,50733.28745448001 2025-09-09,09:42:59.000,252,11018120,-795,0,1757410978,15194.373964759994,116.2069519200013,50733.25251888 2025-09-09,09:43:00.000,252,11018088,-795,0,1757410979,15194.367228449999,116.15055887999915,50733.217583280006 2025-09-09,09:43:01.000,252,11018224,-795,0,1757410980,15194.347019519999,116.12236236000172,50733.217583280006 2025-09-09,09:43:02.000,252,11018134,-795,0,1757410981,15194.414382619994,116.12236236000172,50733.16867344001 2025-09-09,09:43:03.000,252,11018158,-795,0,1757410982,15194.36049213999,116.13646062000043,50733.24553176 2025-09-09,09:43:04.000,252,11018163,-795,0,1757410983,15194.394173689994,116.18580453000322,50733.315402960005 2025-09-09,09:43:05.000,252,11018159,-795,0,1757410984,15194.34028320999,116.1435097499998,50733.16867344001 2025-09-09,09:43:06.000,252,11018031,-795,0,1757410985,15194.42111892999,116.15760800999851,50733.196621920004 2025-09-09,09:43:07.000,252,11018102,-795,0,1757410986,15194.414382619994,116.08711670999764,50733.2944416 2025-09-09,09:43:08.000,252,11018080,-795,0,1757410987,15194.40090999999,116.11531323000236,50733.25251888 2025-09-09,09:43:09.000,252,11018110,-795,0,1757410988,15194.42785524,116.05187106000085,50733.11976360001 2025-09-09,09:43:10.000,252,11018098,-795,0,1757410989,15194.4682731,116.09416584000428,50733.2245704 2025-09-09,09:43:11.000,252,11018249,-795,0,1757410990,15194.38070106999,116.01662541000405,50733.147712080005 2025-09-09,09:43:12.000,252,11018103,-795,0,1757410991,15194.44806417,116.0095762800047,50733.196621920004 2025-09-09,09:43:13.000,252,11018251,-795,0,1757410992,15194.46153678999,116.02367454000341,50733.147712080005 2025-09-09,09:43:14.000,252,11018033,-795,0,1757410993,15194.495218339995,115.84039715999825,50733.196621920004 2025-09-09,09:43:15.000,252,11018125,-795,0,1757410994,15194.495218339995,115.91088845999911,50733.16867344001 2025-09-09,09:43:16.000,252,11018124,-795,0,1757410995,15194.54910882,115.90383932999976,50733.20360904 2025-09-09,09:43:17.000,252,11018104,-795,0,1757410996,15194.596262989995,115.87564281000232,50733.2944416 2025-09-09,09:43:18.000,252,11018121,-795,0,1757410997,15194.56258143999,115.84744629000488,50733.27348024 2025-09-09,09:43:19.000,252,11018106,-795,0,1757410998,15194.576054059995,115.82629889999953,50733.25950600001 2025-09-09,09:43:20.000,252,11018149,-795,0,1757410999,15194.56931775,115.79810238000209,50733.34335144 2025-09-09,09:43:21.000,252,11018139,-795,0,1757411000,15194.58279036999,115.92498671999783,50733.18264768 2025-09-09,09:43:22.000,252,11018078,-795,0,1757411001,15194.555845129995,115.81924977000017,50733.28046736 2025-09-09,09:43:23.000,252,11018031,-795,0,1757411002,15194.60299929999,115.79105325000273,50733.23155752 2025-09-09,09:43:24.000,252,11018037,-795,0,1757411003,15194.50195464999,115.76285672999802,50733.24553176 2025-09-09,09:43:25.000,252,11018058,-795,0,1757411004,15194.54910882,115.80515151000145,50733.24553176 2025-09-09,09:43:26.000,252,11018119,-795,0,1757411005,15194.535636199995,116.00252714999806,50733.21059616001 2025-09-09,09:43:27.000,252,11018191,-795,0,1757411006,15194.52889989,115.8615445500036,50733.16867344001 2025-09-09,09:43:28.000,252,11018050,-795,0,1757411007,15194.515427269995,115.92498671999783,50733.23155752 2025-09-09,09:43:29.000,252,11018150,-795,0,1757411008,15194.52889989,115.95318324000255,50733.21059616001 2025-09-09,09:43:30.000,252,11018117,-795,0,1757411009,15194.52216357999,115.91793758999847,50733.32937720001 2025-09-09,09:43:31.000,252,11018086,-795,0,1757411010,15194.535636199995,115.9602323700019,50733.23155752 2025-09-09,09:43:32.000,252,11018073,-795,0,1757411011,15194.44806417,115.9954780199987,50733.315402960005 2025-09-09,09:43:33.000,252,11018088,-795,0,1757411012,15194.515427269995,115.96728150000126,50733.30142872 2025-09-09,09:43:34.000,252,11018141,-795,0,1757411013,15194.475009409995,115.96728150000126,50733.25251888 2025-09-09,09:43:35.000,252,11018070,-795,0,1757411014,15194.44132785999,115.96728150000126,50733.33636432001 2025-09-09,09:43:36.000,252,11018214,-795,0,1757411015,15194.48174571999,115.91793758999847,50733.266493120005 2025-09-09,09:43:37.000,252,11018091,-795,0,1757411016,15194.4682731,115.95318324000255,50733.25251888 2025-09-09,09:43:38.000,252,11018149,-795,0,1757411017,15194.515427269995,115.93908498000383,50733.32937720001 2025-09-09,09:43:39.000,252,11018035,-795,0,1757411018,15194.52216357999,115.92498671999783,50733.37828704001 2025-09-09,09:43:40.000,252,11018217,-795,0,1757411019,15194.48174571999,115.94613411000319,50733.2944416 2025-09-09,09:43:41.000,252,11018170,-795,0,1757411020,15194.50195464999,115.87564281000232,50733.27348024 2025-09-09,09:43:42.000,252,11018153,-795,0,1757411021,15194.4682731,115.93908498000383,50733.25251888 2025-09-09,09:43:43.000,252,11018090,-795,0,1757411022,15194.54237250999,115.9602323700019,50733.24553176 2025-09-09,09:43:44.000,252,11018051,-795,0,1757411023,15194.555845129995,115.92498671999783,50733.28745448001 2025-09-09,09:43:45.000,252,11018048,-795,0,1757411024,15194.535636199995,115.91793758999847,50733.25950600001 2025-09-09,09:43:46.000,252,11018131,-795,0,1757411025,15194.515427269995,115.81924977000017,50733.217583280006 2025-09-09,09:43:47.000,252,11018037,-795,0,1757411026,15194.48174571999,116.0095762800047,50733.24553176 2025-09-09,09:43:48.000,252,11018087,-795,0,1757411027,15194.555845129995,115.93203585000447,50733.2245704 2025-09-09,09:43:49.000,252,11018169,-795,0,1757411028,15194.46153678999,115.87564281000232,50733.27348024 2025-09-09,09:43:50.000,252,11018124,-795,0,1757411029,15194.495218339995,115.93908498000383,50733.20360904 2025-09-09,09:43:51.000,252,11018153,-795,0,1757411030,15194.42785524,115.93908498000383,50733.147712080005 2025-09-09,09:43:52.000,252,11018107,-795,0,1757411031,15194.475009409995,116.03777280000213,50733.18264768 2025-09-09,09:43:53.000,252,11018067,-795,0,1757411032,15194.44132785999,116.01662541000405,50733.23155752 2025-09-09,09:43:54.000,252,11018074,-795,0,1757411033,15194.44132785999,116.03072367000277,50733.24553176 2025-09-09,09:43:55.000,252,11018129,-795,0,1757411034,15194.454800479994,116.02367454000341,50733.13373784 2025-09-09,09:43:56.000,252,11018053,-795,0,1757411035,15194.434591549994,116.02367454000341,50733.147712080005 2025-09-09,09:43:57.000,252,11017984,-795,0,1757411036,15194.475009409995,116.02367454000341,50733.196621920004 2025-09-09,09:43:58.000,252,11018048,-795,0,1757411037,15194.44806417,116.07301844999893,50733.1546992 2025-09-09,09:43:59.000,252,11018143,-795,0,1757411038,15194.40764631,116.108264100003,50733.13373784 2025-09-09,09:44:00.000,252,11018158,-795,0,1757411039,15194.42111892999,116.13646062000043,50733.16867344001 2025-09-09,09:44:01.000,252,11018087,-795,0,1757411040,15194.46153678999,116.18580453000322,50733.11277648 2025-09-09,09:44:02.000,252,11018109,-795,0,1757411041,15194.54910882,116.19285366000258,50733.21059616001 2025-09-09,09:44:03.000,252,11018022,-795,0,1757411042,15194.495218339995,116.19990279000194,50733.21059616001 2025-09-09,09:44:04.000,252,11018201,-795,0,1757411043,15194.656889779995,116.12236236000172,50733.27348024 2025-09-09,09:44:05.000,252,11018169,-795,0,1757411044,15194.58952668,116.18580453000322,50733.196621920004 2025-09-09,09:44:06.000,252,11018040,-795,0,1757411045,15194.64341715999,116.21400105000066,50733.147712080005 2025-09-09,09:44:07.000,252,11018072,-795,0,1757411046,15194.60973561,116.18580453000322,50733.147712080005 2025-09-09,09:44:08.000,252,11018198,-795,0,1757411047,15194.58952668,116.19990279000194,50733.11277648 2025-09-09,09:44:09.000,252,11018040,-795,0,1757411048,15194.66362608999,116.16465713999787,50733.18264768 2025-09-09,09:44:10.000,252,11018096,-795,0,1757411049,15194.69057133,116.19990279000194,50733.12675072 2025-09-09,09:44:11.000,252,11018049,-795,0,1757411050,15194.6703624,116.22809930999938,50733.0149568 2025-09-09,09:44:12.000,252,11018109,-795,0,1757411051,15194.70404394999,116.23514843999874,50733.147712080005 2025-09-09,09:44:13.000,252,11018150,-795,0,1757411052,15194.697307639995,116.2069519200013,50733.11976360001 2025-09-09,09:44:14.000,252,11017999,-795,0,1757411053,15194.79161598,116.31268886999896,50733.09181512001 2025-09-09,09:44:15.000,252,11017994,-795,0,1757411054,15194.737725499996,116.27039409000281,50733.06386664 2025-09-09,09:44:16.000,252,11018145,-795,0,1757411055,15194.75119812,116.24924670000473,50733.10578936 2025-09-09,09:44:17.000,252,11018140,-795,0,1757411056,15194.784879669991,116.19990279000194,50733.1546992 2025-09-09,09:44:18.000,252,11018083,-795,0,1757411057,15194.778143359996,116.1717062700045,50733.147712080005 2025-09-09,09:44:19.000,252,11018153,-795,0,1757411058,15194.825297529991,116.18580453000322,50733.12675072 2025-09-09,09:44:20.000,252,11018247,-795,0,1757411059,15194.75119812,116.23514843999874,50733.13373784 2025-09-09,09:44:21.000,252,11018095,-795,0,1757411060,15194.798352289996,116.18580453000322,50733.07085376001 2025-09-09,09:44:22.000,252,11018082,-795,0,1757411061,15194.79161598,116.2069519200013,50733.084828 2025-09-09,09:44:23.000,252,11018127,-795,0,1757411062,15194.825297529991,116.23514843999874,50733.084828 2025-09-09,09:44:24.000,252,11018102,-795,0,1757411063,15194.858979079996,116.25629583000409,50733.10578936 2025-09-09,09:44:25.000,252,11018180,-795,0,1757411064,15194.845506459991,116.29154148000089,50733.13373784 2025-09-09,09:44:26.000,252,11018213,-795,0,1757411065,15194.825297529991,116.22105018000002,50733.16867344001 2025-09-09,09:44:27.000,252,11018109,-795,0,1757411066,15194.858979079996,116.19285366000258,50733.147712080005 2025-09-09,09:44:28.000,252,11018059,-795,0,1757411067,15194.858979079996,116.19285366000258,50733.07784088 2025-09-09,09:44:29.000,252,11018013,-795,0,1757411068,15194.939814799996,116.22809930999938,50733.217583280006 2025-09-09,09:44:30.000,252,11018158,-795,0,1757411069,15194.960023729996,116.27039409000281,50733.18963480001 2025-09-09,09:44:41.000,252,11018216,-795,0,1757411080,15195.094749930002,116.08711670999764,50733.084828 2025-09-09,09:44:42.000,252,11018123,-795,0,1757411081,15195.141904099997,116.15055887999915,50733.049892400006 2025-09-09,09:44:43.000,252,11018103,-795,0,1757411082,15195.128431479992,116.13646062000043,50732.99399544001 2025-09-09,09:44:44.000,252,11018023,-795,0,1757411083,15195.202530889997,116.03072367000277,50733.05687952 2025-09-09,09:44:45.000,252,11018066,-795,0,1757411084,15195.216003510002,116.03777280000213,50733.1546992 2025-09-09,09:44:46.000,252,11018057,-795,0,1757411085,15195.195794580002,116.02367454000341,50733.14072496001 2025-09-09,09:44:47.000,252,11018112,-795,0,1757411086,15195.168849339992,116.11531323000236,50733.09181512001 2025-09-09,09:44:48.000,252,11018165,-795,0,1757411087,15195.242948749998,116.09416584000428,50733.049892400006 2025-09-09,09:44:49.000,252,11018132,-795,0,1757411088,15195.236212440002,116.02367454000341,50733.04290528001 2025-09-09,09:44:50.000,252,11018110,-795,0,1757411089,15195.276630299988,116.05187106000085,50733.07784088 2025-09-09,09:44:51.000,252,11018151,-795,0,1757411090,15195.249685059993,116.05187106000085,50732.97303408001 2025-09-09,09:44:52.000,252,11018128,-795,0,1757411091,15195.364202329998,115.97433063000062,50733.11976360001 2025-09-09,09:44:53.000,252,11018060,-795,0,1757411092,15195.296839229988,115.96728150000126,50733.18963480001 2025-09-09,09:44:54.000,252,11018104,-795,0,1757411093,15195.357466019988,115.98137975999998,50733.084828 2025-09-09,09:44:55.000,252,11018066,-795,0,1757411094,15195.418092809989,116.00252714999806,50733.098802240005 2025-09-09,09:44:56.000,252,11018049,-795,0,1757411095,15195.404620189998,115.97433063000062,50733.14072496001 2025-09-09,09:44:57.000,252,11018058,-795,0,1757411096,15195.418092809989,115.94613411000319,50733.09181512001 2025-09-09,09:44:58.000,252,11018028,-795,0,1757411097,15195.445038049998,115.91088845999911,50733.13373784 2025-09-09,09:44:59.000,252,11018211,-795,0,1757411098,15195.404620189998,115.83334802999889,50733.03591816 2025-09-09,09:45:00.000,252,11018082,-795,0,1757411099,15195.512401149994,115.88974107000104,50733.084828 2025-09-09,09:45:01.000,252,11018060,-795,0,1757411100,15195.505664839999,115.90383932999976,50733.07085376001 2025-09-09,09:45:02.000,252,11018039,-795,0,1757411101,15195.492192219994,115.83334802999889,50733.147712080005 2025-09-09,09:45:03.000,252,11018019,-795,0,1757411102,15195.505664839999,115.83334802999889,50733.06386664 2025-09-09,09:45:04.000,252,11018285,-795,0,1757411103,15195.573027939994,115.81924977000017,50733.10578936 2025-09-09,09:45:05.000,252,11018161,-795,0,1757411104,15195.606709489999,115.77695499000401,50733.06386664 2025-09-09,09:45:06.000,252,11018158,-795,0,1757411105,15195.62018210999,115.76990586000466,50733.07784088 2025-09-09,09:45:07.000,252,11018128,-795,0,1757411106,15195.62691842,115.72761108000122,50733.14072496001 2025-09-09,09:45:08.000,252,11018164,-795,0,1757411107,15195.72796307,115.6853162999978,50733.16867344001 2025-09-09,09:45:09.000,252,11018102,-795,0,1757411108,15195.74143568999,115.70646369000315,50733.049892400006 2025-09-09,09:45:10.000,252,11018140,-795,0,1757411109,15195.714490449995,115.65711978000036,50733.084828 2025-09-09,09:45:11.000,252,11018118,-795,0,1757411110,15195.714490449995,115.60777587000484,50732.9450856 2025-09-09,09:45:12.000,252,11018141,-795,0,1757411111,15195.70775414,115.63597239000228,50733.05687952 2025-09-09,09:45:13.000,252,11018017,-795,0,1757411112,15195.72796307,115.60072673999821,50733.11277648 2025-09-09,09:45:14.000,252,11018077,-795,0,1757411113,15195.76164461999,115.67121803999908,50733.05687952 2025-09-09,09:45:15.000,252,11017955,-795,0,1757411114,15195.80879879,115.62892326000292,50733.04290528001 2025-09-09,09:45:16.000,252,11018042,-795,0,1757411115,15195.80879879,115.58662847999949,50733.098802240005 2025-09-09,09:45:17.000,252,11018153,-795,0,1757411116,15195.82227140999,115.60072673999821,50733.12675072 2025-09-09,09:45:18.000,252,11018189,-795,0,1757411117,15195.90984344,115.6148250000042,50733.18264768 2025-09-09,09:45:19.000,252,11018141,-795,0,1757411118,15195.936788679996,115.54433370000334,50733.196621920004 2025-09-09,09:45:20.000,252,11018072,-795,0,1757411119,15195.997415469996,115.56548109000141,50733.13373784 2025-09-09,09:45:21.000,252,11018093,-795,0,1757411120,15195.94352498999,115.56548109000141,50733.07085376001 2025-09-09,09:45:22.000,252,11018191,-795,0,1757411121,15196.024360709991,115.53728457000398,50733.084828 2025-09-09,09:45:23.000,252,11018142,-795,0,1757411122,15196.07151488,115.54433370000334,50733.13373784 2025-09-09,09:45:24.000,252,11018127,-795,0,1757411123,15196.064778569991,115.48089153000183,50733.11976360001 2025-09-09,09:45:25.000,252,11018174,-795,0,1757411124,15196.098460119996,115.45269501000439,50733.03591816 2025-09-09,09:45:26.000,252,11018213,-795,0,1757411125,15196.192768460001,115.50908804999926,50733.0149568 2025-09-09,09:45:27.000,252,11018090,-795,0,1757411126,15196.152350600001,115.39630197000224,50733.12675072 2025-09-09,09:45:28.000,252,11018075,-795,0,1757411127,15196.212977390001,115.34695805999945,50733.07784088 2025-09-09,09:45:29.000,252,11018106,-795,0,1757411128,15196.239922629997,115.4033511000016,50733.11277648 2025-09-09,09:45:30.000,252,11018231,-795,0,1757411129,15196.280340489997,115.23417198000243,50733.11277648 2025-09-09,09:45:31.000,252,11018088,-795,0,1757411130,15196.293813110002,115.29761415000394,50733.07784088 2025-09-09,09:45:32.000,252,11018067,-795,0,1757411131,15196.199504769997,115.3046632800033,50732.79136896 2025-09-09,09:45:33.000,252,11018190,-795,0,1757411132,15196.300549419997,115.26941762999923,50733.147712080005 2025-09-09,09:45:34.000,252,11018171,-795,0,1757411133,15196.340967279997,115.26941762999923,50733.1546992 2025-09-09,09:45:35.000,252,11018070,-795,0,1757411134,15196.435275620002,115.14958242000284,50733.05687952 2025-09-09,09:45:36.000,252,11018176,-795,0,1757411135,15196.475693480003,115.14958242000284,50733.04290528001 2025-09-09,09:45:37.000,252,11017891,-795,0,1757411136,15196.502638719998,115.14253329000348,50733.10578936 2025-09-09,09:45:38.000,252,11018133,-795,0,1757411137,15196.556529199988,115.10023851000005,50733.18264768 2025-09-09,09:45:39.000,252,11018023,-795,0,1757411138,15196.583474439998,115.01564895000047,50733.17566056 2025-09-09,09:45:40.000,252,11018053,-795,0,1757411139,15196.603683369998,115.02269807999983,50733.16867344001 2025-09-09,09:45:41.000,252,11018040,-795,0,1757411140,15196.637364919989,114.99450156000239,50732.92412424001 2025-09-09,09:45:42.000,252,11018117,-795,0,1757411141,15196.677782779989,114.88171547999809,50733.06386664 2025-09-09,09:45:43.000,252,11018021,-795,0,1757411142,15196.731673259994,114.92401026000152,50733.16867344001 2025-09-09,09:45:44.000,252,11018051,-795,0,1757411143,15196.77882742999,114.91696113000216,50733.05687952 2025-09-09,09:45:45.000,252,11018211,-795,0,1757411144,15196.84619053,114.83237157000258,50733.11277648 2025-09-09,09:45:46.000,252,11018092,-795,0,1757411145,15196.893344699994,114.78302765999979,50733.17566056 2025-09-09,09:45:47.000,252,11018134,-795,0,1757411146,15196.913553629995,114.74073288000363,50733.07784088 2025-09-09,09:45:48.000,252,11018239,-795,0,1757411147,15197.00112565999,114.73368375000427,50733.06386664 2025-09-09,09:45:49.000,252,11018067,-795,0,1757411148,15196.98091672999,114.78302765999979,50732.95905984 2025-09-09,09:45:50.000,252,11018161,-795,0,1757411149,15197.08869769,114.62089766999998,50733.04290528001 2025-09-09,09:45:51.000,252,11018155,-795,0,1757411150,15197.115642929995,114.58565202000318,50732.97303408001 2025-09-09,09:45:52.000,252,11018200,-795,0,1757411151,15197.18974234,114.55040636999911,50733.06386664 2025-09-09,09:45:53.000,252,11018056,-795,0,1757411152,15197.20995127,114.43762029000209,50733.049892400006 2025-09-09,09:45:54.000,252,11017986,-795,0,1757411153,15197.317732229996,114.38122724999994,50733.05687952 2025-09-09,09:45:55.000,252,11018218,-795,0,1757411154,15197.284050679991,114.3882763799993,50732.99399544001 2025-09-09,09:45:56.000,252,11018131,-795,0,1757411155,15197.331204850001,114.33188334000442,50733.084828 2025-09-09,09:45:57.000,252,11018202,-795,0,1757411156,15197.385095329992,114.2402446499982,50732.98700832 2025-09-09,09:45:58.000,252,11018217,-795,0,1757411157,15197.412040570001,114.26139204000356,50732.95905984 2025-09-09,09:45:59.000,252,11018056,-795,0,1757411158,15197.465931049992,114.29663769000035,50733.00796968 2025-09-09,09:46:00.000,252,11018053,-795,0,1757411159,15197.499612599997,114.20499900000141,50733.00796968 2025-09-09,09:46:01.000,252,11017964,-795,0,1757411160,15197.465931049992,114.15565508999862,50732.90316288001 2025-09-09,09:46:02.000,252,11018136,-795,0,1757411161,15197.580448319997,114.07811465999839,50732.980021200005 2025-09-09,09:46:03.000,252,11018153,-795,0,1757411162,15197.519821529997,114.03581988000224,50732.87521440001 2025-09-09,09:46:04.000,252,11018040,-795,0,1757411163,15197.641075109997,114.00057422999816,50733.02194392001 2025-09-09,09:46:05.000,252,11018122,-795,0,1757411164,15197.647811419993,114.0076233600048,50733.07085376001 2025-09-09,09:46:06.000,252,11018062,-795,0,1757411165,15197.627602489993,113.97237771000073,50733.14072496001 2025-09-09,09:46:07.000,252,11018175,-795,0,1757411166,15197.674756660002,113.9935250999988,50732.99399544001 2025-09-09,09:46:08.000,252,11018014,-795,0,1757411167,15197.614129870002,113.9935250999988,50733.049892400006 2025-09-09,09:46:09.000,252,11017995,-795,0,1757411168,15197.694965590003,113.8948372800005,50733.0149568 2025-09-09,09:46:10.000,252,11018096,-795,0,1757411169,15197.715174519988,113.87368989000242,50733.049892400006 2025-09-09,09:46:11.000,252,11018100,-795,0,1757411170,15197.661284039998,113.90188640999986,50733.02194392001 2025-09-09,09:46:12.000,252,11018111,-795,0,1757411171,15197.728647139993,113.8595916300037,50733.13373784 2025-09-09,09:46:13.000,252,11018001,-795,0,1757411172,15197.822955479998,113.82434597999963,50733.098802240005 2025-09-09,09:46:14.000,252,11018122,-795,0,1757411173,15197.802746549998,113.84549336999771,50733.07784088 2025-09-09,09:46:15.000,252,11018082,-795,0,1757411174,15197.903791199999,113.73270729000069,50733.03591816 2025-09-09,09:46:16.000,252,11017922,-795,0,1757411175,15197.937472749989,113.71860903000197,50733.06386664 2025-09-09,09:46:17.000,252,11018060,-795,0,1757411176,15197.924000129999,113.6833633799979,50732.93809848 2025-09-09,09:46:18.000,252,11018091,-795,0,1757411177,15198.05872632999,113.6974616400039,50732.97303408001 2025-09-09,09:46:19.000,252,11017999,-795,0,1757411178,15198.12608943,113.54238078000344,50733.0149568 2025-09-09,09:46:20.000,252,11018152,-795,0,1757411179,15198.112616809995,113.52828252000472,50733.04290528001 2025-09-09,09:46:21.000,252,11018116,-795,0,1757411180,15198.11935311999,113.4366438299985,50733.05687952 2025-09-09,09:46:22.000,252,11018060,-795,0,1757411181,15198.22039776999,113.39434905000235,50733.09181512001 2025-09-09,09:46:23.000,252,11018109,-795,0,1757411182,15198.3079698,113.4013981800017,50733.098802240005 2025-09-09,09:46:24.000,252,11018133,-795,0,1757411183,15198.32144241999,113.3379560100002,50733.05687952 2025-09-09,09:46:25.000,252,11017959,-795,0,1757411184,15198.32144241999,113.21812080000382,50733.00796968 2025-09-09,09:46:26.000,252,11018077,-795,0,1757411185,15198.334915039995,113.24631732000125,50732.95207272001 2025-09-09,09:46:27.000,252,11018054,-795,0,1757411186,15198.355123969995,113.21812080000382,50733.0149568 2025-09-09,09:46:28.000,252,11018113,-795,0,1757411187,15198.40227813999,113.14762950000295,50732.980021200005 2025-09-09,09:46:29.000,252,11018148,-795,0,1757411188,15198.40901445,113.08418733000144,50733.0149568 2025-09-09,09:46:30.000,252,11018126,-795,0,1757411189,15198.435959689996,113.12648211000487,50733.02194392001 2025-09-09,09:46:31.000,252,11017966,-795,0,1757411190,15198.456168619996,113.07713820000208,50732.82630456001 2025-09-09,09:46:32.000,252,11018103,-795,0,1757411191,15198.38880552,113.03484341999865,50732.98700832 2025-09-09,09:46:33.000,252,11018038,-795,0,1757411192,15198.442695999991,113.04894168000465,50733.0149568 2025-09-09,09:46:34.000,252,11018097,-795,0,1757411193,15198.456168619996,113.01369603000057,50732.93809848 2025-09-09,09:46:35.000,252,11018058,-795,0,1757411194,15198.442695999991,113.07008907000272,50733.02194392001 2025-09-09,09:46:36.000,252,11018059,-795,0,1757411195,15198.483113859991,112.98549951000314,50732.92412424001 2025-09-09,09:46:37.000,252,11018123,-795,0,1757411196,15198.456168619996,113.06303994000336,50732.882201520006 2025-09-09,09:46:38.000,252,11018040,-795,0,1757411197,15198.496586479996,113.055990810004,50732.96604696 2025-09-09,09:46:39.000,252,11018155,-795,0,1757411198,15198.476377549996,113.02779428999929,50733.00796968 2025-09-09,09:46:40.000,252,11018124,-795,0,1757411199,15198.516795409996,112.92910647000099,50732.95207272001 2025-09-09,09:46:41.000,252,11018138,-795,0,1757411200,15198.543740649991,112.95025385999907,50732.861240160004 2025-09-09,09:46:42.000,252,11018101,-795,0,1757411201,15198.537004339996,112.9925486400025,50732.95207272001 2025-09-09,09:46:43.000,252,11018111,-795,0,1757411202,15198.557213269996,112.89386082000419,50732.92412424001 2025-09-09,09:46:44.000,252,11018032,-795,0,1757411203,15198.664994229992,112.90795908000291,50732.91713712 2025-09-09,09:46:45.000,252,11018106,-795,0,1757411204,15198.604367439992,112.83041865000268,50732.93809848 2025-09-09,09:46:46.000,252,11018041,-795,0,1757411205,15198.617840059997,112.82336952000333,50732.91015 2025-09-09,09:46:47.000,252,11018206,-795,0,1757411206,15198.617840059997,112.77402561000054,50733.0149568 2025-09-09,09:46:48.000,252,11018028,-795,0,1757411207,15198.678466849997,112.7810747399999,50732.98700832 2025-09-09,09:46:49.000,252,11018146,-795,0,1757411208,15198.725621019992,112.7458290900031,50733.02194392001 2025-09-09,09:46:50.000,252,11018053,-795,0,1757411209,15198.779511499997,112.70353430999967,50733.098802240005 2025-09-09,09:46:51.000,252,11018010,-795,0,1757411210,15198.691939470002,112.66828866000287,50732.84726592 2025-09-09,09:46:52.000,252,11018184,-795,0,1757411211,15198.792984120002,112.64009213999816,50733.098802240005 2025-09-09,09:46:53.000,252,11018105,-795,0,1757411212,15198.792984120002,112.69648518000031,50733.03591816 2025-09-09,09:46:54.000,252,11018056,-795,0,1757411213,15198.853610910002,112.67533779000223,50733.16168632001 2025-09-09,09:46:55.000,252,11018112,-795,0,1757411214,15198.819929359997,112.6330430099988,50733.11976360001 2025-09-09,09:46:56.000,252,11018054,-795,0,1757411215,15198.819929359997,112.5343551900005,50733.10578936 2025-09-09,09:46:57.000,252,11018144,-795,0,1757411216,15198.826665669993,112.4991095400037,50733.11277648 2025-09-09,09:46:58.000,252,11018038,-795,0,1757411217,15198.833401980002,112.5343551900005,50733.12675072 2025-09-09,09:46:59.000,252,11018040,-795,0,1757411218,15198.860347219997,112.56255170999793,50733.147712080005 2025-09-09,09:47:00.000,252,11018160,-795,0,1757411219,15198.853610910002,112.46386388999963,50733.11277648 2025-09-09,09:47:01.000,252,11018091,-795,0,1757411220,15198.833401980002,112.42861824000283,50733.06386664 2025-09-09,09:47:02.000,252,11018122,-795,0,1757411221,15198.887292459993,112.4356673700022,50733.04290528001 2025-09-09,09:47:03.000,252,11018124,-795,0,1757411222,15198.894028770002,112.44271650000155,50732.97303408001 2025-09-09,09:47:04.000,252,11018176,-795,0,1757411223,15198.880556149998,112.44271650000155,50733.196621920004 2025-09-09,09:47:05.000,252,11018050,-795,0,1757411224,15198.887292459993,112.37927433000004,50733.14072496001 2025-09-09,09:47:06.000,252,11018101,-795,0,1757411225,15198.907501389993,112.32993042000453,50733.147712080005 2025-09-09,09:47:07.000,252,11018057,-795,0,1757411226,15198.846874599993,112.37222520000068,50733.049892400006 2025-09-09,09:47:08.000,252,11018022,-795,0,1757411227,15198.907501389993,112.30878302999918,50733.147712080005 2025-09-09,09:47:09.000,252,11017948,-795,0,1757411228,15198.941182939998,112.3228812899979,50733.18963480001 2025-09-09,09:47:10.000,252,11018093,-795,0,1757411229,15198.974864489988,112.30173389999982,50733.147712080005 2025-09-09,09:47:11.000,252,11018007,-795,0,1757411230,15198.867083529993,112.28058651000174,50733.098802240005 2025-09-09,09:47:12.000,252,11018186,-795,0,1757411231,15198.907501389993,112.21714434000023,50733.217583280006 2025-09-09,09:47:13.000,252,11018076,-795,0,1757411232,15198.941182939998,112.31583215999854,50733.20360904 2025-09-09,09:47:14.000,252,11018070,-795,0,1757411233,15198.907501389993,112.24534085999767,50733.1546992 2025-09-09,09:47:15.000,252,11018097,-795,0,1757411234,15198.941182939998,112.24534085999767,50733.1546992 2025-09-09,09:47:16.000,252,11018197,-795,0,1757411235,15198.954655559988,112.24534085999767,50733.16168632001 2025-09-09,09:47:17.000,252,11018140,-795,0,1757411236,15198.920974009998,112.22419346999959,50733.196621920004 2025-09-09,09:47:18.000,252,11018077,-795,0,1757411237,15198.954655559988,112.20304608000151,50733.18264768 2025-09-09,09:47:19.000,252,11018102,-795,0,1757411238,15198.934446629988,112.31583215999854,50733.21059616001 2025-09-09,09:47:20.000,252,11018135,-795,0,1757411239,15198.907501389993,112.27353738000238,50733.16867344001 2025-09-09,09:47:21.000,252,11018058,-795,0,1757411240,15198.860347219997,112.13255478000065,50733.07784088 2025-09-09,09:47:22.000,252,11018101,-795,0,1757411241,15198.927710319993,112.2523899900043,50733.21059616001 2025-09-09,09:47:23.000,252,11018025,-795,0,1757411242,15198.934446629988,112.26648825000302,50733.28745448001 2025-09-09,09:47:24.000,252,11018118,-795,0,1757411243,15198.907501389993,112.2876356400011,50733.1546992 2025-09-09,09:47:25.000,252,11018089,-795,0,1757411244,15198.900765079998,112.23829172999831,50733.11976360001 2025-09-09,09:47:26.000,252,11017997,-795,0,1757411245,15198.954655559988,112.18189869000344,50733.07085376001 2025-09-09,09:47:27.000,252,11018193,-795,0,1757411246,15199.001809729998,112.23829172999831,50733.09181512001 2025-09-09,09:47:28.000,252,11018117,-795,0,1757411247,15198.981600799998,112.24534085999767,50733.217583280006 2025-09-09,09:47:29.000,252,11018095,-795,0,1757411248,15199.015282349988,112.23829172999831,50733.18264768 2025-09-09,09:47:30.000,252,11018021,-795,0,1757411249,15198.981600799998,112.21714434000023,50733.21059616001 2025-09-09,09:47:31.000,252,11018099,-795,0,1757411250,15198.981600799998,112.17484956000408,50733.06386664 2025-09-09,09:47:32.000,252,11018239,-795,0,1757411251,15199.008546039993,112.23829172999831,50733.25950600001 2025-09-09,09:47:33.000,252,11018097,-795,0,1757411252,15199.035491279988,112.23829172999831,50733.2944416 2025-09-09,09:47:34.000,252,11018097,-795,0,1757411253,15199.109590689994,112.2523899900043,50733.35732568001 2025-09-09,09:47:35.000,252,11018108,-795,0,1757411254,15199.055700209989,112.2523899900043,50733.32239008 2025-09-09,09:47:36.000,252,11018028,-795,0,1757411255,15199.055700209989,112.22419346999959,50733.27348024 2025-09-09,09:47:37.000,252,11018121,-795,0,1757411256,15199.008546039993,112.16780043000472,50733.147712080005 2025-09-09,09:47:38.000,252,11018134,-795,0,1757411257,15198.995073419988,112.1889478200028,50733.196621920004 2025-09-09,09:47:39.000,252,11018070,-795,0,1757411258,15199.075909139989,112.12550565000129,50733.2944416 2025-09-09,09:47:40.000,252,11018112,-795,0,1757411259,15199.156744859989,112.15370216999872,50733.35732568001 2025-09-09,09:47:41.000,252,11017975,-795,0,1757411260,15199.116326999989,112.12550565000129,50733.35732568001 2025-09-09,09:47:42.000,252,11017951,-795,0,1757411261,15199.062436519998,112.15370216999872,50733.34335144 2025-09-09,09:47:43.000,252,11018053,-795,0,1757411262,15199.102854379998,112.08321086999786,50733.28046736 2025-09-09,09:47:44.000,252,11018156,-795,0,1757411263,15199.089381759994,112.14665303999936,50733.33636432001 2025-09-09,09:47:45.000,252,11018042,-795,0,1757411264,15199.089381759994,112.14665303999936,50733.41322264 2025-09-09,09:47:46.000,252,11018091,-795,0,1757411265,15199.123063309999,112.10435826000321,50733.30841584001 2025-09-09,09:47:47.000,252,11018042,-795,0,1757411266,15199.102854379998,112.09026000000449,50733.28046736 2025-09-09,09:47:48.000,252,11018180,-795,0,1757411267,15199.048963899993,112.12550565000129,50733.32239008 2025-09-09,09:47:49.000,252,11018086,-795,0,1757411268,15199.082645449998,112.11845652000193,50733.37129992 2025-09-09,09:47:50.000,252,11018076,-795,0,1757411269,15199.129799619994,112.13960391,50733.35033856 2025-09-09,09:48:01.000,252,11017992,-795,0,1757411280,15199.008546039993,112.15370216999872,50733.34335144 2025-09-09,09:48:02.000,252,11018191,-795,0,1757411281,15199.096118069989,112.16075129999808,50733.2944416 2025-09-09,09:48:03.000,252,11018163,-795,0,1757411282,15199.069172829993,112.14665303999936,50733.28046736 2025-09-09,09:48:04.000,252,11018091,-795,0,1757411283,15199.082645449998,112.0409160900017,50733.32239008 2025-09-09,09:48:05.000,252,11018057,-795,0,1757411284,15199.170217479994,112.05501435000042,50733.30841584001 2025-09-09,09:48:06.000,252,11018056,-795,0,1757411285,15199.150008549994,112.09730913000385,50733.364312800004 2025-09-09,09:48:07.000,252,11018109,-795,0,1757411286,15199.183690099999,112.0761617399985,50733.37828704001 2025-09-09,09:48:08.000,252,11018035,-795,0,1757411287,15199.156744859989,112.01271957000426,50733.40623552001 2025-09-09,09:48:09.000,252,11018137,-795,0,1757411288,15199.19716271999,111.99157217999891,50733.40623552001 2025-09-09,09:48:10.000,252,11018125,-795,0,1757411289,15199.183690099999,111.96337566000147,50733.266493120005 2025-09-09,09:48:11.000,252,11018155,-795,0,1757411290,15199.19716271999,111.96337566000147,50733.27348024 2025-09-09,09:48:12.000,252,11018215,-795,0,1757411291,15199.190426409994,111.90698261999933,50733.32239008 2025-09-09,09:48:13.000,252,11018186,-795,0,1757411292,15199.136535929989,111.91403174999868,50733.30841584001 2025-09-09,09:48:14.000,252,11018075,-795,0,1757411293,15199.116326999989,111.86468784000317,50733.315402960005 2025-09-09,09:48:15.000,252,11018110,-795,0,1757411294,15199.203899029999,111.9422282700034,50733.27348024 2025-09-09,09:48:16.000,252,11018104,-795,0,1757411295,15199.224107959999,111.9422282700034,50733.25251888 2025-09-09,09:48:17.000,252,11018026,-795,0,1757411296,15199.224107959999,111.9422282700034,50733.2944416 2025-09-09,09:48:18.000,252,11018123,-795,0,1757411297,15199.183690099999,111.91403174999868,50733.266493120005 2025-09-09,09:48:19.000,252,11018006,-715,0,1757411298,15199.23758057999,111.90698261999933,50733.30841584001 2025-09-09,09:48:20.000,252,11018084,-795,0,1757411299,15199.176953789989,111.90698261999933,50733.32937720001 2025-09-09,09:48:21.000,252,11018047,-795,0,1757411300,15199.143272239999,111.90698261999933,50733.35732568001 2025-09-09,09:48:22.000,252,11018132,-795,0,1757411301,15199.203899029999,111.94927740000276,50733.34335144 2025-09-09,09:48:23.000,252,11018112,-795,0,1757411302,15199.190426409994,111.85763871000381,50733.2944416 2025-09-09,09:48:24.000,252,11018143,-795,0,1757411303,15199.230844269994,111.89288436000061,50733.40623552001 2025-09-09,09:48:25.000,252,11018099,-795,0,1757411304,15199.21737164999,111.85763871000381,50733.44815824 2025-09-09,09:48:26.000,252,11018027,-795,0,1757411305,15199.21737164999,111.83649131999846,50733.44117112 2025-09-09,09:48:27.000,252,11018087,-795,0,1757411306,15199.210635339994,111.80829480000102,50733.385274160006 2025-09-09,09:48:28.000,252,11018235,-795,0,1757411307,15199.271262129994,111.89993348999997,50733.30841584001 2025-09-09,09:48:29.000,252,11018056,-795,0,1757411308,15199.210635339994,111.77304915000423,50733.47610672001 2025-09-09,09:48:30.000,252,11018138,-795,0,1757411309,15199.244316889999,111.96337566000147,50733.39226128 2025-09-09,09:48:31.000,252,11018015,-795,0,1757411310,15199.224107959999,111.91403174999868,50733.315402960005 2025-09-09,09:48:32.000,252,11018069,-795,0,1757411311,15199.203899029999,111.85763871000381,50733.34335144 2025-09-09,09:48:33.000,252,11018164,-795,0,1757411312,15199.136535929989,111.80124567000166,50733.28745448001 2025-09-09,09:48:34.000,252,11018028,-795,0,1757411313,15199.156744859989,111.89288436000061,50733.41322264 2025-09-09,09:48:35.000,252,11018043,-795,0,1757411314,15199.163481169999,111.85058958000445,50733.37129992 2025-09-09,09:48:36.000,252,11018083,-795,0,1757411315,15199.190426409994,111.78714741000294,50733.434184000005 2025-09-09,09:48:37.000,252,11018149,-795,0,1757411316,15199.156744859989,111.89288436000061,50733.45514536001 2025-09-09,09:48:38.000,252,11018123,-795,0,1757411317,15199.123063309999,111.86468784000317,50733.41322264 2025-09-09,09:48:39.000,252,11018162,-795,0,1757411318,15199.123063309999,111.83649131999846,50733.46213248 2025-09-09,09:48:40.000,252,11018151,-795,0,1757411319,15199.170217479994,111.85763871000381,50733.49008096 2025-09-09,09:48:41.000,252,11017977,-795,0,1757411320,15199.069172829993,111.88583523000125,50733.25251888 2025-09-09,09:48:42.000,252,11018104,-795,0,1757411321,15199.048963899993,111.9422282700034,50733.434184000005 2025-09-09,09:48:43.000,252,11018156,-795,0,1757411322,15199.035491279988,111.90698261999933,50733.42719688001 2025-09-09,09:48:44.000,252,11018128,-795,0,1757411323,15199.048963899993,111.97042479000083,50733.39226128 2025-09-09,09:48:45.000,252,11018059,-795,0,1757411324,15199.028754969993,111.89288436000061,50733.42020976 2025-09-09,09:48:46.000,252,11018144,-795,0,1757411325,15199.089381759994,111.90698261999933,50733.44117112 2025-09-09,09:48:47.000,252,11018070,-795,0,1757411326,15199.123063309999,111.90698261999933,50733.39226128 2025-09-09,09:48:48.000,252,11018134,-795,0,1757411327,15199.075909139989,111.92813001000468,50733.3992484 2025-09-09,09:48:49.000,252,11018106,-795,0,1757411328,15199.136535929989,111.87878610000189,50733.5389908 2025-09-09,09:48:50.000,252,11018086,-795,0,1757411329,15199.109590689994,111.90698261999933,50733.39226128 2025-09-09,09:48:51.000,252,11018145,-795,0,1757411330,15199.096118069989,111.87878610000189,50733.35033856 2025-09-09,09:48:52.000,252,11018196,-795,0,1757411331,15199.136535929989,111.9422282700034,50733.46213248 2025-09-09,09:48:53.000,252,11018087,-795,0,1757411332,15199.082645449998,111.85763871000381,50733.42719688001 2025-09-09,09:48:54.000,252,11018098,-795,0,1757411333,15199.129799619994,111.89288436000061,50733.35732568001 2025-09-09,09:48:55.000,252,11018106,-795,0,1757411334,15199.123063309999,111.89288436000061,50733.47610672001 2025-09-09,09:48:56.000,252,11018092,-795,0,1757411335,15199.176953789989,111.82239305999974,50733.41322264 2025-09-09,09:48:57.000,252,11018107,-795,0,1757411336,15199.089381759994,111.93517914000404,50733.266493120005 2025-09-09,09:48:58.000,252,11018036,-795,0,1757411337,15199.123063309999,111.87878610000189,50733.44117112 2025-09-09,09:48:59.000,252,11018124,-795,0,1757411338,15199.042227589998,111.87173697000253,50733.385274160006 2025-09-09,09:49:00.000,252,11018060,-795,0,1757411339,15199.089381759994,111.91403174999868,50733.42719688001 2025-09-09,09:49:01.000,252,11018107,-795,0,1757411340,15198.974864489988,111.87173697000253,50733.266493120005 2025-09-09,09:49:02.000,252,11018010,-795,0,1757411341,15199.075909139989,111.90698261999933,50733.44117112 2025-09-09,09:49:03.000,252,11018186,-795,0,1757411342,15199.055700209989,111.99157217999891,50733.364312800004 2025-09-09,09:49:04.000,252,11018056,-795,0,1757411343,15198.954655559988,111.94927740000276,50733.34335144 2025-09-09,09:49:05.000,252,11018099,-795,0,1757411344,15198.974864489988,111.93517914000404,50733.34335144 2025-09-09,09:49:06.000,252,11018046,-795,0,1757411345,15198.968128179993,111.99862130999827,50733.32239008 2025-09-09,09:49:07.000,252,11018203,-795,0,1757411346,15198.941182939998,112.06206347999978,50733.37828704001 2025-09-09,09:49:08.000,252,11018159,-795,0,1757411347,15198.853610910002,112.0761617399985,50733.32239008 2025-09-09,09:49:09.000,252,11018021,-795,0,1757411348,15198.880556149998,112.13255478000065,50733.33636432001 2025-09-09,09:49:10.000,252,11018125,-795,0,1757411349,15198.853610910002,112.10435826000321,50733.30841584001 2025-09-09,09:49:11.000,252,11018018,-795,0,1757411350,15198.766038879992,112.12550565000129,50733.315402960005 2025-09-09,09:49:12.000,252,11018144,-795,0,1757411351,15198.819929359997,112.16075129999808,50733.42020976 2025-09-09,09:49:13.000,252,11018095,-795,0,1757411352,15198.806456739992,112.22419346999959,50733.34335144 2025-09-09,09:49:14.000,252,11018115,-795,0,1757411353,15198.725621019992,112.23829172999831,50733.32937720001 2025-09-09,09:49:15.000,252,11018079,-795,0,1757411354,15198.732357330002,112.17484956000408,50733.28745448001 2025-09-09,09:49:16.000,252,11018135,-795,0,1757411355,15198.732357330002,112.25943912000366,50733.40623552001 2025-09-09,09:49:17.000,252,11018090,-795,0,1757411356,15198.712148400002,112.2876356400011,50733.42719688001 2025-09-09,09:49:18.000,252,11018176,-795,0,1757411357,15198.718884709997,112.29468477000046,50733.315402960005 2025-09-09,09:49:19.000,252,11018138,-795,0,1757411358,15198.725621019992,112.2876356400011,50733.20360904 2025-09-09,09:49:20.000,252,11018078,-795,0,1757411359,15198.813193050002,112.36517607000133,50733.35732568001 2025-09-09,09:49:21.000,252,11018058,-795,0,1757411360,15198.819929359997,112.31583215999854,50733.27348024 2025-09-09,09:49:22.000,252,11018072,-795,0,1757411361,15198.826665669993,112.30173389999982,50733.42719688001 2025-09-09,09:49:23.000,252,11018045,-795,0,1757411362,15198.846874599993,112.27353738000238,50733.32239008 2025-09-09,09:49:24.000,252,11018079,-795,0,1757411363,15198.759302569997,112.31583215999854,50733.37828704001 2025-09-09,09:49:25.000,252,11018004,-795,0,1757411364,15198.914237699988,112.22419346999959,50733.364312800004 2025-09-09,09:49:26.000,252,11018160,-795,0,1757411365,15198.806456739992,112.21009521000087,50733.315402960005 2025-09-09,09:49:27.000,252,11018027,-795,0,1757411366,15198.813193050002,112.25943912000366,50733.364312800004 2025-09-09,09:49:28.000,252,11018073,-795,0,1757411367,15198.867083529993,112.22419346999959,50733.35732568001 2025-09-09,09:49:29.000,252,11018080,-795,0,1757411368,15198.887292459993,112.17484956000408,50733.32239008 2025-09-09,09:49:30.000,252,11018237,-795,0,1757411369,15198.745829949992,112.08321086999786,50733.385274160006 2025-09-09,09:49:31.000,252,11018150,-795,0,1757411370,15198.671730540002,112.05501435000042,50733.17566056 2025-09-09,09:49:32.000,252,11018135,-795,0,1757411371,15198.685203159992,112.20304608000151,50733.30142872 2025-09-09,09:49:33.000,252,11018077,-795,0,1757411372,15198.638048989997,112.12550565000129,50733.35033856 2025-09-09,09:49:34.000,252,11018106,-795,0,1757411373,15198.671730540002,112.10435826000321,50733.3992484 2025-09-09,09:49:35.000,252,11018070,-795,0,1757411374,15198.644785299992,112.09026000000449,50733.315402960005 2025-09-09,09:49:36.000,252,11018138,-795,0,1757411375,15198.631312680001,112.13960391,50733.27348024 2025-09-09,09:49:37.000,252,11018047,-795,0,1757411376,15198.597631129996,112.15370216999872,50733.37828704001 2025-09-09,09:49:38.000,252,11018033,-795,0,1757411377,15198.597631129996,112.09730913000385,50733.30142872 2025-09-09,09:49:39.000,252,11018122,-795,0,1757411378,15198.550476960001,112.11140739000257,50733.25950600001 2025-09-09,09:49:40.000,252,11018043,-795,0,1757411379,15198.46964124,112.0761617399985,50733.33636432001 2025-09-09,09:49:41.000,252,11018215,-795,0,1757411380,15198.476377549996,112.09730913000385,50733.14072496001 2025-09-09,09:49:42.000,252,11018179,-795,0,1757411381,15198.442695999991,112.14665303999936,50733.23155752 2025-09-09,09:49:43.000,252,11018109,-795,0,1757411382,15198.462904929991,112.13255478000065,50733.217583280006 2025-09-09,09:49:44.000,252,11018054,-795,0,1757411383,15198.34838766,112.19599695000215,50733.2245704 2025-09-09,09:49:45.000,252,11018192,-795,0,1757411384,15198.334915039995,112.15370216999872,50733.23854464001 2025-09-09,09:49:46.000,252,11018107,-795,0,1757411385,15198.334915039995,112.06206347999978,50733.32937720001 2025-09-09,09:49:47.000,252,11018032,-795,0,1757411386,15198.32144241999,112.13960391,50733.30142872 2025-09-09,09:49:48.000,252,11018133,-795,0,1757411387,15198.20692515,112.13960391,50733.35732568001 2025-09-09,09:49:49.000,252,11018148,-795,0,1757411388,15198.254079319995,112.09026000000449,50733.23155752 2025-09-09,09:49:50.000,252,11018061,-795,0,1757411389,15198.26755194,112.17484956000408,50733.315402960005 2025-09-09,09:49:51.000,252,11018187,-795,0,1757411390,15198.16650729,112.16075129999808,50733.07784088 2025-09-09,09:49:52.000,252,11018034,-795,0,1757411391,15198.20018883999,112.1889478200028,50733.1546992 2025-09-09,09:49:53.000,252,11018124,-795,0,1757411392,15198.13956204999,112.09730913000385,50733.16168632001 2025-09-09,09:49:54.000,252,11018138,-795,0,1757411393,15198.11935311999,112.09730913000385,50733.18963480001 2025-09-09,09:49:55.000,252,11018094,-795,0,1757411394,15198.153034669995,112.0761617399985,50733.21059616001 2025-09-09,09:49:56.000,252,11018208,-795,0,1757411395,15198.13956204999,112.13255478000065,50733.16168632001 2025-09-09,09:49:57.000,252,11018109,-795,0,1757411396,15198.16650729,112.10435826000321,50733.23155752 2025-09-09,09:49:58.000,252,11018117,-795,0,1757411397,15198.092407879994,112.0761617399985,50733.2245704 2025-09-09,09:49:59.000,252,11018171,-795,0,1757411398,15198.08567157,112.09026000000449,50733.084828 2025-09-09,09:50:00.000,252,11018158,-795,0,1757411399,15198.05872632999,112.0761617399985,50733.147712080005 2025-09-09,09:50:01.000,252,11018116,-795,0,1757411400,15198.03851739999,111.98452304999955,50733.147712080005 2025-09-09,09:50:02.000,252,11018137,-795,0,1757411401,15198.025044779999,112.06911260999914,50733.07784088 2025-09-09,09:50:03.000,252,11018172,-795,0,1757411402,15197.924000129999,112.01271957000426,50732.95905984 2025-09-09,09:50:04.000,252,11018123,-795,0,1757411403,15198.01830846999,112.05501435000042,50733.217583280006 2025-09-09,09:50:05.000,252,11018135,-795,0,1757411404,15197.924000129999,112.03386696000234,50733.09181512001 2025-09-09,09:50:06.000,252,11018091,-795,0,1757411405,15197.897054889989,112.02681783000298,50733.147712080005 2025-09-09,09:50:07.000,252,11018068,-795,0,1757411406,15197.843164409998,112.0409160900017,50733.12675072 2025-09-09,09:50:08.000,252,11018147,-795,0,1757411407,15197.870109649994,112.08321086999786,50733.17566056 2025-09-09,09:50:09.000,252,11018214,-795,0,1757411408,15197.843164409998,112.09730913000385,50733.13373784 2025-09-09,09:50:10.000,252,11018085,-795,0,1757411409,15197.816219169988,112.08321086999786,50733.11277648 2025-09-09,09:50:11.000,252,11018084,-795,0,1757411410,15197.782537619998,112.15370216999872,50733.049892400006 2025-09-09,09:50:12.000,252,11018093,-795,0,1757411411,15197.802746549998,112.08321086999786,50733.11277648 2025-09-09,09:50:13.000,252,11018052,-795,0,1757411412,15197.715174519988,112.13960391,50733.11277648 2025-09-09,09:50:14.000,252,11018018,-795,0,1757411413,15197.688229279993,112.19599695000215,50733.13373784 2025-09-09,09:50:15.000,252,11018175,-795,0,1757411414,15197.620866179997,112.16780043000472,50733.00796968 2025-09-09,09:50:16.000,252,11018007,-795,0,1757411415,15197.647811419993,112.16780043000472,50733.07085376001 2025-09-09,09:50:17.000,252,11018128,-795,0,1757411416,15197.681492969998,112.17484956000408,50733.11277648 2025-09-09,09:50:18.000,252,11018060,-795,0,1757411417,15197.614129870002,112.23829172999831,50733.06386664 2025-09-09,09:50:19.000,252,11018080,-795,0,1757411418,15197.600657249997,112.23124259999895,50733.11277648 2025-09-09,09:50:20.000,252,11017887,-795,0,1757411419,15197.593920940002,112.19599695000215,50733.098802240005 2025-09-09,09:50:21.000,252,11018141,-795,0,1757411420,15197.540030459997,112.30878302999918,50732.91015 2025-09-09,09:50:22.000,252,11018141,-795,0,1757411421,15197.573712010002,112.2523899900043,50733.06386664 2025-09-09,09:50:23.000,252,11018120,-795,0,1757411422,15197.587184629992,112.24534085999767,50733.00098256001 2025-09-09,09:50:24.000,252,11018107,-795,0,1757411423,15197.546766769992,112.2523899900043,50732.93809848 2025-09-09,09:50:25.000,252,11018150,-795,0,1757411424,15197.546766769992,112.30878302999918,50733.05687952 2025-09-09,09:50:26.000,252,11018033,-795,0,1757411425,15197.540030459997,112.3863234599994,50733.02194392001 2025-09-09,09:50:27.000,252,11018120,-795,0,1757411426,15197.533294150002,112.3228812899979,50733.04290528001 2025-09-09,09:50:28.000,252,11018045,-795,0,1757411427,15197.533294150002,112.30878302999918,50733.06386664 2025-09-09,09:50:29.000,252,11018151,-795,0,1757411428,15197.472667360002,112.29468477000046,50733.147712080005 2025-09-09,09:50:30.000,252,11018076,-795,0,1757411429,15197.425513189992,112.32993042000453,50733.02194392001 2025-09-09,09:50:31.000,252,11018131,-795,0,1757411430,15197.364886399992,112.40747085000476,50733.10578936 2025-09-09,09:50:32.000,252,11018097,-795,0,1757411431,15197.425513189992,112.36517607000133,50733.05687952 2025-09-09,09:50:33.000,252,11018148,-795,0,1757411432,15197.418776879997,112.36517607000133,50733.25950600001 2025-09-09,09:50:34.000,252,11018096,-795,0,1757411433,15197.385095329992,112.3863234599994,50733.14072496001 2025-09-09,09:50:35.000,252,11018072,-795,0,1757411434,15197.371622710001,112.47796214999835,50733.02194392001 2025-09-09,09:50:36.000,252,11018079,-795,0,1757411435,15197.337941159996,112.50615867000306,50733.028931040004 2025-09-09,09:50:37.000,252,11018112,-795,0,1757411436,15197.337941159996,112.65419040000415,50733.10578936 2025-09-09,09:50:38.000,252,11018202,-795,0,1757411437,15197.290786990001,112.64009213999816,50733.1546992 2025-09-09,09:50:39.000,252,11018206,-795,0,1757411438,15197.337941159996,112.54140431999986,50733.14072496001 2025-09-09,09:50:40.000,252,11018135,-795,0,1757411439,15197.297523299996,112.58369910000329,50733.07784088 2025-09-09,09:50:41.000,252,11018062,-795,0,1757411440,15197.216687579996,112.54845344999922,50732.980021200005 2025-09-09,09:50:42.000,252,11018183,-795,0,1757411441,15197.263841749991,112.52730606000114,50732.98700832 2025-09-09,09:50:43.000,252,11018146,-795,0,1757411442,15197.284050679991,112.61189562000072,50733.07784088 2025-09-09,09:50:44.000,252,11018143,-795,0,1757411443,15197.351413780001,112.55550257999857,50733.084828 2025-09-09,09:50:45.000,252,11018104,-795,0,1757411444,15197.27057806,112.597797360002,50733.10578936 2025-09-09,09:50:46.000,252,11018008,-795,0,1757411445,15197.351413780001,112.58369910000329,50733.0149568 2025-09-09,09:50:47.000,252,11018243,-795,0,1757411446,15197.344677469991,112.55550257999857,50732.95207272001 2025-09-09,09:50:48.000,252,11018221,-795,0,1757411447,15197.331204850001,112.52025693000178,50732.99399544001 2025-09-09,09:50:49.000,252,11018115,-795,0,1757411448,15197.364886399992,112.49206041000434,50733.03591816 2025-09-09,09:50:50.000,252,11018127,-795,0,1757411449,15197.290786990001,112.45681476000027,50733.07784088 2025-09-09,09:51:01.000,252,11018046,-795,0,1757411460,15197.10890662,112.3863234599994,50732.98700832 2025-09-09,09:51:02.000,252,11018017,-795,0,1757411461,15197.08869769,112.40042171999812,50732.85425304001 2025-09-09,09:51:03.000,252,11018051,-795,0,1757411462,15197.12237923999,112.41451998000412,50732.98700832 2025-09-09,09:51:04.000,252,11017970,-795,0,1757411463,15197.06175244999,112.47091301999899,50733.06386664 2025-09-09,09:51:05.000,252,11018056,-795,0,1757411464,15197.095433999995,112.35107781000261,50733.05687952 2025-09-09,09:51:06.000,252,11018193,-795,0,1757411465,15197.10890662,112.4356673700022,50733.04290528001 2025-09-09,09:51:07.000,252,11018095,-795,0,1757411466,15197.06848876,112.35812694000197,50733.00796968 2025-09-09,09:51:08.000,252,11018153,-795,0,1757411467,15197.08196137999,112.37927433000004,50733.03591816 2025-09-09,09:51:09.000,252,11017964,-795,0,1757411468,15196.994389349995,112.32993042000453,50732.90316288001 2025-09-09,09:51:10.000,252,11018085,-795,0,1757411469,15197.00112565999,112.3228812899979,50732.95905984 2025-09-09,09:51:11.000,252,11018085,-795,0,1757411470,15196.94049886999,112.35812694000197,50732.8402788 2025-09-09,09:51:12.000,252,11018058,-795,0,1757411471,15196.98765304,112.40042171999812,50733.00796968 2025-09-09,09:51:13.000,252,11018159,-795,0,1757411472,15196.87987207999,112.31583215999854,50732.90316288001 2025-09-09,09:51:14.000,252,11018011,-795,0,1757411473,15196.84619053,112.37927433000004,50732.91015 2025-09-09,09:51:15.000,252,11018168,-795,0,1757411474,15196.832717909994,112.42156911000347,50733.0149568 2025-09-09,09:51:16.000,252,11018089,-795,0,1757411475,15196.88660839,112.30878302999918,50732.931111360005 2025-09-09,09:51:17.000,252,11018078,-795,0,1757411476,15196.893344699994,112.34402868000325,50732.95207272001 2025-09-09,09:51:18.000,252,11018086,-795,0,1757411477,15196.812508979994,112.32993042000453,50733.03591816 2025-09-09,09:51:19.000,252,11018150,-795,0,1757411478,15196.75861849999,112.3228812899979,50732.90316288001 2025-09-09,09:51:20.000,252,11017973,-795,0,1757411479,15196.711464329994,112.29468477000046,50732.89617576 2025-09-09,09:51:21.000,252,11018053,-795,0,1757411480,15196.576738129988,112.30878302999918,50732.84726592 2025-09-09,09:51:22.000,252,11018044,-795,0,1757411481,15196.570001819993,112.2523899900043,50732.861240160004 2025-09-09,09:51:23.000,252,11018050,-795,0,1757411482,15196.644101229998,112.32993042000453,50732.980021200005 2025-09-09,09:51:24.000,252,11018027,-795,0,1757411483,15196.570001819993,112.26648825000302,50732.87521440001 2025-09-09,09:51:25.000,252,11018013,-795,0,1757411484,15196.536320269988,112.31583215999854,50732.90316288001 2025-09-09,09:51:26.000,252,11018123,-795,0,1757411485,15196.536320269988,112.25943912000366,50732.96604696 2025-09-09,09:51:27.000,252,11018016,-795,0,1757411486,15196.468957169993,112.27353738000238,50732.98700832 2025-09-09,09:51:28.000,252,11018079,-795,0,1757411487,15196.401594069997,112.24534085999767,50732.9450856 2025-09-09,09:51:29.000,252,11018067,-795,0,1757411488,15196.455484550002,112.24534085999767,50732.91015 2025-09-09,09:51:30.000,252,11018020,-795,0,1757411489,15196.401594069997,112.25943912000366,50732.96604696 2025-09-09,09:51:31.000,252,11018099,-795,0,1757411490,15196.320758349997,112.20304608000151,50732.82630456001 2025-09-09,09:51:32.000,252,11018125,-795,0,1757411491,15196.340967279997,112.21714434000023,50732.88918864 2025-09-09,09:51:33.000,252,11018132,-795,0,1757411492,15196.287076799992,112.24534085999767,50732.89617576 2025-09-09,09:51:34.000,252,11018050,-795,0,1757411493,15196.212977390001,112.23829172999831,50732.931111360005 2025-09-09,09:51:35.000,252,11018210,-795,0,1757411494,15196.233186320002,112.26648825000302,50732.79136896 2025-09-09,09:51:36.000,252,11018093,-795,0,1757411495,15196.199504769997,112.29468477000046,50732.91015 2025-09-09,09:51:37.000,252,11018085,-795,0,1757411496,15196.206241079992,112.25943912000366,50732.861240160004 2025-09-09,09:51:38.000,252,11018110,-795,0,1757411497,15196.179295839996,112.30173389999982,50732.79136896 2025-09-09,09:51:39.000,252,11018152,-795,0,1757411498,15196.098460119996,112.37222520000068,50732.74944624 2025-09-09,09:51:40.000,252,11018115,-795,0,1757411499,15196.064778569991,112.32993042000453,50732.81931744 2025-09-09,09:51:41.000,252,11018074,-795,0,1757411500,15195.98394284999,112.34402868000325,50732.7704076 2025-09-09,09:51:42.000,252,11017956,-795,0,1757411501,15195.9502613,112.28058651000174,50732.74245912 2025-09-09,09:51:43.000,252,11018089,-795,0,1757411502,15195.916579749995,112.23829172999831,50732.882201520006 2025-09-09,09:51:44.000,252,11018073,-795,0,1757411503,15195.9502613,112.27353738000238,50732.92412424001 2025-09-09,09:51:45.000,252,11018158,-795,0,1757411504,15195.94352498999,112.35107781000261,50732.74944624 2025-09-09,09:51:46.000,252,11018094,-795,0,1757411505,15195.90984344,112.23829172999831,50732.8402788 2025-09-09,09:51:47.000,252,11018007,-795,0,1757411506,15195.82900772,112.16780043000472,50732.75643336001 2025-09-09,09:51:48.000,252,11018013,-795,0,1757411507,15195.88289819999,112.10435826000321,50732.8402788 2025-09-09,09:51:49.000,252,11018009,-795,0,1757411508,15195.88289819999,112.0409160900017,50732.88918864 2025-09-09,09:51:50.000,252,11018170,-795,0,1757411509,15195.795326169995,112.05501435000042,50732.85425304001 2025-09-09,09:51:51.000,252,11018056,-795,0,1757411510,15195.775117239995,112.01976870000362,50732.665600800006 2025-09-09,09:51:52.000,252,11018022,-795,0,1757411511,15195.76164461999,111.87878610000189,50732.84726592 2025-09-09,09:51:53.000,252,11017957,-795,0,1757411512,15195.80879879,111.91403174999868,50732.714510640006 2025-09-09,09:51:54.000,252,11017979,-795,0,1757411513,15195.714490449995,111.695508720004,50732.74245912 2025-09-09,09:51:55.000,252,11018118,-795,0,1757411514,15195.70101782999,111.72370524000144,50732.63765232001 2025-09-09,09:51:56.000,252,11017974,-795,0,1757411515,15195.714490449995,111.74485262999951,50732.78438184001 2025-09-09,09:51:57.000,252,11018080,-795,0,1757411516,15195.70101782999,111.62501742000313,50732.65162656 2025-09-09,09:51:58.000,252,11017947,-795,0,1757411517,15195.62018210999,111.56862438000098,50732.693549280004 2025-09-09,09:51:59.000,252,11018056,-795,0,1757411518,15195.674072589994,111.54042786000355,50732.693549280004 2025-09-09,09:52:00.000,252,11018113,-795,0,1757411519,15195.59997317999,111.49813308000012,50732.665600800006 2025-09-09,09:52:01.000,252,11017952,-795,0,1757411520,15195.445038049998,111.37829787000373,50732.51188416 2025-09-09,09:52:02.000,252,11018026,-795,0,1757411521,15195.525873769999,111.44174003999797,50732.72149776 2025-09-09,09:52:03.000,252,11018008,-795,0,1757411522,15195.438301739989,111.35715047999838,50732.693549280004 2025-09-09,09:52:04.000,252,11018044,-795,0,1757411523,15195.424829119998,111.23026614000264,50732.63765232001 2025-09-09,09:52:05.000,252,11018093,-795,0,1757411524,15195.397883879989,111.24436440000136,50732.60271672 2025-09-09,09:52:06.000,252,11018168,-795,0,1757411525,15195.303575539998,111.237315270002,50732.51188416 2025-09-09,09:52:07.000,252,11018042,-795,0,1757411526,15195.263157679998,111.23026614000264,50732.55380688 2025-09-09,09:52:08.000,252,11018033,-795,0,1757411527,15195.269893989993,111.22321701000328,50732.55380688 2025-09-09,09:52:09.000,252,11018053,-795,0,1757411528,15195.222739819998,111.18797135999921,50732.595729600005 2025-09-09,09:52:10.000,252,11018036,-795,0,1757411529,15195.202530889997,111.14567658000306,50732.62367808 2025-09-09,09:52:11.000,252,11017996,-795,0,1757411530,15195.128431479992,111.15272571000241,50732.46297432 2025-09-09,09:52:12.000,252,11018044,-795,0,1757411531,15195.061068379997,111.09633267000027,50732.53983264001 2025-09-09,09:52:13.000,252,11018043,-795,0,1757411532,15195.047595759992,111.15272571000241,50732.546819760006 2025-09-09,09:52:14.000,252,11018050,-795,0,1757411533,15195.054332070002,111.23026614000264,50732.53284552 2025-09-09,09:52:15.000,252,11018159,-795,0,1757411534,15194.960023729996,111.23026614000264,50732.55380688 2025-09-09,09:52:16.000,252,11018117,-795,0,1757411535,15194.933078490001,111.25846266000008,50732.51188416 2025-09-09,09:52:17.000,252,11018043,-795,0,1757411536,15194.912869560001,111.39239613000245,50732.44201296 2025-09-09,09:52:18.000,252,11018161,-795,0,1757411537,15194.906133249991,111.34305221999966,50732.46996144001 2025-09-09,09:52:19.000,252,11018065,-795,0,1757411538,15194.798352289996,111.42059264999989,50732.497909920006 2025-09-09,09:52:20.000,252,11018055,-795,0,1757411539,15194.798352289996,111.41354352000053,50732.49092280001 2025-09-09,09:52:21.000,252,11018069,-795,0,1757411540,15194.79161598,111.54042786000355,50732.35118040001 2025-09-09,09:52:22.000,252,11018102,-795,0,1757411541,15194.75119812,111.58977176999906,50732.41406448 2025-09-09,09:52:23.000,252,11018027,-795,0,1757411542,15194.737725499996,111.62501742000313,50732.35118040001 2025-09-09,09:52:24.000,252,11018103,-795,0,1757411543,15194.75119812,111.68845959000464,50732.330219040006 2025-09-09,09:52:25.000,252,11018237,-795,0,1757411544,15194.66362608999,111.75895088999823,50732.49092280001 2025-09-09,09:52:26.000,252,11018118,-795,0,1757411545,15194.6703624,111.87878610000189,50732.428038720005 2025-09-09,09:52:27.000,252,11018081,-795,0,1757411546,15194.56258143999,111.89288436000061,50732.3162448 2025-09-09,09:52:28.000,252,11018173,-795,0,1757411547,15194.62320822999,112.0409160900017,50732.46996144001 2025-09-09,09:52:29.000,252,11018157,-795,0,1757411548,15194.555845129995,112.11140739000257,50732.41406448 2025-09-09,09:52:30.000,252,11018175,-795,0,1757411549,15194.46153678999,112.16075129999808,50732.40707736 2025-09-09,09:52:31.000,252,11018048,-795,0,1757411550,15194.326810589999,112.28058651000174,50732.28130920001 2025-09-09,09:52:32.000,252,11018060,-795,0,1757411551,15194.36049213999,112.29468477000046,50732.36515464 2025-09-09,09:52:33.000,252,11018135,-795,0,1757411552,15194.353755829994,112.40747085000476,50732.33720616 2025-09-09,09:52:34.000,252,11018140,-795,0,1757411553,15194.286392729999,112.58369910000329,50732.39310312 2025-09-09,09:52:35.000,252,11018085,-795,0,1757411554,15194.266183799999,112.6471412700048,50732.36515464 2025-09-09,09:52:36.000,252,11018157,-795,0,1757411555,15194.205557009998,112.73877996000374,50732.30227056001 2025-09-09,09:52:37.000,252,11018088,-795,0,1757411556,15194.178611769988,112.8445169100014,50732.25336072001 2025-09-09,09:52:38.000,252,11017953,-795,0,1757411557,15194.178611769988,112.8797625599982,50732.16951528 2025-09-09,09:52:39.000,252,11018003,-795,0,1757411558,15194.104512359998,112.96435211999778,50732.25336072001 2025-09-09,09:52:40.000,252,11017973,-795,0,1757411559,15194.097776049988,112.95025385999907,50732.29528344 2025-09-09,09:52:41.000,252,11018092,-795,0,1757411560,15194.010204019993,113.11943297999824,50732.141566800005 2025-09-09,09:52:42.000,252,11018003,-795,0,1757411561,15194.030412949993,113.1899242799991,50732.26733496 2025-09-09,09:52:43.000,252,11018189,-795,0,1757411562,15193.969786159993,113.1899242799991,50732.1765024 2025-09-09,09:52:44.000,252,11018136,-795,0,1757411563,15194.023676639998,113.2392681900019,50732.25336072001 2025-09-09,09:52:45.000,252,11018097,-795,0,1757411564,15194.077567119988,113.32385775000148,50732.260347840005 2025-09-09,09:52:46.000,252,11018169,-795,0,1757411565,15194.003467709997,113.41549644000042,50732.28829632 2025-09-09,09:52:47.000,252,11018085,-795,0,1757411566,15193.936104610002,113.42959469999914,50732.18348952001 2025-09-09,09:52:48.000,252,11018123,-795,0,1757411567,15193.882214129997,113.47188948000257,50732.2463736 2025-09-09,09:52:49.000,252,11017985,-795,0,1757411568,15193.882214129997,113.5494299100028,50732.190476640004 2025-09-09,09:52:50.000,252,11018120,-795,0,1757411569,15193.936104610002,113.5494299100028,50732.20445088001 2025-09-09,09:52:51.000,252,11018100,-795,0,1757411570,15193.855268890002,113.55647904000216,50732.03676000001 2025-09-09,09:52:52.000,252,11018155,-795,0,1757411571,15193.814851030002,113.59877381999831,50732.19746376 2025-09-09,09:52:53.000,252,11018108,-795,0,1757411572,15193.787905789992,113.57762643000024,50732.14855392 2025-09-09,09:52:54.000,252,11018122,-795,0,1757411573,15193.862005199997,113.53533165000408,50732.28130920001 2025-09-09,09:52:55.000,252,11017994,-795,0,1757411574,15193.754224240001,113.64106860000174,50732.18348952001 2025-09-09,09:52:56.000,252,11018053,-795,0,1757411575,15193.747487929992,113.59877381999831,50732.08566984001 2025-09-09,09:52:57.000,252,11018094,-795,0,1757411576,15193.740751619996,113.5846755599996,50732.02977288 2025-09-09,09:52:58.000,252,11018043,-795,0,1757411577,15193.686861139991,113.59877381999831,50732.12060544 2025-09-09,09:52:59.000,252,11018086,-795,0,1757411578,15193.707070069991,113.56352817000152,50732.141566800005 2025-09-09,09:53:00.000,252,11017972,-795,0,1757411579,15193.659915899996,113.61287208000431,50732.162528160006 2025-09-09,09:53:01.000,252,11018077,-795,0,1757411580,15193.619498039996,113.65516686000046,50732.12759256 2025-09-09,09:53:02.000,252,11018068,-795,0,1757411581,15193.673388520001,113.6481177300011,50732.19746376 2025-09-09,09:53:03.000,252,11018129,-795,0,1757411582,15193.646443279991,113.61992121000367,50732.08566984001 2025-09-09,09:53:04.000,252,11018064,-795,0,1757411583,15193.63297066,113.47893861000193,50732.11361832001 2025-09-09,09:53:05.000,252,11017979,-795,0,1757411584,15193.585816489991,113.5494299100028,50732.043747120006 2025-09-09,09:53:06.000,252,11018184,-795,0,1757411585,15193.585816489991,113.46484035000321,50732.03676000001 2025-09-09,09:53:07.000,252,11018099,-795,0,1757411586,15193.498244459995,113.4507420900045,50731.9319532 2025-09-09,09:53:08.000,252,11018126,-715,0,1757411587,15193.54539862999,113.4507420900045,50731.95291456 2025-09-09,09:53:09.000,252,11018105,-795,0,1757411588,15193.457826599995,113.4013981800017,50731.924966080005 2025-09-09,09:53:10.000,252,11018041,-795,0,1757411589,15193.43088136,113.38729992000299,50731.95990168 2025-09-09,09:53:11.000,252,11018053,-795,0,1757411590,15193.316364089995,113.4013981800017,50731.89003048 2025-09-09,09:53:12.000,252,11018051,-795,0,1757411591,15193.32310039999,113.35205426999892,50731.94592744001 2025-09-09,09:53:13.000,252,11018126,-795,0,1757411592,15193.296155159995,113.31680862000212,50731.924966080005 2025-09-09,09:53:14.000,252,11018114,-795,0,1757411593,15193.22205574999,113.3379560100002,50731.93894032 2025-09-09,09:53:15.000,252,11018096,-795,0,1757411594,15193.188374199999,113.28861210000468,50731.973875920005 2025-09-09,09:53:16.000,252,11018051,-795,0,1757411595,15193.215319439994,113.26746470999933,50731.91797896001 2025-09-09,09:53:17.000,252,11018074,-795,0,1757411596,15193.134483719994,113.22516993000318,50731.876056240006 2025-09-09,09:53:18.000,252,11018214,-795,0,1757411597,15193.073856929994,113.18287514999975,50731.855094880004 2025-09-09,09:53:19.000,252,11018059,-795,0,1757411598,15192.959339659988,113.15467863000231,50731.9319532 2025-09-09,09:53:20.000,252,11018076,-795,0,1757411599,15192.945867039998,113.17582602000039,50731.98086304 2025-09-09,09:53:21.000,252,11018028,-795,0,1757411600,15192.865031319998,113.0912364600008,50731.77823656001 2025-09-09,09:53:22.000,252,11018158,-795,0,1757411601,15192.851558699993,113.19697340999846,50732.00881152 2025-09-09,09:53:23.000,252,11017961,-795,0,1757411602,15192.865031319998,113.0912364600008,50731.89003048 2025-09-09,09:53:24.000,252,11018080,-795,0,1757411603,15192.777459290002,113.055990810004,50731.924966080005 2025-09-09,09:53:25.000,252,11018115,-795,0,1757411604,15192.770722979993,113.04894168000465,50731.96688880001 2025-09-09,09:53:26.000,252,11018076,-795,0,1757411605,15192.676414640002,112.99959777000186,50731.91099184 2025-09-09,09:53:27.000,252,11018061,-795,0,1757411606,15192.656205710002,112.93615560000035,50731.94592744001 2025-09-09,09:53:28.000,252,11017999,-795,0,1757411607,15192.642733089997,112.9925486400025,50731.83413352 2025-09-09,09:53:29.000,252,11018121,-795,0,1757411608,15192.575369990001,113.04189254999801,50731.855094880004 2025-09-09,09:53:30.000,252,11018185,-795,0,1757411609,15192.602315229997,113.04894168000465,50731.9319532 2025-09-09,09:53:31.000,252,11018114,-795,0,1757411610,15192.568633679992,113.02779428999929,50731.79919792001 2025-09-09,09:53:32.000,252,11018109,-795,0,1757411611,15192.534952130001,113.02074515999993,50731.82015928001 2025-09-09,09:53:33.000,252,11018157,-795,0,1757411612,15192.433907480001,113.07008907000272,50731.855094880004 2025-09-09,09:53:34.000,252,11017996,-795,0,1757411613,15192.467589029991,113.15467863000231,50731.806185040004 2025-09-09,09:53:35.000,252,11017988,-795,0,1757411614,15192.366544379991,113.21107167000446,50731.855094880004 2025-09-09,09:53:36.000,252,11018089,-795,0,1757411615,15192.427171169991,113.17582602000039,50731.862082 2025-09-09,09:53:37.000,252,11018090,-795,0,1757411616,15192.278972349995,113.20402253999782,50731.806185040004 2025-09-09,09:53:38.000,252,11018087,-795,0,1757411617,15192.26549972999,113.30975949000276,50731.74330096 2025-09-09,09:53:39.000,252,11018020,-795,0,1757411618,15192.24529079999,113.34500513999956,50731.72932672001 2025-09-09,09:53:40.000,252,11018051,-795,0,1757411619,15192.16445507999,113.44369295999786,50731.75028808001 2025-09-09,09:53:41.000,252,11018037,-795,0,1757411620,15192.04993781,113.46484035000321,50731.59657144 2025-09-09,09:53:42.000,252,11018181,-795,0,1757411621,15192.036465189994,113.54238078000344,50731.63150704001 2025-09-09,09:53:43.000,252,11018125,-795,0,1757411622,15191.969102089999,113.5494299100028,50731.73631384 2025-09-09,09:53:44.000,252,11018079,-795,0,1757411623,15191.96236577999,113.6481177300011,50731.7223396 2025-09-09,09:53:45.000,252,11018161,-795,0,1757411624,15191.948893159999,113.76090380999813,50731.66644264 2025-09-09,09:53:46.000,252,11018038,-795,0,1757411625,15191.834375889994,113.8595916300037,50731.74330096 2025-09-09,09:53:47.000,252,11018093,-795,0,1757411626,15191.780485409989,113.91598466999858,50731.638494160004 2025-09-09,09:53:48.000,252,11018021,-795,0,1757411627,15191.767012789998,113.94418119000329,50731.71535248 2025-09-09,09:53:49.000,252,11018066,-795,0,1757411628,15191.719858619988,114.03581988000224,50731.68041688001 2025-09-09,09:53:50.000,252,11018123,-795,0,1757411629,15191.713122309993,114.07106552999903,50731.73631384 2025-09-09,09:53:51.000,252,11017957,-795,0,1757411630,15191.679440759988,114.01467249000416,50731.53368736001 2025-09-09,09:53:52.000,252,11018031,-795,0,1757411631,15191.713122309993,114.14860595999926,50731.59657144 2025-09-09,09:53:53.000,252,11018055,-795,0,1757411632,15191.659231829988,114.16270421999798,50731.56862296 2025-09-09,09:53:54.000,252,11018153,-795,0,1757411633,15191.639022899988,114.20499900000141,50731.540674480006 2025-09-09,09:53:55.000,252,11018084,-795,0,1757411634,15191.659231829988,114.28253943000163,50731.589584320005 2025-09-09,09:53:56.000,252,11017979,-795,0,1757411635,15191.692913379993,114.32483420999779,50731.55464872 2025-09-09,09:53:57.000,252,11018082,-795,0,1757411636,15191.692913379993,114.33188334000442,50731.69439112 2025-09-09,09:53:58.000,252,11018129,-795,0,1757411637,15191.659231829988,114.30368681999971,50731.589584320005 2025-09-09,09:53:59.000,252,11018052,-795,0,1757411638,15191.645759209998,114.2543429100042,50731.55464872 2025-09-09,09:54:00.000,252,11018020,-795,0,1757411639,15191.652495519993,114.22614638999949,50731.5476616 2025-09-09,09:54:01.000,252,11018036,-795,0,1757411640,15191.645759209998,114.18385161000333,50731.45682904 2025-09-09,09:54:02.000,252,11017972,-795,0,1757411641,15191.632286589993,114.21909726000013,50731.53368736001 2025-09-09,09:54:03.000,252,11018124,-795,0,1757411642,15191.618813970003,114.15565508999862,50731.4777904 2025-09-09,09:54:04.000,252,11018093,-795,0,1757411643,15191.652495519993,114.19794987000205,50731.519713120004 2025-09-09,09:54:05.000,252,11018100,-795,0,1757411644,15191.605341349998,114.2402446499982,50731.5476616 2025-09-09,09:54:06.000,252,11018095,-795,0,1757411645,15191.625550279998,114.16270421999798,50731.51272600001 2025-09-09,09:54:07.000,252,11018140,-795,0,1757411646,15191.517769320002,114.21204813000077,50731.48477752001 2025-09-09,09:54:08.000,252,11018095,-795,0,1757411647,15191.450406219992,114.1415568299999,50731.57561008 2025-09-09,09:54:09.000,252,11018111,-795,0,1757411648,15191.423460979997,114.17680248000397,50731.56163584001 2025-09-09,09:54:10.000,252,11018177,-795,0,1757411649,15191.342625259997,114.21204813000077,50731.5476616 2025-09-09,09:54:11.000,252,11018038,-795,0,1757411650,15191.322416329996,114.18385161000333,50731.31009952 2025-09-09,09:54:12.000,252,11018177,-795,0,1757411651,15191.268525849991,114.17680248000397,50731.44984192 2025-09-09,09:54:13.000,252,11018169,-795,0,1757411652,15191.221371679996,114.13450770000054,50731.28913816 2025-09-09,09:54:14.000,252,11018147,-795,0,1757411653,15191.17421751,114.11336031000246,50731.338048 2025-09-09,09:54:15.000,252,11018175,-795,0,1757411654,15191.079909169996,114.289588560001,50731.338048 2025-09-09,09:54:16.000,252,11018049,-795,0,1757411655,15191.100118099996,114.21204813000077,50731.421893440005 2025-09-09,09:54:17.000,252,11018117,-795,0,1757411656,15191.02601868999,114.18385161000333,50731.50573888 2025-09-09,09:54:18.000,252,11018128,-795,0,1757411657,15191.04622761999,114.19794987000205,50731.4777904 2025-09-09,09:54:19.000,252,11018080,-795,0,1757411658,15190.978864519995,114.2402446499982,50731.34503512001 2025-09-09,09:54:20.000,252,11018136,-795,0,1757411659,15190.96539189999,114.21204813000077,50731.38695784 2025-09-09,09:54:21.000,252,11018196,-795,0,1757411660,15190.88455617999,114.17680248000397,50731.21227984 2025-09-09,09:54:22.000,252,11018099,-795,0,1757411661,15190.90476510999,114.21909726000013,50731.38695784 2025-09-09,09:54:23.000,252,11018110,-795,0,1757411662,15190.86434724999,114.16975335000461,50731.338048 2025-09-09,09:54:24.000,252,11018042,-795,0,1757411663,15190.85087463,114.20499900000141,50731.17035712 2025-09-09,09:54:25.000,252,11018068,-795,0,1757411664,15190.877819869995,114.1415568299999,50731.31708664001 2025-09-09,09:54:26.000,252,11018040,-795,0,1757411665,15190.84413831999,114.07811465999839,50731.205292720006 2025-09-09,09:54:27.000,252,11018101,-795,0,1757411666,15190.90476510999,114.08516378999775,50731.205292720006 2025-09-09,09:54:28.000,252,11018115,-795,0,1757411667,15190.87108356,114.08516378999775,50731.2332412 2025-09-09,09:54:29.000,252,11017979,-795,0,1757411668,15190.81045677,114.09221292000439,50731.21926696 2025-09-09,09:54:30.000,252,11018106,-795,0,1757411669,15190.81045677,113.97237771000073,50731.303112400004 2025-09-09,09:54:31.000,252,11017998,-795,0,1757411670,15190.74309366999,114.00057422999816,50731.11446016 2025-09-09,09:54:32.000,252,11018072,-795,0,1757411671,15190.817193079994,113.97237771000073,50731.24022832 2025-09-09,09:54:33.000,252,11018166,-795,0,1757411672,15190.817193079994,113.95827945000201,50731.17734424001 2025-09-09,09:54:34.000,252,11018062,-795,0,1757411673,15190.76330259999,114.0076233600048,50731.205292720006 2025-09-09,09:54:35.000,252,11018003,-795,0,1757411674,15190.79024784,113.95827945000201,50731.184331360004 2025-09-09,09:54:36.000,252,11018035,-795,0,1757411675,15190.72288473999,114.00057422999816,50731.05856320001 2025-09-09,09:54:37.000,252,11018075,-795,0,1757411676,15190.776775219994,114.02172162000352,50731.10747304001 2025-09-09,09:54:38.000,252,11018082,-795,0,1757411677,15190.74309366999,114.0428690100016,50731.05856320001 2025-09-09,09:54:39.000,252,11018101,-795,0,1757411678,15190.675730569994,114.06401639999967,50731.086511680005 2025-09-09,09:54:40.000,252,11018055,-795,0,1757411679,15190.628576399999,114.02877075000288,50731.016640480004 2025-09-09,09:54:41.000,252,11018173,-795,0,1757411680,15190.574685919993,114.0428690100016,50731.04458896 2025-09-09,09:54:42.000,252,11018091,-795,0,1757411681,15190.615103779994,114.02172162000352,50731.17035712 2025-09-09,09:54:43.000,252,11018127,-795,0,1757411682,15190.561213299989,114.09926205000374,50731.05157608 2025-09-09,09:54:44.000,252,11018102,-795,0,1757411683,15190.581422229989,114.20499900000141,50731.12144728 2025-09-09,09:54:45.000,252,11018036,-795,0,1757411684,15190.426487099998,114.23319551999884,50731.14240864 2025-09-09,09:54:46.000,252,11018189,-795,0,1757411685,15190.392805549993,114.19090074000269,50731.086511680005 2025-09-09,09:54:47.000,252,11018014,-795,0,1757411686,15190.433223409993,114.22614638999949,50731.04458896 2025-09-09,09:54:48.000,252,11018125,-795,0,1757411687,15190.392805549993,114.2543429100042,50731.0236276 2025-09-09,09:54:49.000,252,11018113,-795,0,1757411688,15190.352387689993,114.2543429100042,50731.016640480004 2025-09-09,09:54:50.000,252,11018089,-795,0,1757411689,15190.332178759993,114.26139204000356,50730.98170488001 2025-09-09,09:54:51.000,252,11018033,-795,0,1757411690,15190.285024589997,114.3530307300025,50730.93279504 2025-09-09,09:54:52.000,252,11018062,-795,0,1757411691,15190.271551969992,114.36712899000122,50731.00965336001 2025-09-09,09:54:53.000,252,11018150,-795,0,1757411692,15190.217661490002,114.36712899000122,50730.988692000006 2025-09-09,09:54:54.000,252,11018126,-795,0,1757411693,15190.271551969992,114.33188334000442,50730.94676928 2025-09-09,09:54:55.000,252,11018124,-795,0,1757411694,15190.244606729997,114.33893247000378,50730.967730640004 2025-09-09,09:54:56.000,252,11018066,-795,0,1757411695,15190.244606729997,114.32483420999779,50730.91183368001 2025-09-09,09:54:57.000,252,11018234,-795,0,1757411696,15190.224397799997,114.37417812000058,50730.90484656 2025-09-09,09:54:58.000,252,11018030,-795,0,1757411697,15190.305233519997,114.33893247000378,50730.97471776 2025-09-09,09:54:59.000,252,11018052,-795,0,1757411698,15190.231134109992,114.40237463999802,50730.869910960006 2025-09-09,09:55:00.000,252,11018141,-795,0,1757411699,15190.217661490002,114.40942377000465,50730.86292384001 2025-09-09,09:55:01.000,252,11018106,-795,0,1757411700,15190.170507319992,114.40237463999802,50730.821001120006 2025-09-09,09:55:02.000,252,11018177,-795,0,1757411701,15190.204188869997,114.44466942000145,50730.75811704 2025-09-09,09:55:03.000,252,11018039,-795,0,1757411702,15190.177243630002,114.47286593999888,50730.78606552 2025-09-09,09:55:04.000,252,11018138,-795,0,1757411703,15190.210925179992,114.46581680999952,50730.77209128001 2025-09-09,09:55:05.000,252,11018186,-795,0,1757411704,15190.163771009997,114.5010624600036,50730.751129920005 2025-09-09,09:55:06.000,252,11018148,-795,0,1757411705,15190.150298389992,114.55745549999847,50730.82798824 2025-09-09,09:55:07.000,252,11018045,-795,0,1757411706,15190.116616840001,114.54335723999975,50730.82798824 2025-09-09,09:55:08.000,252,11018103,-795,0,1757411707,15190.143562079997,114.5010624600036,50730.85593672 2025-09-09,09:55:09.000,252,11018210,-795,0,1757411708,15190.136825770001,114.59270115000254,50730.848949600004 2025-09-09,09:55:10.000,252,11018139,-795,0,1757411709,15190.157034700002,114.57860289000382,50730.73715568 2025-09-09,09:55:11.000,252,11018188,-795,0,1757411710,15190.022308499996,114.5997502800019,50730.56247768 2025-09-09,09:55:12.000,252,11018108,-795,0,1757411711,15190.103144219996,114.64909419000469,50730.78606552 2025-09-09,09:55:13.000,252,11018055,-795,0,1757411712,15190.035781120001,114.60679941000126,50730.83497536 2025-09-09,09:55:14.000,252,11018095,-795,0,1757411713,15190.015572190001,114.69138897000084,50730.821001120006 2025-09-09,09:55:15.000,252,11018169,-795,0,1757411714,15190.002099569996,114.64909419000469,50730.71619432 2025-09-09,09:55:16.000,252,11018042,-795,0,1757411715,15189.988626949991,114.62089766999998,50730.75811704 2025-09-09,09:55:17.000,252,11018192,-795,0,1757411716,15190.022308499996,114.62794679999934,50730.751129920005 2025-09-09,09:55:18.000,252,11018028,-795,0,1757411717,15189.981890639996,114.56450462999783,50730.73715568 2025-09-09,09:55:19.000,252,11018110,-795,0,1757411718,15189.948209089991,114.57155376000446,50730.7092072 2025-09-09,09:55:20.000,252,11018137,-795,0,1757411719,15189.928000159991,114.46581680999952,50730.702220080006 2025-09-09,09:55:21.000,252,11018054,-795,0,1757411720,15189.87410968,114.4517185500008,50730.534529200006 2025-09-09,09:55:22.000,252,11018175,-795,0,1757411721,15189.860637059995,114.52220985000167,50730.71619432 2025-09-09,09:55:23.000,252,11018154,-795,0,1757411722,15189.87410968,114.52220985000167,50730.61837464 2025-09-09,09:55:24.000,252,11018019,-795,0,1757411723,15189.86737336999,114.4517185500008,50730.64632312001 2025-09-09,09:55:25.000,252,11018086,-795,0,1757411724,15189.759592409995,114.42352203000337,50730.64632312001 2025-09-09,09:55:26.000,252,11018101,-795,0,1757411725,15189.68549299999,114.44466942000145,50730.5694648 2025-09-09,09:55:27.000,252,11018085,-795,0,1757411726,15189.678756689995,114.52220985000167,50730.72318144001 2025-09-09,09:55:28.000,252,11018068,-795,0,1757411727,15189.63160252,114.51516072000231,50730.61138752 2025-09-09,09:55:29.000,252,11018128,-795,0,1757411728,15189.510348939999,114.50811159000295,50730.60440040001 2025-09-09,09:55:30.000,252,11018140,-795,0,1757411729,15189.469931079999,114.57860289000382,50730.66029736 2025-09-09,09:55:31.000,252,11018108,-795,0,1757411730,15189.368886429998,114.66319245000341,50730.57645192001 2025-09-09,09:55:32.000,252,11018013,-795,0,1757411731,15189.267841779998,114.71958548999828,50730.61138752 2025-09-09,09:55:33.000,252,11018106,-795,0,1757411732,15189.227423919998,114.77597853000043,50730.56247768 2025-09-09,09:55:34.000,252,11018162,-795,0,1757411733,15189.166797129998,114.83942070000194,50730.62536176001 2025-09-09,09:55:35.000,252,11018112,-795,0,1757411734,15189.079225100002,114.82532244000322,50730.583439040005 2025-09-09,09:55:36.000,252,11018111,-795,0,1757411735,15189.032070929992,114.92401026000152,50730.639336 2025-09-09,09:55:37.000,252,11018086,-795,0,1757411736,15189.011861999992,114.91696113000216,50730.49260648 2025-09-09,09:55:38.000,252,11018092,-795,0,1757411737,15189.011861999992,115.01564895000047,50730.583439040005 2025-09-09,09:55:39.000,252,11018029,-795,0,1757411738,15188.984916759997,115.02269807999983,50730.57645192001 2025-09-09,09:55:40.000,252,11018039,-795,0,1757411739,15188.944498899997,115.02974720999919,50730.59042616 2025-09-09,09:55:41.000,252,11018132,-795,0,1757411740,15188.910817349992,115.0579437300039,50730.55549056001 2025-09-09,09:55:42.000,252,11018199,-795,0,1757411741,15188.917553660001,115.14958242000284,50730.45068376 2025-09-09,09:55:43.000,252,11018190,-795,0,1757411742,15188.843454249996,115.16368068000156,50730.49260648 2025-09-09,09:55:44.000,252,11018165,-795,0,1757411743,15188.897344730001,115.06499286000326,50730.54850344 2025-09-09,09:55:45.000,252,11018107,-795,0,1757411744,15188.904081039997,115.10728763999941,50730.61138752 2025-09-09,09:55:46.000,252,11018039,-795,0,1757411745,15188.823245319996,115.13548416000413,50730.50658072001 2025-09-09,09:55:47.000,252,11018226,-795,0,1757411746,15188.823245319996,115.14253329000348,50730.47863224001 2025-09-09,09:55:48.000,252,11018102,-795,0,1757411747,15188.782827459996,115.10023851000005,50730.52754208001 2025-09-09,09:55:49.000,252,11018097,-795,0,1757411748,15188.789563769991,115.0579437300039,50730.40876104001 2025-09-09,09:55:50.000,252,11018129,-795,0,1757411749,15188.71546436,115.06499286000326,50730.4995936 2025-09-09,09:55:51.000,252,11018109,-795,0,1757411750,15188.661573879996,115.08614025000134,50730.40177392 2025-09-09,09:55:52.000,252,11018163,-795,0,1757411751,15188.65483757,115.12843503000477,50730.49260648 2025-09-09,09:55:53.000,252,11018000,-795,0,1757411752,15188.54705660999,115.1566315500022,50730.4297224 2025-09-09,09:55:54.000,252,11018078,-795,0,1757411753,15188.499902439995,115.11433676999877,50730.534529200006 2025-09-09,09:55:55.000,252,11018015,-795,0,1757411754,15188.49316613,115.14253329000348,50730.4995936 2025-09-09,09:55:56.000,252,11018127,-795,0,1757411755,15188.48642981999,115.17072981000092,50730.59042616 2025-09-09,09:55:57.000,252,11018179,-795,0,1757411756,15188.39212148,115.24122111000179,50730.40876104001 2025-09-09,09:55:58.000,252,11018179,-795,0,1757411757,15188.338230999994,115.31171241000266,50730.43670952001 2025-09-09,09:55:59.000,252,11018033,-795,0,1757411758,15188.32475837999,115.29056502000458,50730.366838320006 2025-09-09,09:56:00.000,252,11018130,-795,0,1757411759,15188.311285759999,115.4033511000016,50730.40177392 2025-09-09,09:56:01.000,252,11018129,-795,0,1757411760,15188.210241109999,115.39630197000224,50730.17119896001 2025-09-09,09:56:02.000,252,11017995,-795,0,1757411761,15188.210241109999,115.48794066000119,50730.33190272 2025-09-09,09:56:03.000,252,11017972,-795,0,1757411762,15188.183295869989,115.47384240000247,50730.35286408 2025-09-09,09:56:04.000,252,11018191,-795,0,1757411763,15188.210241109999,115.5513828300027,50730.366838320006 2025-09-09,09:56:05.000,252,11018139,-795,0,1757411764,15188.230450039999,115.57253022000077,50730.35985120001 2025-09-09,09:56:06.000,252,11018104,-795,0,1757411765,15188.196768489994,115.60777587000484,50730.345876960004 2025-09-09,09:56:07.000,252,11018151,-795,0,1757411766,15188.196768489994,115.55843196000205,50730.30395424 2025-09-09,09:56:08.000,252,11018186,-795,0,1757411767,15188.183295869989,115.62187413000356,50730.26203152 2025-09-09,09:56:09.000,252,11018214,-795,0,1757411768,15188.210241109999,115.60072673999821,50730.28299288 2025-09-09,09:56:10.000,252,11018152,-795,0,1757411769,15188.216977419994,115.58662847999949,50730.28299288 2025-09-09,09:56:11.000,252,11018092,-795,0,1757411770,15188.068778599998,115.52318630999798,50730.031456560006 2025-09-09,09:56:12.000,252,11018172,-795,0,1757411771,15188.183295869989,115.53023544000462,50730.13626336 2025-09-09,09:56:13.000,252,11018118,-795,0,1757411772,15188.149614319998,115.48794066000119,50730.199147440006 2025-09-09,09:56:14.000,252,11018068,-795,0,1757411773,15188.136141699993,115.42449848999968,50730.28299288 2025-09-09,09:56:15.000,252,11018049,-795,0,1757411774,15188.136141699993,115.4033511000016,50730.129276240004 2025-09-09,09:56:16.000,252,11018166,-795,0,1757411775,15188.129405389998,115.3046632800033,50730.14325048001 2025-09-09,09:56:17.000,252,11018077,-795,0,1757411776,15188.129405389998,115.33285980000073,50730.10831488 2025-09-09,09:56:18.000,252,11018069,-795,0,1757411777,15188.115932769993,115.22007372000371,50730.22709592 2025-09-09,09:56:19.000,252,11018158,-795,0,1757411778,15188.095723839993,115.14958242000284,50730.199147440006 2025-09-09,09:56:20.000,252,11018020,-795,0,1757411779,15188.095723839993,115.14253329000348,50730.199147440006 2025-09-09,09:56:21.000,252,11018037,-795,0,1757411780,15187.920579780002,115.20597545999772,50730.10132776001 2025-09-09,09:56:22.000,252,11018133,-795,0,1757411781,15188.055305979993,115.10728763999941,50730.199147440006 2025-09-09,09:56:23.000,252,11018013,-795,0,1757411782,15188.041833359988,115.01564895000047,50730.150237600006 2025-09-09,09:56:24.000,252,11018166,-795,0,1757411783,15188.062042289988,114.98745243000303,50730.10831488 2025-09-09,09:56:25.000,252,11018118,-795,0,1757411784,15187.981206570003,114.91696113000216,50730.10132776001 2025-09-09,09:56:26.000,252,11018070,-795,0,1757411785,15187.994679189993,114.96630503999768,50730.10132776001 2025-09-09,09:56:27.000,252,11018079,-795,0,1757411786,15188.028360739998,114.8464698300013,50730.14325048001 2025-09-09,09:56:28.000,252,11018102,-795,0,1757411787,15188.008151809998,114.80417504999787,50730.14325048001 2025-09-09,09:56:29.000,252,11018086,-795,0,1757411788,15188.021624429988,114.8112241800045,50730.150237600006 2025-09-09,09:56:30.000,252,11018068,-795,0,1757411789,15187.974470259993,114.79007678999915,50730.07337928001 2025-09-09,09:56:31.000,252,11017971,-795,0,1757411790,15187.940788710002,114.75483114000235,50729.94761112 2025-09-09,09:56:32.000,252,11018240,-795,0,1757411791,15187.981206570003,114.76188027000171,50730.010495200004 2025-09-09,09:56:33.000,252,11017954,-795,0,1757411792,15187.853216679992,114.73368375000427,50730.06639216 2025-09-09,09:56:34.000,252,11018157,-795,0,1757411793,15187.839744060002,114.62794679999934,50729.95459824001 2025-09-09,09:56:35.000,252,11018124,-795,0,1757411794,15187.792589889992,114.65614332000405,50729.99652096 2025-09-09,09:56:36.000,252,11018066,-795,0,1757411795,15187.745435719997,114.58565202000318,50729.912675520005 2025-09-09,09:56:37.000,252,11017990,-795,0,1757411796,15187.745435719997,114.64204505999805,50730.010495200004 2025-09-09,09:56:38.000,252,11018176,-795,0,1757411797,15187.725226789997,114.5997502800019,50729.842804320004 2025-09-09,09:56:39.000,252,11018061,-795,0,1757411798,15187.651127379992,114.49401333000424,50729.84979144 2025-09-09,09:56:40.000,252,11018114,-795,0,1757411799,15187.678072620001,114.60679941000126,50729.95459824001 2025-09-09,09:56:41.000,252,11018034,-795,0,1757411800,15187.577027970001,114.52220985000167,50729.75895888 2025-09-09,09:56:42.000,252,11018174,-795,0,1757411801,15187.570291659991,114.55745549999847,50729.89870128 2025-09-09,09:56:43.000,252,11018078,-795,0,1757411802,15187.577027970001,114.5997502800019,50729.814855840006 2025-09-09,09:56:44.000,252,11018023,-795,0,1757411803,15187.55681904,114.62089766999998,50729.80786872001 2025-09-09,09:56:45.000,252,11018085,-795,0,1757411804,15187.529873799991,114.62089766999998,50729.863765680006 2025-09-09,09:56:46.000,252,11018050,-795,0,1757411805,15187.48945593999,114.64909419000469,50729.89870128 2025-09-09,09:56:47.000,252,11018014,-795,0,1757411806,15187.43556546,114.65614332000405,50729.842804320004 2025-09-09,09:56:48.000,252,11018115,-795,0,1757411807,15187.46924700999,114.66319245000341,50729.744984640005 2025-09-09,09:56:49.000,252,11018161,-795,0,1757411808,15187.3951476,114.73368375000427,50729.76594600001 2025-09-09,09:56:50.000,252,11018098,-795,0,1757411809,15187.442301769996,114.69138897000084,50729.78690736001 2025-09-09,09:56:51.000,252,11018050,-795,0,1757411810,15187.361466049995,114.67729071000213,50729.75895888 2025-09-09,09:56:52.000,252,11018122,-795,0,1757411811,15187.3951476,114.67729071000213,50729.814855840006 2025-09-09,09:56:53.000,252,11018151,-795,0,1757411812,15187.45577439,114.64909419000469,50729.696074800006 2025-09-09,09:56:54.000,252,11018090,-795,0,1757411813,15187.40862021999,114.64909419000469,50729.75197176 2025-09-09,09:56:55.000,252,11018235,-795,0,1757411814,15187.401883909995,114.69138897000084,50729.70306192 2025-09-09,09:56:56.000,252,11018109,-795,0,1757411815,15187.35472974,114.67024158000277,50729.80786872001 2025-09-09,09:56:57.000,252,11018027,-795,0,1757411816,15187.401883909995,114.6984381000002,50729.78690736001 2025-09-09,09:56:58.000,252,11018109,-795,0,1757411817,15187.42882914999,114.72663462000492,50729.842804320004 2025-09-09,09:56:59.000,252,11018125,-795,0,1757411818,15187.37493867,114.76892940000107,50729.940624 2025-09-09,09:57:00.000,252,11017995,-795,0,1757411819,15187.41535653,114.72663462000492,50729.84979144 2025-09-09,09:57:01.000,252,11018052,-795,0,1757411820,15187.401883909995,114.67024158000277,50729.71703616001 2025-09-09,09:57:02.000,252,11018111,-795,0,1757411821,15187.34799342999,114.69138897000084,50729.75895888 2025-09-09,09:57:03.000,252,11018160,-795,0,1757411822,15187.24694877999,114.74073288000363,50729.675113440004 2025-09-09,09:57:04.000,252,11017979,-795,0,1757411823,15187.29410295,114.75483114000235,50729.73799752001 2025-09-09,09:57:05.000,252,11018000,-795,0,1757411824,15187.23347616,114.70548722999956,50729.66812632001 2025-09-09,09:57:06.000,252,11018076,-795,0,1757411825,15187.23347616,114.88171547999809,50729.744984640005 2025-09-09,09:57:07.000,252,11018016,-795,0,1757411826,15187.118958889994,114.92401026000152,50729.591268 2025-09-09,09:57:08.000,252,11018102,-795,0,1757411827,15187.06506840999,115.00859982000111,50729.647164960006 2025-09-09,09:57:09.000,252,11018105,-795,0,1757411828,15187.024650549989,115.11433676999877,50729.63319072 2025-09-09,09:57:10.000,252,11018075,-795,0,1757411829,15186.990968999999,115.22712285000307,50729.577293760005 2025-09-09,09:57:11.000,252,11018033,-795,0,1757411830,15186.957287449994,115.31171241000266,50729.65415208 2025-09-09,09:57:12.000,252,11018154,-795,0,1757411831,15186.910133279998,115.45269501000439,50729.57030664001 2025-09-09,09:57:13.000,252,11018011,-795,0,1757411832,15186.916869589993,115.67121803999908,50729.52139680001 2025-09-09,09:57:14.000,252,11018008,-795,0,1757411833,15186.836033869993,115.82629889999953,50729.5563324 2025-09-09,09:57:15.000,252,11018001,-795,0,1757411834,15186.836033869993,115.88269194000168,50729.57030664001 2025-09-09,09:57:16.000,252,11018112,-795,0,1757411835,15186.788879699998,115.98137975999998,50729.54934528001 2025-09-09,09:57:17.000,252,11018063,-795,0,1757411836,15186.802352319988,116.12941149000108,50729.528383920006 2025-09-09,09:57:18.000,252,11018077,-795,0,1757411837,15186.815824939993,116.21400105000066,50729.52139680001 2025-09-09,09:57:19.000,252,11018088,-795,0,1757411838,15186.869715419998,116.2421975699981,50729.61222936 2025-09-09,09:57:20.000,252,11018137,-795,0,1757411839,15186.869715419998,116.31973799999832,50729.63319072 2025-09-09,09:57:21.000,252,11018018,-795,0,1757411840,15186.822561249988,116.3549836500024,50729.57030664001 2025-09-09,09:57:22.000,252,11018020,-795,0,1757411841,15186.876451729993,116.41137669000454,50729.479474080006 2025-09-09,09:57:23.000,252,11018142,-795,0,1757411842,15186.869715419998,116.40432755999791,50729.50043544001 2025-09-09,09:57:24.000,252,11018045,-795,0,1757411843,15186.916869589993,116.47481885999878,50729.46549984 2025-09-09,09:57:25.000,252,11018073,-795,0,1757411844,15186.889924349998,116.52416277000157,50729.479474080006 2025-09-09,09:57:26.000,252,11018101,-795,0,1757411845,15186.910133279998,116.58055581000372,50729.409602880005 2025-09-09,09:57:27.000,252,11017992,-795,0,1757411846,15186.923605899989,116.60875233000115,50729.409602880005 2025-09-09,09:57:28.000,252,11017924,-795,0,1757411847,15186.862979109988,116.60875233000115,50729.360693040006 2025-09-09,09:57:29.000,252,11018098,-795,0,1757411848,15186.836033869993,116.67219450000266,50729.311783200006 2025-09-09,09:57:30.000,252,11018053,-795,0,1757411849,15186.782143389988,116.65104711000458,50729.339731680004 2025-09-09,09:57:31.000,252,11018057,-795,0,1757411850,15186.734989219993,116.64399797999795,50729.24889912 2025-09-09,09:57:32.000,252,11018008,-795,0,1757411851,15186.802352319988,116.74973493000289,50729.339731680004 2025-09-09,09:57:33.000,252,11018111,-795,0,1757411852,15186.815824939993,116.7638331900016,50729.30479608001 2025-09-09,09:57:34.000,252,11018023,-795,0,1757411853,15186.815824939993,116.8131771000044,50729.36768016 2025-09-09,09:57:35.000,252,11018103,-795,0,1757411854,15186.802352319988,116.82022623000375,50729.25588624 2025-09-09,09:57:36.000,252,11018009,-795,0,1757411855,15186.788879699998,116.84842275000119,50729.29780896 2025-09-09,09:57:37.000,252,11018088,-795,0,1757411856,15186.708043979997,116.87661926999863,50729.25588624 2025-09-09,09:57:38.000,252,11018016,-795,0,1757411857,15186.681098740002,116.91891405000206,50729.17902792 2025-09-09,09:57:39.000,252,11018016,-795,0,1757411858,15186.708043979997,116.91891405000206,50729.24889912 2025-09-09,09:57:40.000,252,11018152,-795,0,1757411859,15186.640680880002,116.96825796000485,50729.28383472001 2025-09-09,09:57:41.000,252,11018128,-795,0,1757411860,15186.647417189997,116.97530709000421,50729.2768476 2025-09-09,09:57:42.000,252,11018053,-795,0,1757411861,15186.654153499992,116.89071753000462,50729.21396352001 2025-09-09,09:57:43.000,252,11018149,-795,0,1757411862,15186.674362429992,117.02465099999972,50729.144092320006 2025-09-09,09:57:44.000,252,11018132,-795,0,1757411863,15186.674362429992,116.87661926999863,50729.11614384001 2025-09-09,09:57:45.000,252,11017996,-795,0,1757411864,15186.640680880002,116.93301231000078,50729.172040800004 2025-09-09,09:57:46.000,252,11018022,-795,0,1757411865,15186.660889810002,116.86957013999927,50729.15107944 2025-09-09,09:57:47.000,252,11018107,-795,0,1757411866,15186.606999329997,116.84842275000119,50729.17902792 2025-09-09,09:57:48.000,252,11018168,-795,0,1757411867,15186.627208259997,116.86957013999927,50729.13011808 2025-09-09,09:57:49.000,252,11018076,-795,0,1757411868,15186.606999329997,116.7003910200001,50729.13710520001 2025-09-09,09:57:50.000,252,11018147,-795,0,1757411869,15186.613735639992,116.74973493000289,50729.144092320006 2025-09-09,09:57:51.000,252,11018073,-795,0,1757411870,15186.647417189997,116.67219450000266,50729.05325976 2025-09-09,09:57:52.000,252,11018080,-795,0,1757411871,15186.620471950002,116.67219450000266,50729.13710520001 2025-09-09,09:57:53.000,252,11018110,-795,0,1757411872,15186.681098740002,116.6017032000018,50729.144092320006 2025-09-09,09:57:54.000,252,11018107,-795,0,1757411873,15186.681098740002,116.55940841999836,50729.15107944 2025-09-09,09:57:55.000,252,11018057,-795,0,1757411874,15186.627208259997,116.48186798999814,50729.03928552 2025-09-09,09:57:56.000,252,11018091,-795,0,1757411875,15186.647417189997,116.4184258200039,50729.1021696 2025-09-09,09:57:57.000,252,11018032,-795,0,1757411876,15186.600263020002,116.3056397399996,50729.10915672 2025-09-09,09:57:58.000,252,11018027,-795,0,1757411877,15186.580054090002,116.27039409000281,50729.15806656 2025-09-09,09:57:59.000,252,11018136,-795,0,1757411878,15186.580054090002,116.15055887999915,50729.15806656 2025-09-09,09:58:00.000,252,11018106,-795,0,1757411879,15186.593526709992,116.05892019000021,50729.17902792 2025-09-09,09:58:01.000,252,11018084,-795,0,1757411880,15186.492482059992,116.07301844999893,50729.09518248001 2025-09-09,09:58:02.000,252,11018070,-795,0,1757411881,15186.539636230002,116.00252714999806,50729.193002160006 2025-09-09,09:58:03.000,252,11018084,-795,0,1757411882,15186.479009440001,115.87564281000232,50729.13011808 2025-09-09,09:58:04.000,252,11018076,-795,0,1757411883,15186.431855269992,115.81220064000081,50729.15806656 2025-09-09,09:58:05.000,252,11018120,-795,0,1757411884,15186.485745749997,115.66416890999972,50729.09518248001 2025-09-09,09:58:06.000,252,11017997,-795,0,1757411885,15186.438591580001,115.58662847999949,50729.13710520001 2025-09-09,09:58:07.000,252,11018124,-795,0,1757411886,15186.351019549991,115.56548109000141,50729.08819536 2025-09-09,09:58:08.000,252,11018034,-795,0,1757411887,15186.330810619991,115.53023544000462,50729.05325976 2025-09-09,09:58:09.000,252,11018106,-795,0,1757411888,15186.33754693,115.38925284000288,50729.03928552 2025-09-09,09:58:10.000,252,11018095,-795,0,1757411889,15186.290392759991,115.34695805999945,50729.01832416001 2025-09-09,09:58:11.000,252,11018003,-795,0,1757411890,15186.303865379996,115.23417198000243,50728.92050448 2025-09-09,09:58:12.000,252,11018103,-795,0,1757411891,15186.27018382999,115.16368068000156,50729.074221120005 2025-09-09,09:58:13.000,252,11018047,-795,0,1757411892,15186.243238589996,115.13548416000413,50729.06024688 2025-09-09,09:58:14.000,252,11018086,-795,0,1757411893,15186.16913917999,115.10728763999941,50729.08819536 2025-09-09,09:58:15.000,252,11018137,-795,0,1757411894,15186.09503977,115.02974720999919,50729.08120824 2025-09-09,09:58:16.000,252,11018074,-795,0,1757411895,15186.08830345999,114.95220677999896,50729.025311280006 2025-09-09,09:58:17.000,252,11018112,-795,0,1757411896,15186.061358219995,114.8464698300013,50728.96941432001 2025-09-09,09:58:18.000,252,11018127,-795,0,1757411897,15186.07483084,114.86056809000002,50728.87858176001 2025-09-09,09:58:19.000,252,11018066,-795,0,1757411898,15186.041149289995,114.89581374000409,50728.92749160001 2025-09-09,09:58:20.000,252,11018037,-795,0,1757411899,15185.980522499995,114.88171547999809,50728.976401440006 2025-09-09,09:58:21.000,252,11018113,-795,0,1757411900,15185.86600522999,114.93105939000088,50728.906530240005 2025-09-09,09:58:22.000,252,11017993,-795,0,1757411901,15185.84579629999,115.0438454699979,50729.025311280006 2025-09-09,09:58:23.000,252,11018112,-795,0,1757411902,15185.805378439989,114.93810852000024,50728.976401440006 2025-09-09,09:58:24.000,252,11018018,-795,0,1757411903,15185.771696889999,115.12138589999813,50729.004349920004 2025-09-09,09:58:25.000,252,11018136,-795,0,1757411904,15185.704333789989,115.12138589999813,50728.955440080004 2025-09-09,09:58:26.000,252,11018118,-795,0,1757411905,15185.630234379998,115.1566315500022,50728.92749160001 2025-09-09,09:58:27.000,252,11018106,-795,0,1757411906,15185.623498069988,115.18482806999964,50728.84364616 2025-09-09,09:58:28.000,252,11018042,-795,0,1757411907,15185.535926039993,115.32581067000137,50728.85063328001 2025-09-09,09:58:29.000,252,11017950,-795,0,1757411908,15185.542662350003,115.4033511000016,50728.92749160001 2025-09-09,09:58:30.000,252,11018072,-795,0,1757411909,15185.508980799998,115.4033511000016,50729.004349920004 2025-09-09,09:58:31.000,252,11018033,-795,0,1757411910,15185.387727219997,115.3681054500048,50728.857620400006 2025-09-09,09:58:32.000,252,11018075,-795,0,1757411911,15185.441617700002,115.59367760999885,50728.88556888 2025-09-09,09:58:33.000,252,11018086,-795,0,1757411912,15185.468562939997,115.57253022000077,50728.84364616 2025-09-09,09:58:34.000,252,11018175,-795,0,1757411913,15185.407936149997,115.64302152000164,50728.87858176001 2025-09-09,09:58:35.000,252,11018114,-795,0,1757411914,15185.461826630002,115.69941456000379,50728.836659040004 2025-09-09,09:58:36.000,252,11018140,-795,0,1757411915,15185.455090319992,115.76990586000466,50728.84364616 2025-09-09,09:58:37.000,252,11018039,-795,0,1757411916,15185.441617700002,115.78400412000337,50728.87858176001 2025-09-09,09:58:38.000,252,11018132,-795,0,1757411917,15185.434881389992,115.76990586000466,50728.906530240005 2025-09-09,09:58:39.000,252,11018163,-795,0,1757411918,15185.387727219997,115.76990586000466,50728.77377496 2025-09-09,09:58:40.000,252,11017973,-795,0,1757411919,15185.434881389992,115.8967902000004,50728.84364616 2025-09-09,09:58:41.000,252,11018168,-795,0,1757411920,15185.401199840002,115.81220064000081,50728.6480068 2025-09-09,09:58:42.000,252,11018116,-795,0,1757411921,15185.428145079997,115.87564281000232,50728.717878 2025-09-09,09:58:43.000,252,11018073,-795,0,1757411922,15185.428145079997,115.92498671999783,50728.72486512 2025-09-09,09:58:44.000,252,11018087,-795,0,1757411923,15185.380990910002,115.93203585000447,50728.78076208001 2025-09-09,09:58:45.000,252,11017946,-795,0,1757411924,15185.414672459992,116.01662541000405,50728.74582648 2025-09-09,09:58:46.000,252,11018003,-795,0,1757411925,15185.468562939997,115.92498671999783,50728.689929520006 2025-09-09,09:58:47.000,252,11018096,-795,0,1757411926,15185.394463529992,116.02367454000341,50728.77377496 2025-09-09,09:58:48.000,252,11018039,-795,0,1757411927,15185.421408770002,116.03072367000277,50728.738839360005 2025-09-09,09:58:49.000,252,11018191,-795,0,1757411928,15185.407936149997,116.09416584000428,50728.68294240001 2025-09-09,09:58:50.000,252,11018111,-795,0,1757411929,15185.394463529992,116.11531323000236,50728.72486512 2025-09-09,09:58:51.000,252,11018117,-795,0,1757411930,15185.333836739992,116.1717062700045,50728.59909696 2025-09-09,09:58:52.000,252,11018099,-795,0,1757411931,15185.360781980002,116.27039409000281,50728.59909696 2025-09-09,09:58:53.000,252,11018069,-795,0,1757411932,15185.333836739992,116.29859061000025,50728.641019680006 2025-09-09,09:58:54.000,252,11018121,-795,0,1757411933,15185.340573050002,116.32678712999768,50728.70390376 2025-09-09,09:58:55.000,252,11018078,-795,0,1757411934,15185.293418879992,116.39022929999919,50728.65499392 2025-09-09,09:58:56.000,252,11018035,-795,0,1757411935,15185.279946260001,116.4184258200039,50728.66198104001 2025-09-09,09:58:57.000,252,11018074,-795,0,1757411936,15185.279946260001,116.44662234000134,50728.55717424 2025-09-09,09:58:58.000,252,11018162,-795,0,1757411937,15185.320364120002,116.46776972999942,50728.62704544 2025-09-09,09:58:59.000,252,11018121,-795,0,1757411938,15185.286682569997,116.53121190000093,50728.641019680006 2025-09-09,09:59:00.000,252,11018073,-795,0,1757411939,15185.259737330001,116.51711364000221,50728.54320000001 2025-09-09,09:59:01.000,252,11018105,-795,0,1757411940,15185.192374229991,116.55940841999836,50728.38948336 2025-09-09,09:59:02.000,252,11018111,-795,0,1757411941,15185.273209949992,116.58055581000372,50728.63403256001 2025-09-09,09:59:03.000,252,11018053,-795,0,1757411942,15185.259737330001,116.53826103000029,50728.473328800006 2025-09-09,09:59:04.000,252,11018162,-795,0,1757411943,15185.253001019992,116.51711364000221,50728.46634168001 2025-09-09,09:59:05.000,252,11018084,-795,0,1757411944,15185.205846849996,116.53121190000093,50728.501277280004 2025-09-09,09:59:06.000,252,11018011,-795,0,1757411945,15185.212583159991,116.48891712000477,50728.44538032001 2025-09-09,09:59:07.000,252,11018197,-795,0,1757411946,15185.300155190002,116.48891712000477,50728.571148480005 2025-09-09,09:59:08.000,252,11017997,-795,0,1757411947,15185.219319470001,116.46776972999942,50728.5781356 2025-09-09,09:59:09.000,252,11018069,-795,0,1757411948,15185.212583159991,116.39727842999855,50728.571148480005 2025-09-09,09:59:10.000,252,11018144,-795,0,1757411949,15185.232792089992,116.46072060000006,50728.5082644 2025-09-09,09:59:11.000,252,11018169,-795,0,1757411950,15185.13848375,116.40432755999791,50728.27768944001 2025-09-09,09:59:12.000,252,11018151,-795,0,1757411951,15185.219319470001,116.3549836500024,50728.48730304 2025-09-09,09:59:13.000,252,11018102,-795,0,1757411952,15185.205846849996,116.34088539000368,50728.41044472 2025-09-09,09:59:14.000,252,11017997,-795,0,1757411953,15185.151956369991,116.25629583000409,50728.48730304 2025-09-09,09:59:15.000,252,11018162,-795,0,1757411954,15185.145220059996,116.22809930999938,50728.473328800006 2025-09-09,09:59:16.000,252,11018084,-795,0,1757411955,15185.165428989996,116.26334496000345,50728.41044472 2025-09-09,09:59:17.000,252,11018176,-795,0,1757411956,15185.158692680001,116.12236236000172,50728.44538032001 2025-09-09,09:59:18.000,252,11018078,-795,0,1757411957,15185.104802199996,116.15760800999851,50728.333586400004 2025-09-09,09:59:19.000,252,11018063,-795,0,1757411958,15185.071120649991,116.108264100003,50728.403457600005 2025-09-09,09:59:20.000,252,11018125,-795,0,1757411959,15185.091329579991,116.08711670999764,50728.32659928001 2025-09-09,09:59:21.000,252,11018104,-795,0,1757411960,15185.104802199996,116.09416584000428,50728.39647048001 2025-09-09,09:59:22.000,252,11017974,-795,0,1757411961,15185.01723017,116.03777280000213,50728.41044472 2025-09-09,09:59:23.000,252,11018084,-795,0,1757411962,15185.05091171999,115.9602323700019,50728.4383932 2025-09-09,09:59:24.000,252,11018140,-795,0,1757411963,15185.0374391,115.95318324000255,50728.41743184 2025-09-09,09:59:25.000,252,11018131,-795,0,1757411964,15184.99028492999,115.94613411000319,50728.2637152 2025-09-09,09:59:26.000,252,11018142,-795,0,1757411965,15184.94986706999,115.9602323700019,50728.38948336 2025-09-09,09:59:27.000,252,11018130,-795,0,1757411966,15184.88924027999,115.84744629000488,50728.2637152 2025-09-09,09:59:28.000,252,11018005,-795,0,1757411967,15184.94986706999,115.84744629000488,50728.368522 2025-09-09,09:59:29.000,252,11018154,-795,0,1757411968,15184.87576766,115.85449542000424,50728.31961216 2025-09-09,09:59:30.000,252,11018151,-795,0,1757411969,15184.85555873,115.81220064000081,50728.31961216 2025-09-09,09:59:31.000,252,11018108,-795,0,1757411970,15184.79493194,115.72761108000122,50728.137947040006 2025-09-09,09:59:32.000,252,11018091,-795,0,1757411971,15184.77472301,115.73466021000058,50728.22877960001 2025-09-09,09:59:33.000,252,11018086,-795,0,1757411972,15184.78819562999,115.64302152000164,50728.27070232 2025-09-09,09:59:34.000,252,11018023,-795,0,1757411973,15184.68715097999,115.59367760999885,50728.34057352 2025-09-09,09:59:35.000,252,11018116,-795,0,1757411974,15184.741041459994,115.60072673999821,50728.235766720005 2025-09-09,09:59:36.000,252,11018090,-795,0,1757411975,15184.73430515,115.55843196000205,50728.284676560004 2025-09-09,09:59:37.000,252,11018183,-795,0,1757411976,15184.71409622,115.46679327000311,50728.305637920006 2025-09-09,09:59:38.000,252,11018129,-795,0,1757411977,15184.673678359999,115.42449848999968,50728.235766720005 2025-09-09,09:59:39.000,252,11018093,-795,0,1757411978,15184.64673311999,115.34695805999945,50728.14493416 2025-09-09,09:59:40.000,252,11018080,-795,0,1757411979,15184.606315259989,115.45269501000439,50728.2637152 2025-09-09,09:59:41.000,252,11018137,-795,0,1757411980,15184.592842639999,115.3046632800033,50728.15192128 2025-09-09,09:59:42.000,252,11018059,-795,0,1757411981,15184.552424779999,115.31171241000266,50728.193844 2025-09-09,09:59:43.000,252,11018044,-755,0,1757411982,15184.572633709999,115.2553193700005,50728.10999856001 2025-09-09,09:59:44.000,252,11018002,-795,0,1757411983,15184.538952159994,115.26236849999987,50728.20781824001 2025-09-09,09:59:45.000,252,11018178,-795,0,1757411984,15184.471589059998,115.19892632999836,50728.08903720001 2025-09-09,09:59:46.000,252,11018083,-795,0,1757411985,15184.518743229994,115.28351588999794,50728.2637152 2025-09-09,09:59:47.000,252,11018110,-795,0,1757411986,15184.525479539989,115.29056502000458,50728.186856880006 2025-09-09,09:59:48.000,252,11018189,-795,0,1757411987,15184.512006919998,115.22712285000307,50728.137947040006 2025-09-09,09:59:49.000,252,11018086,-795,0,1757411988,15184.485061679989,115.29056502000458,50728.186856880006 2025-09-09,09:59:50.000,252,11018119,-795,0,1757411989,15184.512006919998,115.26236849999987,50728.09602432 2025-09-09,09:59:51.000,252,11018072,-795,0,1757411990,15184.498534299993,115.29056502000458,50727.92134632001 2025-09-09,09:59:52.000,252,11018064,-795,0,1757411991,15184.498534299993,115.24122111000179,50728.1239728 2025-09-09,09:59:53.000,252,11018099,-795,0,1757411992,15184.62652418999,115.3046632800033,50728.15890840001 2025-09-09,09:59:54.000,252,11018169,-795,0,1757411993,15184.538952159994,115.22007372000371,50728.068075840005 2025-09-09,09:59:55.000,252,11018024,-795,0,1757411994,15184.532215849998,115.22007372000371,50728.17288264 2025-09-09,09:59:56.000,252,11018000,-795,0,1757411995,15184.62652418999,115.2553193700005,50728.019166000005 2025-09-09,09:59:57.000,252,11018090,-795,0,1757411996,15184.586106329989,115.27646675999858,50728.04012736001 2025-09-09,09:59:58.000,252,11018131,-795,0,1757411997,15184.606315259989,115.26941762999923,50728.02615312 2025-09-09,09:59:59.000,252,11018053,-795,0,1757411998,15184.613051569999,115.28351588999794,50728.10301144 2025-09-09,10:00:00.000,252,11018104,-795,0,1757411999,15184.68715097999,115.31876154000201,50728.04012736001 2025-09-09,10:00:01.000,252,11018121,-795,0,1757412000,15184.552424779999,115.31171241000266,50727.970256160006 2025-09-09,10:00:02.000,252,11018137,-795,0,1757412001,15184.619787879994,115.43154761999904,50727.96326904001 2025-09-09,10:00:03.000,252,11018032,-795,0,1757412002,15184.565897399989,115.4385967499984,50728.08903720001 2025-09-09,10:00:04.000,252,11018075,-795,0,1757412003,15184.613051569999,115.53023544000462,50728.17288264 2025-09-09,10:00:05.000,252,11018176,-795,0,1757412004,15184.599578949994,115.62892326000292,50728.08205008 2025-09-09,10:00:06.000,252,11018057,-795,0,1757412005,15184.653469429999,115.79105325000273,50728.09602432 2025-09-09,10:00:07.000,252,11018169,-795,0,1757412006,15184.538952159994,115.78400412000337,50728.068075840005 2025-09-09,10:00:08.000,252,11018149,-795,0,1757412007,15184.532215849998,115.87564281000232,50728.08903720001 2025-09-09,10:00:09.000,252,11018099,-795,0,1757412008,15184.525479539989,116.03777280000213,50728.03314024 2025-09-09,10:00:10.000,252,11018087,-795,0,1757412009,15184.518743229994,116.15760800999851,50728.04711448 2025-09-09,10:00:11.000,252,11018080,-795,0,1757412010,15184.471589059998,116.22105018000002,50727.9842304 2025-09-09,10:00:12.000,252,11018109,-795,0,1757412011,15184.478325369993,116.38318016999983,50727.94230768001 2025-09-09,10:00:13.000,252,11018236,-795,0,1757412012,15184.424434889988,116.55940841999836,50727.84448800001 2025-09-09,10:00:14.000,252,11018091,-795,0,1757412013,15184.363808099988,116.6017032000018,50727.998204640004 2025-09-09,10:00:15.000,252,11018094,-795,0,1757412014,15184.404225959988,116.79202970999904,50728.04012736001 2025-09-09,10:00:16.000,252,11018050,-795,0,1757412015,15184.357071789993,116.93301231000078,50728.0541016 2025-09-09,10:00:17.000,252,11018134,-795,0,1757412016,15184.276236069993,117.11628968999867,50728.06108872001 2025-09-09,10:00:18.000,252,11018130,-795,0,1757412017,15184.303181310002,117.14448621000338,50727.94230768001 2025-09-09,10:00:19.000,252,11017977,-795,0,1757412018,15184.343599169988,117.28546880999784,50728.02615312 2025-09-09,10:00:20.000,252,11018080,-795,0,1757412019,15184.370544409998,117.4053040200015,50727.92134632001 2025-09-09,10:00:21.000,252,11018108,-795,0,1757412020,15184.309917619998,117.41940228000021,50727.9143592 2025-09-09,10:00:22.000,252,11018100,-795,0,1757412021,15184.316653929993,117.51104096999916,50727.83750088 2025-09-09,10:00:23.000,252,11018253,-795,0,1757412022,15184.316653929993,117.5674340100013,50727.8794236 2025-09-09,10:00:24.000,252,11018123,-795,0,1757412023,15184.370544409998,117.62382705000346,50727.84448800001 2025-09-09,10:00:25.000,252,11018066,-795,0,1757412024,15184.296444999993,117.74366225999984,50727.900384960005 2025-09-09,10:00:26.000,252,11018060,-795,0,1757412025,15184.208872969997,117.68726921999769,50727.82352664001 2025-09-09,10:00:27.000,252,11018109,-795,0,1757412026,15184.316653929993,117.82825181999942,50727.94230768001 2025-09-09,10:00:28.000,252,11018137,-795,0,1757412027,15184.256027139993,117.7154657400024,50727.76762968 2025-09-09,10:00:29.000,252,11017963,-795,0,1757412028,15184.276236069993,117.85644834000414,50727.77461680001 2025-09-09,10:00:30.000,252,11018015,-795,0,1757412029,15184.330126549998,117.88464486000157,50727.75365544001 2025-09-09,10:00:31.000,252,11018124,-795,0,1757412030,15184.235818209992,117.94103790000372,50727.75365544001 2025-09-09,10:00:32.000,252,11018159,-795,0,1757412031,15184.316653929993,117.87759573000221,50727.7396812 2025-09-09,10:00:33.000,252,11018126,-795,0,1757412032,15184.309917619998,117.91989050999837,50727.76762968 2025-09-09,10:00:34.000,252,11018088,-795,0,1757412033,15184.282972380002,117.89874312000029,50727.781603920004 2025-09-09,10:00:35.000,252,11018172,-795,0,1757412034,15184.343599169988,117.90579224999965,50727.84448800001 2025-09-09,10:00:36.000,252,11018146,-795,0,1757412035,15184.289708689997,117.91989050999837,50727.81653952 2025-09-09,10:00:37.000,252,11018130,-795,0,1757412036,15184.303181310002,117.84939921000478,50727.7396812 2025-09-09,10:00:38.000,252,11018108,-795,0,1757412037,15184.303181310002,117.85644834000414,50727.69077136 2025-09-09,10:00:39.000,252,11018051,-795,0,1757412038,15184.316653929993,117.8141535600007,50727.83750088 2025-09-09,10:00:40.000,252,11018235,-795,0,1757412039,15184.330126549998,117.79300617000263,50727.830513760004 2025-09-09,10:00:41.000,252,11018172,-795,0,1757412040,15184.256027139993,117.63792531000217,50727.634874400006 2025-09-09,10:00:42.000,252,11018042,-795,0,1757412041,15184.249290829997,117.68726921999769,50727.732694080005 2025-09-09,10:00:43.000,252,11018101,-795,0,1757412042,15184.262763450002,117.59563052999874,50727.65583576001 2025-09-09,10:00:44.000,252,11018161,-795,0,1757412043,15184.262763450002,117.52513922999788,50727.82352664001 2025-09-09,10:00:45.000,252,11018089,-795,0,1757412044,15184.309917619998,117.43350053999893,50727.8095524 2025-09-09,10:00:46.000,252,11018064,-795,0,1757412045,15184.276236069993,117.468746190003,50727.82352664001 2025-09-09,10:00:47.000,252,11018095,-795,0,1757412046,15184.222345590002,117.27137054999912,50727.74666832 2025-09-09,10:00:48.000,252,11018038,-795,0,1757412047,15184.202136660002,117.32776359000127,50727.69077136 2025-09-09,10:00:49.000,252,11018177,-795,0,1757412048,15184.208872969997,117.24317403000168,50727.71871984 2025-09-09,10:00:50.000,252,11018193,-795,0,1757412049,15184.168455109997,117.17973186000017,50727.62090016 2025-09-09,10:00:51.000,252,11018110,-795,0,1757412050,15184.235818209992,117.10924055999931,50727.67679712001 2025-09-09,10:00:52.000,252,11018127,-795,0,1757412051,15184.242554520002,117.15153534000274,50727.70474560001 2025-09-09,10:00:53.000,252,11018214,-795,0,1757412052,15184.235818209992,116.97530709000421,50727.67679712001 2025-09-09,10:00:54.000,252,11018095,-795,0,1757412053,15184.208872969997,116.98940535000293,50727.71173272 2025-09-09,10:00:55.000,252,11018104,-795,0,1757412054,15184.175191419992,116.85547188000055,50727.683784240005 2025-09-09,10:00:56.000,252,11018072,-795,0,1757412055,15184.134773559992,116.78498057999968,50727.60692592001 2025-09-09,10:00:57.000,252,11018187,-795,0,1757412056,15184.161718800002,116.65809624000394,50727.732694080005 2025-09-09,10:00:58.000,252,11018069,-795,0,1757412057,15184.114564629992,116.72858754000481,50727.7396812 2025-09-09,10:00:59.000,252,11018120,-795,0,1757412058,15184.141509870002,116.58055581000372,50727.66981 2025-09-09,10:01:00.000,252,11018139,-795,0,1757412059,15184.195400349992,116.56645754999772,50727.69077136 2025-09-09,10:01:01.000,252,11018136,-795,0,1757412060,15184.161718800002,116.52416277000157,50727.50211912 2025-09-09,10:01:02.000,252,11017988,-795,0,1757412061,15184.154982489992,116.48891712000477,50727.565003200005 2025-09-09,10:01:03.000,252,11018233,-795,0,1757412062,15184.141509870002,116.4536714700007,50727.71173272 2025-09-09,10:01:04.000,252,11018082,-795,0,1757412063,15184.161718800002,116.50301538000349,50727.67679712001 2025-09-09,10:01:05.000,252,11018251,-795,0,1757412064,15184.202136660002,116.49596625000413,50727.71871984 2025-09-09,10:01:06.000,252,11018177,-795,0,1757412065,15184.168455109997,116.39022929999919,50727.77461680001 2025-09-09,10:01:07.000,252,11018134,-795,0,1757412066,15184.094355699992,116.36203278000175,50727.71871984 2025-09-09,10:01:08.000,252,11018109,-795,0,1757412067,15184.148246179997,116.39022929999919,50727.69077136 2025-09-09,10:01:09.000,252,11018105,-795,0,1757412068,15184.080883080002,116.31268886999896,50727.66981 2025-09-09,10:01:10.000,252,11018038,-795,0,1757412069,15184.107828319997,116.31268886999896,50727.59295168 2025-09-09,10:01:11.000,252,11018096,-795,0,1757412070,15184.060674150001,116.41137669000454,50727.64884864 2025-09-09,10:01:12.000,252,11018036,-795,0,1757412071,15184.114564629992,116.38318016999983,50727.66981 2025-09-09,10:01:13.000,252,11018124,-795,0,1757412072,15184.067410459997,116.36908191000111,50727.58596456001 2025-09-09,10:01:14.000,252,11018215,-795,0,1757412073,15184.121300940002,116.36908191000111,50727.5300676 2025-09-09,10:01:15.000,252,11018070,-795,0,1757412074,15183.973102119991,116.43252408000262,50727.50910624001 2025-09-09,10:01:16.000,252,11018043,-795,0,1757412075,15184.053937839992,116.48891712000477,50727.60692592001 2025-09-09,10:01:17.000,252,11018093,-795,0,1757412076,15184.033728909992,116.47481885999878,50727.59295168 2025-09-09,10:01:18.000,252,11018087,-795,0,1757412077,15183.946156879996,116.58760494000308,50727.634874400006 2025-09-09,10:01:19.000,252,11018195,-795,0,1757412078,15183.966365809996,116.53121190000093,50727.52308048 2025-09-09,10:01:20.000,252,11018085,-795,0,1757412079,15183.973102119991,116.65104711000458,50727.565003200005 2025-09-09,10:01:21.000,252,11018022,-795,0,1757412080,15183.85184853999,116.70744014999946,50727.516093360005 2025-09-09,10:01:22.000,252,11018088,-795,0,1757412081,15183.892266399991,116.6651453700033,50727.516093360005 2025-09-09,10:01:23.000,252,11018032,-795,0,1757412082,15183.925947949996,116.64399797999795,50727.5300676 2025-09-09,10:01:24.000,252,11018018,-795,0,1757412083,15183.932684259991,116.7003910200001,50727.495132000004 2025-09-09,10:01:25.000,252,11018007,-795,0,1757412084,15183.885530089996,116.7003910200001,50727.48115776 2025-09-09,10:01:26.000,252,11018066,-795,0,1757412085,15183.885530089996,116.69334189000074,50727.467183520006 2025-09-09,10:01:27.000,252,11018160,-795,0,1757412086,15183.89900271,116.78498057999968,50727.45320928 2025-09-09,10:01:28.000,252,11018107,-795,0,1757412087,15183.925947949996,116.77793145000032,50727.47417064 2025-09-09,10:01:29.000,252,11018149,-795,0,1757412088,15183.986574739996,116.83432449000247,50727.54404184 2025-09-09,10:01:30.000,252,11018065,-795,0,1757412089,15184.013519979992,116.74973493000289,50727.47417064 2025-09-09,10:01:31.000,252,11018089,-795,0,1757412090,15183.993311049991,116.77088232000096,50727.348402480005 2025-09-09,10:01:32.000,252,11018136,-795,0,1757412091,15184.013519979992,116.83432449000247,50727.4252608 2025-09-09,10:01:33.000,252,11018120,-795,0,1757412092,15184.020256290001,116.77793145000032,50727.446222160004 2025-09-09,10:01:34.000,252,11018004,-795,0,1757412093,15184.033728909992,116.80612796999776,50727.30647976 2025-09-09,10:01:35.000,252,11018092,-795,0,1757412094,15184.026992599996,116.85547188000055,50727.30647976 2025-09-09,10:01:36.000,252,11018027,-795,0,1757412095,15184.080883080002,116.7990788399984,50727.36237672 2025-09-09,10:01:37.000,252,11018046,-795,0,1757412096,15184.101092010002,116.82022623000375,50727.29250552001 2025-09-09,10:01:38.000,252,11018076,-795,0,1757412097,15184.067410459997,116.7990788399984,50727.37635096 2025-09-09,10:01:39.000,252,11018119,-795,0,1757412098,15184.074146769992,116.82727536000311,50727.327441120004 2025-09-09,10:01:40.000,252,11018059,-795,0,1757412099,15184.101092010002,116.79202970999904,50727.397312320005 2025-09-09,10:01:41.000,252,11018183,-795,0,1757412100,15184.047201529997,116.85547188000055,50727.33442824 2025-09-09,10:01:42.000,252,11018050,-795,0,1757412101,15184.114564629992,116.68629276000138,50727.45320928 2025-09-09,10:01:43.000,252,11018068,-795,0,1757412102,15184.033728909992,116.82022623000375,50727.278531280004 2025-09-09,10:01:44.000,252,11018115,-795,0,1757412103,15184.094355699992,116.80612796999776,50727.29250552001 2025-09-09,10:01:45.000,252,11018186,-795,0,1757412104,15184.094355699992,116.7638331900016,50727.3553896 2025-09-09,10:01:46.000,252,11018046,-795,0,1757412105,15184.040465220001,116.8131771000044,50727.299492640006 2025-09-09,10:01:47.000,252,11018201,-795,0,1757412106,15184.040465220001,116.78498057999968,50727.2855184 2025-09-09,10:01:48.000,252,11018184,-795,0,1757412107,15184.040465220001,116.84842275000119,50727.33442824 2025-09-09,10:01:49.000,252,11018057,-795,0,1757412108,15184.033728909992,116.83432449000247,50727.29250552001 2025-09-09,10:01:50.000,252,11018171,-795,0,1757412109,15183.959629500001,116.82022623000375,50727.348402480005 2025-09-09,10:01:51.000,252,11018142,-795,0,1757412110,15183.905739019996,116.91891405000206,50727.33442824 2025-09-09,10:01:52.000,252,11018054,-795,0,1757412111,15183.892266399991,116.8131771000044,50727.25756992 2025-09-09,10:01:53.000,252,11018087,-795,0,1757412112,15183.973102119991,116.96120882999821,50727.37635096 2025-09-09,10:01:54.000,252,11018102,-795,0,1757412113,15183.865321159996,116.99645448000228,50727.25058280001 2025-09-09,10:01:55.000,252,11018118,-795,0,1757412114,15183.865321159996,116.98940535000293,50727.26455704 2025-09-09,10:01:56.000,252,11018030,-795,0,1757412115,15183.784485439995,116.98940535000293,50727.3553896 2025-09-09,10:01:57.000,252,11018131,-795,0,1757412116,15183.83837592,117.10219142999995,50727.25058280001 2025-09-09,10:01:58.000,252,11018105,-795,0,1757412117,15183.73059495999,117.07399491000251,50727.25756992 2025-09-09,10:01:59.000,252,11018134,-795,0,1757412118,15183.69691341,117.16563360000146,50727.22263432001 2025-09-09,10:02:00.000,252,11018112,-795,0,1757412119,15183.71712234,117.12333881999803,50727.348402480005 2025-09-09,10:02:01.000,252,11018126,-795,0,1757412120,15183.602605069995,117.16563360000146,50727.2156472 2025-09-09,10:02:02.000,252,11018156,-795,0,1757412121,15183.58913244999,117.23612490000232,50727.29250552001 2025-09-09,10:02:03.000,252,11018010,-795,0,1757412122,15183.57565983,117.30661620000319,50727.20167296001 2025-09-09,10:02:04.000,252,11018178,-795,0,1757412123,15183.54871458999,117.38415663000342,50727.32045400001 2025-09-09,10:02:05.000,252,11018131,-795,0,1757412124,15183.501560419994,117.37710750000406,50727.299492640006 2025-09-09,10:02:06.000,252,11018107,-795,0,1757412125,15183.454406249999,117.42645140999957,50727.22263432001 2025-09-09,10:02:07.000,252,11018213,-795,0,1757412126,15183.440933629994,117.44759879999765,50727.26455704 2025-09-09,10:02:08.000,252,11018078,-715,0,1757412127,15183.541978279995,117.48284445000172,50727.23660856 2025-09-09,10:02:09.000,252,11018235,-795,0,1757412128,15183.49482411,117.58153227000003,50727.243595679996 2025-09-09,10:02:10.000,252,11018142,-795,0,1757412129,15183.42746100999,117.54628662000323,50727.32045400001 2025-09-09,10:02:11.000,252,11018092,-795,0,1757412130,15183.326416359989,117.6026796599981,50727.110840400004 2025-09-09,10:02:12.000,252,11018101,-795,0,1757412131,15183.393779459999,117.55333575000259,50727.229621440005 2025-09-09,10:02:13.000,252,11018084,-795,0,1757412132,15183.40725207999,117.58153227000003,50727.299492640006 2025-09-09,10:02:14.000,252,11017990,-795,0,1757412133,15183.353361599999,117.53923749000387,50727.2855184 2025-09-09,10:02:15.000,252,11018051,-795,0,1757412134,15183.40725207999,117.58858139999938,50727.26455704 2025-09-09,10:02:16.000,252,11018089,-795,0,1757412135,15183.353361599999,117.55333575000259,50727.25756992 2025-09-09,10:02:17.000,252,11018119,-795,0,1757412136,15183.387043149989,117.58858139999938,50727.243595679996 2025-09-09,10:02:18.000,252,11018041,-795,0,1757412137,15183.366834219989,117.54628662000323,50727.20167296001 2025-09-09,10:02:19.000,252,11018021,-795,0,1757412138,15183.346625289989,117.6026796599981,50727.16673736 2025-09-09,10:02:20.000,252,11018112,-795,0,1757412139,15183.312943739998,117.58858139999938,50727.12481464001 2025-09-09,10:02:21.000,252,11018021,-795,0,1757412140,15183.259053259993,117.65202357000089,50727.061930560005 2025-09-09,10:02:22.000,252,11018123,-795,0,1757412141,15183.232108019998,117.56038488000195,50727.15975024 2025-09-09,10:02:23.000,252,11018047,-795,0,1757412142,15183.285998499989,117.56038488000195,50727.19468584 2025-09-09,10:02:24.000,252,11018142,-795,0,1757412143,15183.252316949998,117.52513922999788,50727.08289192001 2025-09-09,10:02:25.000,252,11018113,-795,0,1757412144,15183.238844329993,117.55333575000259,50727.061930560005 2025-09-09,10:02:26.000,252,11018036,-795,0,1757412145,15183.279262189993,117.51104096999916,50727.09686616 2025-09-09,10:02:27.000,252,11018051,-795,0,1757412146,15183.238844329993,117.48284445000172,50727.180711600005 2025-09-09,10:02:28.000,252,11018040,-795,0,1757412147,15183.218635399993,117.54628662000323,50727.13878888 2025-09-09,10:02:29.000,252,11018136,-795,0,1757412148,15183.198426469993,117.53218836000451,50727.10385328001 2025-09-09,10:02:30.000,252,11018109,-795,0,1757412149,15183.158008609993,117.49694271000044,50727.08289192001 2025-09-09,10:02:31.000,252,11018238,-795,0,1757412150,15183.171481229998,117.44054966999829,50727.05494344001 2025-09-09,10:02:32.000,252,11018016,-795,0,1757412151,15183.124327060003,117.51104096999916,50727.22263432001 2025-09-09,10:02:33.000,252,11018110,-795,0,1757412152,15183.144535989988,117.468746190003,50727.180711600005 2025-09-09,10:02:34.000,252,11018085,-795,0,1757412153,15183.131063369998,117.468746190003,50727.278531280004 2025-09-09,10:02:35.000,252,11018028,-795,0,1757412154,15183.070436579997,117.42645140999957,50727.18769872 2025-09-09,10:02:36.000,252,11018231,-795,0,1757412155,15183.104118130002,117.46169706000364,50727.18769872 2025-09-09,10:02:37.000,252,11018092,-795,0,1757412156,15183.117590749993,117.29956707000383,50727.180711600005 2025-09-09,10:02:38.000,252,11018068,-795,0,1757412157,15183.117590749993,117.41235315000085,50727.25756992 2025-09-09,10:02:39.000,252,11018033,-795,0,1757412158,15183.090645509998,117.39825489000214,50727.145776 2025-09-09,10:02:40.000,252,11018088,-795,0,1757412159,15183.097381819993,117.3559601099987,50727.10385328001 2025-09-09,10:02:41.000,252,11018166,-795,0,1757412160,15183.050227649997,117.41940228000021,50727.03398208001 2025-09-09,10:02:42.000,252,11018085,-795,0,1757412161,15183.104118130002,117.32071446000191,50727.20866008 2025-09-09,10:02:43.000,252,11018126,-795,0,1757412162,15183.083909200002,117.32776359000127,50727.16673736 2025-09-09,10:02:44.000,252,11018052,-755,0,1757412163,15183.063700270002,117.23612490000232,50727.15975024 2025-09-09,10:02:45.000,252,11018124,-795,0,1757412164,15183.104118130002,117.27137054999912,50727.10385328001 2025-09-09,10:02:46.000,252,11018038,-795,0,1757412165,15183.083909200002,117.29251794000447,50727.08987904 2025-09-09,10:02:47.000,252,11018011,-795,0,1757412166,15183.070436579997,117.24317403000168,50727.18769872 2025-09-09,10:02:48.000,252,11018009,-795,0,1757412167,15183.090645509998,117.14448621000338,50727.18769872 2025-09-09,10:02:49.000,252,11018196,-795,0,1757412168,15183.023282410002,117.18678098999953,50727.19468584 2025-09-09,10:02:50.000,252,11018067,-795,0,1757412169,15183.117590749993,117.10219142999995,50727.08289192001 2025-09-09,10:02:51.000,252,11018136,-795,0,1757412170,15182.996337169992,117.05284752000443,50727.00603360001 2025-09-09,10:02:52.000,252,11018030,-795,0,1757412171,15183.009809789997,117.0598966500038,50727.013020720005 2025-09-09,10:02:53.000,252,11018145,-795,0,1757412172,15183.043491340002,117.01760187000036,50727.05494344001 2025-09-09,10:02:54.000,252,11017928,-795,0,1757412173,15183.009809789997,116.98940535000293,50727.061930560005 2025-09-09,10:02:55.000,252,11018154,-795,0,1757412174,15182.976128239992,116.94006144000014,50726.99904648 2025-09-09,10:02:56.000,252,11018105,-795,0,1757412175,15183.023282410002,116.90481579000334,50727.02699496 2025-09-09,10:02:57.000,252,11018121,-795,0,1757412176,15182.962655620002,116.91891405000206,50727.013020720005 2025-09-09,10:02:58.000,252,11018050,-795,0,1757412177,15182.962655620002,116.89071753000462,50726.99205936 2025-09-09,10:02:59.000,252,11018157,-795,0,1757412178,15182.928974069997,116.89776666000398,50727.02000784 2025-09-09,10:03:00.000,252,11018083,-795,0,1757412179,15182.935710379992,116.89776666000398,50726.964110880006 2025-09-09,10:03:01.000,252,11018021,-795,0,1757412180,15182.935710379992,116.9471105699995,50726.971098 2025-09-09,10:03:02.000,252,11018018,-795,0,1757412181,15182.915501449992,116.8131771000044,50727.0409692 2025-09-09,10:03:03.000,252,11018040,-795,0,1757412182,15182.949182999997,116.90481579000334,50726.971098 2025-09-09,10:03:04.000,252,11017993,-795,0,1757412183,15182.962655620002,116.89071753000462,50726.943149520004 2025-09-09,10:03:05.000,252,11018133,-795,0,1757412184,15182.922237760002,116.91891405000206,50726.99205936 2025-09-09,10:03:06.000,252,11018128,-795,0,1757412185,15183.003073480002,116.86957013999927,50727.08289192001 2025-09-09,10:03:07.000,252,11018151,-795,0,1757412186,15182.902028830002,117.03874925999844,50726.943149520004 2025-09-09,10:03:08.000,252,11018038,-795,0,1757412187,15182.868347279997,116.97530709000421,50726.81738136001 2025-09-09,10:03:09.000,252,11018145,-795,0,1757412188,15182.895292519992,116.97530709000421,50726.75449728 2025-09-09,10:03:10.000,252,11017976,-795,0,1757412189,15182.834665729992,116.97530709000421,50726.83834272001 2025-09-09,10:03:11.000,252,11018209,-795,0,1757412190,15182.821193110001,116.93301231000078,50726.6916132 2025-09-09,10:03:12.000,252,11018033,-795,0,1757412191,15182.834665729992,117.0457983899978,50726.775458640004 2025-09-09,10:03:13.000,252,11018111,-795,0,1757412192,15182.814456799992,117.0598966500038,50726.78244576 2025-09-09,10:03:14.000,252,11018185,-795,0,1757412193,15182.807720489996,117.08809317000123,50726.740523039996 2025-09-09,10:03:15.000,252,11018033,-795,0,1757412194,15182.740357390001,117.11628968999867,50726.81039424 2025-09-09,10:03:16.000,252,11018159,-795,0,1757412195,15182.760566320001,117.18678098999953,50726.76847152001 2025-09-09,10:03:17.000,252,11017974,-795,0,1757412196,15182.827929419997,117.26432141999976,50726.6916132 2025-09-09,10:03:18.000,252,11018142,-795,0,1757412197,15182.834665729992,117.17268273000082,50726.88725256001 2025-09-09,10:03:19.000,252,11017984,-795,0,1757412198,15182.807720489996,117.28546880999784,50726.775458640004 2025-09-09,10:03:20.000,252,11018029,-795,0,1757412199,15182.767302629996,117.39120576000278,50726.74751016001 2025-09-09,10:03:21.000,252,11018000,-795,0,1757412200,15182.774038939991,117.31366533000255,50726.67065184001 2025-09-09,10:03:22.000,252,11018113,-795,0,1757412201,15182.753830009991,117.41235315000085,50726.677638960005 2025-09-09,10:03:23.000,252,11018032,-795,0,1757412202,15182.807720489996,117.37710750000406,50726.68462608 2025-09-09,10:03:24.000,252,11018065,-795,0,1757412203,15182.760566320001,117.41235315000085,50726.726548800005 2025-09-09,10:03:25.000,252,11018084,-795,0,1757412204,15182.827929419997,117.44759879999765,50726.740523039996 2025-09-09,10:03:26.000,252,11018118,-795,0,1757412205,15182.794247869992,117.44759879999765,50726.73353592 2025-09-09,10:03:27.000,252,11018070,-795,0,1757412206,15182.720148460001,117.49694271000044,50726.78244576 2025-09-09,10:03:28.000,252,11018181,-795,0,1757412207,15182.814456799992,117.51809009999852,50726.81738136001 2025-09-09,10:03:29.000,252,11018010,-795,0,1757412208,15182.800984180001,117.63792531000217,50726.6916132 2025-09-09,10:03:30.000,252,11018089,-795,0,1757412209,15182.821193110001,117.57448314000067,50726.796420000006 2025-09-09,10:03:31.000,252,11018107,-795,0,1757412210,15182.794247869992,117.51809009999852,50726.677638960005 2025-09-09,10:03:32.000,252,11018015,-795,0,1757412211,15182.854874659992,117.54628662000323,50726.82436848 2025-09-09,10:03:33.000,252,11018050,-795,0,1757412212,15182.760566320001,117.57448314000067,50726.7614844 2025-09-09,10:03:34.000,252,11018062,-795,0,1757412213,15182.821193110001,117.63792531000217,50726.82436848 2025-09-09,10:03:35.000,252,11018119,-795,0,1757412214,15182.787511559996,117.70136748000368,50726.73353592 2025-09-09,10:03:36.000,252,11018131,-795,0,1757412215,15182.854874659992,117.65907270000025,50726.71257456 2025-09-09,10:03:37.000,252,11018126,-795,0,1757412216,15182.848138349997,117.68726921999769,50726.71956168001 2025-09-09,10:03:38.000,252,11018220,-795,0,1757412217,15182.868347279997,117.68726921999769,50726.75449728 2025-09-09,10:03:39.000,252,11018099,-795,0,1757412218,15182.794247869992,117.73661313000048,50726.73353592 2025-09-09,10:03:40.000,252,11018050,-795,0,1757412219,15182.787511559996,117.66612182999961,50726.60078064001 2025-09-09,10:03:41.000,252,11018039,-795,0,1757412220,15182.747093699996,117.75776051999856,50726.47501248 2025-09-09,10:03:42.000,252,11018072,-795,0,1757412221,15182.780775250001,117.75776051999856,50726.68462608 2025-09-09,10:03:43.000,252,11017979,-795,0,1757412222,15182.854874659992,117.77890791000391,50726.70558744 2025-09-09,10:03:44.000,252,11017919,-795,0,1757412223,15182.821193110001,117.77185878000455,50726.740523039996 2025-09-09,10:03:45.000,252,11018086,-795,0,1757412224,15182.767302629996,117.80005530000199,50726.677638960005 2025-09-09,10:03:46.000,252,11018204,-795,0,1757412225,15182.740357390001,117.72251487000176,50726.71956168001 2025-09-09,10:03:47.000,252,11018120,-795,0,1757412226,15182.733621079991,117.88464486000157,50726.61475488 2025-09-09,10:03:48.000,252,11018175,-795,0,1757412227,15182.760566320001,117.85644834000414,50726.57981928001 2025-09-09,10:03:49.000,252,11018125,-795,0,1757412228,15182.753830009991,117.84939921000478,50726.59379352 2025-09-09,10:03:50.000,252,11018068,-795,0,1757412229,15182.733621079991,117.91284137999901,50726.64270336 2025-09-09,10:03:51.000,252,11018020,-795,0,1757412230,15182.69993953,117.82825181999942,50726.64270336 2025-09-09,10:03:52.000,252,11017989,-795,0,1757412231,15182.780775250001,117.84235007999814,50726.628729120006 2025-09-09,10:03:53.000,252,11018066,-795,0,1757412232,15182.774038939991,117.87759573000221,50726.5868064 2025-09-09,10:03:54.000,252,11018123,-795,0,1757412233,15182.747093699996,117.85644834000414,50726.62174200001 2025-09-09,10:03:55.000,252,11018151,-795,0,1757412234,15182.780775250001,117.8141535600007,50726.56584504 2025-09-09,10:03:56.000,252,11018145,-795,0,1757412235,15182.841402040001,117.66612182999961,50726.61475488 2025-09-09,10:03:57.000,252,11018013,-795,0,1757412236,15182.848138349997,117.65907270000025,50726.69860032001 2025-09-09,10:03:58.000,252,11018023,-795,0,1757412237,15182.821193110001,117.65907270000025,50726.62174200001 2025-09-09,10:03:59.000,252,11018025,-795,0,1757412238,15182.800984180001,117.65907270000025,50726.66366472 2025-09-09,10:04:00.000,252,11017934,-795,0,1757412239,15182.915501449992,117.63087618000282,50726.55187080001 2025-09-09,10:04:01.000,252,11018148,-795,0,1757412240,15182.827929419997,117.54628662000323,50726.45405112001 2025-09-09,10:04:02.000,252,11018038,-795,0,1757412241,15182.834665729992,117.47579532000236,50726.42610264 2025-09-09,10:04:03.000,252,11018094,-795,0,1757412242,15182.881819900002,117.49694271000044,50726.572832159996 2025-09-09,10:04:04.000,252,11018035,-795,0,1757412243,15182.854874659992,117.39120576000278,50726.5169352 2025-09-09,10:04:05.000,252,11017993,-795,0,1757412244,15182.881819900002,117.44054966999829,50726.572832159996 2025-09-09,10:04:06.000,252,11018077,-795,0,1757412245,15183.016546099992,117.33481272000063,50726.607767760004 2025-09-09,10:04:07.000,252,11018135,-795,0,1757412246,15182.895292519992,117.34186184999999,50726.5169352 2025-09-09,10:04:08.000,252,11018137,-795,0,1757412247,15183.036755029992,117.28546880999784,50726.56584504 2025-09-09,10:04:09.000,252,11018078,-795,0,1757412248,15182.969391929997,117.32776359000127,50726.49597384 2025-09-09,10:04:10.000,252,11018012,-795,0,1757412249,15183.023282410002,117.18678098999953,50726.55187080001 2025-09-09,10:04:11.000,252,11018237,-795,0,1757412250,15183.003073480002,117.09514230000059,50726.41212840001 2025-09-09,10:04:12.000,252,11018159,-795,0,1757412251,15183.131063369998,117.14448621000338,50726.48199960001 2025-09-09,10:04:13.000,252,11018183,-795,0,1757412252,15183.137799679993,117.08104404000187,50726.405141279996 2025-09-09,10:04:14.000,252,11018111,-795,0,1757412253,15183.171481229998,116.99645448000228,50726.48898672 2025-09-09,10:04:15.000,252,11018139,-795,0,1757412254,15183.178217539993,117.00350361000164,50726.42610264 2025-09-09,10:04:16.000,252,11018113,-795,0,1757412255,15183.164744919988,116.88366839999799,50726.46802536 2025-09-09,10:04:17.000,252,11018033,-795,0,1757412256,15183.191690159998,116.82022623000375,50726.447064 2025-09-09,10:04:18.000,252,11018100,-795,0,1757412257,15183.205162779988,116.85547188000055,50726.38417992001 2025-09-09,10:04:19.000,252,11018068,-795,0,1757412258,15183.245580639988,116.80612796999776,50726.47501248 2025-09-09,10:04:20.000,252,11018174,-795,0,1757412259,15183.272525879998,116.82022623000375,50726.405141279996 2025-09-09,10:04:21.000,252,11018039,-795,0,1757412260,15183.279262189993,116.7990788399984,50726.440076880004 2025-09-09,10:04:22.000,252,11018010,-795,0,1757412261,15183.319680049994,116.86252100999991,50726.35623144 2025-09-09,10:04:23.000,252,11018106,-795,0,1757412262,15183.366834219989,116.94006144000014,50726.32828296 2025-09-09,10:04:24.000,252,11018163,-795,0,1757412263,15183.265789569989,116.69334189000074,50726.293347360006 2025-09-09,10:04:25.000,252,11018142,-795,0,1757412264,15183.373570529999,116.77793145000032,50726.3771928 2025-09-09,10:04:26.000,252,11018068,-795,0,1757412265,15183.46787886999,116.74973493000289,50726.37020568 2025-09-09,10:04:27.000,252,11018033,-795,0,1757412266,15183.387043149989,116.7638331900016,50726.25142464 2025-09-09,10:04:28.000,252,11018117,-795,0,1757412267,15183.454406249999,116.74973493000289,50726.33527008001 2025-09-09,10:04:29.000,252,11018166,-795,0,1757412268,15183.49482411,116.73563667000417,50726.3771928 2025-09-09,10:04:30.000,252,11018019,-795,0,1757412269,15183.541978279995,116.86252100999991,50726.37020568 2025-09-09,10:04:31.000,252,11018059,-795,0,1757412270,15183.562187209995,116.82727536000311,50726.21648904001 2025-09-09,10:04:32.000,252,11018058,-795,0,1757412271,15183.56892351999,116.80612796999776,50726.30033448 2025-09-09,10:04:33.000,252,11018114,-795,0,1757412272,15183.63628662,116.82727536000311,50726.27937312 2025-09-09,10:04:34.000,252,11018014,-795,0,1757412273,15183.69691341,116.82727536000311,50726.174566320005 2025-09-09,10:04:35.000,252,11018125,-795,0,1757412274,15183.62955030999,116.85547188000055,50726.35623144 2025-09-09,10:04:36.000,252,11018137,-795,0,1757412275,15183.71712234,116.92596318000142,50726.32129584 2025-09-09,10:04:37.000,252,11018120,-795,0,1757412276,15183.69691341,116.90481579000334,50726.24443752001 2025-09-09,10:04:38.000,252,11018056,-795,0,1757412277,15183.764276509995,116.98940535000293,50726.342257200005 2025-09-09,10:04:39.000,252,11018096,-795,0,1757412278,15183.83837592,116.9471105699995,50726.32828296 2025-09-09,10:04:40.000,252,11018034,-795,0,1757412279,15183.79122174999,116.98235622000357,50726.27937312 2025-09-09,10:04:41.000,252,11018081,-795,0,1757412280,15183.79122174999,117.06694578000315,50726.2025148 2025-09-09,10:04:42.000,252,11018034,-795,0,1757412281,15183.872057469991,117.02465099999972,50726.28636024001 2025-09-09,10:04:43.000,252,11018126,-795,0,1757412282,15183.85184853999,117.06694578000315,50726.19552768001 2025-09-09,10:04:44.000,252,11018088,-795,0,1757412283,15183.91921164,116.99645448000228,50726.21648904001 2025-09-09,10:04:45.000,252,11018225,-795,0,1757412284,15183.939420570001,117.0598966500038,50726.18155344 2025-09-09,10:04:46.000,252,11017916,-795,0,1757412285,15184.040465220001,117.15153534000274,50726.237450399996 2025-09-09,10:04:47.000,252,11018155,-795,0,1757412286,15184.026992599996,117.17268273000082,50726.21648904001 2025-09-09,10:04:48.000,252,11018086,-795,0,1757412287,15184.114564629992,117.17973186000017,50726.18155344 2025-09-09,10:04:49.000,252,11018055,-795,0,1757412288,15184.114564629992,117.1585844700021,50726.237450399996 2025-09-09,10:04:50.000,252,11018162,-795,0,1757412289,15184.148246179997,117.23612490000232,50726.24443752001 2025-09-09,10:04:51.000,252,11018035,-795,0,1757412290,15184.121300940002,117.2220266400036,50726.20950192 2025-09-09,10:04:52.000,252,11018178,-795,0,1757412291,15184.208872969997,117.20792838000489,50726.21648904001 2025-09-09,10:04:53.000,252,11017978,-795,0,1757412292,15184.208872969997,117.29956707000383,50726.14661784001 2025-09-09,10:04:54.000,252,11017936,-795,0,1757412293,15184.289708689997,117.28546880999784,50726.069759519996 2025-09-09,10:04:55.000,252,11017980,-795,0,1757412294,15184.235818209992,117.34891097999935,50726.09072088 2025-09-09,10:04:56.000,252,11018025,-795,0,1757412295,15184.350335479998,117.3559601099987,50726.2025148 2025-09-09,10:04:57.000,252,11018197,-795,0,1757412296,15184.404225959988,117.42645140999957,50726.13963072 2025-09-09,10:04:58.000,252,11018164,-795,0,1757412297,15184.370544409998,117.42645140999957,50726.15360496 2025-09-09,10:04:59.000,252,11018144,-795,0,1757412298,15184.410962269998,117.42645140999957,50726.006875440005 2025-09-09,10:05:00.000,252,11018091,-795,0,1757412299,15184.390753339998,117.3700583700047,50726.02084968 2025-09-09,10:05:01.000,252,11018171,-795,0,1757412300,15184.451380129998,117.41940228000021,50726.055785280005 2025-09-09,10:05:02.000,252,11018176,-795,0,1757412301,15184.471589059998,117.45464793000428,50726.16757920001 2025-09-09,10:05:03.000,252,11017946,-795,0,1757412302,15184.498534299993,117.4053040200015,50726.14661784001 2025-09-09,10:05:04.000,252,11018160,-795,0,1757412303,15184.613051569999,117.4053040200015,50726.125656480006 2025-09-09,10:05:05.000,252,11018191,-795,0,1757412304,15184.559161089994,117.41235315000085,50726.19552768001 2025-09-09,10:05:06.000,252,11018121,-795,0,1757412305,15184.613051569999,117.48989358000108,50726.09770800001 2025-09-09,10:05:07.000,252,11017998,-795,0,1757412306,15184.64673311999,117.34186184999999,50726.21648904001 2025-09-09,10:05:08.000,252,11018062,-795,0,1757412307,15184.69388729,117.36300923999806,50726.25142464 2025-09-09,10:05:09.000,252,11018084,-795,0,1757412308,15184.700623599994,117.3559601099987,50726.15360496 2025-09-09,10:05:10.000,252,11018062,-795,0,1757412309,15184.653469429999,117.41940228000021,50726.2025148 2025-09-09,10:05:11.000,252,11018031,-795,0,1757412310,15184.680414669994,117.3559601099987,50726.16059208 2025-09-09,10:05:12.000,252,11018077,-795,0,1757412311,15184.68715097999,117.32776359000127,50726.13963072 2025-09-09,10:05:13.000,252,11018022,-795,0,1757412312,15184.741041459994,117.41235315000085,50726.1326436 2025-09-09,10:05:14.000,252,11018081,-795,0,1757412313,15184.741041459994,117.3700583700047,50726.15360496 2025-09-09,10:05:15.000,252,11018145,-795,0,1757412314,15184.8353498,117.2572722900004,50726.104695120004 2025-09-09,10:05:16.000,252,11018105,-795,0,1757412315,15184.82861348999,117.34891097999935,50726.16757920001 2025-09-09,10:05:17.000,252,11018174,-795,0,1757412316,15184.84882241999,117.32776359000127,50726.237450399996 2025-09-09,10:05:18.000,252,11018073,-795,0,1757412317,15184.82861348999,117.32776359000127,50726.24443752001 2025-09-09,10:05:19.000,252,11018048,-795,0,1757412318,15184.87576766,117.43350053999893,50726.25142464 2025-09-09,10:05:20.000,252,11018055,-795,0,1757412319,15184.89597659,117.25022316000104,50726.18854056 2025-09-09,10:05:21.000,252,11018004,-795,0,1757412320,15184.882503969995,117.25022316000104,50726.2025148 2025-09-09,10:05:22.000,252,11018113,-795,0,1757412321,15184.983548619995,117.34186184999999,50726.23046328 2025-09-09,10:05:23.000,252,11018124,-795,0,1757412322,15184.90944920999,117.15153534000274,50726.23046328 2025-09-09,10:05:24.000,252,11018018,-795,0,1757412323,15184.902712899995,117.12333881999803,50726.237450399996 2025-09-09,10:05:25.000,252,11018107,-795,0,1757412324,15184.94986706999,117.15153534000274,50726.18155344 2025-09-09,10:05:26.000,252,11018114,-795,0,1757412325,15185.044175409996,117.1585844700021,50726.18854056 2025-09-09,10:05:27.000,252,11018122,-795,0,1757412326,15184.99028492999,117.0457983899978,50726.09072088 2025-09-09,10:05:28.000,252,11018237,-795,0,1757412327,15185.0374391,117.03874925999844,50726.2025148 2025-09-09,10:05:29.000,252,11018048,-795,0,1757412328,15185.01049385999,116.98235622000357,50726.1326436 2025-09-09,10:05:30.000,252,11018026,-795,0,1757412329,15185.05764803,117.00350361000164,50726.237450399996 2025-09-09,10:05:41.000,252,11018041,-795,0,1757412340,15185.421408770002,116.61580146000051,50726.174566320005 2025-09-09,10:05:42.000,252,11018034,-795,0,1757412341,15185.387727219997,116.53826103000029,50726.11168224 2025-09-09,10:05:43.000,252,11018087,-795,0,1757412342,15185.434881389992,116.43252408000262,50726.174566320005 2025-09-09,10:05:44.000,252,11018010,-795,0,1757412343,15185.502244490002,116.43957321000198,50726.18155344 2025-09-09,10:05:45.000,252,11018138,-795,0,1757412344,15185.515717109993,116.34793452000304,50726.16757920001 2025-09-09,10:05:46.000,252,11018112,-795,0,1757412345,15185.549398659998,116.32678712999768,50726.223476160005 2025-09-09,10:05:47.000,252,11018119,-795,0,1757412346,15185.603289139988,116.1435097499998,50726.20950192 2025-09-09,10:05:48.000,252,11018102,-795,0,1757412347,15185.603289139988,116.108264100003,50726.223476160005 2025-09-09,10:05:49.000,252,11018055,-795,0,1757412348,15185.657179619993,116.12236236000172,50726.23046328 2025-09-09,10:05:50.000,252,11017937,-795,0,1757412349,15185.744751649989,116.08006757999829,50726.223476160005 2025-09-09,10:05:51.000,252,11018167,-795,0,1757412350,15185.677388549993,116.04482193000149,50726.15360496 2025-09-09,10:05:52.000,252,11018150,-795,0,1757412351,15185.771696889999,116.0095762800047,50726.21648904001 2025-09-09,10:05:53.000,252,11018105,-795,0,1757412352,15185.758224269994,115.91793758999847,50726.13963072 2025-09-09,10:05:54.000,252,11018169,-795,0,1757412353,15185.825587369989,115.88269194000168,50726.13963072 2025-09-09,10:05:55.000,252,11018114,-795,0,1757412354,15185.879477849994,115.79810238000209,50726.13963072 2025-09-09,10:05:56.000,252,11017952,-795,0,1757412355,15185.84579629999,115.79810238000209,50726.125656480006 2025-09-09,10:05:57.000,252,11018055,-795,0,1757412356,15185.892950469999,115.7135128200025,50726.04181104 2025-09-09,10:05:58.000,252,11018158,-795,0,1757412357,15185.980522499995,115.70646369000315,50726.07674664001 2025-09-09,10:05:59.000,252,11018215,-795,0,1757412358,15186.02767666999,115.63597239000228,50726.09770800001 2025-09-09,10:06:00.000,252,11018030,-795,0,1757412359,15186.06809452999,115.54433370000334,50726.11866936001 2025-09-09,10:06:11.000,252,11018082,-795,0,1757412370,15186.438591580001,115.0579437300039,50726.03482392 2025-09-09,10:06:12.000,252,11017992,-795,0,1757412371,15186.377964790001,114.99450156000239,50726.055785280005 2025-09-09,10:06:13.000,252,11018076,-795,0,1757412372,15186.438591580001,114.98040330000367,50725.937004240004 2025-09-09,10:06:14.000,252,11018140,-795,0,1757412373,15186.580054090002,114.96630503999768,50725.92303 2025-09-09,10:06:15.000,252,11018060,-795,0,1757412374,15186.586790399997,114.86056809000002,50726.09072088 2025-09-09,10:06:16.000,252,11018000,-795,0,1757412375,15186.627208259997,114.8464698300013,50725.99988832001 2025-09-09,10:06:17.000,252,11018122,-795,0,1757412376,15186.667626119997,114.8112241800045,50726.02783680001 2025-09-09,10:06:18.000,252,11018080,-795,0,1757412377,15186.768670769998,114.71253635999892,50726.069759519996 2025-09-09,10:06:19.000,252,11018030,-795,0,1757412378,15186.721516600002,114.6984381000002,50726.0627724 2025-09-09,10:06:20.000,252,11018017,-795,0,1757412379,15186.795616009993,114.64204505999805,50726.069759519996 2025-09-09,10:06:21.000,252,11018112,-795,0,1757412380,15186.836033869993,114.62794679999934,50725.97193984 2025-09-09,10:06:22.000,252,11018118,-795,0,1757412381,15186.910133279998,114.60679941000126,50725.97892696001 2025-09-09,10:06:23.000,252,11018128,-795,0,1757412382,15186.916869589993,114.55745549999847,50726.02084968 2025-09-09,10:06:24.000,252,11018097,-795,0,1757412383,15186.970760069999,114.5010624600036,50726.04181104 2025-09-09,10:06:25.000,252,11018001,-795,0,1757412384,15187.024650549989,114.43057116000273,50725.99988832001 2025-09-09,10:06:26.000,252,11017845,-795,0,1757412385,15187.017914239994,114.3530307300025,50726.104695120004 2025-09-09,10:06:27.000,252,11018085,-795,0,1757412386,15187.112222579999,114.32483420999779,50725.94399136 2025-09-09,10:06:28.000,252,11018156,-795,0,1757412387,15187.092013649999,114.34598160000314,50726.09072088 2025-09-09,10:06:29.000,252,11018154,-795,0,1757412388,15187.199794609995,114.2543429100042,50726.04879816001 2025-09-09,10:06:30.000,252,11018092,-795,0,1757412389,15187.27389402,114.22614638999949,50726.104695120004 2025-09-09,10:06:31.000,252,11018033,-795,0,1757412390,15187.22673984999,114.22614638999949,50725.957965600006 2025-09-09,10:06:32.000,252,11018084,-795,0,1757412391,15187.27389402,114.1415568299999,50726.069759519996 2025-09-09,10:06:33.000,252,11018154,-795,0,1757412392,15187.361466049995,114.12040944000182,50726.01386256 2025-09-09,10:06:34.000,252,11018092,-795,0,1757412393,15187.280630329995,114.11336031000246,50725.97892696001 2025-09-09,10:06:35.000,252,11018146,-715,0,1757412394,15187.34799342999,114.04991814000095,50725.82521032 2025-09-09,10:06:36.000,252,11018310,-795,0,1757412395,15187.422092839995,114.04991814000095,50725.98591408 2025-09-09,10:06:37.000,252,11018077,-795,0,1757412396,15187.43556546,114.00057422999816,50726.03482392 2025-09-09,10:06:38.000,252,11018114,-795,0,1757412397,15187.42882914999,113.97942684000009,50726.02783680001 2025-09-09,10:06:39.000,252,11018183,-795,0,1757412398,15187.49619225,113.96532858000137,50726.055785280005 2025-09-09,10:06:40.000,252,11018083,-795,0,1757412399,15187.563555349996,114.03581988000224,50726.09770800001 2025-09-09,10:06:41.000,252,11018038,-795,0,1757412400,15187.523137489996,113.95827945000201,50726.1326436 2025-09-09,10:06:42.000,252,11018180,-795,0,1757412401,15187.563555349996,113.98647596999945,50726.09770800001 2025-09-09,10:06:43.000,252,11018097,-795,0,1757412402,15187.53661011,113.84549336999771,50726.02084968 2025-09-09,10:06:44.000,252,11018076,-795,0,1757412403,15187.651127379992,113.93713206000393,50726.04181104 2025-09-09,10:06:45.000,252,11018028,-795,0,1757412404,15187.731963099992,113.83844423999835,50726.02084968 2025-09-09,10:06:46.000,252,11018203,-795,0,1757412405,15187.752172029992,113.81729685000028,50726.006875440005 2025-09-09,10:06:47.000,252,11018050,-795,0,1757412406,15187.772380959992,113.7961494600022,50726.03482392 2025-09-09,10:06:48.000,252,11018115,-795,0,1757412407,15187.779117270002,113.76795294000476,50725.9929012 2025-09-09,10:06:49.000,252,11018075,-795,0,1757412408,15187.772380959992,113.61287208000431,50726.08373376 2025-09-09,10:06:50.000,252,11018144,-795,0,1757412409,15187.799326200002,113.61287208000431,50726.055785280005 2025-09-09,10:06:51.000,252,11018167,-795,0,1757412410,15187.819535130002,113.56352817000152,50725.91604288 2025-09-09,10:06:52.000,252,11018072,-795,0,1757412411,15187.987942879998,113.50008600000001,50726.11866936001 2025-09-09,10:06:53.000,252,11018140,-795,0,1757412412,15187.967733949998,113.54238078000344,50726.0627724 2025-09-09,10:06:54.000,252,11018072,-795,0,1757412413,15187.960997640002,113.50713512999937,50725.937004240004 2025-09-09,10:06:55.000,252,11018090,-795,0,1757412414,15188.008151809998,113.47188948000257,50726.04181104 2025-09-09,10:06:56.000,252,11018108,-795,0,1757412415,15187.987942879998,113.38025079000363,50725.99988832001 2025-09-09,10:06:57.000,252,11018174,-795,0,1757412416,15188.102460149988,113.38729992000299,50725.90905576001 2025-09-09,10:06:58.000,252,11018228,-795,0,1757412417,15188.156350629994,113.33090688000084,50726.069759519996 2025-09-09,10:06:59.000,252,11018179,-795,0,1757412418,15188.129405389998,113.33090688000084,50726.08373376 2025-09-09,10:07:00.000,252,11018147,-795,0,1757412419,15188.163086939989,113.27451383999869,50726.11168224 2025-09-09,10:07:01.000,252,11018069,-795,0,1757412420,15188.136141699993,113.23221906000254,50726.006875440005 2025-09-09,10:07:02.000,252,11018137,-795,0,1757412421,15188.122669079989,113.1899242799991,50726.02783680001 2025-09-09,10:07:03.000,252,11018184,-795,0,1757412422,15188.311285759999,113.0912364600008,50726.01386256 2025-09-09,10:07:04.000,252,11018065,-795,0,1757412423,15188.30454944999,113.055990810004,50726.069759519996 2025-09-09,10:07:05.000,252,11018105,-795,0,1757412424,15188.32475837999,112.92910647000099,50726.006875440005 2025-09-09,10:07:06.000,252,11018122,-795,0,1757412425,15188.36517623999,112.96435211999778,50726.006875440005 2025-09-09,10:07:07.000,252,11018061,-795,0,1757412426,15188.37191255,112.8797625599982,50725.95097848001 2025-09-09,10:07:08.000,252,11018060,-795,0,1757412427,15188.419066719995,112.90795908000291,50725.97193984 2025-09-09,10:07:09.000,252,11018124,-795,0,1757412428,15188.44601195999,112.7810747399999,50726.02783680001 2025-09-09,10:07:10.000,252,11018047,-795,0,1757412429,15188.46622088999,112.8797625599982,50726.02084968 2025-09-09,10:07:11.000,252,11018060,-795,0,1757412430,15188.45274827,112.82336952000333,50726.04181104 2025-09-09,10:07:12.000,252,11018201,-795,0,1757412431,15188.45274827,112.7458290900031,50726.04181104 2025-09-09,10:07:13.000,252,11018117,-795,0,1757412432,15188.4729572,112.77402561000054,50725.9929012 2025-09-09,10:07:14.000,252,11018037,-795,0,1757412433,15188.53358399,112.77402561000054,50726.13963072 2025-09-09,10:07:15.000,252,11018060,-795,0,1757412434,15188.560529229995,112.68238692000159,50726.0627724 2025-09-09,10:07:16.000,252,11018184,-795,0,1757412435,15188.540320299995,112.65419040000415,50726.15360496 2025-09-09,10:07:17.000,252,11018100,-795,0,1757412436,15188.621156019995,112.61894475000008,50726.11866936001 2025-09-09,10:07:18.000,252,11018134,-795,0,1757412437,15188.62789232999,112.58369910000329,50726.09770800001 2025-09-09,10:07:19.000,252,11018168,-795,0,1757412438,15188.60768339999,112.56255170999793,50726.11168224 2025-09-09,10:07:20.000,252,11018052,-795,0,1757412439,15188.701991739996,112.52730606000114,50726.13963072 2025-09-09,10:07:21.000,252,11018079,-795,0,1757412440,15188.61441971,112.4991095400037,50726.01386256 2025-09-09,10:07:22.000,252,11018009,-795,0,1757412441,15188.65483757,112.44271650000155,50726.16059208 2025-09-09,10:07:23.000,252,11018088,-795,0,1757412442,15188.742409599996,112.45681476000027,50726.14661784001 2025-09-09,10:07:24.000,252,11018228,-795,0,1757412443,15188.75588222,112.44976563000091,50726.09072088 2025-09-09,10:07:25.000,252,11018129,-795,0,1757412444,15188.73567329,112.45681476000027,50726.11168224 2025-09-09,10:07:26.000,252,11018047,-795,0,1757412445,15188.762618529996,112.36517607000133,50726.2025148 2025-09-09,10:07:27.000,252,11018176,-795,0,1757412446,15188.69525543,112.47091301999899,50726.09072088 2025-09-09,10:07:28.000,252,11018146,-795,0,1757412447,15188.796300080001,112.39337258999876,50726.16059208 2025-09-09,10:07:29.000,252,11018101,-795,0,1757412448,15188.856926870001,112.40747085000476,50726.125656480006 2025-09-09,10:07:30.000,252,11018234,-795,0,1757412449,15188.836717940001,112.41451998000412,50726.055785280005 2025-09-09,10:07:31.000,252,11018144,-795,0,1757412450,15188.823245319996,112.35107781000261,50726.11866936001 2025-09-09,10:07:32.000,252,11018170,-795,0,1757412451,15188.843454249996,112.33697955000389,50726.20950192 2025-09-09,10:07:33.000,252,11018252,-795,0,1757412452,15188.782827459996,112.2876356400011,50726.18155344 2025-09-09,10:07:34.000,252,11018100,-795,0,1757412453,15188.870399489992,112.26648825000302,50726.11866936001 2025-09-09,10:07:35.000,252,11018257,-795,0,1757412454,15188.843454249996,112.22419346999959,50726.16059208 2025-09-09,10:07:36.000,252,11018135,-795,0,1757412455,15188.789563769991,112.24534085999767,50726.104695120004 2025-09-09,10:07:37.000,252,11018145,-795,0,1757412456,15188.924289969997,112.2523899900043,50726.174566320005 2025-09-09,10:07:38.000,252,11018184,-795,0,1757412457,15188.870399489992,112.30878302999918,50726.23046328 2025-09-09,10:07:39.000,252,11018161,-755,0,1757412458,15188.850190559991,112.22419346999959,50726.19552768001 2025-09-09,10:07:40.000,252,11018052,-755,0,1757412459,15188.897344730001,112.19599695000215,50726.23046328 2025-09-09,10:07:41.000,252,11018076,-795,0,1757412460,15188.809772699991,112.23124259999895,50726.0627724 2025-09-09,10:07:42.000,252,11018161,-795,0,1757412461,15188.897344730001,112.25943912000366,50726.15360496 2025-09-09,10:07:43.000,252,11018144,-795,0,1757412462,15188.904081039997,112.16075129999808,50726.11866936001 2025-09-09,10:07:44.000,252,11018144,-795,0,1757412463,15188.863663179996,112.22419346999959,50726.223476160005 2025-09-09,10:07:45.000,252,11018166,-795,0,1757412464,15188.897344730001,112.21009521000087,50726.1326436 2025-09-09,10:07:46.000,252,11018081,-795,0,1757412465,15188.937762590002,112.18189869000344,50726.13963072 2025-09-09,10:07:47.000,252,11018075,-795,0,1757412466,15188.917553660001,112.21009521000087,50726.223476160005 2025-09-09,10:07:48.000,252,11018164,-795,0,1757412467,15188.904081039997,112.18189869000344,50726.24443752001 2025-09-09,10:07:49.000,252,11018047,-795,0,1757412468,15188.883872109996,112.25943912000366,50726.25841176 2025-09-09,10:07:50.000,252,11018103,-795,0,1757412469,15188.944498899997,112.18189869000344,50726.18854056 2025-09-09,10:07:51.000,252,11018150,-795,0,1757412470,15188.944498899997,112.23124259999895,50726.18155344 2025-09-09,10:07:52.000,252,11018045,-795,0,1757412471,15188.971444139992,112.1889478200028,50726.272386000004 2025-09-09,10:07:53.000,252,11018184,-795,0,1757412472,15189.052279859992,112.26648825000302,50726.25142464 2025-09-09,10:07:54.000,252,11018150,-795,0,1757412473,15188.971444139992,112.20304608000151,50726.2025148 2025-09-09,10:07:55.000,252,11018104,-795,0,1757412474,15188.984916759997,112.27353738000238,50726.13963072 2025-09-09,10:07:56.000,252,11018049,-795,0,1757412475,15188.910817349992,112.23124259999895,50726.11866936001 2025-09-09,10:07:57.000,252,11018046,-795,0,1757412476,15188.957971520002,112.18189869000344,50726.2025148 2025-09-09,10:07:58.000,252,11018316,-795,0,1757412477,15188.897344730001,112.29468477000046,50726.09770800001 2025-09-09,10:07:59.000,252,11018145,-795,0,1757412478,15188.951235209992,112.23124259999895,50726.2025148 2025-09-09,10:08:00.000,252,11018089,-795,0,1757412479,15188.957971520002,112.28058651000174,50726.223476160005 2025-09-09,10:08:01.000,252,11018104,-795,0,1757412480,15188.890608419992,112.24534085999767,50726.16757920001 2025-09-09,10:08:02.000,252,11018160,-795,0,1757412481,15188.877135800001,112.2876356400011,50726.25142464 2025-09-09,10:08:03.000,252,11017894,-795,0,1757412482,15188.931026279992,112.22419346999959,50726.272386000004 2025-09-09,10:08:04.000,252,11018031,-795,0,1757412483,15188.917553660001,112.29468477000046,50726.25142464 2025-09-09,10:08:05.000,252,11018114,-795,0,1757412484,15188.924289969997,112.35107781000261,50726.16059208 2025-09-09,10:08:06.000,252,11018044,-795,0,1757412485,15188.850190559991,112.37927433000004,50726.3771928 2025-09-09,10:08:07.000,252,11018152,-795,0,1757412486,15188.904081039997,112.42156911000347,50726.32828296 2025-09-09,10:08:08.000,252,11018140,-795,0,1757412487,15188.870399489992,112.46386388999963,50726.3073216 2025-09-09,10:08:09.000,252,11018219,-795,0,1757412488,15188.917553660001,112.4991095400037,50726.237450399996 2025-09-09,10:08:10.000,252,11018094,-795,0,1757412489,15188.897344730001,112.55550257999857,50726.3771928 2025-09-09,10:08:11.000,252,11018154,-795,0,1757412490,15188.856926870001,112.56255170999793,50726.16059208 2025-09-09,10:08:12.000,252,11018111,-795,0,1757412491,15188.816509010001,112.55550257999857,50726.237450399996 2025-09-09,10:08:13.000,252,11018122,-795,0,1757412492,15188.823245319996,112.597797360002,50726.25142464 2025-09-09,10:08:14.000,252,11018019,-795,0,1757412493,15188.856926870001,112.59074823000265,50726.342257200005 2025-09-09,10:08:15.000,252,11018088,-795,0,1757412494,15188.829981629991,112.61894475000008,50726.405141279996 2025-09-09,10:08:16.000,252,11018045,-795,0,1757412495,15188.850190559991,112.64009213999816,50726.34924432 2025-09-09,10:08:17.000,252,11018088,-795,0,1757412496,15188.877135800001,112.60484649000136,50726.223476160005 2025-09-09,10:08:18.000,252,11018080,-795,0,1757412497,15188.803036389996,112.66123953000351,50726.27937312 2025-09-09,10:08:19.000,252,11018203,-795,0,1757412498,15188.877135800001,112.61894475000008,50726.33527008001 2025-09-09,10:08:20.000,252,11018141,-795,0,1757412499,15188.897344730001,112.64009213999816,50726.33527008001 2025-09-09,10:08:21.000,252,11018123,-795,0,1757412500,15188.856926870001,112.70353430999967,50726.2025148 2025-09-09,10:08:22.000,252,11018071,-795,0,1757412501,15188.850190559991,112.57664997000393,50726.272386000004 2025-09-09,10:08:23.000,252,11018136,-795,0,1757412502,15188.863663179996,112.65419040000415,50726.25841176 2025-09-09,10:08:24.000,252,11018092,-795,0,1757412503,15188.870399489992,112.68238692000159,50726.31430872001 2025-09-09,10:08:25.000,252,11018119,-795,0,1757412504,15188.951235209992,112.61189562000072,50726.32129584 2025-09-09,10:08:26.000,252,11018115,-795,0,1757412505,15189.018598310002,112.61894475000008,50726.25841176 2025-09-09,10:08:27.000,252,11018121,-795,0,1757412506,15188.998389380002,112.59074823000265,50726.293347360006 2025-09-09,10:08:28.000,252,11018109,-795,0,1757412507,15188.971444139992,112.61189562000072,50726.32828296 2025-09-09,10:08:29.000,252,11018113,-795,0,1757412508,15189.018598310002,112.60484649000136,50726.24443752001 2025-09-09,10:08:30.000,252,11018064,-795,0,1757412509,15189.005125689997,112.56255170999793,50726.32828296 2025-09-09,10:08:31.000,252,11018150,-795,0,1757412510,15189.052279859992,112.5343551900005,50726.223476160005 2025-09-09,10:08:32.000,252,11018020,-795,0,1757412511,15189.099434030002,112.6471412700048,50726.28636024001 2025-09-09,10:08:33.000,252,11018033,-795,0,1757412512,15189.133115579993,112.4850112799977,50726.34924432 2025-09-09,10:08:34.000,252,11018062,-795,0,1757412513,15189.187006059998,112.52025693000178,50726.342257200005 2025-09-09,10:08:35.000,252,11018088,-795,0,1757412514,15189.166797129998,112.58369910000329,50726.293347360006 2025-09-09,10:08:36.000,252,11018103,-795,0,1757412515,15189.200478679988,112.47091301999899,50726.27937312 2025-09-09,10:08:37.000,252,11018080,-795,0,1757412516,15189.234160229993,112.49206041000434,50726.293347360006 2025-09-09,10:08:38.000,252,11018054,-795,0,1757412517,15189.193742369993,112.46386388999963,50726.237450399996 2025-09-09,10:08:39.000,252,11017970,-795,0,1757412518,15189.234160229993,112.46386388999963,50726.20950192 2025-09-09,10:08:40.000,252,11018076,-795,0,1757412519,15189.220687609988,112.42861824000283,50726.272386000004 2025-09-09,10:08:41.000,252,11018030,-795,0,1757412520,15189.220687609988,112.44976563000091,50726.20950192 2025-09-09,10:08:42.000,252,11018049,-795,0,1757412521,15189.254369159993,112.41451998000412,50726.272386000004 2025-09-09,10:08:43.000,252,11018101,-795,0,1757412522,15189.281314399988,112.39337258999876,50726.27937312 2025-09-09,10:08:44.000,252,11018124,-795,0,1757412523,15189.281314399988,112.41451998000412,50726.25142464 2025-09-09,10:08:45.000,252,11018132,-795,0,1757412524,15189.301523329988,112.4356673700022,50726.31430872001 2025-09-09,10:08:46.000,252,11017999,-795,0,1757412525,15189.328468569998,112.37927433000004,50726.2025148 2025-09-09,10:08:47.000,252,11018180,-795,0,1757412526,15189.341941189989,112.37927433000004,50726.20950192 2025-09-09,10:08:48.000,252,11018188,-795,0,1757412527,15189.355413809993,112.31583215999854,50726.24443752001 2025-09-09,10:08:49.000,252,11018148,-795,0,1757412528,15189.314995949993,112.33697955000389,50726.18854056 2025-09-09,10:08:50.000,252,11018091,-795,0,1757412529,15189.348677499998,112.29468477000046,50726.18155344 2025-09-09,10:08:51.000,252,11018128,-795,0,1757412530,15189.348677499998,112.27353738000238,50726.14661784001 2025-09-09,10:08:52.000,252,11018083,-795,0,1757412531,15189.395831669994,112.30173389999982,50726.25841176 2025-09-09,10:08:53.000,252,11018069,-795,0,1757412532,15189.456458459994,112.30173389999982,50726.18155344 2025-09-09,10:08:54.000,252,11018159,-795,0,1757412533,15189.476667389994,112.2876356400011,50726.1326436 2025-09-09,10:08:55.000,252,11018144,-795,0,1757412534,15189.442985839989,112.44976563000091,50726.272386000004 2025-09-09,10:08:56.000,252,11018085,-795,0,1757412535,15189.48340369999,112.36517607000133,50726.33527008001 2025-09-09,10:08:57.000,252,11018185,-795,0,1757412536,15189.463194769989,112.30878302999918,50726.20950192 2025-09-09,10:08:58.000,252,11018130,-795,0,1757412537,15189.449722149999,112.4356673700022,50726.24443752001 2025-09-09,10:08:59.000,252,11018030,-795,0,1757412538,15189.456458459994,112.47091301999899,50726.24443752001 2025-09-09,10:09:00.000,252,11018053,-795,0,1757412539,15189.469931079999,112.3863234599994,50726.24443752001 2025-09-09,10:09:01.000,252,11018137,-795,0,1757412540,15189.476667389994,112.49206041000434,50726.23046328 2025-09-09,10:09:02.000,252,11018115,-795,0,1757412541,15189.476667389994,112.56960084000457,50726.37020568 2025-09-09,10:09:03.000,252,11018057,-795,0,1757412542,15189.48340369999,112.49206041000434,50726.293347360006 2025-09-09,10:09:04.000,252,11018130,-795,0,1757412543,15189.429513219999,112.5343551900005,50726.272386000004 2025-09-09,10:09:05.000,252,11018099,-795,0,1757412544,15189.422776909989,112.65419040000415,50726.32129584 2025-09-09,10:09:06.000,252,11018108,-795,0,1757412545,15189.449722149999,112.60484649000136,50726.342257200005 2025-09-09,10:09:07.000,252,11018073,-795,0,1757412546,15189.456458459994,112.65419040000415,50726.19552768001 2025-09-09,10:09:08.000,252,11018106,-795,0,1757412547,15189.422776909989,112.75287822000246,50726.31430872001 2025-09-09,10:09:09.000,252,11018167,-795,0,1757412548,15189.442985839989,112.72468169999775,50726.31430872001 2025-09-09,10:09:10.000,252,11018071,-795,0,1757412549,15189.429513219999,112.73877996000374,50726.36321856001 2025-09-09,10:09:11.000,252,11018226,-795,0,1757412550,15189.422776909989,112.7810747399999,50726.18155344 2025-09-09,10:09:12.000,252,11018066,-795,0,1757412551,15189.469931079999,112.83746778000204,50726.38417992001 2025-09-09,10:09:13.000,252,11018219,-795,0,1757412552,15189.422776909989,112.83746778000204,50726.342257200005 2025-09-09,10:09:14.000,252,11018090,-795,0,1757412553,15189.429513219999,112.91500821000227,50726.3073216 2025-09-09,10:09:15.000,252,11018064,-795,0,1757412554,15189.429513219999,112.95730298999842,50726.3073216 2025-09-09,10:09:16.000,252,11018134,-795,0,1757412555,15189.368886429998,112.96435211999778,50726.25142464 2025-09-09,10:09:17.000,252,11018157,-795,0,1757412556,15189.335204879993,113.01369603000057,50726.30033448 2025-09-09,10:09:18.000,252,11018011,-795,0,1757412557,15189.395831669994,113.02074515999993,50726.25142464 2025-09-09,10:09:19.000,252,11018080,-795,0,1757412558,15189.476667389994,112.99959777000186,50726.32129584 2025-09-09,10:09:20.000,252,11018077,-795,0,1757412559,15189.422776909989,112.99959777000186,50726.35623144 2025-09-09,10:09:21.000,252,11018073,-795,0,1757412560,15189.368886429998,112.98549951000314,50726.32129584 2025-09-09,10:09:22.000,252,11018169,-795,0,1757412561,15189.429513219999,113.02074515999993,50726.293347360006 2025-09-09,10:09:23.000,252,11018195,-795,0,1757412562,15189.436249529994,112.99959777000186,50726.28636024001 2025-09-09,10:09:24.000,252,11018204,-795,0,1757412563,15189.469931079999,113.04894168000465,50726.42610264 2025-09-09,10:09:25.000,252,11018078,-795,0,1757412564,15189.463194769989,113.02074515999993,50726.31430872001 2025-09-09,10:09:26.000,252,11018061,-795,0,1757412565,15189.510348939999,113.07008907000272,50726.37020568 2025-09-09,10:09:27.000,252,11018090,-795,0,1757412566,15189.510348939999,113.0912364600008,50726.37020568 2025-09-09,10:09:28.000,252,11018229,-795,0,1757412567,15189.52382155999,113.02074515999993,50726.41911552 2025-09-09,10:09:29.000,252,11018231,-795,0,1757412568,15189.422776909989,113.14058037000359,50726.27937312 2025-09-09,10:09:30.000,252,11018135,-795,0,1757412569,15189.442985839989,113.23221906000254,50726.23046328 2025-09-09,10:09:31.000,252,11018182,-795,0,1757412570,15189.510348939999,113.1899242799991,50726.125656480006 2025-09-09,10:09:32.000,252,11018091,-795,0,1757412571,15189.56423941999,113.26041557999997,50726.21648904001 2025-09-09,10:09:33.000,252,11018093,-795,0,1757412572,15189.577712039994,113.16172776000167,50726.21648904001 2025-09-09,10:09:34.000,252,11018049,-795,0,1757412573,15189.57097573,113.25336645000061,50726.293347360006 2025-09-09,10:09:35.000,252,11018125,-795,0,1757412574,15189.5507668,113.28156296999805,50726.32129584 2025-09-09,10:09:36.000,252,11018043,-795,0,1757412575,15189.50361262999,113.25336645000061,50726.237450399996 2025-09-09,10:09:37.000,252,11017981,-755,0,1757412576,15189.5507668,113.3379560100002,50726.26539888001 2025-09-09,10:09:38.000,252,11017985,-795,0,1757412577,15189.61139359,113.32385775000148,50726.3073216 2025-09-09,10:09:39.000,252,11018053,-795,0,1757412578,15189.59118466,113.28156296999805,50726.34924432 2025-09-09,10:09:40.000,252,11017954,-795,0,1757412579,15189.59118466,113.32385775000148,50726.24443752001 2025-09-09,10:09:41.000,252,11018140,-795,0,1757412580,15189.557503109994,113.35205426999892,50726.20950192 2025-09-09,10:09:42.000,252,11018112,-795,0,1757412581,15189.59118466,113.39434905000235,50726.293347360006 2025-09-09,10:09:43.000,252,11018093,-795,0,1757412582,15189.517085249994,113.38025079000363,50726.237450399996 2025-09-09,10:09:44.000,252,11018234,-795,0,1757412583,15189.57097573,113.38025079000363,50726.25142464 2025-09-09,10:09:45.000,252,11018121,-795,0,1757412584,15189.638338829995,113.3027103600034,50726.35623144 2025-09-09,10:09:46.000,252,11018102,-795,0,1757412585,15189.62486620999,113.39434905000235,50726.237450399996 2025-09-09,10:09:47.000,252,11018150,-795,0,1757412586,15189.61139359,113.41549644000042,50726.2025148 2025-09-09,10:09:48.000,252,11018143,-795,0,1757412587,15189.577712039994,113.41549644000042,50726.25841176 2025-09-09,10:09:49.000,252,11018037,-795,0,1757412588,15189.61139359,113.41549644000042,50726.237450399996 2025-09-09,10:09:50.000,252,11018161,-795,0,1757412589,15189.63160252,113.35910339999828,50726.223476160005 2025-09-09,10:09:51.000,252,11017887,-795,0,1757412590,15189.65181145,113.40844731000107,50726.293347360006 2025-09-09,10:09:52.000,252,11018100,-795,0,1757412591,15189.71243824,113.35205426999892,50726.223476160005 2025-09-09,10:09:53.000,252,11018040,-795,0,1757412592,15189.658547759995,113.4013981800017,50726.25142464 2025-09-09,10:09:54.000,252,11018137,-795,0,1757412593,15189.698965619995,113.3379560100002,50726.25142464 2025-09-09,10:09:55.000,252,11018124,-795,0,1757412594,15189.698965619995,113.46484035000321,50726.11168224 2025-09-09,10:09:56.000,252,11018141,-795,0,1757412595,15189.73264717,113.42959469999914,50726.15360496 2025-09-09,10:09:57.000,252,11018067,-795,0,1757412596,15189.719174549995,113.42959469999914,50726.223476160005 2025-09-09,10:09:58.000,252,11018109,-795,0,1757412597,15189.840428129995,113.41549644000042,50726.125656480006 2025-09-09,10:09:59.000,252,11018081,-715,0,1757412598,15189.77306503,113.46484035000321,50726.174566320005 2025-09-09,10:10:00.000,252,11018037,-795,0,1757412599,15189.89431861,113.45779122000386,50726.20950192 2025-09-09,10:10:01.000,252,11017927,-795,0,1757412600,15189.81348289,113.42254556999978,50725.96495272 2025-09-09,10:10:02.000,252,11018086,-795,0,1757412601,15189.901054919996,113.50008600000001,50726.02783680001 2025-09-09,10:10:03.000,252,11018104,-795,0,1757412602,15189.88758229999,113.42254556999978,50726.104695120004 2025-09-09,10:10:04.000,252,11018081,-795,0,1757412603,15189.921263849996,113.44369295999786,50726.08373376 2025-09-09,10:10:05.000,252,11018014,-795,0,1757412604,15189.948209089991,113.47893861000193,50726.07674664001 2025-09-09,10:10:06.000,252,11018133,-795,0,1757412605,15189.93473647,113.48598774000129,50726.1326436 2025-09-09,10:10:07.000,252,11018018,-795,0,1757412606,15189.968418019991,113.50713512999937,50726.174566320005 2025-09-09,10:10:08.000,252,11018163,-795,0,1757412607,15189.88758229999,113.4013981800017,50726.14661784001 2025-09-09,10:10:09.000,252,11018098,-795,0,1757412608,15189.948209089991,113.38729992000299,50726.24443752001 2025-09-09,10:10:10.000,252,11018095,-795,0,1757412609,15189.988626949991,113.4013981800017,50726.223476160005 2025-09-09,10:10:11.000,252,11018176,-795,0,1757412610,15189.968418019991,113.41549644000042,50726.20950192 2025-09-09,10:10:12.000,252,11018104,-795,0,1757412611,15190.042517429996,113.39434905000235,50726.272386000004 2025-09-09,10:10:13.000,252,11018108,-795,0,1757412612,15189.97515433,113.25336645000061,50726.26539888001 2025-09-09,10:10:14.000,252,11017906,-795,0,1757412613,15189.988626949991,113.35910339999828,50726.16059208 2025-09-09,10:10:15.000,252,11018082,-795,0,1757412614,15190.082935289996,113.3027103600034,50726.19552768001 2025-09-09,10:10:16.000,252,11018170,-795,0,1757412615,15190.062726359996,113.35910339999828,50726.09072088 2025-09-09,10:10:17.000,252,11018024,-795,0,1757412616,15190.103144219996,113.29566123000404,50726.2025148 2025-09-09,10:10:18.000,252,11018221,-795,0,1757412617,15190.123353149997,113.28156296999805,50726.24443752001 2025-09-09,10:10:19.000,252,11017981,-795,0,1757412618,15190.109880529992,113.33090688000084,50726.14661784001 2025-09-09,10:10:20.000,252,11018053,-795,0,1757412619,15190.130089459992,113.32385775000148,50726.3073216 2025-09-09,10:10:21.000,252,11018127,-795,0,1757412620,15190.082935289996,113.30975949000276,50726.16059208 2025-09-09,10:10:22.000,252,11018102,-795,0,1757412621,15190.150298389992,113.3379560100002,50726.23046328 2025-09-09,10:10:23.000,252,11018243,-795,0,1757412622,15190.163771009997,113.35910339999828,50726.223476160005 2025-09-09,10:10:24.000,252,11018187,-795,0,1757412623,15190.170507319992,113.36615253000491,50726.26539888001 2025-09-09,10:10:25.000,252,11018168,-715,0,1757412624,15190.157034700002,113.27451383999869,50726.25142464 2025-09-09,10:10:26.000,252,11018190,-795,0,1757412625,15190.177243630002,113.25336645000061,50726.19552768001 2025-09-09,10:10:27.000,252,11018120,-795,0,1757412626,15190.258079350002,113.3379560100002,50726.16059208 2025-09-09,10:10:28.000,252,11018033,-795,0,1757412627,15190.204188869997,113.32385775000148,50726.23046328 2025-09-09,10:10:29.000,252,11018130,-795,0,1757412628,15190.231134109992,113.32385775000148,50726.174566320005 2025-09-09,10:10:30.000,252,11017941,-795,0,1757412629,15190.231134109992,113.24631732000125,50726.21648904001 2025-09-09,10:10:31.000,252,11018122,-795,0,1757412630,15190.183979939997,113.23221906000254,50726.09770800001 2025-09-09,10:10:32.000,252,11018053,-795,0,1757412631,15190.332178759993,113.28156296999805,50726.25142464 2025-09-09,10:10:33.000,252,11018117,-795,0,1757412632,15190.237870420002,113.33090688000084,50726.23046328 2025-09-09,10:10:34.000,252,11018020,-795,0,1757412633,15190.271551969992,113.28156296999805,50726.18854056 2025-09-09,10:10:35.000,252,11018073,-795,0,1757412634,15190.372596619993,113.37320166000427,50726.24443752001 2025-09-09,10:10:36.000,252,11018043,-795,0,1757412635,15190.345651379997,113.2392681900019,50726.20950192 2025-09-09,10:10:37.000,252,11018079,-795,0,1757412636,15190.433223409993,113.29566123000404,50726.33527008001 2025-09-09,10:10:38.000,252,11018115,-795,0,1757412637,15190.493850199993,113.28861210000468,50726.28636024001 2025-09-09,10:10:39.000,252,11018108,-795,0,1757412638,15190.534268059993,113.28156296999805,50726.27937312 2025-09-09,10:10:40.000,252,11018298,-795,0,1757412639,15190.514059129993,113.28861210000468,50726.31430872001 2025-09-09,10:10:41.000,252,11018036,-795,0,1757412640,15190.527531749998,113.31680862000212,50726.18854056 2025-09-09,10:10:42.000,252,11018093,-795,0,1757412641,15190.608367469998,113.42254556999978,50726.293347360006 2025-09-09,10:10:43.000,252,11018068,-795,0,1757412642,15190.621840089989,113.35910339999828,50726.28636024001 2025-09-09,10:10:44.000,252,11018133,-795,0,1757412643,15190.70267580999,113.38025079000363,50726.39815416 2025-09-09,10:10:45.000,252,11018201,-795,0,1757412644,15190.776775219994,113.35910339999828,50726.42610264 2025-09-09,10:10:46.000,252,11018067,-795,0,1757412645,15190.79024784,113.49303687000065,50726.38417992001 2025-09-09,10:10:47.000,252,11018190,-795,0,1757412646,15190.776775219994,113.47188948000257,50726.391167040005 2025-09-09,10:10:48.000,252,11018204,-795,0,1757412647,15190.817193079994,113.42254556999978,50726.38417992001 2025-09-09,10:10:49.000,252,11018113,-795,0,1757412648,15190.77003891,113.3027103600034,50726.41911552 2025-09-09,10:10:50.000,252,11017977,-795,0,1757412649,15190.85087463,113.33090688000084,50726.36321856001 2025-09-09,10:10:51.000,252,11018032,-795,0,1757412650,15190.756566289994,113.3379560100002,50726.25142464 2025-09-09,10:10:52.000,252,11018187,-795,0,1757412651,15190.82392938999,113.41549644000042,50726.21648904001 2025-09-09,10:10:53.000,252,11018183,-795,0,1757412652,15190.81045677,113.4013981800017,50726.293347360006 2025-09-09,10:10:54.000,252,11018147,-795,0,1757412653,15190.86434724999,113.32385775000148,50726.28636024001 2025-09-09,10:10:55.000,252,11018162,-795,0,1757412654,15190.898028799995,113.36615253000491,50726.15360496 2025-09-09,10:10:56.000,252,11018124,-795,0,1757412655,15190.898028799995,113.30975949000276,50726.28636024001 2025-09-09,10:10:57.000,252,11017988,-795,0,1757412656,15190.91150142,113.29566123000404,50726.272386000004 2025-09-09,10:10:58.000,252,11018191,-795,0,1757412657,15190.898028799995,113.37320166000427,50726.237450399996 2025-09-09,10:10:59.000,252,11018139,-795,0,1757412658,15190.958655589995,113.26746470999933,50726.223476160005 2025-09-09,10:11:00.000,252,11018085,-795,0,1757412659,15191.00580975999,113.31680862000212,50726.20950192 2025-09-09,10:11:01.000,252,11018093,-795,0,1757412660,15190.978864519995,113.25336645000061,50726.04879816001 2025-09-09,10:11:02.000,252,11018027,-795,0,1757412661,15191.059700239995,113.16172776000167,50726.2025148 2025-09-09,10:11:03.000,252,11018013,-795,0,1757412662,15191.059700239995,113.21107167000446,50726.14661784001 2025-09-09,10:11:04.000,252,11018007,-795,0,1757412663,15191.13379965,113.25336645000061,50726.14661784001 2025-09-09,10:11:05.000,252,11018107,-795,0,1757412664,15191.12706333999,113.18287514999975,50726.14661784001 2025-09-09,10:11:06.000,252,11018067,-795,0,1757412665,15191.140535959996,113.17582602000039,50726.19552768001 2025-09-09,10:11:07.000,252,11018014,-795,0,1757412666,15191.147272269991,113.14058037000359,50726.23046328 2025-09-09,10:11:08.000,252,11018072,-795,0,1757412667,15191.160744889996,113.15467863000231,50726.25142464 2025-09-09,10:11:09.000,252,11018063,-795,0,1757412668,15191.228107989991,113.14058037000359,50726.25841176 2025-09-09,10:11:10.000,252,11018081,-795,0,1757412669,15191.234844300001,113.18287514999975,50726.14661784001 2025-09-09,10:11:11.000,252,11018203,-795,0,1757412670,15191.315680020001,113.14762950000295,50726.104695120004 2025-09-09,10:11:12.000,252,11018102,-795,0,1757412671,15191.409988359992,113.11238384999888,50726.069759519996 2025-09-09,10:11:13.000,252,11018184,-795,0,1757412672,15191.416724670002,113.21107167000446,50726.31430872001 2025-09-09,10:11:14.000,252,11018148,-795,0,1757412673,15191.430197289992,113.07713820000208,50726.2025148 2025-09-09,10:11:15.000,252,11018075,-795,0,1757412674,15191.484087769997,113.16172776000167,50726.20950192 2025-09-09,10:11:16.000,252,11018092,-795,0,1757412675,15191.470615149992,113.10533471999952,50726.16059208 2025-09-09,10:11:17.000,252,11018104,-795,0,1757412676,15191.531241939992,113.11238384999888,50726.1326436 2025-09-09,10:11:18.000,252,11018073,-795,0,1757412677,15191.511033009992,113.14058037000359,50726.18155344 2025-09-09,10:11:19.000,252,11018168,-795,0,1757412678,15191.605341349998,113.01369603000057,50726.15360496 2025-09-09,10:11:20.000,252,11018074,-795,0,1757412679,15191.598605040002,113.04894168000465,50726.21648904001 2025-09-09,10:11:21.000,252,11018070,-795,0,1757412680,15191.591868729993,112.98549951000314,50725.96495272 2025-09-09,10:11:22.000,252,11018104,-795,0,1757412681,15191.665968139998,112.9432047299997,50726.15360496 2025-09-09,10:11:23.000,252,11018113,-795,0,1757412682,15191.665968139998,113.07008907000272,50726.2025148 2025-09-09,10:11:24.000,252,11018021,-795,0,1757412683,15191.787221719998,112.92910647000099,50726.18854056 2025-09-09,10:11:25.000,252,11017929,-795,0,1757412684,15191.746803859998,112.95025385999907,50726.21648904001 2025-09-09,10:11:26.000,252,11018066,-795,0,1757412685,15191.854584819994,112.89386082000419,50726.272386000004 2025-09-09,10:11:27.000,252,11018067,-795,0,1757412686,15191.955629469994,112.90090995000355,50726.293347360006 2025-09-09,10:11:28.000,252,11018056,-795,0,1757412687,15191.96236577999,112.86566429999948,50726.2025148 2025-09-09,10:11:29.000,252,11018128,-795,0,1757412688,15192.04320149999,112.85861517000012,50726.34924432 2025-09-09,10:11:30.000,252,11017999,-795,0,1757412689,15192.097091979995,112.87271342999884,50726.342257200005 2025-09-09,10:11:31.000,252,11018035,-795,0,1757412690,15192.137509839995,112.77402561000054,50726.223476160005 2025-09-09,10:11:32.000,252,11017967,-795,0,1757412691,15192.14424614999,112.77402561000054,50726.32129584 2025-09-09,10:11:33.000,252,11018153,-795,0,1757412692,15192.20487293999,112.7458290900031,50726.391167040005 2025-09-09,10:11:34.000,252,11018109,-795,0,1757412693,15192.177927699995,112.69648518000031,50726.39815416 2025-09-09,10:11:35.000,252,11018102,-795,0,1757412694,15192.22508186999,112.78812386999925,50726.32828296 2025-09-09,10:11:36.000,252,11018086,-795,0,1757412695,15192.29244497,112.75287822000246,50726.3771928 2025-09-09,10:11:37.000,252,11018155,-795,0,1757412696,15192.33286283,112.71058343999903,50726.36321856001 2025-09-09,10:11:38.000,252,11018095,-795,0,1757412697,15192.35307176,112.64009213999816,50726.32828296 2025-09-09,10:11:39.000,252,11018081,-795,0,1757412698,15192.366544379991,112.6471412700048,50726.23046328 2025-09-09,10:11:40.000,252,11018149,-795,0,1757412699,15192.386753309991,112.66828866000287,50726.272386000004 2025-09-09,10:11:41.000,252,11018244,-795,0,1757412700,15192.34633544999,112.59074823000265,50726.16059208 2025-09-09,10:11:42.000,252,11018064,-795,0,1757412701,15192.28570865999,112.66828866000287,50726.16059208 2025-09-09,10:11:43.000,252,11018063,-795,0,1757412702,15192.380016999996,112.70353430999967,50726.19552768001 2025-09-09,10:11:44.000,252,11018172,-795,0,1757412703,15192.406962239991,112.64009213999816,50726.25841176 2025-09-09,10:11:45.000,252,11018094,-795,0,1757412704,15192.39348962,112.6471412700048,50726.26539888001 2025-09-09,10:11:46.000,252,11018229,-795,0,1757412705,15192.474325340001,112.62599387999944,50726.23046328 2025-09-09,10:11:47.000,252,11018054,-795,0,1757412706,15192.541688439997,112.6471412700048,50726.3073216 2025-09-09,10:11:48.000,252,11018006,-795,0,1757412707,15192.494534270001,112.75287822000246,50726.21648904001 2025-09-09,10:11:49.000,252,11018102,-795,0,1757412708,15192.548424749992,112.68238692000159,50726.293347360006 2025-09-09,10:11:50.000,252,11018135,-795,0,1757412709,15192.501270579996,112.66123953000351,50726.24443752001 2025-09-09,10:11:51.000,252,11018123,-795,0,1757412710,15192.467589029991,112.73877996000374,50726.15360496 2025-09-09,10:11:52.000,252,11018076,-795,0,1757412711,15192.541688439997,112.75287822000246,50726.24443752001 2025-09-09,10:11:53.000,252,11018116,-795,0,1757412712,15192.561897369997,112.79517299999861,50726.223476160005 2025-09-09,10:11:54.000,252,11018103,-795,0,1757412713,15192.555161060001,112.75992735000182,50726.25142464 2025-09-09,10:11:55.000,252,11018106,-795,0,1757412714,15192.521479509996,112.75287822000246,50726.32828296 2025-09-09,10:11:56.000,252,11018135,-795,0,1757412715,15192.521479509996,112.75992735000182,50726.237450399996 2025-09-09,10:11:57.000,252,11018177,-795,0,1757412716,15192.534952130001,112.83041865000268,50726.35623144 2025-09-09,10:11:58.000,252,11018008,-795,0,1757412717,15192.521479509996,112.73877996000374,50726.35623144 2025-09-09,10:11:59.000,252,11018158,-795,0,1757412718,15192.629260469992,112.83746778000204,50726.30033448 2025-09-09,10:12:00.000,252,11018163,-795,0,1757412719,15192.568633679992,112.8797625599982,50726.3073216 2025-09-09,10:12:01.000,252,11018122,-795,0,1757412720,15192.561897369997,112.86566429999948,50726.18155344 2025-09-09,10:12:02.000,252,11018036,-795,0,1757412721,15192.635996780002,112.97140125000442,50726.27937312 2025-09-09,10:12:03.000,252,11018046,-795,0,1757412722,15192.609051539992,112.98549951000314,50726.293347360006 2025-09-09,10:12:04.000,252,11018083,-795,0,1757412723,15192.588842609992,113.02074515999993,50726.21648904001 2025-09-09,10:12:05.000,252,11018119,-795,0,1757412724,15192.568633679992,113.16172776000167,50726.237450399996 2025-09-09,10:12:06.000,252,11018148,-795,0,1757412725,15192.649469399992,113.15467863000231,50726.37020568 2025-09-09,10:12:07.000,252,11018115,-795,0,1757412726,15192.622524159997,113.15467863000231,50726.32828296 2025-09-09,10:12:08.000,252,11018121,-795,0,1757412727,15192.662942019997,113.07008907000272,50726.32129584 2025-09-09,10:12:09.000,252,11018038,-795,0,1757412728,15192.683150949997,113.14762950000295,50726.31430872001 2025-09-09,10:12:10.000,252,11018078,-795,0,1757412729,15192.669678329992,113.28156296999805,50726.391167040005 2025-09-09,10:12:11.000,252,11018087,-795,0,1757412730,15192.615787850002,113.24631732000125,50726.174566320005 2025-09-09,10:12:12.000,252,11018097,-795,0,1757412731,15192.521479509996,113.26746470999933,50726.3073216 2025-09-09,10:12:13.000,252,11018085,-795,0,1757412732,15192.508006889992,113.20402253999782,50726.18854056 2025-09-09,10:12:14.000,252,11018114,-795,0,1757412733,15192.41369855,113.28861210000468,50726.237450399996 2025-09-09,10:12:15.000,252,11018082,-795,0,1757412734,15192.41369855,113.23221906000254,50726.25142464 2025-09-09,10:12:16.000,252,11018179,-795,0,1757412735,15192.474325340001,113.25336645000061,50726.26539888001 2025-09-09,10:12:17.000,252,11018116,-795,0,1757412736,15192.622524159997,113.33090688000084,50726.31430872001 2025-09-09,10:12:18.000,252,11018069,-795,0,1757412737,15192.824613459998,113.3027103600034,50726.35623144 2025-09-09,10:12:19.000,252,11018088,-795,0,1757412738,15192.945867039998,113.25336645000061,50726.32129584 2025-09-09,10:12:20.000,252,11018083,-795,0,1757412739,15193.006493829998,113.30975949000276,50726.447064 2025-09-09,10:12:21.000,252,11018049,-795,0,1757412740,15192.993021209993,113.3027103600034,50726.41212840001 2025-09-09,10:12:22.000,252,11018048,-795,0,1757412741,15193.154692649994,113.33090688000084,50726.49597384 2025-09-09,10:12:23.000,252,11018139,-795,0,1757412742,15193.18163788999,113.28861210000468,50726.59379352 2025-09-09,10:12:24.000,252,11018115,-795,0,1757412743,15193.134483719994,113.28861210000468,50726.60078064001 2025-09-09,10:12:25.000,252,11018119,-795,0,1757412744,15193.20858313,113.2392681900019,50726.677638960005 2025-09-09,10:12:26.000,252,11018021,-795,0,1757412745,15193.22205574999,113.21812080000382,50726.69860032001 2025-09-09,10:12:27.000,252,11018102,-795,0,1757412746,15193.24900099,113.18287514999975,50726.62174200001 2025-09-09,10:12:28.000,252,11018069,-795,0,1757412747,15193.28941885,113.11238384999888,50726.62174200001 2025-09-09,10:12:29.000,252,11018153,-795,0,1757412748,15193.30962778,113.10533471999952,50726.572832159996 2025-09-09,10:12:30.000,252,11018038,-795,0,1757412749,15193.255737299995,112.9925486400025,50726.572832159996 2025-09-09,10:12:31.000,252,11018103,-795,0,1757412750,15193.32310039999,112.92205734000163,50726.440076880004 2025-09-09,10:12:32.000,252,11018220,-795,0,1757412751,15193.30962778,112.97140125000442,50726.59379352 2025-09-09,10:12:33.000,252,11018211,-795,0,1757412752,15193.32983671,112.95730298999842,50726.405141279996 2025-09-09,10:12:34.000,252,11018168,-795,0,1757412753,15193.336573019995,112.90795908000291,50726.47501248 2025-09-09,10:12:35.000,252,11018103,-795,0,1757412754,15193.36351825999,112.90795908000291,50726.52392232 2025-09-09,10:12:36.000,252,11018134,-795,0,1757412755,15193.3904635,112.83041865000268,50726.50296096001 2025-09-09,10:12:37.000,252,11018176,-795,0,1757412756,15193.40393611999,112.79517299999861,50726.53090944001 2025-09-09,10:12:38.000,252,11018059,-795,0,1757412757,15193.41067243,112.73877996000374,50726.53090944001 2025-09-09,10:12:39.000,252,11018139,-795,0,1757412758,15193.43088136,112.71058343999903,50726.5169352 2025-09-09,10:12:40.000,252,11018094,-795,0,1757412759,15193.40393611999,112.62599387999944,50726.43308976001 2025-09-09,10:12:41.000,252,11018115,-795,0,1757412760,15193.417408739995,112.54140431999986,50726.32828296 2025-09-09,10:12:42.000,252,11018009,-795,0,1757412761,15193.518453389996,112.597797360002,50726.56584504 2025-09-09,10:12:43.000,252,11018010,-795,0,1757412762,15193.55213494,112.5343551900005,50726.6566776 2025-09-09,10:12:44.000,252,11018078,-795,0,1757412763,15193.57234387,112.46386388999963,50726.572832159996 2025-09-09,10:12:45.000,252,11018046,-795,0,1757412764,15193.5925528,112.3863234599994,50726.509948080005 2025-09-09,10:12:46.000,252,11018112,-795,0,1757412765,15193.740751619996,112.44271650000155,50726.48898672 2025-09-09,10:12:47.000,252,11017947,-795,0,1757412766,15193.740751619996,112.32993042000453,50726.558857920005 2025-09-09,10:12:48.000,252,11018126,-795,0,1757412767,15193.774433170001,112.37222520000068,50726.59379352 2025-09-09,10:12:49.000,252,11018163,-795,0,1757412768,15193.814851030002,112.20304608000151,50726.66366472 2025-09-09,10:12:50.000,252,11018053,-795,0,1757412769,15193.862005199997,112.23829172999831,50726.64969048001 2025-09-09,10:12:51.000,252,11018147,-795,0,1757412770,15193.848532579992,112.08321086999786,50726.52392232 2025-09-09,10:12:52.000,252,11018206,-795,0,1757412771,15193.902423059997,112.16780043000472,50726.5169352 2025-09-09,10:12:53.000,252,11018139,-795,0,1757412772,15194.050621879993,112.03386696000234,50726.53789656 2025-09-09,10:12:54.000,252,11018113,-795,0,1757412773,15194.077567119988,112.0409160900017,50726.461038240006 2025-09-09,10:12:55.000,252,11018034,-795,0,1757412774,15194.124721289998,111.95632653000212,50726.5169352 2025-09-09,10:12:56.000,252,11018060,-795,0,1757412775,15194.158402839988,111.8294421899991,50726.45405112001 2025-09-09,10:12:57.000,252,11018142,-795,0,1757412776,15194.205557009998,111.81534393000038,50726.49597384 2025-09-09,10:12:58.000,252,11018021,-795,0,1757412777,15194.245974869998,111.76600002000487,50726.56584504 2025-09-09,10:12:59.000,252,11018022,-795,0,1757412778,15194.326810589999,111.65321394000057,50726.43308976001 2025-09-09,10:13:00.000,252,11018044,-795,0,1757412779,15194.414382619994,111.60387002999778,50726.509948080005 2025-09-09,10:13:01.000,252,11018086,-795,0,1757412780,15194.555845129995,111.681410459998,50726.43308976001 2025-09-09,10:13:02.000,252,11018070,-795,0,1757412781,15194.46153678999,111.46288743000332,50726.56584504 2025-09-09,10:13:03.000,252,11018248,-795,0,1757412782,15194.555845129995,111.681410459998,50726.52392232 2025-09-09,10:13:04.000,252,11018163,-795,0,1757412783,15194.616471919995,111.39239613000245,50726.35623144 2025-09-09,10:13:05.000,252,11018140,-795,0,1757412784,15194.636680849995,111.39944526000181,50726.558857920005 2025-09-09,10:13:06.000,252,11018108,-795,0,1757412785,15194.70404394999,111.43469090999861,50726.52392232 2025-09-09,10:13:07.000,252,11018197,-795,0,1757412786,15194.784879669991,111.37829787000373,50726.52392232 2025-09-09,10:13:08.000,252,11018134,-795,0,1757412787,15194.76467073999,111.4487891700046,50726.42610264 2025-09-09,10:13:09.000,252,11018142,-795,0,1757412788,15194.892660630001,111.20911875000456,50726.48898672 2025-09-09,10:13:10.000,252,11018044,-795,0,1757412789,15194.946551109992,111.28665918000479,50726.447064 2025-09-09,10:13:11.000,252,11018097,-795,0,1757412790,15194.81182491,111.21616788000392,50726.34924432 2025-09-09,10:13:12.000,252,11018078,-795,0,1757412791,15194.980232659997,111.2725609199988,50726.53090944001 2025-09-09,10:13:13.000,252,11018076,-795,0,1757412792,15194.946551109992,111.25141353000072,50726.48898672 2025-09-09,10:13:14.000,252,11018128,-795,0,1757412793,15194.939814799996,111.2725609199988,50726.62174200001 2025-09-09,10:13:15.000,252,11018038,-795,0,1757412794,15195.020650519997,111.20911875000456,50726.48199960001 2025-09-09,10:13:16.000,252,11018132,-795,0,1757412795,15195.007177899992,111.22321701000328,50726.41911552 2025-09-09,10:13:17.000,252,11018220,-795,0,1757412796,15195.034123140002,111.237315270002,50726.62174200001 2025-09-09,10:13:18.000,252,11018063,-795,0,1757412797,15195.067804689992,111.25846266000008,50726.440076880004 2025-09-09,10:13:19.000,252,11017992,-795,0,1757412798,15195.054332070002,111.17387310000049,50726.48898672 2025-09-09,10:13:20.000,252,11018160,-795,0,1757412799,15195.108222549992,111.18092222999985,50726.5169352 2025-09-09,10:13:21.000,252,11018002,-795,0,1757412800,15195.061068379997,111.19502048999857,50726.30033448 2025-09-09,10:13:22.000,252,11018102,-795,0,1757412801,15195.155376720002,111.14567658000306,50726.5169352 2025-09-09,10:13:23.000,252,11018142,-795,0,1757412802,15195.189058269993,111.21616788000392,50726.48898672 2025-09-09,10:13:24.000,252,11018073,-795,0,1757412803,15195.256421370002,111.19502048999857,50726.509948080005 2025-09-09,10:13:25.000,252,11017984,-795,0,1757412804,15195.195794580002,111.24436440000136,50726.50296096001 2025-09-09,10:13:26.000,252,11018176,-795,0,1757412805,15195.303575539998,111.25846266000008,50726.49597384 2025-09-09,10:13:27.000,252,11018157,-795,0,1757412806,15195.249685059993,111.2725609199988,50726.59379352 2025-09-09,10:13:28.000,252,11018131,-795,0,1757412807,15195.256421370002,111.29370831000415,50726.60078064001 2025-09-09,10:13:29.000,252,11018093,-795,0,1757412808,15195.269893989993,111.30075744000351,50726.57981928001 2025-09-09,10:13:30.000,252,11018097,-795,0,1757412809,15195.364202329998,111.35715047999838,50726.558857920005 2025-09-09,10:13:31.000,252,11018162,-795,0,1757412810,15195.263157679998,111.29370831000415,50726.35623144 2025-09-09,10:13:32.000,252,11018044,-795,0,1757412811,15195.317048159988,111.3360030900003,50726.56584504 2025-09-09,10:13:33.000,252,11018120,-795,0,1757412812,15195.269893989993,111.37124874000438,50726.59379352 2025-09-09,10:13:34.000,252,11018137,-795,0,1757412813,15195.330520779993,111.35715047999838,50726.572832159996 2025-09-09,10:13:35.000,252,11018095,-795,0,1757412814,15195.269893989993,111.28665918000479,50726.53789656 2025-09-09,10:13:36.000,252,11018015,-795,0,1757412815,15195.249685059993,111.46288743000332,50726.5868064 2025-09-09,10:13:37.000,252,11018117,-795,0,1757412816,15195.222739819998,111.5474769900029,50726.41212840001 2025-09-09,10:13:38.000,252,11018084,-795,0,1757412817,15195.283366609998,111.45583830000396,50726.47501248 2025-09-09,10:13:39.000,252,11018109,-795,0,1757412818,15195.276630299988,111.52632960000483,50726.509948080005 2025-09-09,10:13:40.000,252,11018020,-795,0,1757412819,15195.242948749998,111.52632960000483,50726.47501248 2025-09-09,10:13:41.000,252,11018152,-795,0,1757412820,15195.189058269993,111.62501742000313,50726.461038240006 2025-09-09,10:13:42.000,252,11018159,-795,0,1757412821,15195.310311849993,111.681410459998,50726.558857920005 2025-09-09,10:13:43.000,252,11018156,-795,0,1757412822,15195.242948749998,111.68845959000464,50726.71257456 2025-09-09,10:13:44.000,252,11018021,-795,0,1757412823,15195.216003510002,111.71665611000208,50726.57981928001 2025-09-09,10:13:45.000,252,11018132,-795,0,1757412824,15195.229476129993,111.78009828000359,50726.677638960005 2025-09-09,10:13:46.000,252,11018051,-795,0,1757412825,15195.182321959997,111.86468784000317,50726.677638960005 2025-09-09,10:13:47.000,252,11018116,-795,0,1757412826,15195.175585650002,111.97042479000083,50726.63571624 2025-09-09,10:13:48.000,252,11018158,-795,0,1757412827,15195.155376720002,111.95632653000212,50726.66366472 2025-09-09,10:13:49.000,252,11018134,-795,0,1757412828,15195.168849339992,112.02681783000298,50726.71257456 2025-09-09,10:13:50.000,252,11018065,-795,0,1757412829,15195.108222549992,112.11140739000257,50726.628729120006 2025-09-09,10:13:51.000,252,11018072,-795,0,1757412830,15195.047595759992,111.98452304999955,50726.74751016001 2025-09-09,10:13:52.000,252,11018085,-795,0,1757412831,15195.108222549992,111.99862130999827,50726.78244576 2025-09-09,10:13:53.000,252,11018027,-795,0,1757412832,15195.155376720002,112.20304608000151,50726.74751016001 2025-09-09,10:13:54.000,252,11018012,-795,0,1757412833,15195.148640409992,112.1889478200028,50726.82436848 2025-09-09,10:13:55.000,252,11018007,-795,0,1757412834,15195.101486239997,112.21714434000023,50726.80340712 2025-09-09,10:13:56.000,252,11018100,-795,0,1757412835,15195.108222549992,112.2523899900043,50726.726548800005 2025-09-09,10:13:57.000,252,11018089,-795,0,1757412836,15195.162113029997,112.35107781000261,50726.71257456 2025-09-09,10:13:58.000,252,11018138,-795,0,1757412837,15195.121695169997,112.28058651000174,50726.7614844 2025-09-09,10:13:59.000,252,11018051,-795,0,1757412838,15195.155376720002,112.35107781000261,50726.6916132 2025-09-09,10:14:00.000,252,11018097,-795,0,1757412839,15195.168849339992,112.30173389999982,50726.81738136001 2025-09-09,10:14:01.000,252,11018044,-795,0,1757412840,15195.135167790002,112.40042171999812,50726.83834272001 2025-09-09,10:14:02.000,252,11018126,-795,0,1757412841,15195.195794580002,112.35812694000197,50726.775458640004 2025-09-09,10:14:03.000,252,11018052,-795,0,1757412842,15195.155376720002,112.28058651000174,50726.82436848 2025-09-09,10:14:04.000,252,11018060,-795,0,1757412843,15195.229476129993,112.23124259999895,50726.8313556 2025-09-09,10:14:05.000,252,11018038,-795,0,1757412844,15195.216003510002,112.29468477000046,50726.83834272001 2025-09-09,10:14:06.000,252,11018074,-795,0,1757412845,15195.317048159988,112.21009521000087,50726.85231696 2025-09-09,10:14:07.000,252,11018082,-795,0,1757412846,15195.290102919993,112.30878302999918,50726.796420000006 2025-09-09,10:14:08.000,252,11018107,-795,0,1757412847,15195.364202329998,112.27353738000238,50726.894239680005 2025-09-09,10:14:09.000,252,11018124,-795,0,1757412848,15195.397883879989,112.29468477000046,50726.95013664 2025-09-09,10:14:10.000,252,11018217,-795,0,1757412849,15195.478719599989,112.21714434000023,50726.88725256001 2025-09-09,10:14:11.000,252,11018009,-795,0,1757412850,15195.465246979998,112.21009521000087,50726.70558744 2025-09-09,10:14:12.000,252,11018099,-795,0,1757412851,15195.505664839999,112.23124259999895,50726.80340712 2025-09-09,10:14:13.000,252,11018024,-795,0,1757412852,15195.512401149994,112.21009521000087,50726.845329840005 2025-09-09,10:14:14.000,252,11018204,-795,0,1757412853,15195.613445799994,112.11845652000193,50726.78943288001 2025-09-09,10:14:15.000,252,11018178,-795,0,1757412854,15195.66733628,112.15370216999872,50726.74751016001 2025-09-09,10:14:16.000,252,11018070,-795,0,1757412855,15195.714490449995,112.09026000000449,50726.71956168001 2025-09-09,10:14:17.000,252,11018124,-795,0,1757412856,15195.66733628,112.06206347999978,50726.86629120001 2025-09-09,10:14:18.000,252,11018030,-795,0,1757412857,15195.775117239995,112.0409160900017,50726.7614844 2025-09-09,10:14:19.000,252,11018108,-795,0,1757412858,15195.9502613,111.91403174999868,50726.80340712 2025-09-09,10:14:20.000,252,11018023,-795,0,1757412859,15195.96373391999,111.96337566000147,50726.76847152001 2025-09-09,10:14:21.000,252,11018038,-795,0,1757412860,15195.97047023,111.87173697000253,50726.677638960005 2025-09-09,10:14:22.000,252,11018042,-795,0,1757412861,15196.118669049996,111.80829480000102,50726.775458640004 2025-09-09,10:14:23.000,252,11018043,-795,0,1757412862,15196.125405359991,111.87173697000253,50726.85231696 2025-09-09,10:14:24.000,252,11018074,-795,0,1757412863,15196.186032149992,111.66731219999929,50726.7614844 2025-09-09,10:14:25.000,252,11018097,-795,0,1757412864,15196.273604180002,111.7307543700008,50726.75449728 2025-09-09,10:14:26.000,252,11018084,-795,0,1757412865,15196.314022040002,111.60387002999778,50726.83834272001 2025-09-09,10:14:27.000,252,11018020,-795,0,1757412866,15196.388121449992,111.5827226399997,50726.74751016001 2025-09-09,10:14:28.000,252,11018141,-795,0,1757412867,15196.556529199988,111.51223133999883,50726.78943288001 2025-09-09,10:14:29.000,252,11018144,-795,0,1757412868,15196.536320269988,111.47698569000204,50726.83834272001 2025-09-09,10:14:30.000,252,11018113,-795,0,1757412869,15196.509375029993,111.32895396000094,50726.70558744 2025-09-09,10:14:31.000,252,11018167,-795,0,1757412870,15196.482429789998,111.17387310000049,50726.63571624 2025-09-09,10:14:32.000,252,11018111,-795,0,1757412871,15196.691255399994,111.19502048999857,50726.68462608 2025-09-09,10:14:33.000,252,11018046,-795,0,1757412872,15196.724936949999,111.17387310000049,50726.740523039996 2025-09-09,10:14:34.000,252,11018093,-795,0,1757412873,15196.751882189994,111.11748005999834,50726.78943288001 2025-09-09,10:14:35.000,252,11018134,-795,0,1757412874,15196.79903635999,111.06108702000347,50726.6916132 2025-09-09,10:14:36.000,252,11018106,-795,0,1757412875,15196.83945421999,110.94830093999917,50726.677638960005 2025-09-09,10:14:37.000,252,11018204,-795,0,1757412876,15196.913553629995,110.8778096399983,50726.76847152001 2025-09-09,10:14:38.000,252,11018185,-795,0,1757412877,15197.014598279995,110.77207269000064,50726.68462608 2025-09-09,10:14:39.000,252,11017946,-795,0,1757412878,15196.994389349995,110.7438761700032,50726.75449728 2025-09-09,10:14:40.000,252,11018144,-795,0,1757412879,15197.06175244999,110.70863051999913,50726.6916132 2025-09-09,10:14:41.000,252,11018088,-795,0,1757412880,15197.08869769,110.67338487000234,50726.70558744 2025-09-09,10:14:42.000,252,11018101,-795,0,1757412881,15197.18974234,110.61699183000019,50726.67065184001 2025-09-09,10:14:43.000,252,11018002,-795,0,1757412882,15197.18974234,110.57469705000403,50726.71956168001 2025-09-09,10:14:44.000,252,11018161,-795,0,1757412883,15197.27057806,110.56059878999804,50726.68462608 2025-09-09,10:14:45.000,252,11018073,-795,0,1757412884,15197.243632819991,110.59584444000211,50726.74751016001 2025-09-09,10:14:46.000,252,11018143,-795,0,1757412885,15197.2301602,110.51830401000188,50726.775458640004 2025-09-09,10:14:47.000,252,11018124,-795,0,1757412886,15197.324468539991,110.50420575000317,50726.76847152001 2025-09-09,10:14:48.000,252,11018125,-795,0,1757412887,15197.344677469991,110.42666532000294,50726.726548800005 2025-09-09,10:14:49.000,252,11018186,-795,0,1757412888,15197.358150089996,110.51830401000188,50726.7614844 2025-09-09,10:14:50.000,252,11018104,-795,0,1757412889,15197.277314369996,110.45486184000038,50726.69860032001 2025-09-09,10:14:51.000,252,11018202,-795,0,1757412890,15197.25036913,110.35617402000207,50726.572832159996 2025-09-09,10:14:52.000,252,11018150,-795,0,1757412891,15197.290786990001,110.41256706000422,50726.6916132 2025-09-09,10:14:53.000,252,11018171,-795,0,1757412892,15197.236896509996,110.49010749000445,50726.67065184001 2025-09-09,10:14:54.000,252,11018123,-795,0,1757412893,15197.2301602,110.46191096999974,50726.75449728 2025-09-09,10:14:55.000,252,11017994,-795,0,1757412894,15197.216687579996,110.51830401000188,50726.64969048001 2025-09-09,10:14:56.000,252,11018183,-795,0,1757412895,15197.156060789996,110.6310900899989,50726.78244576 2025-09-09,10:14:57.000,252,11018146,-795,0,1757412896,15197.12237923999,110.61699183000019,50726.76847152001 2025-09-09,10:14:58.000,252,11018142,-795,0,1757412897,15197.10217030999,110.62404095999955,50726.894239680005 2025-09-09,10:14:59.000,252,11018114,-795,0,1757412898,15197.014598279995,110.75797443000192,50726.677638960005 2025-09-09,10:15:00.000,252,11018194,-795,0,1757412899,15196.933762559995,110.77912182,50726.796420000006 2025-09-09,10:15:01.000,252,11018196,-795,0,1757412900,15197.02133458999,110.89895703000366,50726.796420000006 2025-09-09,10:15:02.000,252,11018187,-795,0,1757412901,15196.873135769994,110.89895703000366,50726.845329840005 2025-09-09,10:15:03.000,252,11018153,-795,0,1757412902,15196.805772669999,110.99764485000196,50726.86629120001 2025-09-09,10:15:04.000,252,11018009,-795,0,1757412903,15196.81924528999,111.11748005999834,50726.91520104001 2025-09-09,10:15:05.000,252,11018060,-795,0,1757412904,15196.812508979994,111.19502048999857,50726.80340712 2025-09-09,10:15:06.000,252,11018054,-795,0,1757412905,15196.738409569989,111.26551178999944,50726.85930408 2025-09-09,10:15:07.000,252,11018218,-795,0,1757412906,15196.731673259994,111.27961004999815,50726.894239680005 2025-09-09,10:15:08.000,252,11018097,-795,0,1757412907,15196.731673259994,111.42059264999989,50726.894239680005 2025-09-09,10:15:09.000,252,11018150,-795,0,1757412908,15196.745145879999,111.46288743000332,50726.92917528 2025-09-09,10:15:10.000,252,11018092,-795,0,1757412909,15196.691255399994,111.54042786000355,50726.95013664 2025-09-09,10:15:11.000,252,11018199,-795,0,1757412910,15196.637364919989,111.66731219999929,50726.908213919996 2025-09-09,10:15:12.000,252,11018027,-795,0,1757412911,15196.657573849989,111.82239305999974,50726.93616240001 2025-09-09,10:15:13.000,252,11018015,-795,0,1757412912,15196.610419679993,111.81534393000038,50727.04795632 2025-09-09,10:15:14.000,252,11018046,-795,0,1757412913,15196.637364919989,111.91403174999868,50727.06891768 2025-09-09,10:15:15.000,252,11018121,-795,0,1757412914,15196.664310159998,111.95632653000212,50726.93616240001 2025-09-09,10:15:16.000,252,11018032,-795,0,1757412915,15196.637364919989,112.09730913000385,50726.97808512 2025-09-09,10:15:17.000,252,11018139,-795,0,1757412916,15196.603683369998,112.16075129999808,50727.08289192001 2025-09-09,10:15:18.000,252,11018110,-795,0,1757412917,15196.657573849989,112.21009521000087,50727.061930560005 2025-09-09,10:15:19.000,252,11018088,-795,0,1757412918,15196.657573849989,112.28058651000174,50727.09686616 2025-09-09,10:15:20.000,252,11018143,-795,0,1757412919,15196.596947059988,112.37222520000068,50726.99904648 2025-09-09,10:15:21.000,252,11018094,-795,0,1757412920,15196.617155989989,112.44976563000091,50727.00603360001 2025-09-09,10:15:22.000,252,11018176,-795,0,1757412921,15196.657573849989,112.52025693000178,50727.02699496 2025-09-09,10:15:23.000,252,11018006,-795,0,1757412922,15196.610419679993,112.52025693000178,50727.02699496 2025-09-09,10:15:24.000,252,11018156,-795,0,1757412923,15196.650837539994,112.62599387999944,50727.19468584 2025-09-09,10:15:25.000,252,11018065,-795,0,1757412924,15196.637364919989,112.64009213999816,50727.20866008 2025-09-09,10:15:26.000,252,11017938,-795,0,1757412925,15196.630628609993,112.68238692000159,50727.18769872 2025-09-09,10:15:27.000,252,11018150,-795,0,1757412926,15196.610419679993,112.72468169999775,50727.15276312001 2025-09-09,10:15:28.000,252,11018181,-795,0,1757412927,15196.617155989989,112.68943605000095,50727.09686616 2025-09-09,10:15:29.000,252,11018177,-795,0,1757412928,15196.637364919989,112.73877996000374,50727.19468584 2025-09-09,10:15:30.000,252,11018091,-795,0,1757412929,15196.617155989989,112.76697648000118,50727.36936384001 2025-09-09,10:15:31.000,252,11018017,-795,0,1757412930,15196.556529199988,112.76697648000118,50727.229621440005 2025-09-09,10:15:32.000,252,11018122,-795,0,1757412931,15196.570001819993,112.75287822000246,50727.25756992 2025-09-09,10:15:33.000,252,11018137,-795,0,1757412932,15196.596947059988,112.69648518000031,50727.348402480005 2025-09-09,10:15:34.000,252,11018120,-795,0,1757412933,15196.610419679993,112.80222212999797,50727.2855184 2025-09-09,10:15:35.000,252,11018069,-795,0,1757412934,15196.570001819993,112.69648518000031,50727.29250552001 2025-09-09,10:15:36.000,252,11018119,-795,0,1757412935,15196.590210749993,112.6330430099988,50727.299492640006 2025-09-09,10:15:37.000,252,11018043,-795,0,1757412936,15196.623892299998,112.597797360002,50727.2855184 2025-09-09,10:15:38.000,252,11018114,-795,0,1757412937,15196.637364919989,112.597797360002,50727.34141536001 2025-09-09,10:15:39.000,252,11017994,-795,0,1757412938,15196.745145879999,112.56255170999793,50727.327441120004 2025-09-09,10:15:40.000,252,11017982,-795,0,1757412939,15196.711464329994,112.47091301999899,50727.327441120004 2025-09-09,10:15:41.000,252,11018018,-795,0,1757412940,15196.684519089999,112.5343551900005,50727.16673736 2025-09-09,10:15:42.000,252,11018068,-795,0,1757412941,15196.84619053,112.35107781000261,50727.34141536001 2025-09-09,10:15:43.000,252,11018213,-795,0,1757412942,15196.832717909994,112.29468477000046,50727.13878888 2025-09-09,10:15:44.000,252,11018103,-795,0,1757412943,15196.90008100999,112.21714434000023,50727.20167296001 2025-09-09,10:15:45.000,252,11018234,-795,0,1757412944,15196.96070779999,112.16780043000472,50727.23660856 2025-09-09,10:15:46.000,252,11018075,-795,0,1757412945,15196.94049886999,112.0761617399985,50727.17372448001 2025-09-09,10:15:47.000,252,11018152,-795,0,1757412946,15196.893344699994,111.94927740000276,50727.31346688 2025-09-09,10:15:48.000,252,11017990,-795,0,1757412947,15197.014598279995,111.87173697000253,50727.299492640006 2025-09-09,10:15:49.000,252,11018160,-795,0,1757412948,15197.04154351999,111.80829480000102,50727.32045400001 2025-09-09,10:15:50.000,252,11018072,-795,0,1757412949,15197.06848876,111.74485262999951,50727.278531280004 2025-09-09,10:15:51.000,252,11018209,-795,0,1757412950,15197.156060789996,111.61796829000377,50727.29250552001 2025-09-09,10:15:52.000,252,11018144,-795,0,1757412951,15197.176269719996,111.46288743000332,50727.30647976 2025-09-09,10:15:53.000,252,11018164,-795,0,1757412952,15197.25036913,111.35010134999902,50727.3553896 2025-09-09,10:15:54.000,252,11017989,-795,0,1757412953,15197.317732229996,111.18092222999985,50727.27154416001 2025-09-09,10:15:55.000,252,11018062,-795,0,1757412954,15197.371622710001,111.03993962999812,50727.243595679996 2025-09-09,10:15:56.000,252,11018176,-795,0,1757412955,15197.465931049992,111.00469398000132,50727.27154416001 2025-09-09,10:15:57.000,252,11017993,-795,0,1757412956,15197.506348909992,110.87076050999895,50727.32045400001 2025-09-09,10:15:58.000,252,11018035,-795,0,1757412957,15197.587184629992,110.65928661000362,50727.33442824 2025-09-09,10:15:59.000,252,11018014,-795,0,1757412958,15197.540030459997,110.59584444000211,50727.34141536001 2025-09-09,10:16:00.000,252,11018094,-795,0,1757412959,15197.668020349993,110.49010749000445,50727.278531280004 2025-09-09,10:16:01.000,252,11017981,-795,0,1757412960,15197.708438209993,110.34912489000271,50727.15975024 2025-09-09,10:16:02.000,252,11017992,-795,0,1757412961,15197.755592379988,110.27863359000185,50727.229621440005 2025-09-09,10:16:03.000,252,11018064,-795,0,1757412962,15197.721910829998,110.06011055999988,50727.29250552001 2025-09-09,10:16:04.000,252,11018092,-795,0,1757412963,15197.856637029989,110.00371751999774,50727.27154416001 2025-09-09,10:16:05.000,252,11018019,-795,0,1757412964,15197.883582269998,109.9402753500035,50727.3553896 2025-09-09,10:16:06.000,252,11018100,-795,0,1757412965,15197.903791199999,109.79929275000177,50727.243595679996 2025-09-09,10:16:07.000,252,11018099,-795,0,1757412966,15197.97789060999,109.7288014500009,50727.25756992 2025-09-09,10:16:08.000,252,11018083,-795,0,1757412967,15198.004835849999,109.57372059000045,50727.15975024 2025-09-09,10:16:09.000,252,11018029,-795,0,1757412968,15197.984626919999,109.50322928999958,50727.27154416001 2025-09-09,10:16:10.000,252,11018144,-795,0,1757412969,15198.07893525999,109.41159060000064,50727.229621440005 2025-09-09,10:16:11.000,252,11018147,-795,0,1757412970,15198.08567157,109.36224668999785,50727.19468584 2025-09-09,10:16:12.000,252,11018113,-795,0,1757412971,15198.294497179995,109.30585365000297,50727.25058280001 2025-09-09,10:16:13.000,252,11018113,-795,0,1757412972,15198.32144241999,109.2847062600049,50727.25058280001 2025-09-09,10:16:14.000,252,11018115,-795,0,1757412973,15198.38880552,109.17896930999996,50727.29250552001 2025-09-09,10:16:15.000,252,11018163,-795,0,1757412974,15198.456168619996,109.17896930999996,50727.327441120004 2025-09-09,10:16:16.000,252,11018099,-795,0,1757412975,15198.543740649991,109.20011669999803,50727.243595679996 2025-09-09,10:16:17.000,252,11018037,-795,0,1757412976,15198.563949579991,109.14372366000316,50727.20167296001 2025-09-09,10:16:18.000,252,11018147,-795,0,1757412977,15198.712148400002,109.09437975000037,50727.19468584 2025-09-09,10:16:19.000,252,11018109,-795,0,1757412978,15198.772775190002,109.03798670999822,50727.12481464001 2025-09-09,10:16:20.000,252,11018174,-795,0,1757412979,15198.806456739992,109.01683932000014,50727.16673736 2025-09-09,10:16:21.000,252,11018212,-795,0,1757412980,15198.954655559988,108.99569193000207,50727.09686616 2025-09-09,10:16:22.000,252,11018018,-795,0,1757412981,15199.001809729998,108.960446279998,50727.15975024 2025-09-09,10:16:23.000,252,11018050,-795,0,1757412982,15199.109590689994,108.86175845999969,50727.11782752 2025-09-09,10:16:24.000,252,11018164,-795,0,1757412983,15199.28473475,108.87585671999841,50727.20866008 2025-09-09,10:16:25.000,252,11018010,-795,0,1757412984,15199.372306779995,108.91815150000184,50727.131801760006 2025-09-09,10:16:26.000,252,11018070,-795,0,1757412985,15199.473351429995,108.93224976000056,50727.11782752 2025-09-09,10:16:27.000,252,11018047,-795,0,1757412986,15199.52724191,108.81241455000418,50727.04795632 2025-09-09,10:16:28.000,252,11018029,-635,0,1757412987,15199.58113238999,108.79126715999882,50727.02699496 2025-09-09,10:16:29.000,252,11017970,-795,0,1757412988,15199.742803829991,108.72782499000459,50727.110840400004 2025-09-09,10:16:30.000,252,11018087,-795,0,1757412989,15199.722594899991,108.69962846999988,50727.20167296001 2025-09-09,10:16:31.000,252,11018137,-795,0,1757412990,15199.729331210001,108.62208803999965,50726.943149520004 2025-09-09,10:16:32.000,252,11018024,-795,0,1757412991,15199.850584790001,108.59389152000222,50727.075904799996 2025-09-09,10:16:33.000,252,11018059,-795,0,1757412992,15199.857321099997,108.55159673999879,50726.99904648 2025-09-09,10:16:34.000,252,11018116,-795,0,1757412993,15199.965102059992,108.45290892000048,50727.08987904 2025-09-09,10:16:35.000,252,11017986,-795,0,1757412994,15199.971838370002,108.41766327000369,50726.95712376001 2025-09-09,10:16:36.000,252,11018083,-795,0,1757412995,15199.985310989992,108.41061414000433,50727.013020720005 2025-09-09,10:16:37.000,252,11017971,-795,0,1757412996,15200.045937779993,108.3189754499981,50727.08987904 2025-09-09,10:16:38.000,252,11018010,-755,0,1757412997,15200.045937779993,108.32602458000474,50727.05494344001 2025-09-09,10:16:39.000,252,11018099,-795,0,1757412998,15200.005519919992,108.16389458999765,50726.97808512 2025-09-09,10:16:40.000,252,11018005,-795,0,1757412999,15200.039201469997,108.16389458999765,50726.92917528 2025-09-09,10:16:41.000,252,11017952,-795,0,1757413000,15200.005519919992,108.16389458999765,50727.02699496 2025-09-09,10:16:42.000,252,11018163,-795,0,1757413001,15199.965102059992,108.06520676999935,50726.99205936 2025-09-09,10:16:43.000,252,11018080,-795,0,1757413002,15199.850584790001,108.185041980003,50727.0409692 2025-09-09,10:16:44.000,252,11018056,-795,0,1757413003,15199.803430619992,108.17799285000365,50727.110840400004 2025-09-09,10:16:45.000,252,11018167,-795,0,1757413004,15199.722594899991,108.06520676999935,50727.08987904 2025-09-09,10:16:46.000,252,11018078,-795,0,1757413005,15199.5878687,108.13569807000022,50727.10385328001 2025-09-09,10:16:47.000,252,11018166,-795,0,1757413006,15199.52724191,108.17094372000429,50727.131801760006 2025-09-09,10:16:48.000,252,11018127,-795,0,1757413007,15199.48008773999,108.07225589999871,50727.20866008 2025-09-09,10:16:49.000,252,11018060,-795,0,1757413008,15199.31841629999,108.06520676999935,50727.20866008 2025-09-09,10:16:50.000,252,11018099,-795,0,1757413009,15199.156744859989,108.23438588999852,50727.25058280001 2025-09-09,10:16:51.000,252,11018170,-795,0,1757413010,15199.075909139989,108.22733675999916,50727.299492640006 2025-09-09,10:16:52.000,252,11018018,-795,0,1757413011,15198.961391869998,108.25553328000387,50727.25058280001 2025-09-09,10:16:53.000,252,11017991,-795,0,1757413012,15198.819929359997,108.26258241000323,50727.278531280004 2025-09-09,10:16:54.000,252,11018101,-795,0,1757413013,15198.725621019992,108.26258241000323,50727.3553896 2025-09-09,10:16:55.000,252,11018031,-795,0,1757413014,15198.557213269996,108.41766327000369,50727.4252608 2025-09-09,10:16:56.000,252,11018219,-795,0,1757413015,15198.456168619996,108.53749848000007,50727.495132000004 2025-09-09,10:16:57.000,252,11018023,-795,0,1757413016,15198.294497179995,108.62913716999901,50727.495132000004 2025-09-09,10:16:58.000,252,11018058,-795,0,1757413017,15198.24734301,108.77011977000075,50727.57199032 2025-09-09,10:16:59.000,252,11017997,-795,0,1757413018,15198.132825739995,108.89700411000376,50727.41128656 2025-09-09,10:17:00.000,252,11018045,-795,0,1757413019,15197.991363229994,109.10847800999909,50727.55102896 2025-09-09,10:17:01.000,252,11018056,-795,0,1757413020,15197.876845959989,109.17896930999996,50727.60692592001 2025-09-09,10:17:02.000,252,11018146,-795,0,1757413021,15197.809482859993,109.3833940800032,50727.65583576001 2025-09-09,10:17:03.000,252,11018138,-795,0,1757413022,15197.674756660002,109.43273798999871,50727.57897744 2025-09-09,10:17:04.000,252,11018072,-795,0,1757413023,15197.661284039998,109.65831015000003,50727.634874400006 2025-09-09,10:17:05.000,252,11018124,-795,0,1757413024,15197.661284039998,109.79224362000241,50727.69077136 2025-09-09,10:17:06.000,252,11018104,-795,0,1757413025,15197.587184629992,109.95437361000222,50727.683784240005 2025-09-09,10:17:07.000,252,11018132,-795,0,1757413026,15197.506348909992,110.06715968999924,50727.57897744 2025-09-09,10:17:08.000,252,11018027,-795,0,1757413027,15197.499612599997,110.2222405499997,50727.62788728001 2025-09-09,10:17:09.000,252,11017980,-795,0,1757413028,15197.540030459997,110.25748620000377,50727.64884864 2025-09-09,10:17:10.000,252,11018069,-795,0,1757413029,15197.479403669997,110.37732141000015,50727.66981 2025-09-09,10:17:11.000,252,11018081,-795,0,1757413030,15197.479403669997,110.41961619000358,50727.50910624001 2025-09-09,10:17:12.000,252,11018091,-795,0,1757413031,15197.573712010002,110.38437053999951,50727.634874400006 2025-09-09,10:17:13.000,252,11018231,-795,0,1757413032,15197.681492969998,110.48305835999781,50727.57199032 2025-09-09,10:17:14.000,252,11018121,-795,0,1757413033,15197.627602489993,110.51830401000188,50727.58596456001 2025-09-09,10:17:15.000,252,11018014,-795,0,1757413034,15197.735383449988,110.58174618000339,50727.71871984 2025-09-09,10:17:16.000,252,11018267,-795,0,1757413035,15197.782537619998,110.55354965999868,50727.66981 2025-09-09,10:17:17.000,252,11018191,-795,0,1757413036,15197.849900719993,110.66633574000298,50727.64884864 2025-09-09,10:17:18.000,252,11018099,-795,0,1757413037,15197.950945369994,110.56764792000467,50727.802565280006 2025-09-09,10:17:19.000,252,11018158,-795,0,1757413038,15197.971154299994,110.54650052999932,50727.69775848 2025-09-09,10:17:20.000,252,11018243,-795,0,1757413039,15198.07893525999,110.57469705000403,50727.64186152 2025-09-09,10:17:21.000,252,11018206,-795,0,1757413040,15198.13956204999,110.5324022700006,50727.662822880004 2025-09-09,10:17:22.000,252,11018271,-795,0,1757413041,15198.22039776999,110.51830401000188,50727.74666832 2025-09-09,10:17:23.000,252,11017975,-795,0,1757413042,15198.36186027999,110.37027228000079,50727.58596456001 2025-09-09,10:17:24.000,252,11018119,-795,0,1757413043,15198.530268030001,110.41961619000358,50727.634874400006 2025-09-09,10:17:25.000,252,11018206,-795,0,1757413044,15198.671730540002,110.54650052999932,50727.55801608001 2025-09-09,10:17:26.000,252,11018085,-795,0,1757413045,15198.718884709997,110.4337144500023,50727.565003200005 2025-09-09,10:17:27.000,252,11018107,-795,0,1757413046,15198.792984120002,110.32797750000464,50727.57897744 2025-09-09,10:17:28.000,252,11018121,-795,0,1757413047,15199.022018659998,110.2856827200012,50727.45320928 2025-09-09,10:17:29.000,252,11018063,-795,0,1757413048,15199.109590689994,110.2222405499997,50727.57199032 2025-09-09,10:17:30.000,252,11018126,-795,0,1757413049,15199.26452582,110.19404403000226,50727.62090016 2025-09-09,10:17:31.000,252,11018204,-795,0,1757413050,15199.29820736999,110.06011055999988,50727.446222160004 2025-09-09,10:17:32.000,252,11018282,-795,0,1757413051,15199.54745084,109.9402753500035,50727.397312320005 2025-09-09,10:17:33.000,252,11018059,-795,0,1757413052,15199.661968109991,109.89093144000071,50727.45320928 2025-09-09,10:17:34.000,252,11018025,-795,0,1757413053,15199.816903239996,109.83453839999856,50727.47417064 2025-09-09,10:17:35.000,252,11018201,-795,0,1757413054,15199.931420510002,109.53847494000365,50727.36237672 2025-09-09,10:17:36.000,252,11017920,-795,0,1757413055,15200.113300880002,109.51027841999894,50727.43224792 2025-09-09,10:17:37.000,252,11017993,-795,0,1757413056,15200.301917559998,109.2353623500021,50727.54404184 2025-09-09,10:17:38.000,252,11018011,-795,0,1757413057,15200.342335419999,109.08028149000165,50727.33442824 2025-09-09,10:17:39.000,252,11018132,-795,0,1757413058,15200.41643482999,108.8899549800044,50727.37635096 2025-09-09,10:17:40.000,252,11018025,-795,0,1757413059,15200.49727054999,108.64323542999773,50727.46019640001 2025-09-09,10:17:41.000,252,11017918,-795,0,1757413060,15200.510743169994,108.48815457000455,50727.33442824 2025-09-09,10:17:42.000,252,11018148,-795,0,1757413061,15200.60505151,108.20618937000108,50727.34141536001 2025-09-09,10:17:43.000,252,11018108,-795,0,1757413062,15200.61852412999,108.05815763999999,50727.43224792 2025-09-09,10:17:44.000,252,11018049,-795,0,1757413063,15200.6656783,107.81143809000059,50727.327441120004 2025-09-09,10:17:45.000,252,11018111,-795,0,1757413064,15200.74651402,107.55062028000248,50727.397312320005 2025-09-09,10:17:46.000,252,11018153,-795,0,1757413065,15200.813877119996,107.32504812000116,50727.53705472001 2025-09-09,10:17:47.000,252,11018170,-795,0,1757413066,15200.80040449999,107.18406551999942,50727.565003200005 2025-09-09,10:17:48.000,252,11018124,-795,0,1757413067,15200.881240219991,106.93029684000066,50727.50910624001 2025-09-09,10:17:49.000,252,11018136,-795,0,1757413068,15200.982284869991,106.81046163000428,50727.467183520006 2025-09-09,10:17:50.000,252,11018099,-795,0,1757413069,15200.948603320001,106.69767554999999,50727.5300676 2025-09-09,10:17:51.000,252,11018041,-795,0,1757413070,15200.881240219991,106.32407166000485,50727.446222160004 2025-09-09,10:17:52.000,252,11017976,-795,0,1757413071,15201.056384279997,106.20423645000119,50727.55801608001 2025-09-09,10:17:53.000,252,11018044,-795,0,1757413072,15201.015966419996,106.13374515000032,50727.43923504001 2025-09-09,10:17:54.000,252,11018159,-795,0,1757413073,15201.130483690002,105.98571341999923,50727.57199032 2025-09-09,10:17:55.000,252,11018126,-795,0,1757413074,15201.090065830002,105.76719039000454,50727.60692592001 2025-09-09,10:17:56.000,252,11018160,-795,0,1757413075,15201.110274760002,105.61915866000345,50727.50211912 2025-09-09,10:17:57.000,252,11018145,-795,0,1757413076,15201.096802139997,105.464077800003,50727.59295168 2025-09-09,10:17:58.000,252,11018060,-795,0,1757413077,15201.110274760002,105.26670215999911,50727.60692592001 2025-09-09,10:17:59.000,252,11018117,-795,0,1757413078,15201.191110480002,105.13276869000401,50727.62788728001 2025-09-09,10:18:00.000,252,11018090,-795,0,1757413079,15201.170901550002,105.02703173999907,50727.565003200005 2025-09-09,10:18:01.000,252,11017970,-795,0,1757413080,15201.170901550002,104.87900000999798,50727.48115776 2025-09-09,10:18:02.000,252,11018101,-795,0,1757413081,15201.305627749993,104.74506654000288,50727.66981 2025-09-09,10:18:03.000,252,11018038,-795,0,1757413082,15201.258473579997,104.74506654000288,50727.74666832 2025-09-09,10:18:04.000,252,11018197,-795,0,1757413083,15201.393199779988,104.47015046999877,50727.565003200005 2025-09-09,10:18:05.000,252,11017967,-795,0,1757413084,15201.319100369998,104.3996591699979,50727.65583576001 2025-09-09,10:18:06.000,252,11018027,-795,0,1757413085,15201.386463469993,104.3996591699979,50727.60692592001 2025-09-09,10:18:07.000,252,11017967,-795,0,1757413086,15201.420145019998,104.31506960999832,50727.67679712001 2025-09-09,10:18:08.000,252,11018011,-795,0,1757413087,15201.460562879998,104.27982396000152,50727.634874400006 2025-09-09,10:18:09.000,252,11018130,-795,0,1757413088,15201.561607529999,104.17408701000386,50727.59295168 2025-09-09,10:18:10.000,252,11017989,-795,0,1757413089,15201.608761699994,104.1529396199985,50727.613913040004 2025-09-09,10:18:11.000,252,11018143,-795,0,1757413090,15201.682861109999,104.08244832000491,50727.5300676 2025-09-09,10:18:12.000,252,11018057,-795,0,1757413091,15201.73675158999,104.12474310000107,50727.62090016 2025-09-09,10:18:13.000,252,11018011,-795,0,1757413092,15201.851268859995,104.0190061500034,50727.55102896 2025-09-09,10:18:14.000,252,11018165,-795,0,1757413093,15201.98599506,104.03310441000212,50727.54404184 2025-09-09,10:18:15.000,252,11018048,-795,0,1757413094,15201.992731369995,103.94851485000254,50727.48814488001 2025-09-09,10:18:16.000,252,11018109,-795,0,1757413095,15202.02641292,103.96966224000062,50727.55102896 2025-09-09,10:18:17.000,252,11018142,-795,0,1757413096,15202.302601629992,103.92736746000446,50727.48814488001 2025-09-09,10:18:18.000,252,11018102,-795,0,1757413097,15202.275656389997,103.93441659000382,50727.46019640001 2025-09-09,10:18:19.000,252,11018011,-795,0,1757413098,15202.403646279992,103.88507268000103,50727.43224792 2025-09-09,10:18:20.000,252,11017989,-795,0,1757413099,15202.457536759997,103.81458138000016,50727.55801608001 2025-09-09,10:18:21.000,252,11017874,-795,0,1757413100,15202.450800450002,103.82867963999888,50727.397312320005 2025-09-09,10:18:22.000,252,11018112,-795,0,1757413101,15202.504690929993,103.7440900799993,50727.565003200005 2025-09-09,10:18:23.000,252,11018050,-795,0,1757413102,15202.625944509993,103.70179530000314,50727.48814488001 2025-09-09,10:18:24.000,252,11018012,-795,0,1757413103,15202.551845100003,103.6101566100042,50727.516093360005 2025-09-09,10:18:25.000,252,11018199,-795,0,1757413104,15202.565317719993,103.61720574000356,50727.50910624001 2025-09-09,10:18:26.000,252,11018098,-795,0,1757413105,15202.572054029988,103.62425487000291,50727.43224792 2025-09-09,10:18:27.000,252,11018181,-795,0,1757413106,15202.619208199998,103.6101566100042,50727.55102896 2025-09-09,10:18:28.000,252,11018120,-795,0,1757413107,15202.619208199998,103.7088444300025,50727.48814488001 2025-09-09,10:18:29.000,252,11018113,-795,0,1757413108,15202.598999269998,103.78638486000273,50727.58596456001 2025-09-09,10:18:30.000,252,11018103,-795,0,1757413109,15202.598999269998,103.7440900799993,50727.50211912 2025-09-09,10:18:31.000,252,11018185,-795,0,1757413110,15202.477745689997,103.77933573000337,50727.41128656 2025-09-09,10:18:32.000,252,11018171,-795,0,1757413111,15202.538372479998,103.87802355000167,50727.58596456001 2025-09-09,10:18:33.000,252,11018082,-795,0,1757413112,15202.457536759997,103.90622006999911,50727.495132000004 2025-09-09,10:18:34.000,252,11018056,-795,0,1757413113,15202.417118899997,104.13179223000043,50727.565003200005 2025-09-09,10:18:35.000,252,11018075,-795,0,1757413114,15202.417118899997,104.13179223000043,50727.65583576001 2025-09-09,10:18:36.000,252,11018132,-795,0,1757413115,15202.390173660002,104.27277483000216,50727.64186152 2025-09-09,10:18:37.000,252,11018128,-795,0,1757413116,15202.248711150001,104.43490482000198,50727.683784240005 2025-09-09,10:18:38.000,252,11018144,-795,0,1757413117,15202.154402809996,104.5124452500022,50727.74666832 2025-09-09,10:18:39.000,252,11018116,-795,0,1757413118,15202.033149229996,104.58998568000243,50727.64884864 2025-09-09,10:18:40.000,252,11018119,-795,0,1757413119,15202.02641292,104.78031218999968,50727.64884864 2025-09-09,10:18:41.000,252,11018110,-795,0,1757413120,15201.89842302999,104.89309827000397,50727.613913040004 2025-09-09,10:18:42.000,252,11018118,-795,0,1757413121,15201.86474148,105.07637565000186,50727.77461680001 2025-09-09,10:18:43.000,252,11017928,-795,0,1757413122,15201.70307004,105.15391608000209,50727.70474560001 2025-09-09,10:18:44.000,252,11018038,-795,0,1757413123,15201.63570693999,105.33014433000062,50727.732694080005 2025-09-09,10:18:45.000,252,11018089,-795,0,1757413124,15201.548134909994,105.44997954000428,50727.732694080005 2025-09-09,10:18:46.000,252,11018136,-795,0,1757413125,15201.548134909994,105.59096213999874,50727.781603920004 2025-09-09,10:18:47.000,252,11018060,-795,0,1757413126,15201.352781919988,105.78128865000326,50727.81653952 2025-09-09,10:18:48.000,252,11017987,-795,0,1757413127,15201.393199779988,105.85882908000349,50727.78859104 2025-09-09,10:18:49.000,252,11018128,-795,0,1757413128,15201.305627749993,105.99276254999859,50727.84448800001 2025-09-09,10:18:50.000,252,11018065,-795,0,1757413129,15201.184374169992,106.09145037000417,50727.8095524 2025-09-09,10:18:51.000,252,11018116,-795,0,1757413130,15201.123747379992,106.21128558000055,50727.8095524 2025-09-09,10:18:52.000,252,11018044,-795,0,1757413131,15201.022702729992,106.22538383999927,50727.94230768001 2025-09-09,10:18:53.000,252,11018168,-795,0,1757413132,15201.049647970001,106.3029242699995,50727.8794236 2025-09-09,10:18:54.000,252,11017999,-795,0,1757413133,15200.941867009991,106.42275948000315,50727.8794236 2025-09-09,10:18:55.000,252,11018069,-795,0,1757413134,15200.84082235999,106.49325078000402,50727.95628192 2025-09-09,10:18:56.000,252,11018087,-795,0,1757413135,15200.75998663999,106.48620165000466,50728.08205008 2025-09-09,10:18:57.000,252,11018155,-795,0,1757413136,15200.72630509,106.48620165000466,50728.04012736001 2025-09-09,10:18:58.000,252,11017989,-795,0,1757413137,15200.63873305999,106.50734904000274,50727.97724328 2025-09-09,10:18:59.000,252,11017985,-795,0,1757413138,15200.61852412999,106.5143981700021,50728.06108872001 2025-09-09,10:19:00.000,252,11018149,-795,0,1757413139,15200.50400686,106.55669294999825,50728.08903720001 2025-09-09,10:19:01.000,252,11018114,-795,0,1757413140,15200.409698519994,106.54259468999953,50727.92833344 2025-09-09,10:19:02.000,252,11018158,-795,0,1757413141,15200.423171139999,106.5143981700021,50728.20781824001 2025-09-09,10:19:03.000,252,11018197,-795,0,1757413142,15200.322126489998,106.45095600000059,50728.15890840001 2025-09-09,10:19:04.000,252,11018103,-795,0,1757413143,15200.369280659994,106.43685774000187,50728.10301144 2025-09-09,10:19:05.000,252,11017998,-795,0,1757413144,15200.234554459988,106.35931731000164,50728.08205008 2025-09-09,10:19:06.000,252,11018094,-795,0,1757413145,15200.241290769998,106.366366440001,50728.20083112 2025-09-09,10:19:07.000,252,11018115,-795,0,1757413146,15200.207609219993,106.18308906000311,50728.10999856001 2025-09-09,10:19:08.000,252,11018084,-795,0,1757413147,15200.274972319989,106.1548925399984,50728.13095992001 2025-09-09,10:19:09.000,252,11018176,-795,0,1757413148,15200.301917559998,105.95046777000243,50728.08205008 2025-09-09,10:19:10.000,252,11018115,-795,0,1757413149,15200.369280659994,105.8094851700007,50728.22179248 2025-09-09,10:19:11.000,252,11018070,-795,0,1757413150,15200.402962209999,105.64030605000153,50728.116985680004 2025-09-09,10:19:12.000,252,11018103,-795,0,1757413151,15200.530952099994,105.42178301999957,50728.193844 2025-09-09,10:19:13.000,252,11018133,-795,0,1757413152,15200.61852412999,105.2526039000004,50728.13095992001 2025-09-09,10:19:14.000,252,11018091,-795,0,1757413153,15200.733041399995,105.11162129999866,50728.1239728 2025-09-09,10:19:15.000,252,11018173,-795,0,1757413154,15200.82734974,104.76621393000096,50728.14493416 2025-09-09,10:19:16.000,252,11018138,-795,0,1757413155,15200.935130699996,104.56178915999772,50728.116985680004 2025-09-09,10:19:17.000,252,11018134,-795,0,1757413156,15201.157428929997,104.28687309000088,50728.08205008 2025-09-09,10:19:18.000,252,11018082,-795,0,1757413157,15201.305627749993,104.06130092999956,50728.08205008 2025-09-09,10:19:19.000,252,11018134,-795,0,1757413158,15201.406672399993,103.82867963999888,50728.13095992001 2025-09-09,10:19:20.000,252,11018020,-795,0,1757413159,15201.662652179999,103.53966531000333,50728.03314024 2025-09-09,10:19:21.000,252,11018050,-795,0,1757413160,15201.78390576,103.2154053300037,50727.92833344 2025-09-09,10:19:22.000,252,11018127,-795,0,1757413161,15202.10724864,102.87704708999809,50727.92134632001 2025-09-09,10:19:23.000,252,11018117,-795,0,1757413162,15202.268920080001,102.6585240600034,50728.01217888001 2025-09-09,10:19:24.000,252,11018154,-795,0,1757413163,15202.477745689997,102.41885364000336,50727.93532056 2025-09-09,10:19:25.000,252,11018063,-795,0,1757413164,15202.740461779998,101.97475845000008,50727.802565280006 2025-09-09,10:19:26.000,252,11018109,-795,0,1757413165,15202.98296894,101.67164585999853,50727.72570696001 2025-09-09,10:19:27.000,252,11018116,-795,0,1757413166,15203.20526717,101.34033674999955,50727.86544936 2025-09-09,10:19:28.000,252,11018104,-795,0,1757413167,15203.400620159991,101.01607676999993,50727.732694080005 2025-09-09,10:19:29.000,252,11018135,-795,0,1757413168,15203.690281490002,100.67771853000158,50727.76064256 2025-09-09,10:19:30.000,252,11018034,-795,0,1757413169,15203.858689239998,100.39575332999812,50727.69775848 2025-09-09,10:19:31.000,252,11018025,-795,0,1757413170,15204.000151749999,100.01510031000362,50727.516093360005 2025-09-09,10:19:32.000,252,11018096,-795,0,1757413171,15204.27634045999,99.74018423999951,50727.75365544001 2025-09-09,10:19:33.000,252,11018038,-795,0,1757413172,15204.54579286,99.40887513000052,50727.64884864 2025-09-09,10:19:34.000,252,11018073,-795,0,1757413173,15204.687255370001,99.12690993000433,50727.71173272 2025-09-09,10:19:35.000,252,11018090,-795,0,1757413174,15204.956707769998,98.77445343,50727.683784240005 2025-09-09,10:19:36.000,252,11017992,-795,0,1757413175,15205.030807179988,98.50658649000252,50727.57199032 2025-09-09,10:19:37.000,252,11018091,-795,0,1757413176,15205.300259579999,98.23871954999777,50727.5999388 2025-09-09,10:19:38.000,252,11018204,-795,0,1757413177,15205.408040539995,97.97790173999965,50727.467183520006 2025-09-09,10:19:39.000,252,11017959,-795,0,1757413178,15205.50234888,97.62544524000259,50727.53705472001 2025-09-09,10:19:40.000,252,11018107,-795,0,1757413179,15205.690965559996,97.44921699000406,50727.55801608001 2025-09-09,10:19:41.000,252,11018118,-795,0,1757413180,15205.650547699996,97.18839917999867,50727.41128656 2025-09-09,10:19:42.000,252,11018150,-795,0,1757413181,15205.872845929996,96.96282702000462,50727.50211912 2025-09-09,10:19:43.000,252,11018073,-795,0,1757413182,15205.899791169992,96.80069703000481,50727.516093360005 2025-09-09,10:19:44.000,252,11018118,-795,0,1757413183,15205.994099509997,96.60332139000093,50727.40429944 2025-09-09,10:19:45.000,252,11018200,-795,0,1757413184,15206.068198920002,96.47643704999791,50727.33442824 2025-09-09,10:19:46.000,252,11018062,-795,0,1757413185,15206.115353089997,96.3143070599981,50727.37635096 2025-09-09,10:19:47.000,252,11018222,-795,0,1757413186,15206.088407850002,96.19447185000172,50727.495132000004 2025-09-09,10:19:48.000,252,11018148,-795,0,1757413187,15206.142298329993,96.15217706999829,50727.467183520006 2025-09-09,10:19:49.000,252,11018125,-795,0,1757413188,15206.162507259993,96.17332446000364,50727.36936384001 2025-09-09,10:19:50.000,252,11018104,-795,0,1757413189,15206.155770949998,96.2790614100013,50727.60692592001 2025-09-09,10:19:51.000,252,11018102,-795,0,1757413190,15206.054726299997,96.25086489000387,50727.467183520006 2025-09-09,10:19:52.000,252,11018060,-795,0,1757413191,15206.162507259993,96.35660184000153,50727.48814488001 2025-09-09,10:19:53.000,252,11017943,-795,0,1757413192,15206.115353089997,96.36365097000089,50727.36936384001 2025-09-09,10:19:54.000,252,11017995,-795,0,1757413193,15206.095144159997,96.4905353100039,50727.5300676 2025-09-09,10:19:55.000,252,11018059,-795,0,1757413194,15206.034517369997,96.73020573000395,50727.467183520006 2025-09-09,10:19:56.000,252,11018183,-795,0,1757413195,15205.987363200002,96.89233572000376,50727.5300676 2025-09-09,10:19:57.000,252,11018125,-795,0,1757413196,15205.886318550001,97.01217093000014,50727.495132000004 2025-09-09,10:19:58.000,252,11018139,-795,0,1757413197,15205.76506497,97.27298873999825,50727.41827368001 2025-09-09,10:19:59.000,252,11018197,-795,0,1757413198,15205.69770186999,97.49856089999957,50727.45320928 2025-09-09,10:20:00.000,252,11017992,-795,0,1757413199,15205.63707507999,97.7241330600009,50727.516093360005 2025-09-09,10:20:01.000,252,11018110,-795,0,1757413200,15205.41477684999,97.94265609000286,50727.3553896 2025-09-09,10:20:02.000,252,11018068,-795,0,1757413201,15205.40130423,98.28806346000056,50727.41827368001 2025-09-09,10:20:03.000,252,11018160,-795,0,1757413202,15205.300259579999,98.53478300999996,50727.43224792 2025-09-09,10:20:04.000,252,11018180,-795,0,1757413203,15205.192478619989,98.89428864000365,50727.50211912 2025-09-09,10:20:05.000,252,11018245,-795,0,1757413204,15205.071225039988,99.09871340999962,50727.613913040004 2025-09-09,10:20:06.000,252,11018033,-795,0,1757413205,15204.943235149993,99.48641556000075,50727.50211912 2025-09-09,10:20:07.000,252,11018124,-795,0,1757413206,15204.848926810002,99.86706858000252,50727.47417064 2025-09-09,10:20:08.000,252,11018095,-795,0,1757413207,15204.700727989992,100.25477073000366,50727.57199032 2025-09-09,10:20:09.000,252,11018110,-795,0,1757413208,15204.586210720001,100.52968680000049,50727.59295168 2025-09-09,10:20:10.000,252,11018158,-795,0,1757413209,15204.431275589995,100.88919243000419,50727.613913040004 2025-09-09,10:20:11.000,252,11018203,-795,0,1757413210,15204.350439869995,101.1852558899991,50727.69077136 2025-09-09,10:20:12.000,252,11018150,-795,0,1757413211,15204.229186289995,101.50951586999872,50727.565003200005 2025-09-09,10:20:13.000,252,11018058,-795,0,1757413212,15204.188768429995,101.8901688900005,50727.62090016 2025-09-09,10:20:14.000,252,11018058,-795,0,1757413213,15204.14161426,102.21442887000012,50727.67679712001 2025-09-09,10:20:15.000,252,11018079,-795,0,1757413214,15204.05404222999,102.40475538000464,50727.67679712001 2025-09-09,10:20:16.000,252,11018014,-795,0,1757413215,15203.946261269994,102.67262232000212,50727.802565280006 2025-09-09,10:20:17.000,252,11018217,-795,0,1757413216,15203.973206509989,103.01098056000046,50727.69775848 2025-09-09,10:20:18.000,252,11018129,-795,0,1757413217,15203.905843409993,103.1026192499994,50727.76064256 2025-09-09,10:20:19.000,252,11018156,-795,0,1757413218,15203.838480309998,103.30704402000265,50727.76064256 2025-09-09,10:20:20.000,252,11018044,-795,0,1757413219,15203.757644589998,103.40573184000095,50727.87243648001 2025-09-09,10:20:21.000,252,11018103,-795,0,1757413220,15203.670072560002,103.44097748999775,50727.69775848 2025-09-09,10:20:22.000,252,11018150,-795,0,1757413221,15203.791326139988,103.37048619000416,50727.72570696001 2025-09-09,10:20:23.000,252,11018076,-795,0,1757413222,15203.771117209988,103.44802662000438,50727.802565280006 2025-09-09,10:20:24.000,252,11018001,-795,0,1757413223,15203.690281490002,103.41983009999967,50727.82352664001 2025-09-09,10:20:25.000,252,11018140,-795,0,1757413224,15203.697017799997,103.34228966999945,50727.802565280006 2025-09-09,10:20:26.000,252,11017998,-795,0,1757413225,15203.697017799997,103.20835620000435,50727.87243648001 2025-09-09,10:20:27.000,252,11018041,-795,0,1757413226,15203.676808869997,102.97573491000367,50727.8095524 2025-09-09,10:20:28.000,252,11018152,-795,0,1757413227,15203.710490420002,102.91934187000152,50728.019166000005 2025-09-09,10:20:29.000,252,11018037,-795,0,1757413228,15203.764380899993,102.70786796999892,50727.93532056 2025-09-09,10:20:30.000,252,11018117,-795,0,1757413229,15203.670072560002,102.43295190000208,50728.03314024 2025-09-09,10:20:31.000,252,11018145,-795,0,1757413230,15203.717226729997,102.27082191000227,50727.949294800004 2025-09-09,10:20:32.000,252,11017930,-795,0,1757413231,15203.737435659998,102.03115149000223,50728.04711448 2025-09-09,10:20:33.000,252,11018077,-795,0,1757413232,15203.831743999988,101.81262846000027,50728.0541016 2025-09-09,10:20:34.000,252,11018181,-795,0,1757413233,15203.831743999988,101.57295804000023,50728.14493416 2025-09-09,10:20:35.000,252,11018086,-795,0,1757413234,15203.872161859988,101.32623849000083,50728.02615312 2025-09-09,10:20:36.000,252,11018051,-795,0,1757413235,15203.993415439989,101.11476458999823,50728.019166000005 2025-09-09,10:20:37.000,252,11018197,-795,0,1757413236,15204.040569609999,100.87509416999819,50728.116985680004 2025-09-09,10:20:38.000,252,11018149,-795,0,1757413237,15204.15508687999,100.69886591999966,50727.95628192 2025-09-09,10:20:39.000,252,11018083,-795,0,1757413238,15204.09446008999,100.43804811000155,50727.94230768001 2025-09-09,10:20:40.000,252,11018083,-795,0,1757413239,15204.34370356,100.21952507999958,50728.019166000005 2025-09-09,10:20:41.000,252,11018021,-795,0,1757413240,15204.46495714,99.88116684000124,50727.89339784001 2025-09-09,10:20:42.000,252,11017983,-795,0,1757413241,15204.592947029996,99.59215250999841,50727.830513760004 2025-09-09,10:20:43.000,252,11018144,-795,0,1757413242,15204.653573819996,99.40887513000052,50727.8095524 2025-09-09,10:20:44.000,252,11017990,-795,0,1757413243,15204.801772639992,99.03527123999811,50728.00519176 2025-09-09,10:20:45.000,252,11017972,-795,0,1757413244,15204.997125629998,98.71101125999849,50727.74666832 2025-09-09,10:20:46.000,252,11018032,-795,0,1757413245,15205.165533379994,98.4924882300038,50727.732694080005 2025-09-09,10:20:47.000,252,11018075,-795,0,1757413246,15205.300259579999,98.25281781000376,50727.683784240005 2025-09-09,10:20:48.000,252,11018089,-795,0,1757413247,15205.57644828999,98.00609826000436,50727.70474560001 2025-09-09,10:20:49.000,252,11018167,-795,0,1757413248,15205.630338769995,97.71708393000154,50727.69775848 2025-09-09,10:20:50.000,252,11018077,-795,0,1757413249,15205.7852739,97.4421678600047,50727.62788728001 2025-09-09,10:20:51.000,252,11017990,-795,0,1757413250,15206.047989990002,97.12495701000444,50727.55801608001 2025-09-09,10:20:52.000,252,11018072,-795,0,1757413251,15206.189452500003,96.94167962999927,50727.58596456001 2025-09-09,10:20:53.000,252,11018128,-795,0,1757413252,15206.324178699993,96.74430399000266,50727.62788728001 2025-09-09,10:20:54.000,252,11018106,-795,0,1757413253,15206.479113829999,96.34250358000281,50727.54404184 2025-09-09,10:20:55.000,252,11018161,-795,0,1757413254,15206.566685859994,96.28611054000066,50727.66981 2025-09-09,10:20:56.000,252,11018218,-795,0,1757413255,15206.687939439995,95.91250664999825,50727.65583576001 2025-09-09,10:20:57.000,252,11018079,-795,0,1757413256,15206.71488467999,95.67283622999821,50727.57199032 2025-09-09,10:20:58.000,252,11017977,-795,0,1757413257,15206.74182992,95.5248045000044,50727.55801608001 2025-09-09,10:20:59.000,252,11018126,-795,0,1757413258,15206.77551146999,95.4120184200001,50727.495132000004 2025-09-09,10:21:00.000,252,11018262,-795,0,1757413259,15206.687939439995,95.30628147000243,50727.62788728001 2025-09-09,10:21:01.000,252,11018221,-795,0,1757413260,15206.68120313,95.17939712999942,50727.3553896 2025-09-09,10:21:02.000,252,11018071,-795,0,1757413261,15206.68120313,95.03136539999832,50727.43923504001 2025-09-09,10:21:03.000,252,11018160,-795,0,1757413262,15206.77551146999,95.05251279000368,50727.46019640001 2025-09-09,10:21:04.000,252,11018076,-795,0,1757413263,15206.64078527,95.11595495999791,50727.467183520006 2025-09-09,10:21:05.000,252,11018038,-795,0,1757413264,15206.63404895999,95.10890582999855,50727.53705472001 2025-09-09,10:21:06.000,252,11018081,-795,0,1757413265,15206.607103719994,95.10185669999919,50727.565003200005 2025-09-09,10:21:07.000,252,11018108,-795,0,1757413266,15206.57342216999,95.04546366000432,50727.59295168 2025-09-09,10:21:08.000,252,11018130,-795,0,1757413267,15206.479113829999,95.15824974000134,50727.467183520006 2025-09-09,10:21:09.000,252,11018111,-795,0,1757413268,15206.445432279994,95.17939712999942,50727.55102896 2025-09-09,10:21:10.000,252,11018130,-795,0,1757413269,15206.391541799989,95.2287410400022,50727.48115776 2025-09-09,10:21:11.000,252,11017984,-795,0,1757413270,15206.303969769993,95.45431320000353,50727.36237672 2025-09-09,10:21:12.000,252,11018001,-795,0,1757413271,15206.270288219988,95.63759058000142,50727.46019640001 2025-09-09,10:21:13.000,252,11018141,-795,0,1757413272,15206.209661429988,95.63759058000142,50727.46019640001 2025-09-09,10:21:14.000,252,11017969,-795,0,1757413273,15206.310706079988,95.77857318000315,50727.50910624001 2025-09-09,10:21:15.000,252,11018079,-795,0,1757413274,15206.317442389998,96.02529273000255,50727.60692592001 2025-09-09,10:21:16.000,252,11018224,-795,0,1757413275,15206.371332869989,96.11693142000149,50727.57199032 2025-09-09,10:21:17.000,252,11018243,-795,0,1757413276,15206.391541799989,96.19447185000172,50727.5999388 2025-09-09,10:21:18.000,252,11018117,-795,0,1757413277,15206.458904899999,96.39184748999833,50727.55801608001 2025-09-09,10:21:19.000,252,11018290,-795,0,1757413278,15206.607103719994,96.4623387899992,50727.47417064 2025-09-09,10:21:20.000,252,11018108,-795,0,1757413279,15206.6609942,96.624468779999,50727.50910624001 2025-09-09,10:21:21.000,252,11018097,-795,0,1757413280,15206.72162099,96.77954963999946,50727.43923504001 2025-09-09,10:21:22.000,252,11018152,-795,0,1757413281,15206.85634718999,96.89938485000312,50727.47417064 2025-09-09,10:21:23.000,252,11018171,-795,0,1757413282,15206.89676504999,96.94167962999927,50727.495132000004 2025-09-09,10:21:24.000,252,11018103,-795,0,1757413283,15207.018018629991,97.08971136000036,50727.36237672 2025-09-09,10:21:25.000,252,11018145,-795,0,1757413284,15207.105590660001,97.12495701000444,50727.39032520001 2025-09-09,10:21:26.000,252,11018067,-795,0,1757413285,15207.166217450002,97.36462743000448,50727.43923504001 2025-09-09,10:21:27.000,252,11018081,-795,0,1757413286,15207.307679960002,97.3293817800004,50727.43923504001 2025-09-09,10:21:28.000,252,11018141,-795,0,1757413287,15207.354834129997,97.49151177000022,50727.467183520006 2025-09-09,10:21:29.000,252,11017996,-795,0,1757413288,15207.462615089993,97.56905220000044,50727.46019640001 2025-09-09,10:21:30.000,252,11018101,-795,0,1757413289,15207.455878779998,97.52675742000429,50727.43224792 2025-09-09,10:21:31.000,252,11018184,-795,0,1757413290,15207.442406159993,97.63249437000195,50727.34141536001 2025-09-09,10:21:32.000,252,11018033,-795,0,1757413291,15207.570396049989,97.69593654000346,50727.397312320005 2025-09-09,10:21:33.000,252,11018072,-795,0,1757413292,15207.543450809993,97.7241330600009,50727.40429944 2025-09-09,10:21:34.000,252,11017964,-795,0,1757413293,15207.590604979989,97.66774001999875,50727.446222160004 2025-09-09,10:21:35.000,252,11018238,-795,0,1757413294,15207.657968079999,97.71708393000154,50727.40429944 2025-09-09,10:21:36.000,252,11018162,-795,0,1757413295,15207.664704389994,97.71708393000154,50727.52308048 2025-09-09,10:21:37.000,252,11018087,-795,0,1757413296,15207.745540109994,97.69593654000346,50727.40429944 2025-09-09,10:21:38.000,252,11018118,-795,0,1757413297,15207.765749039994,97.55495394000172,50727.50910624001 2025-09-09,10:21:39.000,252,11018046,-795,0,1757413298,15207.75227641999,97.60429785000451,50727.40429944 2025-09-09,10:21:40.000,252,11018203,-795,0,1757413299,15207.671440699989,97.66069088999939,50727.52308048 2025-09-09,10:21:41.000,252,11018093,-795,0,1757413300,15207.577132359998,97.60429785000451,50727.40429944 2025-09-09,10:21:42.000,252,11018148,-795,0,1757413301,15207.543450809993,97.61134698000387,50727.41827368001 2025-09-09,10:21:43.000,252,11018134,-795,0,1757413302,15207.516505569998,97.61839611000323,50727.37635096 2025-09-09,10:21:44.000,252,11018272,-795,0,1757413303,15207.516505569998,97.5761013299998,50727.47417064 2025-09-09,10:21:45.000,252,11018001,-795,0,1757413304,15207.583868669994,97.63954350000131,50727.64884864 2025-09-09,10:21:46.000,252,11018058,-795,0,1757413305,15207.550187119989,97.77347697000368,50727.62788728001 2025-09-09,10:21:47.000,252,11017992,-795,0,1757413306,15207.476087709998,97.75232957999833,50727.64884864 2025-09-09,10:21:48.000,252,11018118,-795,0,1757413307,15207.489560329988,97.7241330600009,50727.54404184 2025-09-09,10:21:49.000,252,11018071,-795,0,1757413308,15207.516505569998,97.68183828000474,50727.57897744 2025-09-09,10:21:50.000,252,11018062,-795,0,1757413309,15207.503032949993,97.65364176000003,50727.55102896 2025-09-09,10:21:51.000,252,11018067,-795,0,1757413310,15207.442406159993,97.56200307000108,50727.467183520006 2025-09-09,10:21:52.000,252,11018132,-795,0,1757413311,15207.476087709998,97.6747891499981,50727.58596456001 2025-09-09,10:21:53.000,252,11018215,-795,0,1757413312,15207.428933539988,97.59019958999852,50727.69775848 2025-09-09,10:21:54.000,252,11018022,-795,0,1757413313,15207.375043059998,97.5761013299998,50727.634874400006 2025-09-09,10:21:55.000,252,11018103,-795,0,1757413314,15207.233580549997,97.60429785000451,50727.62788728001 2025-09-09,10:21:56.000,252,11018156,-795,0,1757413315,15207.253789479997,97.5761013299998,50727.59295168 2025-09-09,10:21:57.000,252,11018137,-795,0,1757413316,15207.159481139992,97.56905220000044,50727.5999388 2025-09-09,10:21:58.000,252,11018120,-795,0,1757413317,15207.273998409997,97.35757829999784,50727.62090016 2025-09-09,10:21:59.000,252,11017989,-795,0,1757413318,15207.172953759997,97.50561002999893,50727.70474560001 2025-09-09,10:22:00.000,252,11018028,-795,0,1757413319,15207.119063279992,97.39987308000127,50727.662822880004 2025-09-09,10:22:01.000,252,11018116,-795,0,1757413320,15207.024754940001,97.3787256900032,50727.55801608001 2025-09-09,10:22:02.000,252,11018153,-795,0,1757413321,15207.018018629991,97.35757829999784,50727.71871984 2025-09-09,10:22:03.000,252,11018158,-795,0,1757413322,15207.024754940001,97.30118526000297,50727.72570696001 2025-09-09,10:22:04.000,252,11018155,-795,0,1757413323,15206.957391839991,97.13905527000315,50727.60692592001 2025-09-09,10:22:05.000,252,11018113,-795,0,1757413324,15207.051700179996,97.17430091999995,50727.58596456001 2025-09-09,10:22:06.000,252,11018145,-795,0,1757413325,15207.105590660001,97.0192200599995,50727.62788728001 2025-09-09,10:22:07.000,252,11017955,-795,0,1757413326,15207.098854349992,96.92758137000055,50727.55102896 2025-09-09,10:22:08.000,252,11018078,-795,0,1757413327,15207.159481139992,96.91348311000183,50727.53705472001 2025-09-09,10:22:09.000,252,11018140,-795,0,1757413328,15207.125799590001,96.73020573000395,50727.5999388 2025-09-09,10:22:10.000,252,11018164,-795,0,1757413329,15207.226844240002,96.56102661000477,50727.65583576001 2025-09-09,10:22:11.000,252,11018067,-795,0,1757413330,15207.146008520001,96.41299488000368,50727.43224792 2025-09-09,10:22:12.000,252,11018163,-795,0,1757413331,15207.253789479997,96.28611054000066,50727.70474560001 2025-09-09,10:22:13.000,252,11018169,-795,0,1757413332,15207.247053170002,96.23676662999787,50727.64884864 2025-09-09,10:22:14.000,252,11018048,-795,0,1757413333,15207.193162689997,96.17332446000364,50727.64186152 2025-09-09,10:22:15.000,252,11018032,-795,0,1757413334,15207.199898999992,95.99004707999848,50727.634874400006 2025-09-09,10:22:16.000,252,11018075,-795,0,1757413335,15207.253789479997,95.85611361000338,50727.64884864 2025-09-09,10:22:17.000,252,11018100,-795,0,1757413336,15207.280734719992,95.69398362000356,50727.45320928 2025-09-09,10:22:18.000,252,11017979,-795,0,1757413337,15207.375043059998,95.70808188000228,50727.64186152 2025-09-09,10:22:19.000,252,11018208,-795,0,1757413338,15207.361570439993,95.53185363000375,50727.64186152 2025-09-09,10:22:20.000,252,11018119,-795,0,1757413339,15207.401988299993,95.39087103000202,50727.54404184 2025-09-09,10:22:21.000,252,11018070,-795,0,1757413340,15207.428933539988,95.29218321000371,50727.47417064 2025-09-09,10:22:22.000,252,11018180,-795,0,1757413341,15207.496296639998,95.15120061000198,50727.5999388 2025-09-09,10:22:23.000,252,11018198,-795,0,1757413342,15207.556923429998,95.08775844000047,50727.55801608001 2025-09-09,10:22:24.000,252,11018065,-795,0,1757413343,15207.657968079999,95.01021801000024,50727.565003200005 2025-09-09,10:22:25.000,252,11017994,-795,0,1757413344,15207.624286529994,94.98907062000217,50727.50211912 2025-09-09,10:22:26.000,252,11018093,-795,0,1757413345,15207.657968079999,94.86218627999915,50727.50211912 2025-09-09,10:22:27.000,252,11018067,-795,0,1757413346,15207.644495459994,94.79169497999828,50727.55801608001 2025-09-09,10:22:28.000,252,11018160,-795,0,1757413347,15207.725331179994,94.69300715999998,50727.53705472001 2025-09-09,10:22:29.000,252,11018088,-795,0,1757413348,15207.77922166,94.66481064000254,50727.43224792 2025-09-09,10:22:30.000,252,11018041,-795,0,1757413349,15207.81963952,94.50972978000209,50727.446222160004 2025-09-09,10:22:31.000,252,11018027,-795,0,1757413350,15207.79943059,94.37579630999971,50727.31346688 2025-09-09,10:22:32.000,252,11018018,-795,0,1757413351,15207.87352999999,94.34759979000228,50727.4252608 2025-09-09,10:22:33.000,252,11018028,-795,0,1757413352,15207.947629409995,94.28415762000077,50727.33442824 2025-09-09,10:22:34.000,252,11018023,-795,0,1757413353,15208.008256199995,94.14317501999903,50727.23660856 2025-09-09,10:22:35.000,252,11017978,-795,0,1757413354,15207.99478357999,94.12202763000096,50727.299492640006 2025-09-09,10:22:36.000,252,11018084,-795,0,1757413355,15208.06214668,94.16432241000439,50727.23660856 2025-09-09,10:22:37.000,252,11018075,-795,0,1757413356,15208.156455019991,94.00219242000458,50727.229621440005 2025-09-09,10:22:38.000,252,11018087,-795,0,1757413357,15208.156455019991,93.95989764000115,50727.32045400001 2025-09-09,10:22:39.000,252,11018037,-795,0,1757413358,15208.270972289996,93.95989764000115,50727.299492640006 2025-09-09,10:22:40.000,252,11018136,-795,0,1757413359,15208.324862770001,93.903504599999,50727.26455704 2025-09-09,10:22:41.000,252,11018152,-795,0,1757413360,15208.358544319992,93.88940634000028,50727.110840400004 2025-09-09,10:22:42.000,252,11017997,-795,0,1757413361,15208.372016939997,93.88235721000092,50727.229621440005 2025-09-09,10:22:43.000,252,11018070,-795,0,1757413362,15208.473061589997,93.81186591000005,50727.30647976 2025-09-09,10:22:44.000,252,11018040,-795,0,1757413363,15208.473061589997,93.80481678000069,50727.327441120004 2025-09-09,10:22:45.000,252,11018027,-795,0,1757413364,15208.493270519997,93.89645546999964,50727.23660856 2025-09-09,10:22:46.000,252,11018107,-795,0,1757413365,15208.506743140002,93.8682589500022,50727.299492640006 2025-09-09,10:22:47.000,252,11018189,-795,0,1757413366,15208.574106239997,93.84711156000412,50727.12481464001 2025-09-09,10:22:48.000,252,11018133,-795,0,1757413367,15208.654941959998,93.79071852000197,50727.229621440005 2025-09-09,10:22:49.000,252,11018074,-795,0,1757413368,15208.668414579988,93.86120982000284,50727.20167296001 2025-09-09,10:22:50.000,252,11017983,-795,0,1757413369,15208.654941959998,93.82596416999877,50727.19468584 2025-09-09,10:22:51.000,252,11018094,-795,0,1757413370,15208.715568749998,93.83301329999813,50727.15276312001 2025-09-09,10:22:52.000,252,11018144,-795,0,1757413371,15208.796404469998,93.89645546999964,50727.30647976 2025-09-09,10:22:53.000,252,11018111,-795,0,1757413372,15208.843558639994,93.80481678000069,50727.27154416001 2025-09-09,10:22:54.000,252,11018076,-795,0,1757413373,15208.917658049999,93.86120982000284,50727.20866008 2025-09-09,10:22:55.000,252,11018082,-795,0,1757413374,15208.897449119999,93.8682589500022,50727.22263432001 2025-09-09,10:22:56.000,252,11018126,-795,0,1757413375,15208.924394359994,93.86120982000284,50727.327441120004 2025-09-09,10:22:57.000,252,11018035,-795,0,1757413376,15208.985021149994,93.83301329999813,50727.13878888 2025-09-09,10:22:58.000,252,11018194,-795,0,1757413377,15209.01196638999,93.81186591000005,50727.27154416001 2025-09-09,10:22:59.000,252,11018120,-795,0,1757413378,15208.958075909999,93.91055372999836,50727.17372448001 2025-09-09,10:23:00.000,252,11017986,-795,0,1757413379,15209.03217531999,93.79071852000197,50727.15975024 2025-09-09,10:23:01.000,252,11018075,-795,0,1757413380,15208.99849377,93.89645546999964,50727.04795632 2025-09-09,10:23:02.000,252,11018173,-795,0,1757413381,15209.065856869995,93.91055372999836,50727.18769872 2025-09-09,10:23:03.000,252,11018086,-795,0,1757413382,15209.11301103999,93.93875025000307,50727.15975024 2025-09-09,10:23:04.000,252,11018056,-795,0,1757413383,15209.065856869995,93.88235721000092,50727.17372448001 2025-09-09,10:23:05.000,252,11018075,-795,0,1757413384,15209.05912056,93.91760285999771,50727.13878888 2025-09-09,10:23:06.000,252,11018067,-795,0,1757413385,15209.106274729995,93.9669467700005,50727.131801760006 2025-09-09,10:23:07.000,252,11018036,-795,0,1757413386,15209.065856869995,93.903504599999,50727.09686616 2025-09-09,10:23:08.000,252,11017894,-795,0,1757413387,15209.07259317999,93.93170112000371,50727.09686616 2025-09-09,10:23:09.000,252,11018046,-795,0,1757413388,15209.11301103999,93.95284851000179,50727.19468584 2025-09-09,10:23:10.000,252,11018067,-795,0,1757413389,15209.03217531999,93.903504599999,50727.09686616 2025-09-09,10:23:11.000,252,11018010,-795,0,1757413390,15208.985021149994,93.91055372999836,50727.10385328001 2025-09-09,10:23:12.000,252,11018028,-795,0,1757413391,15208.97828484,93.99514328999794,50727.06891768 2025-09-09,10:23:13.000,252,11017955,-795,0,1757413392,15209.03217531999,93.95284851000179,50727.0409692 2025-09-09,10:23:14.000,252,11018047,-795,0,1757413393,15208.964812219994,93.95284851000179,50726.99904648 2025-09-09,10:23:15.000,252,11017852,-795,0,1757413394,15208.937866979999,93.99514328999794,50727.09686616 2025-09-09,10:23:16.000,252,11018046,-795,0,1757413395,15208.99175745999,93.9669467700005,50727.02000784 2025-09-09,10:23:17.000,252,11018064,-795,0,1757413396,15208.937866979999,94.00924155000394,50727.15276312001 2025-09-09,10:23:18.000,252,11018151,-795,0,1757413397,15208.91092173999,94.03743807000137,50727.16673736 2025-09-09,10:23:19.000,252,11018020,-795,0,1757413398,15208.897449119999,93.95284851000179,50727.12481464001 2025-09-09,10:23:20.000,252,11017977,-795,0,1757413399,15208.897449119999,93.97399589999986,50727.09686616 2025-09-09,10:23:21.000,252,11018156,-795,0,1757413400,15208.830086019989,94.0162906800033,50726.99205936 2025-09-09,10:23:22.000,252,11018026,-795,0,1757413401,15208.924394359994,93.92465199000435,50727.075904799996 2025-09-09,10:23:23.000,252,11018145,-795,0,1757413402,15208.883976499994,94.02333981000265,50727.110840400004 2025-09-09,10:23:24.000,252,11018010,-795,0,1757413403,15208.816613399998,93.93170112000371,50727.16673736 2025-09-09,10:23:25.000,252,11018023,-795,0,1757413404,15208.796404469998,94.1149785000016,50727.06891768 2025-09-09,10:23:26.000,252,11017970,-795,0,1757413405,15208.789668159989,93.98104502999922,50727.08987904 2025-09-09,10:23:27.000,252,11018045,-795,0,1757413406,15208.735777679998,93.97399589999986,50727.15276312001 2025-09-09,10:23:28.000,252,11018149,-795,0,1757413407,15208.702096129993,94.0162906800033,50727.110840400004 2025-09-09,10:23:29.000,252,11018083,-795,0,1757413408,15208.648205649988,93.98104502999922,50727.229621440005 2025-09-09,10:23:30.000,252,11018139,-795,0,1757413409,15208.621260409993,93.93170112000371,50727.11782752 2025-09-09,10:23:31.000,252,11018100,-795,0,1757413410,15208.587578860002,93.92465199000435,50727.061930560005 2025-09-09,10:23:32.000,252,11018075,-795,0,1757413411,15208.560633619993,93.97399589999986,50727.06891768 2025-09-09,10:23:33.000,252,11018061,-795,0,1757413412,15208.493270519997,93.94579938000243,50727.09686616 2025-09-09,10:23:34.000,252,11018014,-795,0,1757413413,15208.432643729997,93.88235721000092,50727.12481464001 2025-09-09,10:23:35.000,252,11018132,-795,0,1757413414,15208.378753249992,93.88940634000028,50727.075904799996 2025-09-09,10:23:36.000,252,11018134,-795,0,1757413415,15208.385489560002,93.84006243000476,50727.10385328001 2025-09-09,10:23:37.000,252,11018104,-795,0,1757413416,15208.392225869997,93.91760285999771,50727.15276312001 2025-09-09,10:23:38.000,252,11018051,-795,0,1757413417,15208.405698490002,93.81891503999941,50727.061930560005 2025-09-09,10:23:39.000,252,11018138,-795,0,1757413418,15208.419171109992,93.79071852000197,50727.06891768 2025-09-09,10:23:40.000,252,11018159,-795,0,1757413419,15208.446116350002,93.64973592000024,50727.0409692 2025-09-09,10:23:41.000,252,11018024,-795,0,1757413420,15208.459588969992,93.60744114000408,50727.075904799996 2025-09-09,10:23:42.000,252,11018005,-795,0,1757413421,15208.419171109992,93.50170418999915,50727.05494344001 2025-09-09,10:23:43.000,252,11018093,-795,0,1757413422,15208.500006829992,93.38186898000276,50726.971098 2025-09-09,10:23:44.000,252,11018150,-795,0,1757413423,15208.594315169998,93.33957419999933,50727.04795632 2025-09-09,10:23:45.000,252,11018072,-795,0,1757413424,15208.567369930002,93.24793551000039,50727.06891768 2025-09-09,10:23:46.000,252,11018040,-795,0,1757413425,15208.580842549993,93.08580552000058,50727.06891768 2025-09-09,10:23:47.000,252,11018090,-795,0,1757413426,15208.654941959998,93.03646160999779,50726.964110880006 2025-09-09,10:23:48.000,252,11018114,-795,0,1757413427,15208.675150889998,92.83908597000118,50727.04795632 2025-09-09,10:23:49.000,252,11018166,-795,0,1757413428,15208.708832439988,92.76154554000095,50727.013020720005 2025-09-09,10:23:50.000,252,11018115,-795,0,1757413429,15208.749250299988,92.66990685000201,50726.97808512 2025-09-09,10:23:51.000,252,11018031,-795,0,1757413430,15208.735777679998,92.63466119999794,50726.92917528 2025-09-09,10:23:52.000,252,11018046,-795,0,1757413431,15208.702096129993,92.59236642000178,50726.98507224001 2025-09-09,10:23:53.000,252,11018055,-795,0,1757413432,15208.702096129993,92.52892425000027,50727.061930560005 2025-09-09,10:23:54.000,252,11018064,-795,0,1757413433,15208.816613399998,92.44433469000069,50726.964110880006 2025-09-09,10:23:55.000,252,11018140,-795,0,1757413434,15208.755986609998,92.41613817000325,50726.93616240001 2025-09-09,10:23:56.000,252,11018165,-795,0,1757413435,15208.715568749998,92.4584329499994,50726.92218816 2025-09-09,10:23:57.000,252,11018142,-795,0,1757413436,15208.661678269993,92.35269600000174,50726.92917528 2025-09-09,10:23:58.000,252,11017992,-795,0,1757413437,15208.621260409993,92.40203991000453,50726.98507224001 2025-09-09,10:23:59.000,252,11018049,-795,0,1757413438,15208.567369930002,92.3949907799979,50726.93616240001 2025-09-09,10:24:00.000,252,11018165,-795,0,1757413439,15208.601051479993,92.42318730000261,50726.908213919996 2025-09-09,10:24:01.000,252,11018161,-795,0,1757413440,15208.446116350002,92.46548207999876,50726.73353592 2025-09-09,10:24:02.000,252,11018042,-795,0,1757413441,15208.452852659997,92.50072773000284,50727.013020720005 2025-09-09,10:24:03.000,252,11017982,-795,0,1757413442,15208.500006829992,92.52187512000091,50726.9012268 2025-09-09,10:24:04.000,252,11017922,-795,0,1757413443,15208.452852659997,92.69810336999944,50726.83834272001 2025-09-09,10:24:05.000,252,11018116,-795,0,1757413444,15208.452852659997,92.5712190300037,50726.76847152001 2025-09-09,10:24:06.000,252,11018198,-795,0,1757413445,15208.372016939997,92.68400511000073,50726.87327832 2025-09-09,10:24:07.000,252,11018058,-795,0,1757413446,15208.372016939997,92.7192507600048,50726.87327832 2025-09-09,10:24:08.000,252,11018033,-795,0,1757413447,15208.210345499996,92.83908597000118,50726.775458640004 2025-09-09,10:24:09.000,252,11018049,-795,0,1757413448,15208.264235980001,92.83203684000182,50726.86629120001 2025-09-09,10:24:10.000,252,11018150,-795,0,1757413449,15208.257499669991,92.82498771000246,50726.78943288001 2025-09-09,10:24:11.000,252,11018153,-795,0,1757413450,15208.176663949991,93.05055987000378,50726.81738136001 2025-09-09,10:24:12.000,252,11017932,-795,0,1757413451,15208.12277347,93.00121596000099,50726.894239680005 2025-09-09,10:24:13.000,252,11018142,-795,0,1757413452,15208.06214668,93.04351074000442,50726.908213919996 2025-09-09,10:24:14.000,252,11018028,-795,0,1757413453,15208.048674059995,93.05055987000378,50726.8313556 2025-09-09,10:24:15.000,252,11017952,-795,0,1757413454,15208.07561929999,93.08580552000058,50726.92218816 2025-09-09,10:24:16.000,252,11018115,-795,0,1757413455,15208.02172882,93.07170726000186,50726.81039424 2025-09-09,10:24:17.000,252,11018115,-795,0,1757413456,15207.97457464999,93.13514943000337,50726.78244576 2025-09-09,10:24:18.000,252,11018117,-795,0,1757413457,15208.00151989,93.05055987000378,50726.81738136001 2025-09-09,10:24:19.000,252,11018123,-795,0,1757413458,15207.97457464999,93.1633459500008,50726.76847152001 2025-09-09,10:24:20.000,252,11018150,-795,0,1757413459,15208.01499250999,93.0999037799993,50726.726548800005 2025-09-09,10:24:21.000,252,11018083,-795,0,1757413460,15207.96110203,93.07875639000122,50726.628729120006 2025-09-09,10:24:22.000,252,11018078,-795,0,1757413461,15208.03520143999,93.07170726000186,50726.558857920005 2025-09-09,10:24:23.000,252,11018085,-795,0,1757413462,15207.98131096,93.02236334999907,50726.57981928001 2025-09-09,10:24:24.000,252,11018076,-795,0,1757413463,15208.07561929999,93.04351074000442,50726.53789656 2025-09-09,10:24:25.000,252,11018103,-795,0,1757413464,15208.07561929999,93.02941247999843,50726.5868064 2025-09-09,10:24:26.000,252,11018192,-795,0,1757413465,15208.089091919996,92.9659703100042,50726.572832159996 2025-09-09,10:24:27.000,252,11018126,-795,0,1757413466,15208.03520143999,92.88138075000461,50726.62174200001 2025-09-09,10:24:28.000,252,11018157,-795,0,1757413467,15208.109300849996,92.78974205999839,50726.69860032001 2025-09-09,10:24:29.000,252,11018054,-795,0,1757413468,15208.11603715999,92.84613510000054,50726.5868064 2025-09-09,10:24:30.000,252,11018062,-795,0,1757413469,15208.149718709996,92.7192507600048,50726.56584504 2025-09-09,10:24:31.000,252,11018132,-795,0,1757413470,15208.16319133,92.81088945000374,50726.50296096001 2025-09-09,10:24:32.000,252,11018117,-795,0,1757413471,15208.230554429996,92.64171033000457,50726.55187080001 2025-09-09,10:24:33.000,252,11018069,-755,0,1757413472,15208.264235980001,92.53597337999963,50726.43308976001 2025-09-09,10:24:34.000,252,11018066,-795,0,1757413473,15208.318126459992,92.42318730000261,50726.47501248 2025-09-09,10:24:35.000,252,11018095,-795,0,1757413474,15208.446116350002,92.28220470000088,50726.54488368 2025-09-09,10:24:36.000,252,11018134,-795,0,1757413475,15208.540424689993,92.12007471000106,50726.41212840001 2025-09-09,10:24:37.000,252,11018077,-795,0,1757413476,15208.580842549993,92.02138689000276,50726.37020568 2025-09-09,10:24:38.000,252,11018116,-795,0,1757413477,15208.735777679998,91.88745342000038,50726.46802536 2025-09-09,10:24:39.000,252,11018008,-795,0,1757413478,15208.816613399998,91.67597951999778,50726.46802536 2025-09-09,10:24:40.000,252,11018110,-795,0,1757413479,15208.917658049999,91.48565301000053,50726.56584504 2025-09-09,10:24:41.000,252,11018046,-795,0,1757413480,15208.917658049999,91.39401432000159,50726.41212840001 2025-09-09,10:24:42.000,252,11018057,-795,0,1757413481,15209.05238424999,91.28122824000457,50726.49597384 2025-09-09,10:24:43.000,252,11018129,-795,0,1757413482,15208.97828484,91.11909825000475,50726.41212840001 2025-09-09,10:24:44.000,252,11017954,-795,0,1757413483,15209.11301103999,90.98516478000238,50726.34924432 2025-09-09,10:24:45.000,252,11018121,-795,0,1757413484,15209.07259317999,90.76664175000042,50726.33527008001 2025-09-09,10:24:46.000,252,11018097,-795,0,1757413485,15209.16016521,90.68205219000083,50726.43308976001 2025-09-09,10:24:47.000,252,11018097,-795,0,1757413486,15209.11301103999,90.54811871999846,50726.32129584 2025-09-09,10:24:48.000,252,11018124,-795,0,1757413487,15209.126483659995,90.57631524000317,50726.447064 2025-09-09,10:24:49.000,252,11018127,-795,0,1757413488,15209.11301103999,90.43533264000143,50726.31430872001 2025-09-09,10:24:50.000,252,11018142,-795,0,1757413489,15209.126483659995,90.44943090000015,50726.38417992001 2025-09-09,10:24:51.000,252,11018082,-795,0,1757413490,15209.13321996999,90.32254656000441,50726.18854056 2025-09-09,10:24:52.000,252,11018020,-795,0,1757413491,15209.106274729995,90.43533264000143,50726.32129584 2025-09-09,10:24:53.000,252,11018051,-715,0,1757413492,15209.11301103999,90.30844829999842,50726.18854056 2025-09-09,10:24:54.000,252,11018022,-795,0,1757413493,15209.07932949,90.27320265000162,50726.125656480006 2025-09-09,10:24:55.000,252,11018085,-795,0,1757413494,15209.086065799995,90.407136120004,50726.20950192 2025-09-09,10:24:56.000,252,11018089,-795,0,1757413495,15208.958075909999,90.2591043900029,50726.21648904001 2025-09-09,10:24:57.000,252,11017934,-795,0,1757413496,15208.857031259999,90.44943090000015,50726.08373376 2025-09-09,10:24:58.000,252,11018175,-795,0,1757413497,15208.769459229989,90.40008699000464,50726.14661784001 2025-09-09,10:24:59.000,252,11018105,-795,0,1757413498,15208.809877089989,90.44943090000015,50726.09072088 2025-09-09,10:25:00.000,252,11018148,-795,0,1757413499,15208.675150889998,90.48467655000422,50726.14661784001 2025-09-09,10:25:01.000,252,11018030,-795,0,1757413500,15208.695359819998,90.66090480000275,50725.957965600006 2025-09-09,10:25:02.000,252,11018045,-795,0,1757413501,15208.729041369988,90.59746263000125,50725.90905576001 2025-09-09,10:25:03.000,252,11018093,-795,0,1757413502,15208.755986609998,90.61156088999996,50726.04879816001 2025-09-09,10:25:04.000,252,11018169,-795,0,1757413503,15208.668414579988,90.64680654000404,50725.92303 2025-09-09,10:25:05.000,252,11017955,-795,0,1757413504,15208.681887199993,90.76664175000042,50726.069759519996 2025-09-09,10:25:06.000,252,11017973,-795,0,1757413505,15208.648205649988,90.81598566000321,50726.006875440005 2025-09-09,10:25:07.000,252,11018054,-795,0,1757413506,15208.675150889998,90.89352609000343,50725.91604288 2025-09-09,10:25:08.000,252,11018057,-795,0,1757413507,15208.580842549993,90.89352609000343,50725.90905576001 2025-09-09,10:25:09.000,252,11018080,-795,0,1757413508,15208.547161000002,90.91467348000151,50725.9929012 2025-09-09,10:25:10.000,252,11018068,-795,0,1757413509,15208.627996720003,91.02745955999853,50726.03482392 2025-09-09,10:25:11.000,252,11018117,-795,0,1757413510,15208.412434799997,91.22483520000242,50726.04879816001 2025-09-09,10:25:12.000,252,11017956,-795,0,1757413511,15208.567369930002,91.20368781000434,50726.09770800001 2025-09-09,10:25:13.000,252,11018000,-795,0,1757413512,15208.452852659997,91.35171953999816,50726.07674664001 2025-09-09,10:25:14.000,252,11018080,-795,0,1757413513,15208.432643729997,91.47155475000181,50725.91604288 2025-09-09,10:25:15.000,252,11018181,-795,0,1757413514,15208.452852659997,91.45040736000374,50726.0627724 2025-09-09,10:25:16.000,252,11018016,-795,0,1757413515,15208.432643729997,91.83810951000487,50725.94399136 2025-09-09,10:25:17.000,252,11017956,-795,0,1757413516,15208.398962179992,91.61253735000355,50725.97193984 2025-09-09,10:25:18.000,252,11018132,-795,0,1757413517,15208.412434799997,91.71827430000121,50726.04181104 2025-09-09,10:25:19.000,252,11018102,-795,0,1757413518,15208.452852659997,91.85220777000359,50725.94399136 2025-09-09,10:25:20.000,252,11018051,-795,0,1757413519,15208.513479449997,92.0143377600034,50725.9929012 2025-09-09,10:25:21.000,252,11018097,-795,0,1757413520,15208.587578860002,91.97909210999933,50725.86014592001 2025-09-09,10:25:22.000,252,11018057,-795,0,1757413521,15208.574106239997,92.15532035999786,50725.89508152 2025-09-09,10:25:23.000,252,11018124,-795,0,1757413522,15208.614524099998,92.09892732000299,50726.006875440005 2025-09-09,10:25:24.000,252,11018146,-795,0,1757413523,15208.567369930002,92.08482906000427,50726.055785280005 2025-09-09,10:25:25.000,252,11018087,-795,0,1757413524,15208.648205649988,92.18351688000257,50725.98591408 2025-09-09,10:25:26.000,252,11017978,-795,0,1757413525,15208.695359819998,92.23990992000472,50725.9929012 2025-09-09,10:25:27.000,252,11018106,-795,0,1757413526,15208.715568749998,92.22581165999873,50725.957965600006 2025-09-09,10:25:28.000,252,11018233,-795,0,1757413527,15208.688623509988,92.21171340000001,50726.04879816001 2025-09-09,10:25:29.000,252,11018026,-795,0,1757413528,15208.587578860002,92.23990992000472,50726.01386256 2025-09-09,10:25:30.000,252,11018074,-795,0,1757413529,15208.634733029998,92.23286078999809,50726.055785280005 2025-09-09,10:25:31.000,252,11017975,-795,0,1757413530,15208.567369930002,92.19056601000193,50725.72739064 2025-09-09,10:25:32.000,252,11018227,-795,0,1757413531,15208.695359819998,92.22581165999873,50725.84617168 2025-09-09,10:25:33.000,252,11018124,-795,0,1757413532,15208.708832439988,92.12712384000042,50725.92303 2025-09-09,10:25:34.000,252,11018034,-795,0,1757413533,15208.769459229989,92.09892732000299,50725.98591408 2025-09-09,10:25:35.000,252,11018147,-795,0,1757413534,15208.668414579988,92.13417296999978,50725.93001712001 2025-09-09,10:25:36.000,252,11018141,-795,0,1757413535,15208.688623509988,92.1482712299985,50725.87412016 2025-09-09,10:25:37.000,252,11018164,-795,0,1757413536,15208.661678269993,92.12712384000042,50725.88110728001 2025-09-09,10:25:38.000,252,11018212,-795,0,1757413537,15208.641469339993,92.02138689000276,50725.8531588 2025-09-09,10:25:39.000,252,11018221,-795,0,1757413538,15208.627996720003,92.14122209999914,50725.95097848001 2025-09-09,10:25:40.000,252,11018109,-795,0,1757413539,15208.668414579988,92.17646775000321,50725.95097848001 2025-09-09,10:25:41.000,252,11018046,-795,0,1757413540,15208.567369930002,92.02138689000276,50725.84617168 2025-09-09,10:25:42.000,252,11018150,-795,0,1757413541,15208.614524099998,92.05663253999955,50725.957965600006 2025-09-09,10:25:43.000,252,11017932,-795,0,1757413542,15208.594315169998,92.07777993000491,50725.81123608001 2025-09-09,10:25:44.000,252,11018003,-795,0,1757413543,15208.587578860002,92.13417296999978,50725.98591408 2025-09-09,10:25:45.000,252,11018044,-795,0,1757413544,15208.560633619993,91.93679733000317,50725.937004240004 2025-09-09,10:25:46.000,252,11017888,-795,0,1757413545,15208.547161000002,91.97204297999997,50725.957965600006 2025-09-09,10:25:47.000,252,11018107,-795,0,1757413546,15208.634733029998,92.04253428000084,50726.02084968 2025-09-09,10:25:48.000,252,11018129,-795,0,1757413547,15208.661678269993,92.02138689000276,50726.03482392 2025-09-09,10:25:49.000,252,11018286,-795,0,1757413548,15208.621260409993,91.9015516799991,50726.0627724 2025-09-09,10:25:50.000,252,11017993,-795,0,1757413549,15208.594315169998,91.83810951000487,50725.94399136 2025-09-09,10:25:51.000,252,11018170,-795,0,1757413550,15208.601051479993,91.72532343000057,50725.81123608001 2025-09-09,10:25:52.000,252,11018137,-795,0,1757413551,15208.621260409993,91.73237255999993,50725.86014592001 2025-09-09,10:25:53.000,252,11018101,-795,0,1757413552,15208.708832439988,91.72532343000057,50725.769313360004 2025-09-09,10:25:54.000,252,11018113,-795,0,1757413553,15208.641469339993,91.72532343000057,50725.78328760001 2025-09-09,10:25:55.000,252,11017928,-795,0,1757413554,15208.614524099998,91.58434082999884,50725.86014592001 2025-09-09,10:25:56.000,252,11018117,-795,0,1757413555,15208.607787790002,91.45040736000374,50725.888094400005 2025-09-09,10:25:57.000,252,11018198,-795,0,1757413556,15208.567369930002,91.49975126999925,50725.69944216 2025-09-09,10:25:58.000,252,11018093,-795,0,1757413557,15208.500006829992,91.37286693000351,50725.75533912 2025-09-09,10:25:59.000,252,11018085,-795,0,1757413558,15208.446116350002,91.28122824000457,50725.57367400001 2025-09-09,10:26:00.000,252,11018147,-795,0,1757413559,15208.419171109992,91.33057215000008,50725.57367400001 2025-09-09,10:26:01.000,252,11018159,-795,0,1757413560,15208.473061589997,91.31647389000136,50725.503802800005 2025-09-09,10:26:02.000,252,11018036,-795,0,1757413561,15208.533688379997,91.23188433000178,50725.503802800005 2025-09-09,10:26:03.000,252,11018120,-795,0,1757413562,15208.520215759992,91.21778607000306,50725.5387384 2025-09-09,10:26:04.000,252,11018097,-795,0,1757413563,15208.533688379997,91.29532650000328,50725.59463536001 2025-09-09,10:26:05.000,252,11018099,-795,0,1757413564,15208.506743140002,91.10499998999876,50725.47585432001 2025-09-09,10:26:06.000,252,11018035,-795,0,1757413565,15208.526952070002,91.18254041999899,50725.454892960006 2025-09-09,10:26:07.000,252,11018002,-795,0,1757413566,15208.506743140002,91.15434390000155,50725.503802800005 2025-09-09,10:26:08.000,252,11018144,-795,0,1757413567,15208.479797899992,91.18958954999835,50725.48284144 2025-09-09,10:26:09.000,252,11018126,-795,0,1757413568,15208.473061589997,91.16139303000091,50725.32912480001 2025-09-09,10:26:10.000,252,11018106,-795,0,1757413569,15208.466325280002,91.1966386799977,50725.32213768 2025-09-09,10:26:11.000,252,11018054,-755,0,1757413570,15208.459588969992,91.11909825000475,50725.27322784 2025-09-09,10:26:12.000,252,11018106,-795,0,1757413571,15208.526952070002,91.10499998999876,50725.41995736 2025-09-09,10:26:13.000,252,11018049,-795,0,1757413572,15208.580842549993,91.22483520000242,50725.30117632 2025-09-09,10:26:14.000,252,11018120,-795,0,1757413573,15208.607787790002,91.22483520000242,50725.31515056 2025-09-09,10:26:15.000,252,11018103,-795,0,1757413574,15208.540424689993,91.10499998999876,50725.2941892 2025-09-09,10:26:16.000,252,11018015,-795,0,1757413575,15208.540424689993,91.28122824000457,50725.35707328001 2025-09-09,10:26:17.000,252,11018119,-795,0,1757413576,15208.601051479993,91.32352302000072,50725.25925360001 2025-09-09,10:26:18.000,252,11018191,-795,0,1757413577,15208.580842549993,91.35876867000479,50725.18239528 2025-09-09,10:26:19.000,252,11018038,-795,0,1757413578,15208.587578860002,91.32352302000072,50725.25226648 2025-09-09,10:26:20.000,252,11018159,-795,0,1757413579,15208.594315169998,91.30237563000264,50725.18239528 2025-09-09,10:26:21.000,252,11018065,-795,0,1757413580,15208.540424689993,91.33057215000008,50725.224318 2025-09-09,10:26:22.000,252,11018079,-795,0,1757413581,15208.648205649988,91.47860388000117,50725.23829224001 2025-09-09,10:26:23.000,252,11018164,-795,0,1757413582,15208.574106239997,91.42221083999902,50725.231305119996 2025-09-09,10:26:24.000,252,11018192,-795,0,1757413583,15208.601051479993,91.47155475000181,50725.266240720004 2025-09-09,10:26:25.000,252,11018086,-795,0,1757413584,15208.641469339993,91.50680039999861,50725.24527936 2025-09-09,10:26:26.000,252,11018059,-795,0,1757413585,15208.654941959998,91.4574564900031,50725.25925360001 2025-09-09,10:26:27.000,252,11018056,-795,0,1757413586,15208.648205649988,91.54909518000204,50725.1544468 2025-09-09,10:26:28.000,252,11017921,-795,0,1757413587,15208.654941959998,91.61253735000355,50725.2941892 2025-09-09,10:26:29.000,252,11018149,-795,0,1757413588,15208.776195539998,91.61958648000291,50725.287202080006 2025-09-09,10:26:30.000,252,11018103,-795,0,1757413589,15208.796404469998,91.67597951999778,50725.32213768 2025-09-09,10:26:31.000,252,11018109,-795,0,1757413590,15208.91092173999,91.80991299000016,50725.18938240001 2025-09-09,10:26:32.000,252,11018078,-795,0,1757413591,15208.964812219994,91.84515864000423,50725.19636952 2025-09-09,10:26:33.000,252,11018163,-795,0,1757413592,15209.07259317999,91.767618210004,50725.25925360001 2025-09-09,10:26:34.000,252,11017925,-795,0,1757413593,15209.086065799995,91.77466734000336,50725.168421040005 2025-09-09,10:26:35.000,252,11018124,-795,0,1757413594,15208.99175745999,91.79581473000144,50725.119511200006 2025-09-09,10:26:36.000,252,11018294,-795,0,1757413595,15209.03217531999,91.85220777000359,50725.25925360001 2025-09-09,10:26:37.000,252,11018079,-795,0,1757413596,15209.09953842,91.97204297999997,50725.24527936 2025-09-09,10:26:38.000,252,11018278,-795,0,1757413597,15209.11301103999,92.00023950000468,50725.168421040005 2025-09-09,10:26:39.000,252,11018040,-795,0,1757413598,15209.166901519995,92.09187819000363,50725.09156272001 2025-09-09,10:26:40.000,252,11018071,-795,0,1757413599,15209.146692589995,91.94384646000253,50725.231305119996 2025-09-09,10:26:41.000,252,11018142,-795,0,1757413600,15209.15342889999,91.96499385000061,50725.168421040005 2025-09-09,10:26:42.000,252,11018088,-795,0,1757413601,15209.21405568999,91.99319036999805,50725.16143392001 2025-09-09,10:26:43.000,252,11018166,-795,0,1757413602,15209.26120986,91.95794472000125,50725.063614239996 2025-09-09,10:26:44.000,252,11018151,-795,0,1757413603,15209.29489140999,92.02138689000276,50725.168421040005 2025-09-09,10:26:45.000,252,11018093,-795,0,1757413604,15209.247737239995,92.12007471000106,50725.18239528 2025-09-09,10:26:46.000,252,11018025,-795,0,1757413605,15209.429617609996,92.10597645000234,50725.18239528 2025-09-09,10:26:47.000,252,11018173,-795,0,1757413606,15209.348781889996,92.14122209999914,50725.05662712 2025-09-09,10:26:48.000,252,11018137,-795,0,1757413607,15209.409408679996,92.19761514000129,50725.16143392001 2025-09-09,10:26:49.000,252,11018024,-795,0,1757413608,15209.476771779991,92.20466427000065,50725.119511200006 2025-09-09,10:26:50.000,252,11018290,-795,0,1757413609,15209.409408679996,92.25400818000344,50725.14745968 2025-09-09,10:26:51.000,252,11017976,-795,0,1757413610,15209.36225451,92.33859774000302,50725.07758848 2025-09-09,10:26:52.000,252,11017953,-795,0,1757413611,15209.456562849991,92.2963029599996,50725.07060136001 2025-09-09,10:26:53.000,252,11018054,-795,0,1757413612,15209.443090230001,92.3597451300011,50725.07758848 2025-09-09,10:26:54.000,252,11017975,-795,0,1757413613,15209.476771779991,92.38089251999918,50725.02169152001 2025-09-09,10:26:55.000,252,11018122,-795,0,1757413614,15209.375727129991,92.36679426000046,50725.03566576 2025-09-09,10:26:56.000,252,11018161,-795,0,1757413615,15209.463299160001,92.44433469000069,50725.049640000005 2025-09-09,10:26:57.000,252,11018025,-795,0,1757413616,15209.456562849991,92.49367860000348,50724.96579456 2025-09-09,10:26:58.000,252,11018076,-795,0,1757413617,15209.40267237,92.55007163999835,50725.02867864 2025-09-09,10:26:59.000,252,11018050,-795,0,1757413618,15209.416144989991,92.59236642000178,50725.0147044 2025-09-09,10:27:00.000,252,11018090,-795,0,1757413619,15209.30162772,92.59941555000114,50725.0147044 2025-09-09,10:27:01.000,252,11018226,-795,0,1757413620,15209.29489140999,92.64875946000393,50724.92387184001 2025-09-09,10:27:02.000,252,11018137,-795,0,1757413621,15209.21405568999,92.81088945000374,50725.0147044 2025-09-09,10:27:03.000,252,11018061,-795,0,1757413622,15209.187110449995,92.86023335999926,50724.9797688 2025-09-09,10:27:04.000,252,11018092,-795,0,1757413623,15209.227528309995,92.78974205999839,50724.930858960004 2025-09-09,10:27:05.000,252,11018156,-795,0,1757413624,15209.21405568999,92.90957727000205,50724.895923359996 2025-09-09,10:27:06.000,252,11018155,-795,0,1757413625,15209.26120986,92.88842988000397,50725.00771728 2025-09-09,10:27:07.000,252,11018173,-795,0,1757413626,15209.220792,92.95892118000484,50724.9797688 2025-09-09,10:27:08.000,252,11018025,-795,0,1757413627,15209.227528309995,93.00826509000035,50724.92387184001 2025-09-09,10:27:09.000,252,11018081,-795,0,1757413628,15209.166901519995,93.01531421999971,50724.82605216001 2025-09-09,10:27:10.000,252,11018081,-795,0,1757413629,15209.146692589995,93.12105117000465,50724.86797488 2025-09-09,10:27:11.000,252,11018031,-795,0,1757413630,15209.065856869995,93.13514943000337,50724.8400264 2025-09-09,10:27:12.000,252,11017955,-795,0,1757413631,15209.086065799995,93.0999037799993,50724.8400264 2025-09-09,10:27:13.000,252,11018128,-795,0,1757413632,15209.11301103999,93.0999037799993,50724.72124536 2025-09-09,10:27:14.000,252,11018193,-795,0,1757413633,15209.07259317999,93.20564073000423,50724.77714232001 2025-09-09,10:27:15.000,252,11018065,-795,0,1757413634,15209.106274729995,93.17744420999952,50724.82605216001 2025-09-09,10:27:16.000,252,11018051,-795,0,1757413635,15209.086065799995,93.2126898600036,50724.784129440006 2025-09-09,10:27:17.000,252,11017898,-795,0,1757413636,15209.106274729995,93.10695290999865,50724.763168080004 2025-09-09,10:27:18.000,252,11018122,-795,0,1757413637,15209.166901519995,93.27613202999783,50724.73521960001 2025-09-09,10:27:19.000,252,11018108,-795,0,1757413638,15208.985021149994,93.31842681000126,50724.728232479996 2025-09-09,10:27:20.000,252,11018004,-795,0,1757413639,15209.07259317999,93.19859160000487,50724.930858960004 2025-09-09,10:27:21.000,252,11018047,-795,0,1757413640,15208.97154852999,93.29023029000382,50724.833039280005 2025-09-09,10:27:22.000,252,11018110,-795,0,1757413641,15208.93113066999,93.25498463999975,50724.881949120005 2025-09-09,10:27:23.000,252,11018118,-795,0,1757413642,15208.97154852999,93.3113776800019,50724.75618096001 2025-09-09,10:27:24.000,252,11018101,-795,0,1757413643,15208.99849377,93.29023029000382,50724.81906504 2025-09-09,10:27:25.000,252,11018184,-795,0,1757413644,15208.897449119999,93.38186898000276,50724.6304128 2025-09-09,10:27:26.000,252,11018093,-795,0,1757413645,15208.890712809989,93.26908289999847,50724.82605216001 2025-09-09,10:27:27.000,252,11018019,-795,0,1757413646,15208.883976499994,93.39596724000148,50724.784129440006 2025-09-09,10:27:28.000,252,11018113,-795,0,1757413647,15208.816613399998,93.3748198500034,50724.8400264 2025-09-09,10:27:29.000,252,11018195,-795,0,1757413648,15208.823349709994,93.38891811000212,50724.84701352 2025-09-09,10:27:30.000,252,11018096,-795,0,1757413649,15208.796404469998,93.33957419999933,50724.85400064001 2025-09-09,10:27:31.000,252,11018090,-795,0,1757413650,15208.708832439988,93.38891811000212,50724.784129440006 2025-09-09,10:27:32.000,252,11018077,-795,0,1757413651,15208.688623509988,93.4100655000002,50724.763168080004 2025-09-09,10:27:33.000,252,11018046,-795,0,1757413652,15208.668414579988,93.43121288999828,50724.67932264 2025-09-09,10:27:34.000,252,11018128,-795,0,1757413653,15208.634733029998,93.43826202000491,50724.68630976001 2025-09-09,10:27:35.000,252,11018044,-795,0,1757413654,15208.547161000002,93.3748198500034,50724.714258240005 2025-09-09,10:27:36.000,252,11018126,-755,0,1757413655,15208.533688379997,93.36072159000469,50724.70727112001 2025-09-09,10:27:37.000,252,11018040,-795,0,1757413656,15208.513479449997,93.46645854000235,50724.665348400005 2025-09-09,10:27:38.000,252,11018087,-795,0,1757413657,15208.446116350002,93.46645854000235,50724.62342568 2025-09-09,10:27:39.000,252,11018034,-795,0,1757413658,15208.412434799997,93.4100655000002,50724.56752872001 2025-09-09,10:27:40.000,252,11018032,-795,0,1757413659,15208.378753249992,93.43121288999828,50724.665348400005 2025-09-09,10:27:41.000,252,11018129,-795,0,1757413660,15208.257499669991,93.5580972300013,50724.560541599996 2025-09-09,10:27:42.000,252,11018097,-795,0,1757413661,15208.284444910001,93.53694984000322,50724.68630976001 2025-09-09,10:27:43.000,252,11018016,-795,0,1757413662,15208.284444910001,93.55104810000194,50724.65836128001 2025-09-09,10:27:44.000,252,11018144,-795,0,1757413663,15208.250763359996,93.61449027000344,50724.616438560006 2025-09-09,10:27:45.000,252,11018140,-795,0,1757413664,15208.244027050001,93.5228515800045,50724.67932264 2025-09-09,10:27:46.000,252,11018173,-795,0,1757413665,15208.244027050001,93.58629374999873,50724.665348400005 2025-09-09,10:27:47.000,252,11018005,-795,0,1757413666,15208.190136569996,93.61449027000344,50724.58150296 2025-09-09,10:27:48.000,252,11018042,-795,0,1757413667,15208.10256454,93.67793243999768,50724.47669616 2025-09-09,10:27:49.000,252,11018061,-795,0,1757413668,15208.068882989995,93.70612896000239,50724.595477200004 2025-09-09,10:27:50.000,252,11018104,-795,0,1757413669,15208.02172882,93.7554728699979,50724.58150296 2025-09-09,10:27:51.000,252,11018048,-795,0,1757413670,15208.028465129995,93.79776765000133,50724.48368328 2025-09-09,10:27:52.000,252,11018084,-755,0,1757413671,15208.008256199995,93.7202272200011,50724.49067040001 2025-09-09,10:27:53.000,252,11018143,-795,0,1757413672,15207.98131096,93.83301329999813,50724.47669616 2025-09-09,10:27:54.000,252,11018076,-795,0,1757413673,15207.98131096,93.72727635000047,50724.42079920001 2025-09-09,10:27:55.000,252,11018176,-795,0,1757413674,15208.04193775,93.7554728699979,50724.4557348 2025-09-09,10:27:56.000,252,11018223,-795,0,1757413675,15208.01499250999,93.76252200000454,50724.497657520005 2025-09-09,10:27:57.000,252,11017944,-795,0,1757413676,15208.028465129995,93.7554728699979,50724.3858636 2025-09-09,10:27:58.000,252,11018136,-795,0,1757413677,15208.02172882,93.74842373999854,50724.35092800001 2025-09-09,10:27:59.000,252,11018080,-795,0,1757413678,15207.96110203,93.79776765000133,50724.46272192 2025-09-09,10:28:00.000,252,11018198,-795,0,1757413679,15207.91394785999,93.70612896000239,50724.448747680006 2025-09-09,10:28:01.000,252,11017928,-795,0,1757413680,15207.88026631,93.68498157000431,50724.34394088 2025-09-09,10:28:02.000,252,11018143,-795,0,1757413681,15207.85332106999,93.6567850499996,50724.43477344 2025-09-09,10:28:03.000,252,11018077,-795,0,1757413682,15207.846584759995,93.64973592000024,50724.392850719996 2025-09-09,10:28:04.000,252,11018042,-795,0,1757413683,15207.826375829995,93.68498157000431,50724.32297952001 2025-09-09,10:28:05.000,252,11017975,-795,0,1757413684,15207.83984845,93.61449027000344,50724.32297952001 2025-09-09,10:28:06.000,252,11018131,-795,0,1757413685,15207.81290320999,93.60039201000473,50724.28804392 2025-09-09,10:28:07.000,252,11018127,-795,0,1757413686,15207.785957969994,93.5580972300013,50724.211185600005 2025-09-09,10:28:08.000,252,11018259,-795,0,1757413687,15207.806166899994,93.62858853000216,50724.23214696001 2025-09-09,10:28:09.000,252,11018005,-795,0,1757413688,15207.81290320999,93.61449027000344,50724.21817272 2025-09-09,10:28:10.000,252,11018113,-795,0,1757413689,15207.705122249994,93.60744114000408,50724.13432728001 2025-09-09,10:28:11.000,252,11018182,-795,0,1757413690,15207.71185855999,93.60039201000473,50724.19022424 2025-09-09,10:28:12.000,252,11018215,-795,0,1757413691,15207.79269427999,93.59334287999809,50724.21817272 2025-09-09,10:28:13.000,252,11017990,-795,0,1757413692,15207.631022839989,93.5580972300013,50724.12734016 2025-09-09,10:28:14.000,252,11018192,-795,0,1757413693,15207.556923429998,93.57219549000001,50724.12734016 2025-09-09,10:28:15.000,252,11018229,-795,0,1757413694,15207.577132359998,93.62858853000216,50724.13432728001 2025-09-09,10:28:16.000,252,11018049,-795,0,1757413695,15207.482824019993,93.69907983000303,50724.2461212 2025-09-09,10:28:17.000,252,11018148,-795,0,1757413696,15207.442406159993,93.69203070000367,50724.12734016 2025-09-09,10:28:18.000,252,11018134,-795,0,1757413697,15207.435669849998,93.62858853000216,50724.001572 2025-09-09,10:28:19.000,252,11018253,-795,0,1757413698,15207.260525789992,93.68498157000431,50724.03650760001 2025-09-09,10:28:20.000,252,11018030,-795,0,1757413699,15207.206635310002,93.84711156000412,50724.12035304 2025-09-09,10:28:21.000,252,11018265,-795,0,1757413700,15207.146008520001,93.84711156000412,50724.162275760005 2025-09-09,10:28:22.000,252,11018052,-795,0,1757413701,15207.280734719992,93.94579938000243,50724.03650760001 2025-09-09,10:28:23.000,252,11018084,-795,0,1757413702,15207.152744829997,94.03743807000137,50723.98061064 2025-09-09,10:28:24.000,252,11018150,-795,0,1757413703,15207.132535899997,93.93170112000371,50724.12734016 2025-09-09,10:28:25.000,252,11018250,-795,0,1757413704,15207.031491249996,94.04448720000073,50724.10637880001 2025-09-09,10:28:26.000,252,11018136,-795,0,1757413705,15207.078645419992,94.12907676000032,50724.211185600005 2025-09-09,10:28:27.000,252,11018051,-795,0,1757413706,15206.869819809996,94.12907676000032,50724.05048184 2025-09-09,10:28:28.000,252,11018097,-795,0,1757413707,15206.90350136,94.28415762000077,50724.05048184 2025-09-09,10:28:29.000,252,11018169,-795,0,1757413708,15206.85634718999,94.27710849000141,50723.98759776001 2025-09-09,10:28:30.000,252,11018075,-795,0,1757413709,15206.79572039999,94.31940327000484,50723.994584880005 2025-09-09,10:28:31.000,252,11017990,-795,0,1757413710,15206.748566229995,94.3264524000042,50723.777984160006 2025-09-09,10:28:32.000,252,11018018,-795,0,1757413711,15206.81592932999,94.35464892000164,50723.924713680004 2025-09-09,10:28:33.000,252,11018142,-795,0,1757413712,15206.65425788999,94.48153326000465,50723.9317008 2025-09-09,10:28:34.000,252,11018066,-795,0,1757413713,15206.63404895999,94.60136847000103,50723.90375232 2025-09-09,10:28:35.000,252,11018265,-795,0,1757413714,15206.57342216999,94.61546672999975,50723.81990688001 2025-09-09,10:28:36.000,252,11018087,-795,0,1757413715,15206.465641209994,94.62251585999911,50723.90375232 2025-09-09,10:28:37.000,252,11018103,-795,0,1757413716,15206.51279537999,94.7705475900002,50723.86881672001 2025-09-09,10:28:38.000,252,11018126,-795,0,1757413717,15206.431959659989,94.74235107000277,50723.777984160006 2025-09-09,10:28:39.000,252,11017972,-795,0,1757413718,15206.425223349994,94.81284237000364,50723.85484248 2025-09-09,10:28:40.000,252,11018051,-795,0,1757413719,15206.364596559994,94.87628453999787,50723.84785536001 2025-09-09,10:28:41.000,252,11018127,-795,0,1757413720,15206.337651319998,95.02431626999896,50723.826894000005 2025-09-09,10:28:42.000,252,11018113,-795,0,1757413721,15206.357860249998,94.98202149000281,50723.76400992 2025-09-09,10:28:43.000,252,11018231,-795,0,1757413722,15206.310706079988,94.99611975000153,50723.77099704001 2025-09-09,10:28:44.000,252,11017985,-795,0,1757413723,15206.270288219988,95.05251279000368,50723.708112960005 2025-09-09,10:28:45.000,252,11018065,-795,0,1757413724,15206.297233459998,95.1652988700007,50723.73606144 2025-09-09,10:28:46.000,252,11018259,-795,0,1757413725,15206.256815599998,95.20054452000477,50723.59631904 2025-09-09,10:28:47.000,252,11018025,-795,0,1757413726,15206.229870359988,95.24988843000028,50723.78497128 2025-09-09,10:28:48.000,252,11018109,-795,0,1757413727,15206.142298329993,95.39792016000138,50723.659203120005 2025-09-09,10:28:49.000,252,11018052,-795,0,1757413728,15206.128825710002,95.35562537999795,50723.70112584001 2025-09-09,10:28:50.000,252,11018097,-795,0,1757413729,15206.202925119993,95.4754605900016,50723.69413872 2025-09-09,10:28:51.000,252,11017883,-795,0,1757413730,15206.095144159997,95.53890276000311,50723.6172804 2025-09-09,10:28:52.000,252,11018087,-795,0,1757413731,15206.095144159997,95.64463971000077,50723.69413872 2025-09-09,10:28:53.000,252,11018228,-795,0,1757413732,15206.061462609992,95.67283622999821,50723.6871516 2025-09-09,10:28:54.000,252,11018084,-795,0,1757413733,15206.041253679992,95.77152405000379,50723.60330616001 2025-09-09,10:28:55.000,252,11018105,-795,0,1757413734,15206.027781060002,95.73627839999972,50723.66619024 2025-09-09,10:28:56.000,252,11018018,-795,0,1757413735,15206.021044749992,95.83496621999802,50723.63824176 2025-09-09,10:28:57.000,252,11018161,-795,0,1757413736,15205.973890579997,95.82791708999866,50723.65221600001 2025-09-09,10:28:58.000,252,11018211,-795,0,1757413737,15205.893054859996,95.95480143000168,50723.65221600001 2025-09-09,10:28:59.000,252,11018203,-795,0,1757413738,15205.960417959992,96.01119447000383,50723.49849936 2025-09-09,10:29:00.000,252,11018063,-795,0,1757413739,15205.953681649997,96.0816857700047,50723.51946072 2025-09-09,10:29:01.000,252,11018187,-795,0,1757413740,15205.852636999996,96.04644012000063,50723.31683424001 2025-09-09,10:29:02.000,252,11017998,-795,0,1757413741,15205.832428069996,96.18742272000236,50723.554396319996 2025-09-09,10:29:03.000,252,11018199,-795,0,1757413742,15205.778537589991,96.11693142000149,50723.33080848 2025-09-09,10:29:04.000,252,11017913,-795,0,1757413743,15205.771801279996,96.20152098000108,50723.46356376001 2025-09-09,10:29:05.000,252,11018221,-795,0,1757413744,15205.818955449991,96.26496315000259,50723.50548648 2025-09-09,10:29:06.000,252,11017999,-795,0,1757413745,15205.758328659991,96.22971749999851,50723.57535768 2025-09-09,10:29:07.000,252,11018137,-795,0,1757413746,15205.690965559996,96.25791402000323,50723.46356376001 2025-09-09,10:29:08.000,252,11018095,-795,0,1757413747,15205.778537589991,96.22266836999916,50723.442602400006 2025-09-09,10:29:09.000,252,11018002,-795,0,1757413748,15205.717910799991,96.33545445000345,50723.372731200005 2025-09-09,10:29:10.000,252,11018087,-795,0,1757413749,15205.69770186999,96.14512793999893,50723.49849936 2025-09-09,10:29:11.000,252,11018207,-795,0,1757413750,15205.670756629996,96.22266836999916,50723.37971832 2025-09-09,10:29:12.000,252,11018157,-795,0,1757413751,15205.670756629996,96.15217706999829,50723.42862816 2025-09-09,10:29:13.000,252,11018016,-795,0,1757413752,15205.69770186999,96.20857011000044,50723.40067968 2025-09-09,10:29:14.000,252,11018308,-795,0,1757413753,15205.67749293999,96.16627533000428,50723.44958952 2025-09-09,10:29:15.000,252,11018070,-795,0,1757413754,15205.690965559996,96.11693142000149,50723.30984712 2025-09-09,10:29:16.000,252,11017922,-795,0,1757413755,15205.68422925,96.11693142000149,50723.29587288001 2025-09-09,10:29:17.000,252,11018046,-795,0,1757413756,15205.610129839995,96.15922619999765,50723.29587288001 2025-09-09,10:29:18.000,252,11018149,-795,0,1757413757,15205.60339353,96.13102968000021,50723.4076668 2025-09-09,10:29:19.000,252,11018159,-795,0,1757413758,15205.569711979995,96.09578403000341,50723.35176984 2025-09-09,10:29:20.000,252,11018129,-795,0,1757413759,15205.57644828999,96.07463663999806,50723.37971832 2025-09-09,10:29:21.000,252,11018084,-795,0,1757413760,15205.57644828999,95.94775230000232,50723.253950160004 2025-09-09,10:29:22.000,252,11018158,-795,0,1757413761,15205.569711979995,96.02529273000255,50723.37971832 2025-09-09,10:29:23.000,252,11018114,-795,0,1757413762,15205.488876259995,95.94775230000232,50723.19805320001 2025-09-09,10:29:24.000,252,11018080,-795,0,1757413763,15205.48213995,95.92660491000424,50723.36574408001 2025-09-09,10:29:25.000,252,11018242,-795,0,1757413764,15205.468667329995,95.92660491000424,50723.19805320001 2025-09-09,10:29:26.000,252,11018151,-795,0,1757413765,15205.48213995,95.87726100000145,50723.33080848 2025-09-09,10:29:27.000,252,11017957,-795,0,1757413766,15205.367622679994,95.84906448000402,50723.22600168001 2025-09-09,10:29:28.000,252,11018284,-795,0,1757413767,15205.40130423,95.82791708999866,50723.29587288001 2025-09-09,10:29:29.000,252,11018116,-795,0,1757413768,15205.367622679994,95.8702118700021,50723.18407896 2025-09-09,10:29:30.000,252,11018113,-795,0,1757413769,15205.327204819994,95.79267144000187,50723.10023352001 2025-09-09,10:29:31.000,252,11018102,-795,0,1757413770,15205.27331433999,95.73627839999972,50723.10023352001 2025-09-09,10:29:32.000,252,11018112,-795,0,1757413771,15205.29352326999,95.81381882999995,50723.05831080001 2025-09-09,10:29:33.000,252,11018104,-795,0,1757413772,15205.199214929999,95.76447492000443,50723.0932464 2025-09-09,10:29:34.000,252,11018012,-795,0,1757413773,15205.172269689989,95.71513101000164,50723.11420776 2025-09-09,10:29:35.000,252,11018069,-795,0,1757413774,15205.158797069998,95.74332752999908,50723.0932464 2025-09-09,10:29:36.000,252,11018140,-795,0,1757413775,15205.179005999998,95.79972057000123,50723.21202744 2025-09-09,10:29:37.000,252,11018074,-795,0,1757413776,15205.064488729993,95.78562231000251,50723.11420776 2025-09-09,10:29:38.000,252,11018149,-795,0,1757413777,15205.071225039988,95.722180140001,50723.12818200001 2025-09-09,10:29:39.000,252,11018094,-795,0,1757413778,15204.983653009993,95.77857318000315,50723.07228504 2025-09-09,10:29:40.000,252,11018107,-795,0,1757413779,15204.923026219993,95.74332752999908,50723.04433656 2025-09-09,10:29:41.000,252,11018169,-795,0,1757413780,15204.828717880002,95.81381882999995,50722.82773584 2025-09-09,10:29:42.000,252,11018013,-795,0,1757413781,15204.889344670002,95.87726100000145,50722.988439600005 2025-09-09,10:29:43.000,252,11018120,-795,0,1757413782,15204.855663119997,95.81381882999995,50722.96747824 2025-09-09,10:29:44.000,252,11018185,-795,0,1757413783,15204.747882160002,95.84906448000402,50722.87664568 2025-09-09,10:29:45.000,252,11017995,-795,0,1757413784,15204.734409539997,95.78562231000251,50722.91158128001 2025-09-09,10:29:46.000,252,11018215,-795,0,1757413785,15204.774827399997,95.77857318000315,50722.79978736 2025-09-09,10:29:47.000,252,11018127,-795,0,1757413786,15204.700727989992,95.80676970000059,50722.85568432 2025-09-09,10:29:48.000,252,11018033,-795,0,1757413787,15204.660310129992,95.83496621999802,50722.820748720005 2025-09-09,10:29:49.000,252,11018136,-795,0,1757413788,15204.680519059992,95.78562231000251,50722.79978736 2025-09-09,10:29:50.000,252,11018070,-795,0,1757413789,15204.781563709992,95.79972057000123,50722.81376160001 2025-09-09,10:29:51.000,252,11018106,-795,0,1757413790,15204.774827399997,95.90545751999889,50722.6390836 2025-09-09,10:29:52.000,252,11018148,-795,0,1757413791,15204.693991679997,95.89840838999953,50722.583186640004 2025-09-09,10:29:53.000,252,11018144,-795,0,1757413792,15204.707464300001,95.91955578000488,50722.66703208 2025-09-09,10:29:54.000,252,11018204,-795,0,1757413793,15204.539056549991,95.98299794999912,50722.62510936001 2025-09-09,10:29:55.000,252,11018027,-795,0,1757413794,15204.626628580001,95.98299794999912,50722.66004496 2025-09-09,10:29:56.000,252,11018074,-795,0,1757413795,15204.552529169996,96.0675875099987,50722.61812224 2025-09-09,10:29:57.000,252,11018125,-795,0,1757413796,15204.518847619991,96.0675875099987,50722.67401920001 2025-09-09,10:29:58.000,252,11018030,-795,0,1757413797,15204.498638689991,96.10283316000277,50722.548251039996 2025-09-09,10:29:59.000,252,11018174,-795,0,1757413798,15204.46495714,96.08873490000406,50722.5692124 2025-09-09,10:30:00.000,252,11018046,-795,0,1757413799,15204.471693449996,96.2790614100013,50722.653057840005 2025-09-09,10:30:01.000,252,11018098,-795,0,1757413800,15204.269604149995,96.32135619000474,50722.583186640004 2025-09-09,10:30:02.000,252,11018151,-795,0,1757413801,15204.25613152999,96.37070010000025,50722.45741848001 2025-09-09,10:30:03.000,252,11018036,-795,0,1757413802,15204.26286784,96.4270931400024,50722.59716088001 2025-09-09,10:30:04.000,252,11017999,-795,0,1757413803,15204.21571366999,96.55397747999814,50722.52728968001 2025-09-09,10:30:05.000,252,11018185,-795,0,1757413804,15204.128141639994,96.65266530000372,50722.3945344 2025-09-09,10:30:06.000,252,11018139,-795,0,1757413805,15204.080987469999,96.70905833999859,50722.35959880001 2025-09-09,10:30:07.000,252,11018096,-715,0,1757413806,15204.013624369989,96.83594268000161,50722.45043136 2025-09-09,10:30:08.000,252,11018051,-795,0,1757413807,15203.952997579989,96.76545138000074,50722.38056016001 2025-09-09,10:30:09.000,252,11018072,-795,0,1757413808,15203.865425549993,96.99102354000206,50722.52030256 2025-09-09,10:30:10.000,252,11017980,-795,0,1757413809,15203.838480309998,96.9839744100027,50722.38056016001 2025-09-09,10:30:11.000,252,11018135,-795,0,1757413810,15203.737435659998,97.20249744000466,50722.33165032 2025-09-09,10:30:12.000,252,11018137,-795,0,1757413811,15203.703754109993,97.28708700000425,50722.3945344 2025-09-09,10:30:13.000,252,11018062,-795,0,1757413812,15203.656599939997,97.4421678600047,50722.40850864001 2025-09-09,10:30:14.000,252,11018265,-795,0,1757413813,15203.515137429997,97.53380655000365,50722.33863744001 2025-09-09,10:30:15.000,252,11018150,-795,0,1757413814,15203.481455879992,97.62544524000259,50722.366585920005 2025-09-09,10:30:16.000,252,11018087,-795,0,1757413815,15203.474719569997,97.85806653000327,50722.23383064 2025-09-09,10:30:17.000,252,11017974,-795,0,1757413816,15203.387147540001,97.83691913999792,50722.33863744001 2025-09-09,10:30:18.000,252,11018048,-795,0,1757413817,15203.34672968,97.99199999999837,50722.28274048 2025-09-09,10:30:19.000,252,11018150,-795,0,1757413818,15203.292839199996,98.11183521000203,50722.22684352 2025-09-09,10:30:20.000,252,11018094,-795,0,1757413819,15203.06380466,98.16822825000418,50722.268766240006 2025-09-09,10:30:21.000,252,11018077,-795,0,1757413820,15203.07727727999,98.16117912000482,50722.12203672001 2025-09-09,10:30:22.000,252,11018142,-795,0,1757413821,15203.110958829995,98.27396520000184,50722.198895040005 2025-09-09,10:30:23.000,252,11018078,-795,0,1757413822,15203.04359573,98.35150563000207,50722.21985640001 2025-09-09,10:30:24.000,252,11018115,-795,0,1757413823,15202.95602369999,98.35855476000143,50722.09408824001 2025-09-09,10:30:25.000,252,11018158,-795,0,1757413824,15202.93581476999,98.43609519000165,50722.17094656001 2025-09-09,10:30:26.000,252,11018001,-795,0,1757413825,15202.774143329989,98.58412692000275,50722.14299808001 2025-09-09,10:30:27.000,252,11017985,-795,0,1757413826,15202.868451669994,98.5911760500021,50722.1849208 2025-09-09,10:30:28.000,252,11018197,-795,0,1757413827,15202.753934399989,98.65461822000361,50722.14299808001 2025-09-09,10:30:29.000,252,11017991,-795,0,1757413828,15202.659626059998,98.69691299999977,50722.12203672001 2025-09-09,10:30:30.000,252,11018090,-795,0,1757413829,15202.612471889988,98.8378956000015,50722.07312688001 2025-09-09,10:30:31.000,252,11018050,-795,0,1757413830,15202.524899859993,98.84494473000086,50722.1849208 2025-09-09,10:30:32.000,252,11018153,-795,0,1757413831,15202.551845100003,98.92248516000109,50722.01722992 2025-09-09,10:30:33.000,252,11018155,-795,0,1757413832,15202.477745689997,98.92248516000109,50721.96133296 2025-09-09,10:30:34.000,252,11018066,-795,0,1757413833,15202.437327829997,99.02117297999939,50722.04517840001 2025-09-09,10:30:35.000,252,11018067,-795,0,1757413834,15202.417118899997,99.07051689000218,50721.89844888 2025-09-09,10:30:36.000,252,11018155,-795,0,1757413835,15202.417118899997,99.09871340999962,50722.00325568001 2025-09-09,10:30:37.000,252,11018239,-795,0,1757413836,15202.376701039997,99.14805732000241,50721.765693600006 2025-09-09,10:30:38.000,252,11018194,-795,0,1757413837,15202.336283179997,99.22559775000263,50721.89844888 2025-09-09,10:30:39.000,252,11018119,-795,0,1757413838,15202.262183769992,99.22559775000263,50721.88447464001 2025-09-09,10:30:40.000,252,11018091,-795,0,1757413839,15202.302601629992,99.21854862000328,50721.87748752001 2025-09-09,10:30:41.000,252,11018119,-795,0,1757413840,15202.181348049991,99.3947768700018,50721.80761632001 2025-09-09,10:30:42.000,252,11018028,-795,0,1757413841,15202.10724864,99.34543295999902,50721.77966784 2025-09-09,10:30:43.000,252,11018050,-795,0,1757413842,15202.120721259991,99.31723644000158,50721.77268072 2025-09-09,10:30:44.000,252,11018220,-795,0,1757413843,15202.120721259991,99.32428557000094,50721.82159056 2025-09-09,10:30:45.000,252,11018165,-795,0,1757413844,15202.08703971,99.38067861000309,50721.765693600006 2025-09-09,10:30:46.000,252,11018121,-795,0,1757413845,15202.06009446999,99.41592425999988,50721.695822400005 2025-09-09,10:30:47.000,252,11018114,-795,0,1757413846,15202.08703971,99.35248208999838,50721.730758 2025-09-09,10:30:48.000,252,11018022,-795,0,1757413847,15202.100512329991,99.36658035000437,50721.6608868 2025-09-09,10:30:49.000,252,11018058,-795,0,1757413848,15202.03988553999,99.40887513000052,50721.63992544001 2025-09-09,10:30:50.000,252,11017983,-795,0,1757413849,15202.073567089996,99.35248208999838,50721.63293832 2025-09-09,10:30:51.000,252,11018182,-795,0,1757413850,15202.03988553999,99.30313818000286,50721.54210576001 2025-09-09,10:30:52.000,252,11018070,-795,0,1757413851,15202.080303399991,99.28903992000414,50721.549092880006 2025-09-09,10:30:53.000,252,11018064,-795,0,1757413852,15202.073567089996,99.35953121999773,50721.53511864 2025-09-09,10:30:54.000,252,11018071,-795,0,1757413853,15202.033149229996,99.31018731000222,50721.45826032 2025-09-09,10:30:55.000,252,11018204,-795,0,1757413854,15202.093776019996,99.232646880002,50721.53511864 2025-09-09,10:30:56.000,252,11017858,-795,0,1757413855,15202.113984949996,99.24674514000071,50721.46524744 2025-09-09,10:30:57.000,252,11018054,-795,0,1757413856,15202.053358159996,99.26789252999879,50721.409350480004 2025-09-09,10:30:58.000,252,11018049,-795,0,1757413857,15202.053358159996,99.23969601000135,50721.35345352001 2025-09-09,10:30:59.000,252,11018060,-795,0,1757413858,15202.06683078,99.21149949000392,50721.26960808 2025-09-09,10:31:00.000,252,11017990,-795,0,1757413859,15202.033149229996,99.38772774000245,50721.25563384001 2025-09-09,10:31:01.000,252,11018014,-795,0,1757413860,15202.012940299996,99.38067861000309,50721.192749760005 2025-09-09,10:31:02.000,252,11018101,-795,0,1757413861,15202.012940299996,99.41592425999988,50721.17877552 2025-09-09,10:31:03.000,252,11018120,-795,0,1757413862,15202.00620399,99.37362948000373,50721.22069824 2025-09-09,10:31:04.000,252,11018104,-795,0,1757413863,15202.04662185,99.43707164999796,50721.22768536 2025-09-09,10:31:05.000,252,11018125,-795,0,1757413864,15202.00620399,99.47231730000203,50721.213711120006 2025-09-09,10:31:06.000,252,11018005,-795,0,1757413865,15202.033149229996,99.57100512000034,50721.16480128001 2025-09-09,10:31:07.000,252,11018052,-795,0,1757413866,15201.891686719995,99.45821904000331,50721.15082704 2025-09-09,10:31:08.000,252,11018115,-795,0,1757413867,15201.932104579995,99.58510337999905,50721.19973688 2025-09-09,10:31:09.000,252,11018073,-795,0,1757413868,15201.96578613,99.6414964200012,50721.15781416 2025-09-09,10:31:10.000,252,11017939,-795,0,1757413869,15201.89842302999,99.63444729000184,50721.1019172 2025-09-09,10:31:11.000,252,11018131,-795,0,1757413870,15201.81758730999,99.61329990000377,50721.01108464 2025-09-09,10:31:12.000,252,11018098,-795,0,1757413871,15201.89842302999,99.63444729000184,50721.08794296001 2025-09-09,10:31:13.000,252,11018126,-795,0,1757413872,15201.831059929995,99.69788946000335,50721.01108464 2025-09-09,10:31:14.000,252,11018160,-795,0,1757413873,15201.871477789995,99.78247902000294,50721.03903312001 2025-09-09,10:31:15.000,252,11018079,-795,0,1757413874,15201.78390576,99.676742069998,50721.16480128001 2025-09-09,10:31:16.000,252,11018235,-795,0,1757413875,15201.750224209994,99.75428249999823,50721.05300736 2025-09-09,10:31:17.000,252,11017969,-795,0,1757413876,15201.770433139995,99.75428249999823,50721.05300736 2025-09-09,10:31:18.000,252,11018039,-795,0,1757413877,15201.73675158999,99.90936335999868,50721.03903312001 2025-09-09,10:31:19.000,252,11018034,-795,0,1757413878,15201.72327897,99.87411771000188,50721.01108464 2025-09-09,10:31:20.000,252,11018030,-795,0,1757413879,15201.67612479999,100.0010020500049,50721.08095584 2025-09-09,10:31:21.000,252,11018178,-795,0,1757413880,15201.628970629994,99.90936335999868,50720.94820056001 2025-09-09,10:31:22.000,252,11017935,-795,0,1757413881,15201.662652179999,100.0362477000017,50720.99711040001 2025-09-09,10:31:23.000,252,11017995,-795,0,1757413882,15201.602025389999,100.0362477000017,50720.92025208001 2025-09-09,10:31:24.000,252,11018145,-795,0,1757413883,15201.608761699994,100.12788639000064,50720.99711040001 2025-09-09,10:31:25.000,252,11018067,-795,0,1757413884,15201.514453359989,100.19837769000151,50720.96916192001 2025-09-09,10:31:26.000,252,11018029,-795,0,1757413885,15201.447090259993,100.29001638000045,50720.99012328 2025-09-09,10:31:27.000,252,11018284,-795,0,1757413886,15201.474035499989,100.33231116000388,50720.81544528 2025-09-09,10:31:28.000,252,11018076,-795,0,1757413887,15201.420145019998,100.32526203000452,50720.83640664 2025-09-09,10:31:29.000,252,11017976,-795,0,1757413888,15201.406672399993,100.46624462999898,50720.878329360006 2025-09-09,10:31:30.000,252,11018074,-795,0,1757413889,15201.292155130002,100.52263767000113,50720.87134224001 2025-09-09,10:31:31.000,252,11018269,-795,0,1757413890,15201.251737270002,100.52263767000113,50720.85038088001 2025-09-09,10:31:32.000,252,11018073,-795,0,1757413891,15201.238264649997,100.52968680000049,50720.9621748 2025-09-09,10:31:33.000,252,11018093,-795,0,1757413892,15201.177637859997,100.54378505999921,50720.80147104001 2025-09-09,10:31:34.000,252,11018039,-795,0,1757413893,15201.096802139997,100.64952201000415,50720.87134224001 2025-09-09,10:31:35.000,252,11018073,-795,0,1757413894,15201.049647970001,100.70591504999902,50720.8224324 2025-09-09,10:31:36.000,252,11018068,-795,0,1757413895,15201.015966419996,100.6918167900003,50720.878329360006 2025-09-09,10:31:37.000,252,11018188,-795,0,1757413896,15201.036175349996,100.81870113000332,50720.76653544 2025-09-09,10:31:38.000,252,11018089,-795,0,1757413897,15200.914921769996,100.91738895000162,50720.79448392 2025-09-09,10:31:39.000,252,11017983,-795,0,1757413898,15200.941867009991,101.02312589999929,50720.808458160005 2025-09-09,10:31:40.000,252,11017989,-795,0,1757413899,15200.82734974,100.93148721000034,50720.65474152 2025-09-09,10:31:41.000,252,11017859,-795,0,1757413900,15200.753250329995,101.00902764000057,50720.55692184 2025-09-09,10:31:42.000,252,11018113,-795,0,1757413901,15200.76672295,100.92443808000098,50720.61980592 2025-09-09,10:31:43.000,252,11018114,-795,0,1757413902,15200.71956877999,101.01607676999993,50720.61281880001 2025-09-09,10:31:44.000,252,11018155,-795,0,1757413903,15200.74651402,101.02312589999929,50720.6477544 2025-09-09,10:31:45.000,252,11018024,-795,0,1757413904,15200.74651402,101.07246981000208,50720.640767280005 2025-09-09,10:31:46.000,252,11018144,-795,0,1757413905,15200.68588723,101.14296111000294,50720.66172864001 2025-09-09,10:31:47.000,252,11018085,-795,0,1757413906,15200.65894198999,101.0865680700008,50720.53596048001 2025-09-09,10:31:48.000,252,11018091,-795,0,1757413907,15200.652205679995,101.17820675999974,50720.508012 2025-09-09,10:31:49.000,252,11018125,-795,0,1757413908,15200.652205679995,101.16410850000102,50720.570896080004 2025-09-09,10:31:50.000,252,11018163,-795,0,1757413909,15200.62526044,101.23459980000189,50720.473076400005 2025-09-09,10:31:51.000,252,11018025,-795,0,1757413910,15200.55789733999,101.26984544999868,50720.36826960001 2025-09-09,10:31:52.000,252,11018011,-795,0,1757413911,15200.56463365,101.31214023000211,50720.521986240004 2025-09-09,10:31:53.000,252,11018059,-795,0,1757413912,15200.611787819995,101.29099284000404,50720.48705064 2025-09-09,10:31:54.000,252,11018047,-795,0,1757413913,15200.60505151,101.28394371000468,50720.4381408 2025-09-09,10:31:55.000,252,11018251,-795,0,1757413914,15200.59831519999,101.33328762000019,50720.403205200004 2025-09-09,10:31:56.000,252,11018021,-795,0,1757413915,15200.611787819995,101.31918936000147,50720.48006352 2025-09-09,10:31:57.000,252,11018138,-795,0,1757413916,15200.54442472,101.35443500999827,50720.403205200004 2025-09-09,10:31:58.000,252,11018116,-795,0,1757413917,15200.50400686,101.38968066000234,50720.31237264 2025-09-09,10:31:59.000,252,11018015,-795,0,1757413918,15200.571369959995,101.44607370000449,50720.32634688001 2025-09-09,10:32:00.000,252,11018102,-755,0,1757413919,15200.551161029995,101.58705629999895,50720.403205200004 2025-09-09,10:32:01.000,252,11018131,-795,0,1757413920,15200.49727054999,101.50951586999872,50720.31237264 2025-09-09,10:32:02.000,252,11018184,-795,0,1757413921,15200.463588999999,101.62935108000238,50720.29141128 2025-09-09,10:32:03.000,252,11018072,-795,0,1757413922,15200.49727054999,101.69984238000325,50720.2634628 2025-09-09,10:32:04.000,252,11018131,-795,0,1757413923,15200.48379793,101.73508803000004,50720.27044992 2025-09-09,10:32:05.000,252,11018124,-795,0,1757413924,15200.470325309994,101.72803890000068,50720.22154008 2025-09-09,10:32:06.000,252,11018068,-795,0,1757413925,15200.369280659994,101.86902150000242,50720.1237204 2025-09-09,10:32:07.000,252,11018153,-795,0,1757413926,15200.308653869994,101.86197237000306,50720.09577192 2025-09-09,10:32:08.000,252,11018140,-795,0,1757413927,15200.362544349999,101.91131627999857,50720.22154008 2025-09-09,10:32:09.000,252,11018198,-795,0,1757413928,15200.409698519994,101.97475845000008,50720.21455296 2025-09-09,10:32:10.000,252,11018104,-795,0,1757413929,15200.335599109989,102.04524975000095,50720.018913600004 2025-09-09,10:32:11.000,252,11018244,-795,0,1757413930,15200.288444939993,102.04524975000095,50720.03288784001 2025-09-09,10:32:12.000,252,11018119,-795,0,1757413931,15200.301917559998,102.21442887000012,50720.207565840006 2025-09-09,10:32:13.000,252,11018069,-795,0,1757413932,15200.382753279999,102.19328148000204,50720.186604480004 2025-09-09,10:32:14.000,252,11018127,-795,0,1757413933,15200.389489589994,102.21442887000012,50720.09577192 2025-09-09,10:32:15.000,252,11018082,-795,0,1757413934,15200.409698519994,102.30606755999906,50720.06083632001 2025-09-09,10:32:16.000,252,11018057,-795,0,1757413935,15200.355808039989,102.28492017000099,50720.018913600004 2025-09-09,10:32:17.000,252,11017980,-795,0,1757413936,15200.389489589994,102.33426408000378,50720.11673328 2025-09-09,10:32:18.000,252,11018202,-795,0,1757413937,15200.429907449994,102.28492017000099,50720.01192648001 2025-09-09,10:32:19.000,252,11018162,-795,0,1757413938,15200.463588999999,102.46819754999888,50719.90711968 2025-09-09,10:32:20.000,252,11018045,-795,0,1757413939,15200.443380069999,102.34131321000314,50719.970003760005 2025-09-09,10:32:21.000,252,11018049,-795,0,1757413940,15200.362544349999,102.45409929000016,50719.91410680001 2025-09-09,10:32:22.000,252,11018138,-795,0,1757413941,15200.49727054999,102.51754146000167,50719.90711968 2025-09-09,10:32:23.000,252,11018120,-795,0,1757413942,15200.41643482999,102.48229581000487,50719.86519696001 2025-09-09,10:32:24.000,252,11018109,-795,0,1757413943,15200.423171139999,102.60213102000125,50719.88615832 2025-09-09,10:32:25.000,252,11018116,-795,0,1757413944,15200.51747947999,102.56688537000446,50719.78833864 2025-09-09,10:32:26.000,252,11018030,-795,0,1757413945,15200.443380069999,102.56688537000446,50719.753403040006 2025-09-09,10:32:27.000,252,11018148,-795,0,1757413946,15200.342335419999,102.65147493000404,50719.77436440001 2025-09-09,10:32:28.000,252,11018026,-795,0,1757413947,15200.409698519994,102.60213102000125,50719.69750608001 2025-09-09,10:32:29.000,252,11018235,-795,0,1757413948,15200.389489589994,102.62327840999933,50719.66257048 2025-09-09,10:32:30.000,252,11018161,-795,0,1757413949,15200.315390179989,102.64442580000468,50719.69051896 2025-09-09,10:32:31.000,252,11018031,-795,0,1757413950,15200.234554459988,102.7924575299985,50719.41103416001 2025-09-09,10:32:32.000,252,11018076,-795,0,1757413951,15200.241290769998,102.76426101000106,50719.45295688 2025-09-09,10:32:33.000,252,11018044,-795,0,1757413952,15200.268236009993,102.89114535000408,50719.62064776 2025-09-09,10:32:34.000,252,11018215,-795,0,1757413953,15200.281708629998,102.9052436100028,50719.57872504001 2025-09-09,10:32:35.000,252,11018138,-795,0,1757413954,15200.301917559998,102.79950665999786,50719.48090536 2025-09-09,10:32:36.000,252,11018031,-795,0,1757413955,15200.281708629998,103.03212794999854,50719.52282808 2025-09-09,10:32:37.000,252,11018089,-795,0,1757413956,15200.207609219993,102.96163664999767,50719.4948796 2025-09-09,10:32:38.000,252,11018081,-795,0,1757413957,15200.248027079993,103.01802968999982,50719.48789248001 2025-09-09,10:32:39.000,252,11018158,-795,0,1757413958,15200.248027079993,103.11671750999813,50719.55077656 2025-09-09,10:32:40.000,252,11018049,-795,0,1757413959,15200.268236009993,103.13081577000412,50719.52981520001 2025-09-09,10:32:41.000,252,11018253,-795,0,1757413960,15200.099828259998,103.19425793999835,50719.38308568 2025-09-09,10:32:42.000,252,11018049,-795,0,1757413961,15200.180663979998,103.24360185000114,50719.43199552 2025-09-09,10:32:43.000,252,11018146,-795,0,1757413962,15200.167191359993,103.22950359000242,50719.48789248001 2025-09-09,10:32:44.000,252,11018159,-795,0,1757413963,15200.146982429993,103.17311055000027,50719.45994400001 2025-09-09,10:32:45.000,252,11017937,-795,0,1757413964,15200.173927669988,103.33524054000009,50719.48090536 2025-09-09,10:32:46.000,252,11018153,-795,0,1757413965,15200.261499699998,103.32819141000073,50719.43199552 2025-09-09,10:32:47.000,252,11018162,-795,0,1757413966,15200.153718739988,103.43392835999839,50719.4948796 2025-09-09,10:32:48.000,252,11018129,-795,0,1757413967,15200.187400289993,103.48327227000118,50719.39007280001 2025-09-09,10:32:49.000,252,11018112,-795,0,1757413968,15200.093091950002,103.44802662000438,50719.41103416001 2025-09-09,10:32:50.000,252,11017977,-795,0,1757413969,15200.120037189998,103.38458445000288,50719.44596976 2025-09-09,10:32:51.000,252,11018145,-795,0,1757413970,15200.072883020002,103.50441965999926,50719.22238192001 2025-09-09,10:32:52.000,252,11018100,-795,0,1757413971,15200.086355639993,103.61720574000356,50719.34116296001 2025-09-09,10:32:53.000,252,11018132,-795,0,1757413972,15200.045937779993,103.61720574000356,50719.299240240005 2025-09-09,10:32:54.000,252,11018082,-795,0,1757413973,15199.998783609997,103.61720574000356,50719.229369040004 2025-09-09,10:32:55.000,252,11018099,-795,0,1757413974,15199.985310989992,103.75113920999866,50719.31321448 2025-09-09,10:32:56.000,252,11017995,-795,0,1757413975,15199.985310989992,103.7440900799993,50719.16648496 2025-09-09,10:32:57.000,252,11018083,-795,0,1757413976,15199.971838370002,103.7088444300025,50719.27827888 2025-09-09,10:32:58.000,252,11018152,-795,0,1757413977,15199.897738959997,103.77228660000401,50719.24334328001 2025-09-09,10:32:59.000,252,11018069,-795,0,1757413978,15199.917947889997,103.84277790000488,50719.27129176001 2025-09-09,10:33:00.000,252,11018176,-795,0,1757413979,15199.877530029997,103.94851485000254,50719.110588 2025-09-09,10:33:01.000,252,11018305,-795,0,1757413980,15199.776485379996,103.96966224000062,50718.92193576 2025-09-09,10:33:02.000,252,11018178,-795,0,1757413981,15199.749540140001,103.98376049999933,50719.201420560006 2025-09-09,10:33:03.000,252,11018303,-795,0,1757413982,15199.776485379996,104.0190061500034,50719.110588 2025-09-09,10:33:04.000,252,11017941,-795,0,1757413983,15199.816903239996,104.0542518000002,50719.16648496 2025-09-09,10:33:05.000,252,11018066,-795,0,1757413984,15199.837112169997,104.08949745000427,50719.1455236 2025-09-09,10:33:06.000,252,11018178,-795,0,1757413985,15199.823639549992,104.09654658000363,50719.15251072001 2025-09-09,10:33:07.000,252,11018206,-795,0,1757413986,15199.783221689991,104.22343091999937,50719.131549360005 2025-09-09,10:33:08.000,252,11018179,-795,0,1757413987,15199.722594899991,104.14589048999915,50719.229369040004 2025-09-09,10:33:09.000,252,11017959,-795,0,1757413988,15199.776485379996,104.21638179000001,50719.24334328001 2025-09-09,10:33:10.000,252,11018056,-795,0,1757413989,15199.823639549992,104.27982396000152,50719.061678160004 2025-09-09,10:33:11.000,252,11018055,-795,0,1757413990,15199.796694309996,104.27277483000216,50719.04770392 2025-09-09,10:33:12.000,252,11018172,-795,0,1757413991,15199.810166930001,104.45605221000005,50719.2153948 2025-09-09,10:33:13.000,252,11018327,-795,0,1757413992,15199.810166930001,104.38556090999919,50718.97783272 2025-09-09,10:33:14.000,252,11018193,-795,0,1757413993,15199.66870442,104.52654351000092,50718.88700016001 2025-09-09,10:33:15.000,252,11018150,-795,0,1757413994,15199.736067519996,104.48424873000477,50719.02674256001 2025-09-09,10:33:16.000,252,11018077,-795,0,1757413995,15199.635022869996,104.55474002999836,50718.9708456 2025-09-09,10:33:17.000,252,11018091,-795,0,1757413996,15199.715858589996,104.57588742000371,50719.01975544 2025-09-09,10:33:18.000,252,11018062,-795,0,1757413997,15199.661968109991,104.49834699000348,50718.94289712 2025-09-09,10:33:19.000,252,11018133,-795,0,1757413998,15199.594605009996,104.547690899999,50719.110588 2025-09-09,10:33:20.000,252,11018084,-795,0,1757413999,15199.635022869996,104.58998568000243,50719.00578120001 2025-09-09,10:33:21.000,252,11018148,-795,0,1757414000,15199.62828656,104.64637872000458,50718.9009744 2025-09-09,10:33:22.000,252,11018102,-795,0,1757414001,15199.614813939996,104.67457524000201,50718.98481984001 2025-09-09,10:33:23.000,252,11018121,-795,0,1757414002,15199.60134131999,104.75211567000224,50719.012768320004 2025-09-09,10:33:24.000,252,11018056,-795,0,1757414003,15199.554187149995,104.68867350000073,50718.914948640006 2025-09-09,10:33:25.000,252,11018108,-795,0,1757414004,15199.52050559999,104.84375436000118,50718.893987280004 2025-09-09,10:33:26.000,252,11018092,-795,0,1757414005,15199.513769289995,104.7944104499984,50718.85206456 2025-09-09,10:33:27.000,252,11017890,-795,0,1757414006,15199.52724191,104.92129479000141,50718.9009744 2025-09-09,10:33:28.000,252,11018138,-795,0,1757414007,15199.48008773999,104.83670523000183,50718.8311032 2025-09-09,10:33:29.000,252,11018142,-795,0,1757414008,15199.62828656,104.87195087999862,50718.90796152001 2025-09-09,10:33:30.000,252,11018175,-795,0,1757414009,15199.50703298,104.98473696000292,50718.914948640006 2025-09-09,10:33:31.000,252,11017898,-795,0,1757414010,15199.58113238999,104.87900000999798,50718.83809032001 2025-09-09,10:33:32.000,252,11018094,-795,0,1757414011,15199.56765977,104.9706387000042,50718.81014184 2025-09-09,10:33:33.000,252,11018124,-795,0,1757414012,15199.64849549,105.005884350001,50718.87302592 2025-09-09,10:33:34.000,252,11018152,-795,0,1757414013,15199.574396079995,104.93539305000013,50718.80315472 2025-09-09,10:33:35.000,252,11018138,-795,0,1757414014,15199.60807763,104.82965610000247,50718.85206456 2025-09-09,10:33:36.000,252,11018065,-795,0,1757414015,15199.594605009996,104.92129479000141,50718.92892288 2025-09-09,10:33:37.000,252,11017957,-795,0,1757414016,15199.682177039991,105.04817913000443,50718.77520624 2025-09-09,10:33:38.000,252,11018035,-795,0,1757414017,15199.54745084,104.96358957000484,50718.78918048001 2025-09-09,10:33:39.000,252,11018120,-795,0,1757414018,15199.52050559999,104.97768783000356,50718.796167600005 2025-09-09,10:33:40.000,252,11018182,-795,0,1757414019,15199.42619726,105.04817913000443,50718.747257760006 2025-09-09,10:33:41.000,252,11018157,-795,0,1757414020,15199.42619726,105.09047391000058,50718.60052824001 2025-09-09,10:33:42.000,252,11018139,-795,0,1757414021,15199.3857794,105.11867042999802,50718.74027064001 2025-09-09,10:33:43.000,252,11018097,-795,0,1757414022,15199.50703298,105.2173582500036,50718.69136080001 2025-09-09,10:33:44.000,252,11018099,-795,0,1757414023,15199.473351429995,105.0693265200025,50718.70533504 2025-09-09,10:33:45.000,252,11018188,-795,0,1757414024,15199.45987880999,105.16801434000081,50718.677386560004 2025-09-09,10:33:46.000,252,11018024,-795,0,1757414025,15199.42619726,105.2526039000004,50718.60751536 2025-09-09,10:33:47.000,252,11018174,-795,0,1757414026,15199.39925201999,105.2526039000004,50718.677386560004 2025-09-09,10:33:48.000,252,11018066,-795,0,1757414027,15199.352097849995,105.26670215999911,50718.677386560004 2025-09-09,10:33:49.000,252,11018177,-795,0,1757414028,15199.31841629999,105.37948824000341,50718.69136080001 2025-09-09,10:33:50.000,252,11018195,-795,0,1757414029,15199.19716271999,105.33719345999998,50718.64245096 2025-09-09,10:33:51.000,252,11018175,-795,0,1757414030,15199.048963899993,105.35834084999806,50718.53764416 2025-09-09,10:33:52.000,252,11018108,-795,0,1757414031,15198.961391869998,105.33719345999998,50718.6564252 2025-09-09,10:33:53.000,252,11018112,-795,0,1757414032,15198.819929359997,105.45702867000364,50718.460785840005 2025-09-09,10:33:54.000,252,11018033,-795,0,1757414033,15198.786247809992,105.43588127999828,50718.41886312 2025-09-09,10:33:55.000,252,11018067,-795,0,1757414034,15198.732357330002,105.35834084999806,50718.3769404 2025-09-09,10:33:56.000,252,11018066,-795,0,1757414035,15198.739093639997,105.44293040999764,50718.28610784001 2025-09-09,10:33:57.000,252,11018120,-795,0,1757414036,15198.745829949992,105.40768476000085,50718.32803056 2025-09-09,10:33:58.000,252,11018087,-795,0,1757414037,15198.766038879992,105.4147338900002,50718.26514648001 2025-09-09,10:33:59.000,252,11018143,-795,0,1757414038,15198.718884709997,105.464077800003,50718.32104344 2025-09-09,10:34:00.000,252,11018029,-795,0,1757414039,15198.752566260002,105.47112693000236,50718.23021088 2025-09-09,10:34:01.000,252,11018166,-795,0,1757414040,15198.786247809992,105.42883214999893,50718.32803056 2025-09-09,10:34:02.000,252,11018200,-795,0,1757414041,15198.920974009998,105.464077800003,50718.34899192 2025-09-09,10:34:03.000,252,11018030,-795,0,1757414042,15198.840138289997,105.44293040999764,50718.26514648001 2025-09-09,10:34:04.000,252,11018032,-795,0,1757414043,15198.880556149998,105.57686388000002,50718.362966160006 2025-09-09,10:34:05.000,252,11018112,-795,0,1757414044,15198.914237699988,105.49227432000043,50718.28610784001 2025-09-09,10:34:06.000,252,11018100,-795,0,1757414045,15198.988337109993,105.47817606000172,50718.32803056 2025-09-09,10:34:07.000,252,11018095,-795,0,1757414046,15198.887292459993,105.464077800003,50718.390914640004 2025-09-09,10:34:08.000,252,11018138,-795,0,1757414047,15198.887292459993,105.53456910000386,50718.28610784001 2025-09-09,10:34:09.000,252,11018098,-795,0,1757414048,15198.887292459993,105.5980112699981,50718.3070692 2025-09-09,10:34:10.000,252,11018043,-795,0,1757414049,15198.799720429997,105.54866736000258,50718.411876000006 2025-09-09,10:34:11.000,252,11018063,-795,0,1757414050,15198.853610910002,105.68964996000432,50718.31405632001 2025-09-09,10:34:12.000,252,11018134,-795,0,1757414051,15198.840138289997,105.70374822000304,50718.3769404 2025-09-09,10:34:13.000,252,11018098,-795,0,1757414052,15198.833401980002,105.67555169999832,50718.40488888001 2025-09-09,10:34:14.000,252,11018040,-795,0,1757414053,15198.860347219997,105.75309212999855,50718.3769404 2025-09-09,10:34:15.000,252,11018260,-795,0,1757414054,15198.920974009998,105.72489561000111,50718.460785840005 2025-09-09,10:34:16.000,252,11018153,-795,0,1757414055,15198.920974009998,105.89407473000028,50718.27912072 2025-09-09,10:34:17.000,252,11018132,-795,0,1757414056,15198.920974009998,105.85882908000349,50718.390914640004 2025-09-09,10:34:18.000,252,11018133,-795,0,1757414057,15198.920974009998,105.96456603000115,50718.43283736001 2025-09-09,10:34:19.000,252,11018126,-795,0,1757414058,15198.934446629988,105.91522211999836,50718.45379872001 2025-09-09,10:34:20.000,252,11018149,-795,0,1757414059,15198.887292459993,106.08440124000481,50718.33501768001 2025-09-09,10:34:21.000,252,11017788,-795,0,1757414060,15198.840138289997,106.01390994000394,50718.342004800004 2025-09-09,10:34:22.000,252,11018015,-795,0,1757414061,15198.826665669993,106.04210646000138,50718.34899192 2025-09-09,10:34:23.000,252,11018062,-795,0,1757414062,15198.799720429997,106.04915559000074,50718.38392752001 2025-09-09,10:34:24.000,252,11018188,-795,0,1757414063,15198.792984120002,106.13374515000032,50718.2721336 2025-09-09,10:34:25.000,252,11018185,-795,0,1757414064,15198.806456739992,106.12669602000096,50718.390914640004 2025-09-09,10:34:26.000,252,11018174,-795,0,1757414065,15198.786247809992,106.19718732000183,50718.41886312 2025-09-09,10:34:27.000,252,11017995,-795,0,1757414066,15198.759302569997,106.20423645000119,50718.411876000006 2025-09-09,10:34:28.000,252,11017995,-795,0,1757414067,15198.766038879992,106.09849950000353,50718.3070692 2025-09-09,10:34:29.000,252,11018035,-795,0,1757414068,15198.766038879992,106.19718732000183,50718.28610784001 2025-09-09,10:34:30.000,252,11018074,-795,0,1757414069,15198.759302569997,106.1689908000044,50718.23021088 2025-09-09,10:34:31.000,252,11018060,-795,0,1757414070,15198.624576369992,106.1689908000044,50718.21623664001 2025-09-09,10:34:32.000,252,11018071,-795,0,1757414071,15198.792984120002,106.21833470999991,50718.25815936 2025-09-09,10:34:33.000,252,11018038,-795,0,1757414072,15198.705412089992,106.28882601000078,50718.3070692 2025-09-09,10:34:34.000,252,11018067,-795,0,1757414073,15198.698675779997,106.35931731000164,50718.26514648001 2025-09-09,10:34:35.000,252,11017852,-795,0,1757414074,15198.698675779997,106.35931731000164,50718.25815936 2025-09-09,10:34:36.000,252,11018177,-795,0,1757414075,15198.691939470002,106.42980861000251,50718.223223760004 2025-09-09,10:34:37.000,252,11017887,-795,0,1757414076,15198.496586479996,106.48620165000466,50718.125404080005 2025-09-09,10:34:38.000,252,11018052,-795,0,1757414077,15198.577422199996,106.47210338999867,50718.2721336 2025-09-09,10:34:39.000,252,11018010,-795,0,1757414078,15198.516795409996,106.59898773000168,50718.27912072 2025-09-09,10:34:40.000,252,11018105,-795,0,1757414079,15198.38880552,106.5778403400036,50718.1323912 2025-09-09,10:34:41.000,252,11018180,-795,0,1757414080,15198.17997990999,106.6130859900004,50718.125404080005 2025-09-09,10:34:42.000,252,11018205,-795,0,1757414081,15198.16650729,106.77521598000021,50718.09046848 2025-09-09,10:34:43.000,252,11017943,-795,0,1757414082,15198.11935311999,106.81046163000428,50718.055532880004 2025-09-09,10:34:44.000,252,11018063,-795,0,1757414083,15198.15977097999,106.90914945000259,50718.15335256 2025-09-09,10:34:45.000,252,11018067,-795,0,1757414084,15198.132825739995,106.88095292999787,50718.125404080005 2025-09-09,10:34:46.000,252,11018054,-795,0,1757414085,15198.09914418999,107.00783727000089,50718.2022624 2025-09-09,10:34:47.000,252,11018053,-755,0,1757414086,15198.072198949994,107.05718118000368,50718.076494240006 2025-09-09,10:34:48.000,252,11018175,-795,0,1757414087,15198.05872632999,107.0712794400024,50718.06950712001 2025-09-09,10:34:49.000,252,11017882,-795,0,1757414088,15198.031781089994,107.21226204000413,50718.01361016 2025-09-09,10:34:50.000,252,11018018,-795,0,1757414089,15198.03851739999,107.26160594999965,50718.09745560001 2025-09-09,10:34:51.000,252,11018074,-795,0,1757414090,15197.937472749989,107.29685160000372,50717.96470032 2025-09-09,10:34:52.000,252,11018081,-795,0,1757414091,15197.917263819989,107.38849029000266,50718.11142984 2025-09-09,10:34:53.000,252,11018028,-795,0,1757414092,15198.01830846999,107.31094986000244,50718.10444272 2025-09-09,10:34:54.000,252,11018135,-795,0,1757414093,15197.984626919999,107.48012898000161,50718.15335256 2025-09-09,10:34:55.000,252,11017979,-795,0,1757414094,15197.903791199999,107.36029376999795,50718.076494240006 2025-09-09,10:34:56.000,252,11018109,-795,0,1757414095,15197.950945369994,107.4166868100001,50718.11142984 2025-09-09,10:34:57.000,252,11018035,-795,0,1757414096,15197.97789060999,107.45193246000417,50718.09745560001 2025-09-09,10:34:58.000,252,11018058,-795,0,1757414097,15197.897054889989,107.49422724000033,50718.14636544001 2025-09-09,10:34:59.000,252,11017937,-795,0,1757414098,15197.944209059999,107.38849029000266,50718.15335256 2025-09-09,10:35:00.000,252,11018079,-795,0,1757414099,15197.843164409998,107.45193246000417,50718.1323912 2025-09-09,10:35:01.000,252,11018006,-795,0,1757414100,15197.829691789993,107.52242375999776,50717.99963592001 2025-09-09,10:35:02.000,252,11018012,-795,0,1757414101,15197.849900719993,107.53652202000376,50717.96470032 2025-09-09,10:35:03.000,252,11018087,-795,0,1757414102,15197.742119759998,107.6281607100027,50717.96470032 2025-09-09,10:35:04.000,252,11017970,-795,0,1757414103,15197.802746549998,107.58586592999927,50717.95072608001 2025-09-09,10:35:05.000,252,11018195,-795,0,1757414104,15197.775801309988,107.67045548999886,50718.006623040004 2025-09-09,10:35:06.000,252,11018083,-795,0,1757414105,15197.742119759998,107.64225897000142,50718.14636544001 2025-09-09,10:35:07.000,252,11018070,-795,0,1757414106,15197.661284039998,107.71979940000165,50717.99963592001 2025-09-09,10:35:08.000,252,11018096,-795,0,1757414107,15197.607393559992,107.83258547999867,50717.9926488 2025-09-09,10:35:09.000,252,11018087,-795,0,1757414108,15197.506348909992,107.82553634999931,50718.08348136 2025-09-09,10:35:10.000,252,11018026,-795,0,1757414109,15197.600657249997,107.99471546999848,50718.04854576001 2025-09-09,10:35:11.000,252,11018197,-795,0,1757414110,15197.445722119992,108.03701025000191,50717.87386776 2025-09-09,10:35:12.000,252,11018100,-795,0,1757414111,15197.263841749991,107.95946982000169,50717.95072608001 2025-09-09,10:35:13.000,252,11017971,-795,0,1757414112,15197.06848876,107.98061720999976,50717.83194504001 2025-09-09,10:35:14.000,252,11018014,-795,0,1757414113,15197.04154351999,108.01586286000384,50717.75508672 2025-09-09,10:35:15.000,252,11018100,-795,0,1757414114,15197.00112565999,108.1215998100015,50717.81098368001 2025-09-09,10:35:16.000,252,11018177,-795,0,1757414115,15197.10890662,108.05110851000063,50717.75508672 2025-09-09,10:35:17.000,252,11018179,-795,0,1757414116,15197.297523299996,108.1568454599983,50717.75508672 2025-09-09,10:35:18.000,252,11018039,-795,0,1757414117,15197.337941159996,108.28372980000131,50717.91579048 2025-09-09,10:35:19.000,252,11018027,-795,0,1757414118,15197.351413780001,108.23438588999852,50717.9227776 2025-09-09,10:35:20.000,252,11018153,-795,0,1757414119,15197.297523299996,108.23438588999852,50717.97168744 2025-09-09,10:35:21.000,252,11018046,-795,0,1757414120,15197.18300602999,108.34012284000346,50717.72713824 2025-09-09,10:35:22.000,252,11017944,-795,0,1757414121,15197.304259609991,108.3330737100041,50717.94373896 2025-09-09,10:35:23.000,252,11018016,-795,0,1757414122,15197.351413780001,108.35422110000218,50717.88085488001 2025-09-09,10:35:24.000,252,11018178,-795,0,1757414123,15197.290786990001,108.29077893000067,50717.85290640001 2025-09-09,10:35:25.000,252,11017949,-795,0,1757414124,15197.304259609991,108.29782806000003,50717.91579048 2025-09-09,10:35:26.000,252,11017971,-795,0,1757414125,15197.27057806,108.38241761999961,50717.88085488001 2025-09-09,10:35:27.000,252,11018200,-795,0,1757414126,15197.2301602,108.3683193600009,50717.84591928 2025-09-09,10:35:28.000,252,11018060,-795,0,1757414127,15197.216687579996,108.3683193600009,50717.7480996 2025-09-09,10:35:29.000,252,11018058,-795,0,1757414128,15197.277314369996,108.32602458000474,50717.790022320005 2025-09-09,10:35:30.000,252,11018017,-795,0,1757414129,15197.216687579996,108.37536849000026,50717.8179708 2025-09-09,10:35:31.000,252,11018126,-795,0,1757414130,15197.2301602,108.36127023000154,50717.75508672 2025-09-09,10:35:32.000,252,11018017,-795,0,1757414131,15197.20321495999,108.38946674999897,50717.8179708 2025-09-09,10:35:33.000,252,11018039,-795,0,1757414132,15197.243632819991,108.3683193600009,50717.7480996 2025-09-09,10:35:34.000,252,11018089,-795,0,1757414133,15197.196478649996,108.45290892000048,50717.741112480006 2025-09-09,10:35:35.000,252,11018141,-795,0,1757414134,15197.14932448,108.44585979000112,50717.720151120004 2025-09-09,10:35:36.000,252,11018182,-795,0,1757414135,15197.20995127,108.44585979000112,50717.741112480006 2025-09-09,10:35:37.000,252,11018121,-795,0,1757414136,15197.135851859995,108.5797932600035,50717.6782284 2025-09-09,10:35:38.000,252,11017999,-795,0,1757414137,15197.08869769,108.55159673999879,50717.81098368001 2025-09-09,10:35:39.000,252,11017959,-715,0,1757414138,15197.16953341,108.54454760999943,50717.71316400001 2025-09-09,10:35:40.000,252,11018034,-795,0,1757414139,15197.10217030999,108.55159673999879,50717.76906096 2025-09-09,10:35:41.000,252,11018077,-795,0,1757414140,15197.06175244999,108.65028456000437,50717.66425416001 2025-09-09,10:35:42.000,252,11017946,-795,0,1757414141,15197.115642929995,108.69962846999988,50717.71316400001 2025-09-09,10:35:43.000,252,11017925,-795,0,1757414142,15197.156060789996,108.57274413000414,50717.58739584 2025-09-09,10:35:44.000,252,11018037,-795,0,1757414143,15197.2301602,108.5797932600035,50717.61534432001 2025-09-09,10:35:45.000,252,11018130,-795,0,1757414144,15197.14258816999,108.56569500000478,50717.65027992 2025-09-09,10:35:46.000,252,11018074,-795,0,1757414145,15197.16953341,108.52340022000135,50717.720151120004 2025-09-09,10:35:47.000,252,11018106,-795,0,1757414146,15197.18300602999,108.45290892000048,50717.64329280001 2025-09-09,10:35:48.000,252,11018066,-795,0,1757414147,15197.18974234,108.41766327000369,50717.692202640006 2025-09-09,10:35:49.000,252,11018040,-795,0,1757414148,15197.257105439996,108.4670071799992,50717.622331440005 2025-09-09,10:35:50.000,252,11017952,-795,0,1757414149,15197.310995920001,108.34717197000282,50717.51752464001 2025-09-09,10:35:51.000,252,11018009,-795,0,1757414150,15197.331204850001,108.38946674999897,50717.53149888 2025-09-09,10:35:52.000,252,11018025,-795,0,1757414151,15197.344677469991,108.30487718999939,50717.6083572 2025-09-09,10:35:53.000,252,11018028,-795,0,1757414152,15197.412040570001,108.2202876299998,50717.65726704 2025-09-09,10:35:54.000,252,11018035,-795,0,1757414153,15197.398567949997,108.26258241000323,50717.64329280001 2025-09-09,10:35:55.000,252,11018114,-795,0,1757414154,15197.486139979992,108.24143501999788,50717.62931856 2025-09-09,10:35:56.000,252,11018156,-795,0,1757414155,15197.445722119992,108.1568454599983,50717.72713824 2025-09-09,10:35:57.000,252,11018037,-795,0,1757414156,15197.546766769992,108.17094372000429,50717.65027992 2025-09-09,10:35:58.000,252,11018034,-795,0,1757414157,15197.607393559992,108.03701025000191,50717.76906096 2025-09-09,10:35:59.000,252,11018147,-795,0,1757414158,15197.573712010002,108.0229119900032,50717.65027992 2025-09-09,10:36:00.000,252,11017967,-795,0,1757414159,15197.607393559992,108.04405938000127,50717.58040872 2025-09-09,10:36:01.000,252,11017891,-795,0,1757414160,15197.533294150002,108.07225589999871,50717.64329280001 2025-09-09,10:36:02.000,252,11018012,-795,0,1757414161,15197.647811419993,107.99471546999848,50717.692202640006 2025-09-09,10:36:03.000,252,11018039,-795,0,1757414162,15197.600657249997,107.9735680800004,50717.73412536001 2025-09-09,10:36:04.000,252,11018147,-795,0,1757414163,15197.634338800002,107.94537156000297,50717.63630568 2025-09-09,10:36:05.000,252,11018070,-795,0,1757414164,15197.573712010002,107.93832243000361,50717.49656328001 2025-09-09,10:36:06.000,252,11018031,-795,0,1757414165,15197.647811419993,107.99471546999848,50717.51053752 2025-09-09,10:36:07.000,252,11018065,-795,0,1757414166,15197.641075109997,107.9101259099989,50717.53149888 2025-09-09,10:36:08.000,252,11018069,-795,0,1757414167,15197.587184629992,107.98766633999912,50717.524511760006 2025-09-09,10:36:09.000,252,11018084,-795,0,1757414168,15197.607393559992,108.02996112000255,50717.552460240004 2025-09-09,10:36:10.000,252,11018021,-795,0,1757414169,15197.593920940002,107.95242069000233,50717.51752464001 2025-09-09,10:36:11.000,252,11018012,-795,0,1757414170,15197.560239389997,107.95242069000233,50717.34284664 2025-09-09,10:36:12.000,252,11017995,-795,0,1757414171,15197.540030459997,108.0229119900032,50717.46162768 2025-09-09,10:36:13.000,252,11017976,-795,0,1757414172,15197.580448319997,107.88897852000082,50717.4336792 2025-09-09,10:36:14.000,252,11018050,-795,0,1757414173,15197.620866179997,107.95242069000233,50717.53149888 2025-09-09,10:36:15.000,252,11018067,-795,0,1757414174,15197.580448319997,107.90307677999954,50717.49656328001 2025-09-09,10:36:16.000,252,11018176,-795,0,1757414175,15197.553503080002,107.95946982000169,50717.4686148 2025-09-09,10:36:17.000,252,11018097,-795,0,1757414176,15197.587184629992,107.95242069000233,50717.51752464001 2025-09-09,10:36:18.000,252,11018047,-795,0,1757414177,15197.614129870002,107.91717503999826,50717.39874360001 2025-09-09,10:36:19.000,252,11018081,-795,0,1757414178,15197.620866179997,107.96651895000105,50717.4336792 2025-09-09,10:36:20.000,252,11018028,-795,0,1757414179,15197.593920940002,107.94537156000297,50717.48957616 2025-09-09,10:36:21.000,252,11018159,-795,0,1757414180,15197.593920940002,107.9101259099989,50717.27297544 2025-09-09,10:36:22.000,252,11018047,-795,0,1757414181,15197.620866179997,107.82553634999931,50717.2939368 2025-09-09,10:36:23.000,252,11017999,-795,0,1757414182,15197.634338800002,107.93127330000425,50717.32887240001 2025-09-09,10:36:24.000,252,11018077,-795,0,1757414183,15197.641075109997,107.88897852000082,50717.405730720006 2025-09-09,10:36:25.000,252,11018055,-795,0,1757414184,15197.580448319997,107.89602765000018,50717.25900120001 2025-09-09,10:36:26.000,252,11018082,-795,0,1757414185,15197.614129870002,107.86078200000338,50717.27297544 2025-09-09,10:36:27.000,252,11018059,-795,0,1757414186,15197.641075109997,107.96651895000105,50717.18214288001 2025-09-09,10:36:28.000,252,11018157,-795,0,1757414187,15197.701701899998,107.93127330000425,50717.238039840006 2025-09-09,10:36:29.000,252,11018076,-795,0,1757414188,15197.661284039998,107.9735680800004,50717.27297544 2025-09-09,10:36:30.000,252,11018034,-795,0,1757414189,15197.688229279993,107.9735680800004,50717.217078480004 2025-09-09,10:36:31.000,252,11018091,-795,0,1757414190,15197.634338800002,108.0229119900032,50717.217078480004 2025-09-09,10:36:32.000,252,11018171,-795,0,1757414191,15197.735383449988,108.00176459999784,50717.27297544 2025-09-09,10:36:33.000,252,11018119,-795,0,1757414192,15197.654547730002,108.07225589999871,50717.32188528 2025-09-09,10:36:34.000,252,11018068,-795,0,1757414193,15197.661284039998,108.12864894000086,50717.26598832 2025-09-09,10:36:35.000,252,11018053,-795,0,1757414194,15197.661284039998,108.14274719999958,50717.26598832 2025-09-09,10:36:36.000,252,11018081,-795,0,1757414195,15197.694965590003,108.1568454599983,50717.20310424 2025-09-09,10:36:37.000,252,11018043,-795,0,1757414196,15197.721910829998,108.17094372000429,50717.27996256001 2025-09-09,10:36:38.000,252,11018095,-795,0,1757414197,15197.661284039998,108.25553328000387,50717.2939368 2025-09-09,10:36:39.000,252,11018025,-795,0,1757414198,15197.681492969998,108.30487718999939,50717.238039840006 2025-09-09,10:36:40.000,252,11018163,-795,0,1757414199,15197.782537619998,108.2202876299998,50717.27996256001 2025-09-09,10:36:41.000,252,11018002,-795,0,1757414200,15197.715174519988,108.23438588999852,50717.27996256001 2025-09-09,10:36:42.000,252,11018125,-795,0,1757414201,15197.782537619998,108.34717197000282,50717.16118152001 2025-09-09,10:36:43.000,252,11018110,-795,0,1757414202,15197.701701899998,108.3189754499981,50717.26598832 2025-09-09,10:36:44.000,252,11018092,-795,0,1757414203,15197.735383449988,108.26963154000259,50717.19611712 2025-09-09,10:36:45.000,252,11017956,-795,0,1757414204,15197.715174519988,108.38946674999897,50717.25900120001 2025-09-09,10:36:46.000,252,11018006,-795,0,1757414205,15197.748856069993,108.31192631999875,50717.34983376001 2025-09-09,10:36:47.000,252,11018163,-795,0,1757414206,15197.708438209993,108.29077893000067,50717.356820880006 2025-09-09,10:36:48.000,252,11018052,-795,0,1757414207,15197.735383449988,108.28372980000131,50717.34284664 2025-09-09,10:36:49.000,252,11017954,-795,0,1757414208,15197.735383449988,108.30487718999939,50717.32188528 2025-09-09,10:36:50.000,252,11018139,-795,0,1757414209,15197.762328689998,108.34012284000346,50717.27996256001 2025-09-09,10:36:51.000,252,11017934,-795,0,1757414210,15197.688229279993,108.39651587999833,50717.17515576 2025-09-09,10:36:52.000,252,11018045,-795,0,1757414211,15197.721910829998,108.41766327000369,50717.2939368 2025-09-09,10:36:53.000,252,11018086,-795,0,1757414212,15197.742119759998,108.42471240000305,50717.25201408 2025-09-09,10:36:54.000,252,11018091,-795,0,1757414213,15197.816219169988,108.47405630999856,50717.23105272001 2025-09-09,10:36:55.000,252,11018171,-795,0,1757414214,15197.802746549998,108.41061414000433,50717.25900120001 2025-09-09,10:36:56.000,252,11017921,-795,0,1757414215,15197.742119759998,108.38241761999961,50717.21009136001 2025-09-09,10:36:57.000,252,11018067,-795,0,1757414216,15197.789273929993,108.34717197000282,50717.13323304 2025-09-09,10:36:58.000,252,11018101,-795,0,1757414217,15197.742119759998,108.38241761999961,50717.30092392 2025-09-09,10:36:59.000,252,11018052,-795,0,1757414218,15197.802746549998,108.38241761999961,50717.217078480004 2025-09-09,10:37:00.000,252,11018021,-795,0,1757414219,15197.890318579994,108.31192631999875,50717.21009136001 2025-09-09,10:37:01.000,252,11018034,-795,0,1757414220,15197.762328689998,108.29077893000067,50717.189130000006 2025-09-09,10:37:02.000,252,11017962,-795,0,1757414221,15197.883582269998,108.23438588999852,50717.14720728 2025-09-09,10:37:03.000,252,11017983,-795,0,1757414222,15197.930736439994,108.23438588999852,50717.11227168001 2025-09-09,10:37:04.000,252,11018101,-795,0,1757414223,15197.964417989999,108.25553328000387,50717.20310424 2025-09-09,10:37:05.000,252,11018094,-795,0,1757414224,15197.910527509994,108.185041980003,50717.10528456 2025-09-09,10:37:06.000,252,11018091,-795,0,1757414225,15197.971154299994,108.16389458999765,50717.10528456 2025-09-09,10:37:07.000,252,11018052,-795,0,1757414226,15197.964417989999,108.14274719999958,50717.06336184001 2025-09-09,10:37:08.000,252,11018179,-795,0,1757414227,15198.031781089994,108.19209111000237,50717.14022016001 2025-09-09,10:37:09.000,252,11017994,-795,0,1757414228,15198.01830846999,108.1215998100015,50717.14022016001 2025-09-09,10:37:10.000,252,11018053,-795,0,1757414229,15198.092407879994,108.06520676999935,50717.168168640004 2025-09-09,10:37:11.000,252,11018123,-795,0,1757414230,15198.03851739999,107.88192939000146,50716.89567096001 2025-09-09,10:37:12.000,252,11017948,-795,0,1757414231,15198.06546264,107.98061720999976,50717.06336184001 2025-09-09,10:37:13.000,252,11018056,-795,0,1757414232,15198.11935311999,108.01586286000384,50717.09829744 2025-09-09,10:37:14.000,252,11018021,-795,0,1757414233,15198.14629836,107.91717503999826,50717.09829744 2025-09-09,10:37:15.000,252,11018070,-795,0,1757414234,15198.051990019994,107.95242069000233,50717.070348960006 2025-09-09,10:37:16.000,252,11018049,-795,0,1757414235,15198.031781089994,107.95946982000169,50717.049387600004 2025-09-09,10:37:17.000,252,11018058,-795,0,1757414236,15198.072198949994,107.95946982000169,50717.01445200001 2025-09-09,10:37:18.000,252,11018145,-795,0,1757414237,15198.025044779999,108.00881373000448,50717.070348960006 2025-09-09,10:37:19.000,252,11017983,-795,0,1757414238,15197.99809953999,108.03701025000191,50717.02842624 2025-09-09,10:37:20.000,252,11018151,-795,0,1757414239,15197.944209059999,108.01586286000384,50717.168168640004 2025-09-09,10:37:21.000,252,11018142,-795,0,1757414240,15197.890318579994,108.10750155000278,50717.021439120006 2025-09-09,10:37:22.000,252,11017993,-795,0,1757414241,15197.836428099989,108.11455068000214,50717.02842624 2025-09-09,10:37:23.000,252,11018224,-795,0,1757414242,15197.782537619998,108.11455068000214,50717.07733608 2025-09-09,10:37:24.000,252,11018157,-795,0,1757414243,15197.883582269998,108.28372980000131,50717.09829744 2025-09-09,10:37:25.000,252,11018102,-795,0,1757414244,15197.782537619998,108.14274719999958,50717.03541336 2025-09-09,10:37:26.000,252,11018076,-795,0,1757414245,15197.822955479998,108.2202876299998,50717.17515576 2025-09-09,10:37:27.000,252,11018107,-795,0,1757414246,15197.829691789993,108.20618937000108,50717.17515576 2025-09-09,10:37:28.000,252,11018059,-795,0,1757414247,15197.728647139993,108.3189754499981,50717.119258800005 2025-09-09,10:37:29.000,252,11018074,-795,0,1757414248,15197.735383449988,108.31192631999875,50717.30092392 2025-09-09,10:37:30.000,252,11018029,-795,0,1757414249,15197.708438209993,108.40356500999769,50717.25900120001 2025-09-09,10:37:31.000,252,11017936,-795,0,1757414250,15197.701701899998,108.3189754499981,50717.1541944 2025-09-09,10:37:32.000,252,11018056,-795,0,1757414251,15197.856637029989,108.34717197000282,50717.217078480004 2025-09-09,10:37:33.000,252,11018047,-795,0,1757414252,15197.721910829998,108.35422110000218,50717.24502696 2025-09-09,10:37:34.000,252,11017992,-795,0,1757414253,15197.876845959989,108.41061414000433,50717.25201408 2025-09-09,10:37:35.000,252,11018192,-795,0,1757414254,15197.863373339998,108.29077893000067,50717.04240048001 2025-09-09,10:37:36.000,252,11017967,-795,0,1757414255,15197.769064999993,108.3683193600009,50717.286949680005 2025-09-09,10:37:37.000,252,11018020,-795,0,1757414256,15197.822955479998,108.3683193600009,50717.0843232 2025-09-09,10:37:38.000,252,11018156,-795,0,1757414257,15197.796010239988,108.24143501999788,50717.049387600004 2025-09-09,10:37:39.000,252,11018119,-795,0,1757414258,15197.883582269998,108.20618937000108,50717.14720728 2025-09-09,10:37:40.000,252,11018076,-795,0,1757414259,15197.903791199999,108.2202876299998,50717.02842624 2025-09-09,10:37:41.000,252,11018054,-795,0,1757414260,15197.930736439994,108.17799285000365,50717.24502696 2025-09-09,10:37:42.000,252,11018055,-795,0,1757414261,15197.944209059999,108.27668067000195,50717.19611712 2025-09-09,10:37:43.000,252,11018057,-795,0,1757414262,15197.957681679989,108.16389458999765,50717.16118152001 2025-09-09,10:37:44.000,252,11018085,-795,0,1757414263,15198.05872632999,108.1215998100015,50717.217078480004 2025-09-09,10:37:45.000,252,11018057,-795,0,1757414264,15197.984626919999,108.09340329000406,50717.21009136001 2025-09-09,10:37:46.000,252,11017882,-795,0,1757414265,15198.132825739995,108.12864894000086,50717.09829744 2025-09-09,10:37:47.000,252,11018123,-795,0,1757414266,15198.072198949994,108.11455068000214,50717.189130000006 2025-09-09,10:37:48.000,252,11018042,-795,0,1757414267,15198.173243599995,107.98766633999912,50717.1541944 2025-09-09,10:37:49.000,252,11018147,-795,0,1757414268,15198.18671622,108.07930502999807,50717.17515576 2025-09-09,10:37:50.000,252,11018261,-795,0,1757414269,15198.22039776999,107.98061720999976,50717.07733608 2025-09-09,10:37:51.000,252,11018084,-795,0,1757414270,15198.14629836,107.99471546999848,50717.119258800005 2025-09-09,10:37:52.000,252,11018083,-795,0,1757414271,15198.24060669999,107.91717503999826,50717.119258800005 2025-09-09,10:37:53.000,252,11018095,-795,0,1757414272,15198.18671622,108.00881373000448,50717.21009136001 2025-09-09,10:37:54.000,252,11018121,-795,0,1757414273,15198.213661459995,107.83258547999867,50717.18214288001 2025-09-09,10:37:55.000,252,11017987,-795,0,1757414274,15198.274288249995,107.83963460999803,50717.14720728 2025-09-09,10:37:56.000,252,11018025,-795,0,1757414275,15198.28776087,107.83258547999867,50717.18214288001 2025-09-09,10:37:57.000,252,11017980,-795,0,1757414276,15198.32817873,107.84668374000466,50717.09131032001 2025-09-09,10:37:58.000,252,11018118,-795,0,1757414277,15198.30123348999,107.81143809000059,50717.14720728 2025-09-09,10:37:59.000,252,11017976,-795,0,1757414278,15198.32817873,107.80438896000123,50717.14720728 2025-09-09,10:38:00.000,252,11018052,-795,0,1757414279,15198.36859659,107.65635723000014,50717.14720728 2025-09-09,10:38:01.000,252,11018028,-795,0,1757414280,15198.32817873,107.69160288000421,50717.01445200001 2025-09-09,10:38:02.000,252,11018059,-795,0,1757414281,15198.334915039995,107.65635723000014,50717.06336184001 2025-09-09,10:38:03.000,252,11017985,-795,0,1757414282,15198.32817873,107.53652202000376,50717.09131032001 2025-09-09,10:38:04.000,252,11018050,-795,0,1757414283,15198.415750759996,107.50127636999969,50717.1541944 2025-09-09,10:38:05.000,252,11018035,-795,0,1757414284,15198.442695999991,107.48012898000161,50717.049387600004 2025-09-09,10:38:06.000,252,11018174,-795,0,1757414285,15198.476377549996,107.52242375999776,50716.99349064001 2025-09-09,10:38:07.000,252,11017959,-755,0,1757414286,15198.483113859991,107.33209725000052,50716.97252928001 2025-09-09,10:38:08.000,252,11018022,-795,0,1757414287,15198.543740649991,107.38849029000266,50716.97252928001 2025-09-09,10:38:09.000,252,11018153,-795,0,1757414288,15198.557213269996,107.39553942000202,50717.13323304 2025-09-09,10:38:10.000,252,11018092,-795,0,1757414289,15198.638048989997,107.43078506999882,50716.92361944001 2025-09-09,10:38:11.000,252,11018171,-795,0,1757414290,15198.678466849997,107.3814411600033,50716.97252928001 2025-09-09,10:38:12.000,252,11018028,-795,0,1757414291,15198.570685890001,107.42373593999946,50716.97252928001 2025-09-09,10:38:13.000,252,11018100,-795,0,1757414292,15198.584158509992,107.44488333000481,50717.05637472 2025-09-09,10:38:14.000,252,11018081,-795,0,1757414293,15198.718884709997,107.54357115000312,50716.82579976001 2025-09-09,10:38:15.000,252,11017995,-795,0,1757414294,15198.584158509992,107.40963768000074,50716.88868384 2025-09-09,10:38:16.000,252,11018040,-795,0,1757414295,15198.644785299992,107.36029376999795,50716.9795164 2025-09-09,10:38:17.000,252,11018121,-795,0,1757414296,15198.617840059997,107.55062028000248,50716.951567920005 2025-09-09,10:38:18.000,252,11018222,-795,0,1757414297,15198.617840059997,107.55766941000184,50716.87470960001 2025-09-09,10:38:19.000,252,11017995,-795,0,1757414298,15198.597631129996,107.57881679999991,50716.96554216 2025-09-09,10:38:20.000,252,11018103,-795,0,1757414299,15198.537004339996,107.59996418999799,50717.03541336 2025-09-09,10:38:21.000,252,11018058,-795,0,1757414300,15198.476377549996,107.59291505999863,50716.96554216 2025-09-09,10:38:22.000,252,11018124,-795,0,1757414301,15198.415750759996,107.62111158000334,50716.93759368 2025-09-09,10:38:23.000,252,11018082,-795,0,1757414302,15198.40227813999,107.71275027000229,50717.02842624 2025-09-09,10:38:24.000,252,11018031,-795,0,1757414303,15198.355123969995,107.74799591999908,50717.05637472 2025-09-09,10:38:25.000,252,11018145,-795,0,1757414304,15198.334915039995,107.74094678999973,50717.217078480004 2025-09-09,10:38:26.000,252,11018034,-795,0,1757414305,15198.314706109995,107.80438896000123,50717.16118152001 2025-09-09,10:38:27.000,252,11018090,-795,0,1757414306,15198.254079319995,107.89602765000018,50717.119258800005 2025-09-09,10:38:28.000,252,11017965,-795,0,1757414307,15198.22039776999,107.95242069000233,50717.20310424 2025-09-09,10:38:29.000,252,11018207,-795,0,1757414308,15198.16650729,107.92422417000489,50717.217078480004 2025-09-09,10:38:30.000,252,11018168,-795,0,1757414309,15198.17997990999,107.98061720999976,50717.25900120001 2025-09-09,10:38:31.000,252,11018127,-795,0,1757414310,15198.05872632999,108.03701025000191,50717.14022016001 2025-09-09,10:38:32.000,252,11018050,-795,0,1757414311,15198.09914418999,108.11455068000214,50717.23105272001 2025-09-09,10:38:33.000,252,11018150,-795,0,1757414312,15198.072198949994,108.14979632999894,50717.25900120001 2025-09-09,10:38:34.000,252,11018107,-795,0,1757414313,15197.984626919999,108.13569807000022,50717.14022016001 2025-09-09,10:38:35.000,252,11018032,-795,0,1757414314,15198.011572159994,108.22733675999916,50717.189130000006 2025-09-09,10:38:36.000,252,11018074,-795,0,1757414315,15198.011572159994,108.19914024000173,50717.11227168001 2025-09-09,10:38:37.000,252,11018088,-795,0,1757414316,15197.97789060999,108.29782806000003,50717.238039840006 2025-09-09,10:38:38.000,252,11018103,-795,0,1757414317,15197.937472749989,108.25553328000387,50717.17515576 2025-09-09,10:38:39.000,252,11018027,-795,0,1757414318,15197.950945369994,108.26258241000323,50717.23105272001 2025-09-09,10:38:40.000,252,11018127,-795,0,1757414319,15197.991363229994,108.3683193600009,50717.18214288001 2025-09-09,10:38:41.000,252,11018131,-795,0,1757414320,15197.924000129999,108.2202876299998,50717.10528456 2025-09-09,10:38:42.000,252,11018143,-795,0,1757414321,15198.004835849999,108.34717197000282,50717.32887240001 2025-09-09,10:38:43.000,252,11018133,-795,0,1757414322,15198.031781089994,108.32602458000474,50717.31489816 2025-09-09,10:38:44.000,252,11018093,-795,0,1757414323,15198.025044779999,108.29077893000067,50717.238039840006 2025-09-09,10:38:45.000,252,11018100,-795,0,1757414324,15198.1058805,108.27668067000195,50717.25201408 2025-09-09,10:38:46.000,252,11018088,-795,0,1757414325,15198.112616809995,108.22733675999916,50717.2240656 2025-09-09,10:38:47.000,252,11018046,-795,0,1757414326,15198.092407879994,108.19209111000237,50717.2240656 2025-09-09,10:38:48.000,252,11018092,-795,0,1757414327,15198.11935311999,108.14274719999958,50717.168168640004 2025-09-09,10:38:49.000,252,11018056,-795,0,1757414328,15198.15977097999,108.14979632999894,50717.217078480004 2025-09-09,10:38:50.000,252,11018164,-795,0,1757414329,15198.18671622,108.11455068000214,50717.238039840006 2025-09-09,10:38:51.000,252,11018036,-795,0,1757414330,15198.17997990999,108.00881373000448,50717.04240048001 2025-09-09,10:38:52.000,252,11018090,-795,0,1757414331,15198.18671622,107.95242069000233,50717.10528456 2025-09-09,10:38:53.000,252,11018123,-795,0,1757414332,15198.233870389995,108.00881373000448,50717.189130000006 2025-09-09,10:38:54.000,252,11018124,-795,0,1757414333,15198.213661459995,107.89602765000018,50717.16118152001 2025-09-09,10:38:55.000,252,11018177,-795,0,1757414334,15198.32144241999,107.90307677999954,50717.14720728 2025-09-09,10:38:56.000,252,11018075,-795,0,1757414335,15198.334915039995,107.93832243000361,50717.217078480004 2025-09-09,10:38:57.000,252,11018129,-795,0,1757414336,15198.22039776999,107.9101259099989,50717.17515576 2025-09-09,10:38:58.000,252,11018021,-795,0,1757414337,15198.355123969995,107.83963460999803,50717.03541336 2025-09-09,10:38:59.000,252,11018047,-795,0,1757414338,15198.36859659,107.89602765000018,50717.25900120001 2025-09-09,10:39:00.000,252,11018099,-795,0,1757414339,15198.28776087,107.91717503999826,50717.09131032001 2025-09-09,10:39:01.000,252,11018080,-795,0,1757414340,15198.34165134999,107.85373287000402,50716.98650352 2025-09-09,10:39:02.000,252,11018295,-795,0,1757414341,15198.334915039995,107.84668374000466,50717.03541336 2025-09-09,10:39:03.000,252,11017923,-795,0,1757414342,15198.28102455999,107.81143809000059,50717.12624592 2025-09-09,10:39:04.000,252,11018092,-795,0,1757414343,15198.38206920999,107.83963460999803,50717.119258800005 2025-09-09,10:39:05.000,252,11018067,-795,0,1757414344,15198.42248706999,107.82553634999931,50717.11227168001 2025-09-09,10:39:06.000,252,11018055,-795,0,1757414345,15198.42248706999,107.7620941799978,50717.09131032001 2025-09-09,10:39:07.000,252,11018096,-795,0,1757414346,15198.40901445,107.80438896000123,50716.9795164 2025-09-09,10:39:08.000,252,11018130,-795,0,1757414347,15198.496586479996,107.74094678999973,50717.05637472 2025-09-09,10:39:09.000,252,11018102,-795,0,1757414348,15198.40901445,107.71275027000229,50717.07733608 2025-09-09,10:39:10.000,252,11018085,-795,0,1757414349,15198.503322789991,107.74799591999908,50716.88868384 2025-09-09,10:39:11.000,252,11018247,-795,0,1757414350,15198.516795409996,107.7620941799978,50716.82579976001 2025-09-09,10:39:12.000,252,11018024,-795,0,1757414351,15198.516795409996,107.67750461999822,50716.99349064001 2025-09-09,10:39:13.000,252,11018225,-675,0,1757414352,15198.570685890001,107.71979940000165,50717.00746488 2025-09-09,10:39:14.000,252,11017932,-795,0,1757414353,15198.570685890001,107.60701332000463,50716.96554216 2025-09-09,10:39:15.000,252,11018249,-795,0,1757414354,15198.651521610002,107.59996418999799,50717.049387600004 2025-09-09,10:39:16.000,252,11018142,-795,0,1757414355,15198.638048989997,107.59291505999863,50717.04240048001 2025-09-09,10:39:17.000,252,11018108,-795,0,1757414356,15198.658257919997,107.59291505999863,50717.10528456 2025-09-09,10:39:18.000,252,11018045,-795,0,1757414357,15198.658257919997,107.50127636999969,50717.09131032001 2025-09-09,10:39:19.000,252,11018085,-795,0,1757414358,15198.745829949992,107.47307985000225,50717.00746488 2025-09-09,10:39:20.000,252,11018095,-795,0,1757414359,15198.705412089992,107.55766941000184,50717.06336184001 2025-09-09,10:39:21.000,252,11018096,-795,0,1757414360,15198.799720429997,107.60701332000463,50716.951567920005 2025-09-09,10:39:22.000,252,11018026,-795,0,1757414361,15198.725621019992,107.55062028000248,50717.13323304 2025-09-09,10:39:23.000,252,11018087,-795,0,1757414362,15198.725621019992,107.47307985000225,50717.0843232 2025-09-09,10:39:24.000,252,11018168,-795,0,1757414363,15198.732357330002,107.45193246000417,50717.07733608 2025-09-09,10:39:25.000,252,11018109,-795,0,1757414364,15198.745829949992,107.52242375999776,50717.03541336 2025-09-09,10:39:26.000,252,11018023,-795,0,1757414365,15198.752566260002,107.52242375999776,50717.0843232 2025-09-09,10:39:27.000,252,11018208,-795,0,1757414366,15198.718884709997,107.59291505999863,50717.06336184001 2025-09-09,10:39:28.000,252,11018097,-795,0,1757414367,15198.739093639997,107.58586592999927,50717.09131032001 2025-09-09,10:39:29.000,252,11018116,-795,0,1757414368,15198.664994229992,107.61406245000398,50717.168168640004 2025-09-09,10:39:30.000,252,11018225,-795,0,1757414369,15198.617840059997,107.68455375000485,50717.11227168001 2025-09-09,10:39:31.000,252,11018113,-795,0,1757414370,15198.584158509992,107.69160288000421,50716.95855504 2025-09-09,10:39:32.000,252,11018195,-795,0,1757414371,15198.456168619996,107.75504504999844,50717.10528456 2025-09-09,10:39:33.000,252,11018015,-795,0,1757414372,15198.503322789991,107.726848530001,50717.0843232 2025-09-09,10:39:34.000,252,11018046,-795,0,1757414373,15198.36186027999,107.83258547999867,50717.10528456 2025-09-09,10:39:35.000,252,11018011,-795,0,1757414374,15198.28102455999,107.88192939000146,50717.09829744 2025-09-09,10:39:36.000,252,11018060,-795,0,1757414375,15198.24060669999,107.8748802600021,50717.11227168001 2025-09-09,10:39:37.000,252,11018027,-795,0,1757414376,15198.18671622,108.00176459999784,50717.07733608 2025-09-09,10:39:38.000,252,11018128,-795,0,1757414377,15198.12608943,108.04405938000127,50717.0843232 2025-09-09,10:39:39.000,252,11018079,-795,0,1757414378,15198.072198949994,108.05815763999999,50717.11227168001 2025-09-09,10:39:40.000,252,11017978,-795,0,1757414379,15198.011572159994,108.1215998100015,50717.24502696 2025-09-09,10:39:41.000,252,11018174,-795,0,1757414380,15197.971154299994,108.10045242000342,50717.13323304 2025-09-09,10:39:42.000,252,11017986,-795,0,1757414381,15197.944209059999,108.26963154000259,50717.14022016001 2025-09-09,10:39:43.000,252,11018088,-795,0,1757414382,15197.836428099989,108.35422110000218,50717.238039840006 2025-09-09,10:39:44.000,252,11018081,-795,0,1757414383,15197.735383449988,108.3330737100041,50717.2240656 2025-09-09,10:39:45.000,252,11017968,-795,0,1757414384,15197.715174519988,108.38241761999961,50717.168168640004 2025-09-09,10:39:46.000,252,11018056,-795,0,1757414385,15197.701701899998,108.49520370000391,50717.2240656 2025-09-09,10:39:47.000,252,11018126,-795,0,1757414386,15197.688229279993,108.41061414000433,50717.26598832 2025-09-09,10:39:48.000,252,11018019,-795,0,1757414387,15197.600657249997,108.5797932600035,50717.10528456 2025-09-09,10:39:49.000,252,11018193,-795,0,1757414388,15197.540030459997,108.5797932600035,50717.2939368 2025-09-09,10:39:50.000,252,11018266,-795,0,1757414389,15197.526557839992,108.55864586999814,50717.30791104001 2025-09-09,10:39:51.000,252,11018047,-795,0,1757414390,15197.459194739997,108.69257934000052,50717.10528456 2025-09-09,10:39:52.000,252,11018050,-795,0,1757414391,15197.438985809997,108.74897238000267,50717.286949680005 2025-09-09,10:39:53.000,252,11018154,-795,0,1757414392,15197.371622710001,108.76307064000139,50717.17515576 2025-09-09,10:39:54.000,252,11018177,-795,0,1757414393,15197.371622710001,108.91110237000248,50717.23105272001 2025-09-09,10:39:55.000,252,11018085,-795,0,1757414394,15197.324468539991,108.960446279998,50717.24502696 2025-09-09,10:39:56.000,252,11017997,-795,0,1757414395,15197.284050679991,108.94634801999928,50717.18214288001 2025-09-09,10:39:57.000,252,11017964,-795,0,1757414396,15197.243632819991,108.99569193000207,50717.2240656 2025-09-09,10:39:58.000,252,11017993,-795,0,1757414397,15197.27057806,109.12257626999781,50717.26598832 2025-09-09,10:39:59.000,252,11018141,-795,0,1757414398,15197.216687579996,109.12257626999781,50717.34284664 2025-09-09,10:40:00.000,252,11018061,-795,0,1757414399,15197.20995127,109.24946061000082,50717.286949680005 2025-09-09,10:40:01.000,252,11017949,-795,0,1757414400,15197.156060789996,109.24241148000146,50717.23105272001 2025-09-09,10:40:02.000,252,11018034,-795,0,1757414401,15197.04827983,109.26355886999954,50717.1541944 2025-09-09,10:40:03.000,252,11017891,-795,0,1757414402,15197.18974234,109.39044321000256,50717.14720728 2025-09-09,10:40:04.000,252,11018274,-795,0,1757414403,15197.135851859995,109.39749234000192,50717.34983376001 2025-09-09,10:40:05.000,252,11017898,-795,0,1757414404,15197.16953341,109.40454147000128,50717.27297544 2025-09-09,10:40:06.000,252,11018158,-795,0,1757414405,15197.18974234,109.46798364000279,50717.286949680005 2025-09-09,10:40:07.000,252,11018165,-795,0,1757414406,15197.16279709999,109.46798364000279,50717.21009136001 2025-09-09,10:40:08.000,252,11018171,-795,0,1757414407,15197.27057806,109.50322928999958,50717.27297544 2025-09-09,10:40:09.000,252,11017946,-795,0,1757414408,15197.351413780001,109.4820819000015,50717.2240656 2025-09-09,10:40:10.000,252,11018006,-795,0,1757414409,15197.290786990001,109.51027841999894,50717.27996256001 2025-09-09,10:40:11.000,252,11017974,-795,0,1757414410,15197.304259609991,109.45388538000407,50717.26598832 2025-09-09,10:40:12.000,252,11018072,-795,0,1757414411,15197.452458430002,109.36929582000448,50717.335859520004 2025-09-09,10:40:13.000,252,11018155,-795,0,1757414412,15197.540030459997,109.29175539000425,50717.405730720006 2025-09-09,10:40:14.000,252,11017911,-795,0,1757414413,15197.627602489993,109.35519755999849,50717.34284664 2025-09-09,10:40:15.000,252,11018098,-795,0,1757414414,15197.614129870002,109.33405017000041,50717.30791104001 2025-09-09,10:40:16.000,252,11018012,-795,0,1757414415,15197.627602489993,109.19306756999868,50717.31489816 2025-09-09,10:40:17.000,252,11018200,-795,0,1757414416,15197.809482859993,109.0732323600023,50717.363808 2025-09-09,10:40:18.000,252,11017999,-795,0,1757414417,15197.782537619998,109.11552713999845,50717.34284664 2025-09-09,10:40:19.000,252,11018101,-795,0,1757414418,15197.870109649994,108.99569193000207,50717.21009136001 2025-09-09,10:40:20.000,252,11018192,-795,0,1757414419,15197.822955479998,108.93224976000056,50717.27996256001 2025-09-09,10:40:21.000,252,11017851,-795,0,1757414420,15197.829691789993,108.86175845999969,50717.238039840006 2025-09-09,10:40:22.000,252,11018098,-795,0,1757414421,15197.930736439994,108.84061107000161,50717.25201408 2025-09-09,10:40:23.000,252,11018059,-795,0,1757414422,15198.011572159994,108.73487412000395,50717.27996256001 2025-09-09,10:40:24.000,252,11017884,-795,0,1757414423,15197.99809953999,108.80536542000482,50717.30791104001 2025-09-09,10:40:25.000,252,11017928,-795,0,1757414424,15198.072198949994,108.74897238000267,50717.2240656 2025-09-09,10:40:26.000,252,11018181,-795,0,1757414425,15198.092407879994,108.60798978000093,50717.217078480004 2025-09-09,10:40:27.000,252,11018102,-795,0,1757414426,15198.1058805,108.60798978000093,50717.32188528 2025-09-09,10:40:28.000,252,11018056,-795,0,1757414427,15198.173243599995,108.53044935000071,50717.24502696 2025-09-09,10:40:29.000,252,11018080,-795,0,1757414428,15198.15977097999,108.51635109000199,50717.217078480004 2025-09-09,10:40:30.000,252,11017985,-795,0,1757414429,15198.20692515,108.48110543999792,50717.25201408 2025-09-09,10:40:31.000,252,11018097,-795,0,1757414430,15198.07893525999,108.40356500999769,50717.25201408 2025-09-09,10:40:32.000,252,11018043,-795,0,1757414431,15198.173243599995,108.44585979000112,50717.1541944 2025-09-09,10:40:33.000,252,11018052,-795,0,1757414432,15198.18671622,108.47405630999856,50717.21009136001 2025-09-09,10:40:34.000,252,11018060,-795,0,1757414433,15198.1058805,108.34717197000282,50717.16118152001 2025-09-09,10:40:35.000,252,11018113,-795,0,1757414434,15198.173243599995,108.34012284000346,50717.238039840006 2025-09-09,10:40:36.000,252,11018080,-795,0,1757414435,15198.24734301,108.34717197000282,50717.27297544 2025-09-09,10:40:37.000,252,11018160,-795,0,1757414436,15198.16650729,108.34717197000282,50717.2939368 2025-09-09,10:40:38.000,252,11018004,-795,0,1757414437,15198.14629836,108.26963154000259,50717.30092392 2025-09-09,10:40:39.000,252,11018082,-795,0,1757414438,15198.18671622,108.29782806000003,50717.238039840006 2025-09-09,10:40:40.000,252,11018004,-795,0,1757414439,15198.1058805,108.26258241000323,50717.27297544 2025-09-09,10:40:41.000,252,11018160,-795,0,1757414440,15198.05872632999,108.30487718999939,50717.18214288001 2025-09-09,10:40:42.000,252,11018107,-795,0,1757414441,15197.950945369994,108.31192631999875,50717.26598832 2025-09-09,10:40:43.000,252,11018229,-795,0,1757414442,15197.984626919999,108.41766327000369,50717.27996256001 2025-09-09,10:40:44.000,252,11018034,-795,0,1757414443,15197.950945369994,108.37536849000026,50717.2939368 2025-09-09,10:40:45.000,252,11017985,-795,0,1757414444,15197.796010239988,108.34717197000282,50717.26598832 2025-09-09,10:40:46.000,252,11017978,-795,0,1757414445,15197.809482859993,108.48110543999792,50717.31489816 2025-09-09,10:40:47.000,252,11018144,-795,0,1757414446,15197.829691789993,108.56569500000478,50717.363808 2025-09-09,10:40:48.000,252,11018124,-795,0,1757414447,15197.742119759998,108.52340022000135,50717.30791104001 2025-09-09,10:40:49.000,252,11018137,-795,0,1757414448,15197.728647139993,108.67143195000244,50717.37079512 2025-09-09,10:40:50.000,252,11018055,-795,0,1757414449,15197.694965590003,108.56569500000478,50717.189130000006 2025-09-09,10:40:51.000,252,11018108,-795,0,1757414450,15197.614129870002,108.72782499000459,50717.32188528 2025-09-09,10:40:52.000,252,11018118,-795,0,1757414451,15197.634338800002,108.72782499000459,50717.47560192001 2025-09-09,10:40:53.000,252,11018228,-795,0,1757414452,15197.519821529997,108.84061107000161,50717.41970496 2025-09-09,10:40:54.000,252,11018175,-795,0,1757414453,15197.486139979992,108.86175845999969,50717.48258904 2025-09-09,10:40:55.000,252,11017946,-795,0,1757414454,15197.513085220002,108.80536542000482,50717.51752464001 2025-09-09,10:40:56.000,252,11018293,-795,0,1757414455,15197.465931049992,108.94634801999928,50717.46162768 2025-09-09,10:40:57.000,252,11017964,-795,0,1757414456,15197.432249500001,108.91815150000184,50717.37079512 2025-09-09,10:40:58.000,252,11018061,-795,0,1757414457,15197.432249500001,108.96749541000463,50717.46162768 2025-09-09,10:40:59.000,252,11018037,-795,0,1757414458,15197.418776879997,108.98864280000271,50717.4336792 2025-09-09,10:41:00.000,252,11018210,-795,0,1757414459,15197.513085220002,108.93929888999992,50717.622331440005 2025-09-09,10:41:01.000,252,11018084,-795,0,1757414460,15197.465931049992,109.04503584000486,50717.41970496 2025-09-09,10:41:02.000,252,11018050,-795,0,1757414461,15197.445722119992,109.12257626999781,50717.538486 2025-09-09,10:41:03.000,252,11018189,-795,0,1757414462,15197.378359019996,109.05913410000358,50717.573421600006 2025-09-09,10:41:04.000,252,11018131,-795,0,1757414463,15197.358150089996,109.09437975000037,50717.573421600006 2025-09-09,10:41:05.000,252,11018052,-795,0,1757414464,15197.432249500001,109.03798670999822,50717.55944736 2025-09-09,10:41:06.000,252,11018043,-795,0,1757414465,15197.425513189992,109.22126409000339,50717.48957616 2025-09-09,10:41:07.000,252,11018154,-795,0,1757414466,15197.405304259992,109.12962540000444,50717.524511760006 2025-09-09,10:41:08.000,252,11017998,-795,0,1757414467,15197.405304259992,109.2706079999989,50717.54547312001 2025-09-09,10:41:09.000,252,11018142,-795,0,1757414468,15197.438985809997,109.35519755999849,50717.538486 2025-09-09,10:41:10.000,252,11017948,-795,0,1757414469,15197.371622710001,109.39749234000192,50717.51053752 2025-09-09,10:41:11.000,252,11018070,-795,0,1757414470,15197.378359019996,109.29880452000361,50717.538486 2025-09-09,10:41:12.000,252,11017995,-795,0,1757414471,15197.324468539991,109.41863973,50717.49656328001 2025-09-09,10:41:13.000,252,11018113,-795,0,1757414472,15197.371622710001,109.5173275499983,50717.48258904 2025-09-09,10:41:14.000,252,11018139,-795,0,1757414473,15197.317732229996,109.52437667999766,50717.53149888 2025-09-09,10:41:15.000,252,11018096,-795,0,1757414474,15197.331204850001,109.48913103000086,50717.58739584 2025-09-09,10:41:16.000,252,11018076,-795,0,1757414475,15197.337941159996,109.62306450000324,50717.538486 2025-09-09,10:41:17.000,252,11018109,-795,0,1757414476,15197.412040570001,109.63716276000196,50717.53149888 2025-09-09,10:41:18.000,252,11018049,-795,0,1757414477,15197.398567949997,109.65126102000067,50717.44765344001 2025-09-09,10:41:19.000,252,11018004,-795,0,1757414478,15197.378359019996,109.67240840999875,50717.49656328001 2025-09-09,10:41:20.000,252,11018076,-795,0,1757414479,15197.351413780001,109.72175232000154,50717.58040872 2025-09-09,10:41:21.000,252,11018100,-795,0,1757414480,15197.337941159996,109.77109623000433,50717.405730720006 2025-09-09,10:41:22.000,252,11018083,-795,0,1757414481,15197.391831640001,109.84158752999792,50717.49656328001 2025-09-09,10:41:23.000,252,11017943,-795,0,1757414482,15197.344677469991,109.876833180002,50717.55944736 2025-09-09,10:41:24.000,252,11018255,-795,0,1757414483,15197.425513189992,109.79929275000177,50717.6083572 2025-09-09,10:41:25.000,252,11018086,-795,0,1757414484,15197.398567949997,109.81339101000049,50717.46162768 2025-09-09,10:41:26.000,252,11018205,-795,0,1757414485,15197.344677469991,109.89798057000007,50717.59438296001 2025-09-09,10:41:27.000,252,11018140,-795,0,1757414486,15197.371622710001,109.99666838999838,50717.53149888 2025-09-09,10:41:28.000,252,11018112,-795,0,1757414487,15197.438985809997,109.84863666000456,50717.48258904 2025-09-09,10:41:29.000,252,11018132,-795,0,1757414488,15197.452458430002,109.84158752999792,50717.44066632 2025-09-09,10:41:30.000,252,11018062,-795,0,1757414489,15197.337941159996,110.03896317000181,50717.524511760006 2025-09-09,10:41:31.000,252,11018020,-795,0,1757414490,15197.425513189992,109.91207882999879,50717.44765344001 2025-09-09,10:41:32.000,252,11018112,-795,0,1757414491,15197.425513189992,110.08125794999796,50717.60137008 2025-09-09,10:41:33.000,252,11018149,-795,0,1757414492,15197.506348909992,110.0742088199986,50717.61534432001 2025-09-09,10:41:34.000,252,11018193,-795,0,1757414493,15197.364886399992,110.10945447000267,50717.573421600006 2025-09-09,10:41:35.000,252,11018028,-795,0,1757414494,15197.371622710001,110.12355273000139,50717.4686148 2025-09-09,10:41:36.000,252,11018127,-795,0,1757414495,15197.492876290002,110.27863359000185,50717.552460240004 2025-09-09,10:41:37.000,252,11018119,-795,0,1757414496,15197.405304259992,110.15879837999819,50717.54547312001 2025-09-09,10:41:38.000,252,11018092,-795,0,1757414497,15197.425513189992,110.15174924999883,50717.6083572 2025-09-09,10:41:39.000,252,11017974,-795,0,1757414498,15197.405304259992,110.22928967999906,50717.51053752 2025-09-09,10:41:40.000,252,11017985,-795,0,1757414499,15197.472667360002,110.15174924999883,50717.538486 2025-09-09,10:41:41.000,252,11018063,-795,0,1757414500,15197.412040570001,110.2222405499997,50717.55944736 2025-09-09,10:41:42.000,252,11018144,-795,0,1757414501,15197.499612599997,110.25043707000441,50717.54547312001 2025-09-09,10:41:43.000,252,11018024,-795,0,1757414502,15197.459194739997,110.26453533000313,50717.41271784 2025-09-09,10:41:44.000,252,11017941,-795,0,1757414503,15197.385095329992,110.20814229000098,50717.538486 2025-09-09,10:41:45.000,252,11018128,-795,0,1757414504,15197.351413780001,110.2222405499997,50717.58739584 2025-09-09,10:41:46.000,252,11018034,-795,0,1757414505,15197.418776879997,110.09535621000396,50717.39874360001 2025-09-09,10:41:47.000,252,11017992,-795,0,1757414506,15197.344677469991,110.19404403000226,50717.4686148 2025-09-09,10:41:48.000,252,11018062,-715,0,1757414507,15197.317732229996,110.17994577000354,50717.37778224001 2025-09-09,10:41:49.000,252,11017917,-795,0,1757414508,15197.196478649996,110.09535621000396,50717.37778224001 2025-09-09,10:41:50.000,252,11017910,-795,0,1757414509,15197.16279709999,110.10240534000332,50717.42669208001 2025-09-09,10:41:51.000,252,11017883,-795,0,1757414510,15197.08196137999,110.335026630004,50717.34284664 2025-09-09,10:41:52.000,252,11018096,-795,0,1757414511,15197.18300602999,110.00371751999774,50717.25900120001 2025-09-09,10:41:53.000,252,11018179,-795,0,1757414512,15197.135851859995,110.04601230000117,50717.2240656 2025-09-09,10:41:54.000,252,11018135,-795,0,1757414513,15197.12237923999,110.08125794999796,50717.217078480004 2025-09-09,10:41:55.000,252,11018056,-795,0,1757414514,15197.06175244999,110.08125794999796,50717.1541944 2025-09-09,10:41:56.000,252,11018185,-795,0,1757414515,15197.08196137999,110.08125794999796,50717.10528456 2025-09-09,10:41:57.000,252,11018143,-795,0,1757414516,15197.10217030999,110.12355273000139,50717.09131032001 2025-09-09,10:41:58.000,252,11018050,-795,0,1757414517,15197.135851859995,110.20814229000098,50717.119258800005 2025-09-09,10:41:59.000,252,11018091,-795,0,1757414518,15197.14258816999,110.1869949000029,50717.11227168001 2025-09-09,10:42:00.000,252,11018007,-795,0,1757414519,15197.12237923999,110.2856827200012,50717.14022016001 2025-09-09,10:42:01.000,252,11017873,-795,0,1757414520,15197.12237923999,110.25748620000377,50717.02842624 2025-09-09,10:42:02.000,252,11018113,-795,0,1757414521,15197.12237923999,110.27863359000185,50717.14720728 2025-09-09,10:42:03.000,252,11017984,-795,0,1757414522,15197.04154351999,110.42666532000294,50717.13323304 2025-09-09,10:42:04.000,252,11018092,-795,0,1757414523,15197.10890662,110.56764792000467,50717.32887240001 2025-09-09,10:42:05.000,252,11017977,-795,0,1757414524,15197.12237923999,110.59584444000211,50717.27996256001 2025-09-09,10:42:06.000,252,11018061,-795,0,1757414525,15197.06848876,110.62404095999955,50717.27297544 2025-09-09,10:42:07.000,252,11017923,-795,0,1757414526,15197.02133458999,110.66633574000298,50717.30791104001 2025-09-09,10:42:08.000,252,11018004,-795,0,1757414527,15197.034807209995,110.71567964999849,50717.34284664 2025-09-09,10:42:09.000,252,11018059,-795,0,1757414528,15197.055016139995,110.72977791000449,50717.39874360001 2025-09-09,10:42:10.000,252,11017997,-795,0,1757414529,15197.04154351999,110.82846573000279,50717.39175648 2025-09-09,10:42:11.000,252,11018236,-795,0,1757414530,15197.00112565999,110.90600616000302,50717.286949680005 2025-09-09,10:42:12.000,252,11018116,-795,0,1757414531,15197.095433999995,110.87076050999895,50717.454640560005 2025-09-09,10:42:13.000,252,11018199,-795,0,1757414532,15197.00112565999,110.89895703000366,50717.46162768 2025-09-09,10:42:14.000,252,11018128,-795,0,1757414533,15197.08196137999,110.86371137999959,50717.538486 2025-09-09,10:42:15.000,252,11018027,-795,0,1757414534,15197.16953341,110.97649746000388,50717.573421600006 2025-09-09,10:42:16.000,252,11018031,-795,0,1757414535,15197.2301602,111.0258413699994,50717.538486 2025-09-09,10:42:17.000,252,11018214,-795,0,1757414536,15197.2301602,111.01879224000004,50717.51053752 2025-09-09,10:42:18.000,252,11017925,-795,0,1757414537,15197.425513189992,111.1386274500037,50717.60137008 2025-09-09,10:42:19.000,252,11017936,-795,0,1757414538,15197.479403669997,111.1245291899977,50717.68521552001 2025-09-09,10:42:20.000,252,11017961,-795,0,1757414539,15197.459194739997,111.03289049999876,50717.71316400001 2025-09-09,10:42:21.000,252,11018035,-795,0,1757414540,15197.465931049992,111.14567658000306,50717.720151120004 2025-09-09,10:42:22.000,252,11017978,-795,0,1757414541,15197.492876290002,111.1386274500037,50717.720151120004 2025-09-09,10:42:23.000,252,11018073,-795,0,1757414542,15197.472667360002,111.18092222999985,50717.60137008 2025-09-09,10:42:24.000,252,11018298,-795,0,1757414543,15197.479403669997,111.06813615000283,50717.75508672 2025-09-09,10:42:25.000,252,11018093,-795,0,1757414544,15197.513085220002,111.21616788000392,50717.7480996 2025-09-09,10:42:26.000,252,11018122,-795,0,1757414545,15197.452458430002,111.03993962999812,50717.78303520001 2025-09-09,10:42:27.000,252,11018105,-795,0,1757414546,15197.526557839992,111.06108702000347,50717.78303520001 2025-09-09,10:42:28.000,252,11018041,-795,0,1757414547,15197.540030459997,111.06108702000347,50717.66425416001 2025-09-09,10:42:29.000,252,11018012,-795,0,1757414548,15197.540030459997,111.05403789000411,50717.78303520001 2025-09-09,10:42:30.000,252,11018178,-795,0,1757414549,15197.573712010002,111.05403789000411,50717.78303520001 2025-09-09,10:42:31.000,252,11018041,-795,0,1757414550,15197.533294150002,110.99764485000196,50717.72713824 2025-09-09,10:42:32.000,252,11018006,-795,0,1757414551,15197.580448319997,110.9905957200026,50717.68521552001 2025-09-09,10:42:33.000,252,11018043,-795,0,1757414552,15197.614129870002,111.01879224000004,50717.73412536001 2025-09-09,10:42:34.000,252,11017952,-795,0,1757414553,15197.553503080002,111.08223441000155,50717.70617688 2025-09-09,10:42:35.000,252,11018161,-795,0,1757414554,15197.634338800002,111.04698876000475,50717.64329280001 2025-09-09,10:42:36.000,252,11018056,-795,0,1757414555,15197.681492969998,110.96944833000452,50717.75508672 2025-09-09,10:42:37.000,252,11018090,-795,0,1757414556,15197.647811419993,111.03289049999876,50717.75508672 2025-09-09,10:42:38.000,252,11018078,-795,0,1757414557,15197.668020349993,111.01879224000004,50717.80399656 2025-09-09,10:42:39.000,252,11018045,-795,0,1757414558,15197.674756660002,110.91305529000238,50717.79700944 2025-09-09,10:42:40.000,252,11018156,-795,0,1757414559,15197.634338800002,110.92010442000173,50717.80399656 2025-09-09,10:42:41.000,252,11018100,-795,0,1757414560,15197.661284039998,110.9271535500011,50717.83194504001 2025-09-09,10:42:42.000,252,11018077,-795,0,1757414561,15197.755592379988,110.92010442000173,50717.957713200005 2025-09-09,10:42:43.000,252,11018041,-795,0,1757414562,15197.715174519988,110.87076050999895,50717.76906096 2025-09-09,10:42:44.000,252,11018152,-795,0,1757414563,15197.668020349993,110.96944833000452,50717.80399656 2025-09-09,10:42:45.000,252,11018018,-795,0,1757414564,15197.701701899998,110.94830093999917,50717.89482912 2025-09-09,10:42:46.000,252,11018143,-795,0,1757414565,15197.694965590003,110.93420268000045,50717.86688064 2025-09-09,10:42:47.000,252,11018129,-795,0,1757414566,15197.735383449988,110.9271535500011,50717.88085488001 2025-09-09,10:42:48.000,252,11018098,-795,0,1757414567,15197.708438209993,110.8778096399983,50717.90181624001 2025-09-09,10:42:49.000,252,11018096,-795,0,1757414568,15197.715174519988,110.84256399000151,50717.9227776 2025-09-09,10:42:50.000,252,11018096,-795,0,1757414569,15197.728647139993,110.79322007999872,50717.94373896 2025-09-09,10:42:51.000,252,11018117,-795,0,1757414570,15197.708438209993,110.84256399000151,50717.78303520001 2025-09-09,10:42:52.000,252,11017974,-795,0,1757414571,15197.647811419993,110.80731834000471,50717.97867456001 2025-09-09,10:42:53.000,252,11018082,-795,0,1757414572,15197.715174519988,110.70863051999913,50717.957713200005 2025-09-09,10:42:54.000,252,11018180,-795,0,1757414573,15197.796010239988,110.69453226000041,50717.908803360006 2025-09-09,10:42:55.000,252,11018020,-795,0,1757414574,15197.721910829998,110.65223748000426,50717.79700944 2025-09-09,10:42:56.000,252,11017960,-795,0,1757414575,15197.775801309988,110.62404095999955,50717.859893520006 2025-09-09,10:42:57.000,252,11018168,-795,0,1757414576,15197.755592379988,110.62404095999955,50718.027584400006 2025-09-09,10:42:58.000,252,11018000,-795,0,1757414577,15197.762328689998,110.6804340000017,50717.87386776 2025-09-09,10:42:59.000,252,11018092,-795,0,1757414578,15197.769064999993,110.61699183000019,50717.94373896 2025-09-09,10:43:00.000,252,11018111,-795,0,1757414579,15197.728647139993,110.5324022700006,50717.80399656 2025-09-09,10:43:01.000,252,11018027,-795,0,1757414580,15197.802746549998,110.47600922999845,50717.81098368001 2025-09-09,10:43:02.000,252,11018110,-795,0,1757414581,15197.708438209993,110.51830401000188,50717.90181624001 2025-09-09,10:43:03.000,252,11017910,-795,0,1757414582,15197.822955479998,110.4337144500023,50717.86688064 2025-09-09,10:43:04.000,252,11018195,-795,0,1757414583,15197.775801309988,110.41256706000422,50717.81098368001 2025-09-09,10:43:05.000,252,11018129,-795,0,1757414584,15197.822955479998,110.4689600999991,50717.84591928 2025-09-09,10:43:06.000,252,11018017,-795,0,1757414585,15197.829691789993,110.31387923999864,50717.89482912 2025-09-09,10:43:07.000,252,11017984,-795,0,1757414586,15197.816219169988,110.4337144500023,50717.887842000004 2025-09-09,10:43:08.000,252,11018041,-795,0,1757414587,15197.897054889989,110.4971566200038,50717.93675184 2025-09-09,10:43:09.000,252,11018139,-795,0,1757414588,15197.957681679989,110.41961619000358,50717.90181624001 2025-09-09,10:43:10.000,252,11018075,-795,0,1757414589,15197.964417989999,110.48305835999781,50717.89482912 2025-09-09,10:43:11.000,252,11018018,-795,0,1757414590,15197.944209059999,110.45486184000038,50717.92976472001 2025-09-09,10:43:12.000,252,11018042,-795,0,1757414591,15197.930736439994,110.5324022700006,50717.92976472001 2025-09-09,10:43:13.000,252,11018214,-795,0,1757414592,15198.051990019994,110.57469705000403,50717.97867456001 2025-09-09,10:43:14.000,252,11018132,-795,0,1757414593,15197.930736439994,110.5324022700006,50717.94373896 2025-09-09,10:43:15.000,252,11018118,-795,0,1757414594,15197.97789060999,110.51830401000188,50717.83194504001 2025-09-09,10:43:16.000,252,11018113,-795,0,1757414595,15197.957681679989,110.60289357000147,50717.957713200005 2025-09-09,10:43:17.000,252,11017980,-795,0,1757414596,15197.964417989999,110.6310900899989,50717.98566168 2025-09-09,10:43:18.000,252,11018092,-795,0,1757414597,15197.870109649994,110.60289357000147,50718.04155864 2025-09-09,10:43:19.000,252,11018171,-795,0,1757414598,15197.944209059999,110.54650052999932,50718.1323912 2025-09-09,10:43:20.000,252,11018128,-795,0,1757414599,15197.870109649994,110.75092530000256,50717.96470032 2025-09-09,10:43:21.000,252,11018044,-795,0,1757414600,15197.964417989999,110.70863051999913,50717.96470032 2025-09-09,10:43:22.000,252,11018089,-795,0,1757414601,15197.937472749989,110.6804340000017,50717.97867456001 2025-09-09,10:43:23.000,252,11018026,-795,0,1757414602,15197.890318579994,110.70863051999913,50717.98566168 2025-09-09,10:43:24.000,252,11018068,-795,0,1757414603,15197.964417989999,110.76502356000128,50718.006623040004 2025-09-09,10:43:25.000,252,11018116,-795,0,1757414604,15197.930736439994,110.80026920999808,50718.01361016 2025-09-09,10:43:26.000,252,11017969,-795,0,1757414605,15197.957681679989,110.78617094999936,50718.006623040004 2025-09-09,10:43:27.000,252,11018145,-795,0,1757414606,15197.97789060999,110.81436747000407,50718.15335256 2025-09-09,10:43:28.000,252,11018033,-795,0,1757414607,15197.944209059999,110.87076050999895,50718.15335256 2025-09-09,10:43:29.000,252,11018060,-795,0,1757414608,15197.944209059999,110.92010442000173,50718.1323912 2025-09-09,10:43:30.000,252,11018205,-795,0,1757414609,15197.944209059999,110.89895703000366,50718.04155864 2025-09-09,10:43:31.000,252,11018150,-795,0,1757414610,15197.897054889989,110.92010442000173,50718.06252 2025-09-09,10:43:32.000,252,11017910,-795,0,1757414611,15197.991363229994,110.94125180999981,50718.174313920004 2025-09-09,10:43:33.000,252,11018090,-795,0,1757414612,15197.870109649994,110.8919079000043,50718.23719800001 2025-09-09,10:43:34.000,252,11018028,-795,0,1757414613,15197.957681679989,110.96944833000452,50718.23719800001 2025-09-09,10:43:35.000,252,11018039,-795,0,1757414614,15197.903791199999,111.01879224000004,50718.26514648001 2025-09-09,10:43:36.000,252,11018055,-795,0,1757414615,15197.924000129999,111.07518528000219,50718.11142984 2025-09-09,10:43:37.000,252,11018179,-795,0,1757414616,15197.950945369994,111.01174311000068,50718.25117224 2025-09-09,10:43:38.000,252,11018101,-795,0,1757414617,15197.937472749989,111.11043092999898,50718.23719800001 2025-09-09,10:43:39.000,252,11018194,-795,0,1757414618,15197.870109649994,111.09633267000027,50718.14636544001 2025-09-09,10:43:40.000,252,11017979,-795,0,1757414619,15197.897054889989,111.13157832000434,50718.21623664001 2025-09-09,10:43:41.000,252,11017858,-795,0,1757414620,15197.903791199999,111.20206961999793,50718.11142984 2025-09-09,10:43:42.000,252,11017993,-795,0,1757414621,15197.950945369994,111.28665918000479,50718.1323912 2025-09-09,10:43:43.000,252,11018152,-795,0,1757414622,15197.924000129999,111.237315270002,50718.15335256 2025-09-09,10:43:44.000,252,11018117,-795,0,1757414623,15197.876845959989,111.2725609199988,50718.35597904001 2025-09-09,10:43:45.000,252,11017963,-795,0,1757414624,15197.809482859993,111.2725609199988,50718.293094960005 2025-09-09,10:43:46.000,252,11018089,-795,0,1757414625,15197.883582269998,111.35715047999838,50718.13937832 2025-09-09,10:43:47.000,252,11018150,-795,0,1757414626,15197.796010239988,111.41354352000053,50718.13937832 2025-09-09,10:43:48.000,252,11017935,-795,0,1757414627,15197.883582269998,111.30075744000351,50718.1323912 2025-09-09,10:43:49.000,252,11018128,-795,0,1757414628,15197.856637029989,111.43469090999861,50718.23719800001 2025-09-09,10:43:50.000,252,11018006,-795,0,1757414629,15197.897054889989,111.37829787000373,50718.18130104 2025-09-09,10:43:51.000,252,11018094,-795,0,1757414630,15197.890318579994,111.42059264999989,50718.027584400006 2025-09-09,10:43:52.000,252,11018055,-795,0,1757414631,15197.890318579994,111.41354352000053,50718.18828816001 2025-09-09,10:43:53.000,252,11018000,-795,0,1757414632,15197.796010239988,111.39944526000181,50718.25815936 2025-09-09,10:43:54.000,252,11018080,-795,0,1757414633,15197.897054889989,111.32895396000094,50718.18130104 2025-09-09,10:43:55.000,252,11018145,-795,0,1757414634,15197.890318579994,111.4840348200014,50718.244185120006 2025-09-09,10:43:56.000,252,11018160,-795,0,1757414635,15197.950945369994,111.43469090999861,50718.3070692 2025-09-09,10:43:57.000,252,11018073,-795,0,1757414636,15197.984626919999,111.40649439000117,50718.18828816001 2025-09-09,10:43:58.000,252,11017957,-795,0,1757414637,15198.03851739999,111.39944526000181,50718.1323912 2025-09-09,10:43:59.000,252,11017984,-795,0,1757414638,15198.05872632999,111.3360030900003,50718.25117224 2025-09-09,10:44:00.000,252,11018117,-795,0,1757414639,15198.072198949994,111.30780657000287,50718.244185120006 2025-09-09,10:44:01.000,252,11017928,-795,0,1757414640,15198.03851739999,111.35010134999902,50718.16732680001 2025-09-09,10:44:02.000,252,11018084,-795,0,1757414641,15198.031781089994,111.40649439000117,50718.08348136 2025-09-09,10:44:03.000,252,11018110,-795,0,1757414642,15198.08567157,111.34305221999966,50718.18130104 2025-09-09,10:44:04.000,252,11018028,-795,0,1757414643,15198.092407879994,111.25141353000072,50718.23021088 2025-09-09,10:44:05.000,252,11018008,-795,0,1757414644,15198.18671622,111.41354352000053,50718.09745560001 2025-09-09,10:44:06.000,252,11018067,-795,0,1757414645,15198.1058805,111.46288743000332,50718.244185120006 2025-09-09,10:44:07.000,252,11017982,-795,0,1757414646,15198.15977097999,111.46288743000332,50718.27912072 2025-09-09,10:44:08.000,252,11017979,-795,0,1757414647,15198.08567157,111.36419960999774,50718.16732680001 2025-09-09,10:44:09.000,252,11018084,-795,0,1757414648,15198.13956204999,111.56157525000162,50718.25815936 2025-09-09,10:44:10.000,252,11018112,-795,0,1757414649,15198.193452529995,111.42059264999989,50718.223223760004 2025-09-09,10:44:11.000,252,11017946,-795,0,1757414650,15198.06546264,111.36419960999774,50718.09745560001 2025-09-09,10:44:12.000,252,11018059,-795,0,1757414651,15198.20018883999,111.39944526000181,50718.21623664001 2025-09-09,10:44:13.000,252,11017940,-795,0,1757414652,15198.233870389995,111.42764177999925,50718.25117224 2025-09-09,10:44:14.000,252,11018143,-795,0,1757414653,15198.22713408,111.3853470000031,50718.3769404 2025-09-09,10:44:15.000,252,11017992,-795,0,1757414654,15198.233870389995,111.5192804699982,50718.25815936 2025-09-09,10:44:16.000,252,11018114,-795,0,1757414655,15198.28102455999,111.39944526000181,50718.21623664001 2025-09-09,10:44:17.000,252,11018144,-795,0,1757414656,15198.30123348999,111.4487891700046,50718.30008208 2025-09-09,10:44:18.000,252,11018165,-795,0,1757414657,15198.314706109995,111.34305221999966,50718.28610784001 2025-09-09,10:44:19.000,252,11017956,-795,0,1757414658,15198.3079698,111.32895396000094,50718.25815936 2025-09-09,10:44:20.000,252,11018265,-795,0,1757414659,15198.375332899996,111.40649439000117,50718.342004800004 2025-09-09,10:44:21.000,252,11017939,-795,0,1757414660,15198.42922338,111.42764177999925,50718.28610784001 2025-09-09,10:44:22.000,252,11018143,-795,0,1757414661,15198.38206920999,111.39239613000245,50718.27912072 2025-09-09,10:44:23.000,252,11017983,-795,0,1757414662,15198.44943231,111.26551178999944,50718.32104344 2025-09-09,10:44:24.000,252,11018063,-795,0,1757414663,15198.42248706999,111.32190483000159,50718.293094960005 2025-09-09,10:44:25.000,252,11018137,-795,0,1757414664,15198.38206920999,111.30780657000287,50718.42585024 2025-09-09,10:44:26.000,252,11018063,-795,0,1757414665,15198.395541829996,111.26551178999944,50718.25117224 2025-09-09,10:44:27.000,252,11018111,-795,0,1757414666,15198.435959689996,111.237315270002,50718.2721336 2025-09-09,10:44:28.000,252,11018102,-795,0,1757414667,15198.516795409996,111.18092222999985,50718.26514648001 2025-09-09,10:44:29.000,252,11018037,-795,0,1757414668,15198.496586479996,111.0892835400009,50718.25117224 2025-09-09,10:44:30.000,252,11017869,-795,0,1757414669,15198.523531719991,111.15977484000177,50718.25117224 2025-09-09,10:44:31.000,252,11018016,-795,0,1757414670,15198.48985017,111.07518528000219,50717.94373896 2025-09-09,10:44:32.000,252,11017909,-795,0,1757414671,15198.563949579991,110.98354659000324,50718.27912072 2025-09-09,10:44:33.000,252,11018139,-795,0,1757414672,15198.550476960001,110.89895703000366,50718.23719800001 2025-09-09,10:44:34.000,252,11018035,-795,0,1757414673,15198.550476960001,110.98354659000324,50718.2721336 2025-09-09,10:44:35.000,252,11018100,-795,0,1757414674,15198.631312680001,110.92010442000173,50718.27912072 2025-09-09,10:44:36.000,252,11018034,-795,0,1757414675,15198.712148400002,110.9271535500011,50718.23719800001 2025-09-09,10:44:37.000,252,11018000,-795,0,1757414676,15198.664994229992,110.97649746000388,50718.27912072 2025-09-09,10:44:38.000,252,11017931,-795,0,1757414677,15198.644785299992,110.79322007999872,50718.20924952 2025-09-09,10:44:39.000,252,11018167,-795,0,1757414678,15198.671730540002,110.84961312000087,50718.31405632001 2025-09-09,10:44:40.000,252,11017991,-795,0,1757414679,15198.597631129996,110.70158138999977,50718.32104344 2025-09-09,10:44:41.000,252,11018130,-795,0,1757414680,15198.685203159992,110.70158138999977,50718.25815936 2025-09-09,10:44:42.000,252,11018138,-795,0,1757414681,15198.799720429997,110.80731834000471,50718.32803056 2025-09-09,10:44:43.000,252,11018274,-795,0,1757414682,15198.590894820001,110.63813921999827,50718.16033968 2025-09-09,10:44:44.000,252,11018161,-795,0,1757414683,15198.779511499997,110.70863051999913,50718.32104344 2025-09-09,10:44:45.000,252,11018097,-795,0,1757414684,15198.792984120002,110.60289357000147,50718.25815936 2025-09-09,10:44:46.000,252,11017951,-795,0,1757414685,15198.813193050002,110.71567964999849,50718.2022624 2025-09-09,10:44:47.000,252,11017980,-795,0,1757414686,15198.907501389993,110.62404095999955,50718.3070692 2025-09-09,10:44:48.000,252,11018102,-795,0,1757414687,15198.947919249993,110.6451883500049,50718.39790176 2025-09-09,10:44:49.000,252,11018067,-795,0,1757414688,15198.961391869998,110.66633574000298,50718.34899192 2025-09-09,10:44:50.000,252,11018083,-795,0,1757414689,15199.022018659998,110.58879531000275,50718.43982448 2025-09-09,10:44:51.000,252,11018074,-795,0,1757414690,15199.102854379998,110.60289357000147,50718.27912072 2025-09-09,10:44:52.000,252,11018135,-795,0,1757414691,15199.190426409994,110.53945139999996,50718.28610784001 2025-09-09,10:44:53.000,252,11018207,-795,0,1757414692,15199.19716271999,110.41256706000422,50718.25815936 2025-09-09,10:44:54.000,252,11018106,-795,0,1757414693,15199.19716271999,110.38437053999951,50718.342004800004 2025-09-09,10:44:55.000,252,11018005,-795,0,1757414694,15199.224107959999,110.35617402000207,50718.342004800004 2025-09-09,10:44:56.000,252,11018070,-795,0,1757414695,15199.21737164999,110.32797750000464,50718.362966160006 2025-09-09,10:44:57.000,252,11018122,-795,0,1757414696,15199.29820736999,110.34912489000271,50718.36995328 2025-09-09,10:44:58.000,252,11018062,-795,0,1757414697,15199.29820736999,110.2856827200012,50718.55161840001 2025-09-09,10:44:59.000,252,11018155,-795,0,1757414698,15199.40598833,110.13060186000075,50718.3769404 2025-09-09,10:45:00.000,252,11018175,-795,0,1757414699,15199.39925201999,110.23633880999841,50718.47476008 2025-09-09,10:45:01.000,252,11018046,-795,0,1757414700,15199.37904308999,110.29273185000056,50718.52366992001 2025-09-09,10:45:02.000,252,11018056,-795,0,1757414701,15199.432933569995,110.19404403000226,50718.56559264 2025-09-09,10:45:03.000,252,11018154,-795,0,1757414702,15199.40598833,110.26453533000313,50718.698347920006 2025-09-09,10:45:04.000,252,11018247,-795,0,1757414703,15199.453142499995,110.320928369998,50718.6564252 2025-09-09,10:45:05.000,252,11018109,-795,0,1757414704,15199.392515709995,110.30683010999928,50718.726296400004 2025-09-09,10:45:06.000,252,11018045,-795,0,1757414705,15199.36557047,110.39846879999823,50718.59354112 2025-09-09,10:45:07.000,252,11018109,-795,0,1757414706,15199.44640619,110.39141966999887,50718.64245096 2025-09-09,10:45:08.000,252,11018182,-795,0,1757414707,15199.392515709995,110.32797750000464,50718.59354112 2025-09-09,10:45:09.000,252,11018150,-795,0,1757414708,15199.35883415999,110.39846879999823,50718.586554 2025-09-09,10:45:10.000,252,11018023,-795,0,1757414709,15199.40598833,110.39846879999823,50718.558605520004 2025-09-09,10:45:11.000,252,11017903,-795,0,1757414710,15199.34536154,110.48305835999781,50718.64943808001 2025-09-09,10:45:12.000,252,11018138,-795,0,1757414711,15199.412724639995,110.39846879999823,50718.698347920006 2025-09-09,10:45:13.000,252,11018066,-795,0,1757414712,15199.40598833,110.41961619000358,50718.698347920006 2025-09-09,10:45:14.000,252,11018195,-795,0,1757414713,15199.45987880999,110.59584444000211,50718.70533504 2025-09-09,10:45:15.000,252,11018002,-795,0,1757414714,15199.412724639995,110.57469705000403,50718.66341232 2025-09-09,10:45:16.000,252,11018168,-795,0,1757414715,15199.43966987999,110.50420575000317,50718.68437368 2025-09-09,10:45:17.000,252,11017998,-795,0,1757414716,15199.493560359995,110.51830401000188,50718.761232 2025-09-09,10:45:18.000,252,11018154,-795,0,1757414717,15199.43966987999,110.41256706000422,50718.81014184 2025-09-09,10:45:19.000,252,11018084,-795,0,1757414718,15199.46661512,110.4689600999991,50718.761232 2025-09-09,10:45:20.000,252,11018051,-795,0,1757414719,15199.594605009996,110.34912489000271,50718.78219336 2025-09-09,10:45:21.000,252,11018061,-795,0,1757414720,15199.533978219995,110.29273185000056,50718.558605520004 2025-09-09,10:45:22.000,252,11017930,-795,0,1757414721,15199.56092345999,110.29273185000056,50718.80315472 2025-09-09,10:45:23.000,252,11018261,-795,0,1757414722,15199.655231799996,110.34912489000271,50718.69136080001 2025-09-09,10:45:24.000,252,11018177,-795,0,1757414723,15199.722594899991,110.30683010999928,50718.81712896001 2025-09-09,10:45:25.000,252,11018081,-795,0,1757414724,15199.722594899991,110.37027228000079,50718.698347920006 2025-09-09,10:45:26.000,252,11018044,-795,0,1757414725,15199.635022869996,110.21519142000034,50718.796167600005 2025-09-09,10:45:27.000,252,11018137,-795,0,1757414726,15199.736067519996,110.24338793999777,50718.88700016001 2025-09-09,10:45:28.000,252,11018049,-795,0,1757414727,15199.722594899991,110.34912489000271,50718.845077440004 2025-09-09,10:45:29.000,252,11018078,-795,0,1757414728,15199.749540140001,110.34912489000271,50718.88700016001 2025-09-09,10:45:30.000,252,11018092,-795,0,1757414729,15199.823639549992,110.2856827200012,50718.94289712 2025-09-09,10:45:31.000,252,11018037,-795,0,1757414730,15199.789958000001,110.29273185000056,50718.8311032 2025-09-09,10:45:32.000,252,11018167,-795,0,1757414731,15199.870793720002,110.36322315000143,50718.83809032001 2025-09-09,10:45:33.000,252,11018057,-795,0,1757414732,15199.830375860001,110.335026630004,50718.88001304 2025-09-09,10:45:34.000,252,11018227,-795,0,1757414733,15199.850584790001,110.32797750000464,50718.82411608 2025-09-09,10:45:35.000,252,11018193,-795,0,1757414734,15199.864057409992,110.44781271000102,50718.83809032001 2025-09-09,10:45:36.000,252,11018056,-795,0,1757414735,15199.897738959997,110.320928369998,50718.845077440004 2025-09-09,10:45:37.000,252,11018047,-795,0,1757414736,15200.018992539997,110.36322315000143,50718.845077440004 2025-09-09,10:45:38.000,252,11017877,-795,0,1757414737,15199.958365749997,110.34912489000271,50718.893987280004 2025-09-09,10:45:39.000,252,11018164,-795,0,1757414738,15200.039201469997,110.35617402000207,50719.00578120001 2025-09-09,10:45:40.000,252,11018099,-795,0,1757414739,15199.985310989992,110.29978097999992,50718.98481984001 2025-09-09,10:45:41.000,252,11018076,-795,0,1757414740,15199.951629440002,110.29978097999992,50718.82411608 2025-09-09,10:45:42.000,252,11018086,-795,0,1757414741,15200.093091950002,110.35617402000207,50718.87302592 2025-09-09,10:45:43.000,252,11018015,-795,0,1757414742,15200.093091950002,110.29273185000056,50718.88001304 2025-09-09,10:45:44.000,252,11018026,-795,0,1757414743,15200.200872909998,110.31387923999864,50719.012768320004 2025-09-09,10:45:45.000,252,11018110,-795,0,1757414744,15200.180663979998,110.24338793999777,50719.131549360005 2025-09-09,10:45:46.000,252,11018059,-795,0,1757414745,15200.167191359993,110.17994577000354,50719.01975544 2025-09-09,10:45:47.000,252,11018083,-795,0,1757414746,15200.180663979998,110.13060186000075,50719.00578120001 2025-09-09,10:45:48.000,252,11017894,-795,0,1757414747,15199.931420510002,110.09535621000396,50719.04770392 2025-09-09,10:45:49.000,252,11017984,-795,0,1757414748,15199.951629440002,110.16584751000482,50718.9708456 2025-09-09,10:45:50.000,252,11018076,-795,0,1757414749,15199.978574679997,110.13765099000011,50718.85905168001 2025-09-09,10:45:51.000,252,11017987,-795,0,1757414750,15199.944893129992,110.01781578000373,50718.77520624 2025-09-09,10:45:52.000,252,11018014,-795,0,1757414751,15200.167191359993,110.14470011999947,50718.85206456 2025-09-09,10:45:53.000,252,11018335,-795,0,1757414752,15200.335599109989,110.17289664000418,50718.83809032001 2025-09-09,10:45:54.000,252,11018063,-795,0,1757414753,15200.463588999999,110.13060186000075,50719.04770392 2025-09-09,10:45:55.000,252,11018140,-795,0,1757414754,15200.43664375999,110.16584751000482,50718.99180696 2025-09-09,10:45:56.000,252,11018117,-795,0,1757414755,15200.423171139999,110.29273185000056,50719.20840768 2025-09-09,10:45:57.000,252,11017954,-795,0,1757414756,15200.389489589994,110.16584751000482,50719.01975544 2025-09-09,10:45:58.000,252,11018100,-795,0,1757414757,15200.49727054999,110.25043707000441,50719.082639520006 2025-09-09,10:45:59.000,252,11018066,-795,0,1757414758,15200.490534239994,110.16584751000482,50719.12456224001 2025-09-09,10:46:00.000,252,11018141,-795,0,1757414759,15200.54442472,110.27158446000249,50719.082639520006 2025-09-09,10:46:01.000,252,11018040,-795,0,1757414760,15200.55789733999,110.31387923999864,50719.09661376 2025-09-09,10:46:02.000,252,11018094,-795,0,1757414761,15200.62526044,110.2222405499997,50719.110588 2025-09-09,10:46:03.000,252,11018014,-795,0,1757414762,15200.59831519999,110.15174924999883,50719.15949784 2025-09-09,10:46:04.000,252,11018067,-795,0,1757414763,15200.58484258,110.21519142000034,50719.07565240001 2025-09-09,10:46:05.000,252,11018193,-795,0,1757414764,15200.6656783,110.11650360000203,50719.19443344001 2025-09-09,10:46:06.000,252,11018096,-795,0,1757414765,15200.692623539995,110.24338793999777,50719.13853648 2025-09-09,10:46:07.000,252,11018176,-795,0,1757414766,15200.733041399995,110.17289664000418,50719.16648496 2025-09-09,10:46:08.000,252,11018146,-795,0,1757414767,15200.753250329995,110.13060186000075,50719.180459200004 2025-09-09,10:46:09.000,252,11018008,-795,0,1757414768,15200.78019556999,110.03896317000181,50719.110588 2025-09-09,10:46:10.000,252,11018144,-795,0,1757414769,15200.8677676,110.00371751999774,50719.16648496 2025-09-09,10:46:11.000,252,11018072,-795,0,1757414770,15200.84082235999,110.02486491000309,50719.09661376 2025-09-09,10:46:12.000,252,11018171,-795,0,1757414771,15200.968812250001,109.96847187000094,50719.20840768 2025-09-09,10:46:13.000,252,11018251,-795,0,1757414772,15201.036175349996,110.01076665000437,50719.3551372 2025-09-09,10:46:14.000,252,11018016,-795,0,1757414773,15200.948603320001,110.03191404000245,50719.22238192001 2025-09-09,10:46:15.000,252,11018165,-795,0,1757414774,15201.022702729992,110.00371751999774,50719.23635616 2025-09-09,10:46:16.000,252,11018073,-795,0,1757414775,15200.948603320001,110.00371751999774,50719.23635616 2025-09-09,10:46:17.000,252,11018106,-795,0,1757414776,15201.015966419996,109.9755210000003,50719.17347208001 2025-09-09,10:46:18.000,252,11017998,-795,0,1757414777,15201.103538449992,109.98257012999966,50719.27827888 2025-09-09,10:46:19.000,252,11018023,-795,0,1757414778,15201.029439040001,109.98257012999966,50719.29225312001 2025-09-09,10:46:20.000,252,11018049,-795,0,1757414779,15201.143956309992,109.89093144000071,50719.32020160001 2025-09-09,10:46:21.000,252,11017916,-795,0,1757414780,15201.036175349996,109.9402753500035,50719.23635616 2025-09-09,10:46:22.000,252,11018091,-795,0,1757414781,15201.117011069997,109.91207882999879,50719.30622736 2025-09-09,10:46:23.000,252,11018133,-795,0,1757414782,15201.157428929997,109.91207882999879,50719.27827888 2025-09-09,10:46:24.000,252,11018186,-795,0,1757414783,15201.103538449992,110.03191404000245,50719.37609856 2025-09-09,10:46:25.000,252,11017995,-795,0,1757414784,15201.211319410002,109.93322622000414,50719.27827888 2025-09-09,10:46:26.000,252,11018087,-795,0,1757414785,15201.231528340002,110.01781578000373,50719.32718872 2025-09-09,10:46:27.000,252,11017957,-795,0,1757414786,15201.164165239992,109.92617709000478,50719.180459200004 2025-09-09,10:46:28.000,252,11018068,-795,0,1757414787,15201.238264649997,109.89093144000071,50719.33417584 2025-09-09,10:46:29.000,252,11018096,-795,0,1757414788,15201.372990849988,109.95437361000222,50719.40404704 2025-09-09,10:46:30.000,252,11017919,-795,0,1757414789,15201.265209889993,109.8274892699992,50719.37609856 2025-09-09,10:46:31.000,252,11018039,-795,0,1757414790,15201.271946200002,109.92617709000478,50719.33417584 2025-09-09,10:46:32.000,252,11018080,-795,0,1757414791,15201.352781919988,109.89798057000007,50719.45295688 2025-09-09,10:46:33.000,252,11018134,-795,0,1757414792,15201.359518229998,109.91912795999815,50719.40404704 2025-09-09,10:46:34.000,252,11018181,-795,0,1757414793,15201.278682509997,109.89798057000007,50719.45295688 2025-09-09,10:46:35.000,252,11018055,-795,0,1757414794,15201.386463469993,109.77814536000369,50719.45994400001 2025-09-09,10:46:36.000,252,11017935,-795,0,1757414795,15201.413408709988,109.84158752999792,50719.348150080004 2025-09-09,10:46:37.000,252,11018064,-795,0,1757414796,15201.366254539993,109.92617709000478,50719.41103416001 2025-09-09,10:46:38.000,252,11018158,-795,0,1757414797,15201.393199779988,109.74994883999898,50719.48090536 2025-09-09,10:46:39.000,252,11018019,-795,0,1757414798,15201.406672399993,109.86978405000264,50719.43898264001 2025-09-09,10:46:40.000,252,11017881,-795,0,1757414799,15201.413408709988,109.90502969999943,50719.47391824 2025-09-09,10:46:41.000,252,11017990,-795,0,1757414800,15201.500980739998,109.89798057000007,50719.41103416001 2025-09-09,10:46:42.000,252,11018110,-795,0,1757414801,15201.554871219989,109.83453839999856,50719.48090536 2025-09-09,10:46:43.000,252,11018101,-795,0,1757414802,15201.568343839994,109.82044013999985,50719.50186672 2025-09-09,10:46:44.000,252,11018026,-795,0,1757414803,15201.433617639988,109.78519449000305,50719.48090536 2025-09-09,10:46:45.000,252,11017935,-795,0,1757414804,15201.453826569988,109.80634188000113,50719.64859624 2025-09-09,10:46:46.000,252,11018161,-795,0,1757414805,15201.507717049994,109.72175232000154,50719.32718872 2025-09-09,10:46:47.000,252,11018012,-795,0,1757414806,15201.602025389999,109.81339101000049,50719.45295688 2025-09-09,10:46:48.000,252,11018049,-795,0,1757414807,15201.63570693999,109.86273492000328,50719.55077656 2025-09-09,10:46:49.000,252,11018065,-795,0,1757414808,15201.61549800999,109.86978405000264,50719.536802320006 2025-09-09,10:46:50.000,252,11018153,-795,0,1757414809,15201.642443249999,109.876833180002,50719.37609856 2025-09-09,10:46:51.000,252,11017994,-795,0,1757414810,15201.541398599999,109.88388231000135,50719.4948796 2025-09-09,10:46:52.000,252,11017962,-795,0,1757414811,15201.608761699994,109.68650667000475,50719.55776368001 2025-09-09,10:46:53.000,252,11018141,-795,0,1757414812,15201.73675158999,109.71470319000218,50719.65558336001 2025-09-09,10:46:54.000,252,11018107,-795,0,1757414813,15201.76369683,109.74994883999898,50719.66257048 2025-09-09,10:46:55.000,252,11017949,-795,0,1757414814,15201.730015279994,109.79929275000177,50719.704493200006 2025-09-09,10:46:56.000,252,11018061,-795,0,1757414815,15201.82432362,109.70060493000346,50719.69051896 2025-09-09,10:46:57.000,252,11018032,-795,0,1757414816,15201.810850999995,109.52437667999766,50719.66257048 2025-09-09,10:46:58.000,252,11017988,-795,0,1757414817,15201.831059929995,109.55257320000237,50719.64160912 2025-09-09,10:46:59.000,252,11018150,-795,0,1757414818,15201.85800516999,109.68650667000475,50719.62064776 2025-09-09,10:47:00.000,252,11018060,-795,0,1757414819,15201.89842302999,109.64421189000132,50719.59269928 2025-09-09,10:47:01.000,252,11018167,-795,0,1757414820,15201.86474148,109.63716276000196,50719.564750800004 2025-09-09,10:47:02.000,252,11018055,-795,0,1757414821,15201.972522439995,109.67240840999875,50719.69750608001 2025-09-09,10:47:03.000,252,11017967,-795,0,1757414822,15201.90515934,109.68650667000475,50719.66257048 2025-09-09,10:47:04.000,252,11018145,-795,0,1757414823,15201.9455772,109.72175232000154,50719.69750608001 2025-09-09,10:47:05.000,252,11018003,-795,0,1757414824,15201.90515934,109.68650667000475,50719.71846744 2025-09-09,10:47:06.000,252,11018073,-795,0,1757414825,15201.93884088999,109.6653592799994,50719.66257048 2025-09-09,10:47:07.000,252,11018066,-795,0,1757414826,15201.871477789995,109.77109623000433,50719.64160912 2025-09-09,10:47:08.000,252,11018240,-795,0,1757414827,15201.871477789995,109.81339101000049,50719.65558336001 2025-09-09,10:47:09.000,252,11018230,-795,0,1757414828,15201.99946767999,109.86273492000328,50719.72545456001 2025-09-09,10:47:10.000,252,11018097,-795,0,1757414829,15201.9455772,109.84863666000456,50719.78135152 2025-09-09,10:47:11.000,252,11018018,-795,0,1757414830,15201.9455772,109.91207882999879,50719.69051896 2025-09-09,10:47:12.000,252,11018267,-795,0,1757414831,15201.93884088999,109.90502969999943,50719.71148032 2025-09-09,10:47:13.000,252,11018013,-795,0,1757414832,15201.91863195999,109.96142274000158,50719.732441680004 2025-09-09,10:47:14.000,252,11018034,-795,0,1757414833,15201.98599506,109.92617709000478,50719.82327424001 2025-09-09,10:47:15.000,252,11018039,-795,0,1757414834,15201.88495041,110.03191404000245,50719.79532576001 2025-09-09,10:47:16.000,252,11018090,-795,0,1757414835,15201.831059929995,110.06011055999988,50719.83026136 2025-09-09,10:47:17.000,252,11017997,-795,0,1757414836,15201.83779623999,110.09535621000396,50719.9490424 2025-09-09,10:47:18.000,252,11018002,-795,0,1757414837,15201.87821409999,110.08125794999796,50719.94205528001 2025-09-09,10:47:19.000,252,11018219,-795,0,1757414838,15201.851268859995,110.06715968999924,50720.04686208 2025-09-09,10:47:20.000,252,11017884,-795,0,1757414839,15201.871477789995,110.10240534000332,50719.95602952 2025-09-09,10:47:21.000,252,11018059,-795,0,1757414840,15201.851268859995,110.06011055999988,50719.69750608001 2025-09-09,10:47:22.000,252,11018084,-795,0,1757414841,15201.96578613,110.10240534000332,50719.93506816 2025-09-09,10:47:23.000,252,11018076,-795,0,1757414842,15201.871477789995,110.17994577000354,50720.018913600004 2025-09-09,10:47:24.000,252,11017960,-795,0,1757414843,15201.88495041,110.17289664000418,50719.86519696001 2025-09-09,10:47:25.000,252,11018144,-795,0,1757414844,15201.911895649995,110.10240534000332,50719.84423560001 2025-09-09,10:47:26.000,252,11018205,-795,0,1757414845,15201.972522439995,110.22928967999906,50719.83026136 2025-09-09,10:47:27.000,252,11018108,-795,0,1757414846,15201.95904981999,110.27158446000249,50719.921093920006 2025-09-09,10:47:28.000,252,11018107,-795,0,1757414847,15201.972522439995,110.29978097999992,50720.067823440004 2025-09-09,10:47:29.000,252,11018270,-795,0,1757414848,15201.97925874999,110.2222405499997,50720.018913600004 2025-09-09,10:47:30.000,252,11018058,-795,0,1757414849,15202.04662185,110.29273185000056,50719.99795224 2025-09-09,10:47:31.000,252,11017934,-795,0,1757414850,15201.99946767999,110.20814229000098,50719.900132560004 2025-09-09,10:47:32.000,252,11018114,-795,0,1757414851,15202.012940299996,110.26453533000313,50720.02590072 2025-09-09,10:47:33.000,252,11018149,-795,0,1757414852,15202.02641292,110.29978097999992,50720.01192648001 2025-09-09,10:47:34.000,252,11017967,-795,0,1757414853,15201.98599506,110.31387923999864,50720.16564312 2025-09-09,10:47:35.000,252,11018176,-795,0,1757414854,15202.033149229996,110.38437053999951,50720.0538492 2025-09-09,10:47:36.000,252,11018144,-795,0,1757414855,15202.12745757,110.2856827200012,50720.28442416 2025-09-09,10:47:37.000,252,11018112,-795,0,1757414856,15202.06683078,110.31387923999864,50720.15865600001 2025-09-09,10:47:38.000,252,11018065,-795,0,1757414857,15202.033149229996,110.27158446000249,50720.15865600001 2025-09-09,10:47:39.000,252,11018012,-795,0,1757414858,15202.093776019996,110.22928967999906,50720.07481056 2025-09-09,10:47:40.000,252,11018039,-795,0,1757414859,15202.120721259991,110.16584751000482,50720.15166888 2025-09-09,10:47:41.000,252,11018183,-795,0,1757414860,15201.992731369995,110.15879837999819,50720.1237204 2025-09-09,10:47:42.000,252,11018144,-795,0,1757414861,15202.174611739996,110.22928967999906,50720.29141128 2025-09-09,10:47:43.000,252,11018045,-795,0,1757414862,15202.194820669996,110.24338793999777,50720.14468176 2025-09-09,10:47:44.000,252,11018045,-795,0,1757414863,15202.12745757,110.21519142000034,50720.27044992 2025-09-09,10:47:45.000,252,11018020,-795,0,1757414864,15202.262183769992,110.27158446000249,50720.31935976 2025-09-09,10:47:46.000,252,11017986,-795,0,1757414865,15202.349755800002,110.25043707000441,50720.235514320004 2025-09-09,10:47:47.000,252,11017960,-795,0,1757414866,15202.302601629992,110.30683010999928,50720.29141128 2025-09-09,10:47:48.000,252,11018116,-795,0,1757414867,15202.322810559992,110.23633880999841,50720.38224384 2025-09-09,10:47:49.000,252,11018110,-795,0,1757414868,15202.241974839992,110.31387923999864,50720.375256720006 2025-09-09,10:47:50.000,252,11018100,-795,0,1757414869,15202.316074249997,110.24338793999777,50720.305385520005 2025-09-09,10:47:51.000,252,11018030,-795,0,1757414870,15202.383437349992,110.30683010999928,50720.2634628 2025-09-09,10:47:52.000,252,11018006,-795,0,1757414871,15202.531636170002,110.29273185000056,50720.44512792001 2025-09-09,10:47:53.000,252,11018101,-795,0,1757414872,15202.423855209992,110.24338793999777,50720.36128248 2025-09-09,10:47:54.000,252,11018131,-795,0,1757414873,15202.450800450002,110.34912489000271,50720.41717944001 2025-09-09,10:47:55.000,252,11018142,-795,0,1757414874,15202.477745689997,110.32797750000464,50720.36128248 2025-09-09,10:47:56.000,252,11018026,-795,0,1757414875,15202.524899859993,110.23633880999841,50720.38224384 2025-09-09,10:47:57.000,252,11018117,-795,0,1757414876,15202.423855209992,110.38437053999951,50720.46608928001 2025-09-09,10:47:58.000,252,11018094,-795,0,1757414877,15202.538372479998,110.34912489000271,50720.45211504 2025-09-09,10:47:59.000,252,11018157,-795,0,1757414878,15202.598999269998,110.26453533000313,50720.424166560006 2025-09-09,10:48:00.000,252,11018064,-795,0,1757414879,15202.572054029988,110.27863359000185,50720.4381408 2025-09-09,10:48:01.000,252,11018049,-795,0,1757414880,15202.538372479998,110.30683010999928,50720.403205200004 2025-09-09,10:48:02.000,252,11018018,-795,0,1757414881,15202.679834989998,110.34912489000271,50720.45910216 2025-09-09,10:48:03.000,252,11018085,-795,0,1757414882,15202.612471889988,110.38437053999951,50720.41019232 2025-09-09,10:48:04.000,252,11017988,-795,0,1757414883,15202.706780229993,110.39846879999823,50720.38923096 2025-09-09,10:48:05.000,252,11018129,-795,0,1757414884,15202.760670709999,110.35617402000207,50720.32634688001 2025-09-09,10:48:06.000,252,11018102,-795,0,1757414885,15202.780879639999,110.37027228000079,50720.34032112 2025-09-09,10:48:07.000,252,11018047,-795,0,1757414886,15202.753934399989,110.34912489000271,50720.38224384 2025-09-09,10:48:08.000,252,11018194,-795,0,1757414887,15202.821297499999,110.37732141000015,50720.41019232 2025-09-09,10:48:09.000,252,11018002,-795,0,1757414888,15202.700043919998,110.36322315000143,50720.38923096 2025-09-09,10:48:10.000,252,11018234,-795,0,1757414889,15202.747198089994,110.30683010999928,50720.41019232 2025-09-09,10:48:11.000,252,11018025,-795,0,1757414890,15202.733725469989,110.48305835999781,50720.424166560006 2025-09-09,10:48:12.000,252,11018155,-795,0,1757414891,15202.861715359999,110.44076358000166,50720.542947600006 2025-09-09,10:48:13.000,252,11018051,-795,0,1757414892,15202.760670709999,110.42666532000294,50720.473076400005 2025-09-09,10:48:14.000,252,11018158,-795,0,1757414893,15202.87518797999,110.36322315000143,50720.62679304 2025-09-09,10:48:15.000,252,11018228,-795,0,1757414894,15202.821297499999,110.39141966999887,50720.53596048001 2025-09-09,10:48:16.000,252,11018206,-795,0,1757414895,15202.89539690999,110.34207576000335,50720.51499912001 2025-09-09,10:48:17.000,252,11017971,-795,0,1757414896,15202.760670709999,110.41256706000422,50720.54993472 2025-09-09,10:48:18.000,252,11018098,-795,0,1757414897,15202.774143329989,110.35617402000207,50720.4381408 2025-09-09,10:48:19.000,252,11017984,-795,0,1757414898,15202.881924289999,110.41961619000358,50720.66172864001 2025-09-09,10:48:20.000,252,11018146,-795,0,1757414899,15202.821297499999,110.57469705000403,50720.65474152 2025-09-09,10:48:21.000,252,11018068,-795,0,1757414900,15202.89539690999,110.46191096999974,50720.5778832 2025-09-09,10:48:22.000,252,11018024,-795,0,1757414901,15202.989705249995,110.53945139999996,50720.54993472 2025-09-09,10:48:23.000,252,11018031,-795,0,1757414902,15203.00317787,110.5324022700006,50720.67570288 2025-09-09,10:48:24.000,252,11018009,-795,0,1757414903,15202.98296894,110.49010749000445,50720.56390896001 2025-09-09,10:48:25.000,252,11017911,-795,0,1757414904,15202.92234215,110.51125488000253,50720.69666424 2025-09-09,10:48:26.000,252,11018195,-795,0,1757414905,15203.14464038,110.51125488000253,50720.43115368 2025-09-09,10:48:27.000,252,11017861,-795,0,1757414906,15203.03685941999,110.51125488000253,50720.542947600006 2025-09-09,10:48:28.000,252,11018005,-795,0,1757414907,15203.09748620999,110.49010749000445,50720.6477544 2025-09-09,10:48:29.000,252,11018188,-795,0,1757414908,15203.05706834999,110.60994270000083,50720.58487032001 2025-09-09,10:48:30.000,252,11018183,-795,0,1757414909,15203.191794549995,110.60994270000083,50720.570896080004 2025-09-09,10:48:31.000,252,11018138,-795,0,1757414910,15203.05706834999,110.62404095999955,50720.68269000001 2025-09-09,10:48:32.000,252,11018154,-795,0,1757414911,15203.09748620999,110.6310900899989,50720.570896080004 2025-09-09,10:48:33.000,252,11017993,-795,0,1757414912,15203.2254761,110.68748313000106,50720.55692184 2025-09-09,10:48:34.000,252,11018123,-795,0,1757414913,15203.17832192999,110.73682704000385,50720.56390896001 2025-09-09,10:48:35.000,252,11017958,-795,0,1757414914,15203.272630269996,110.66633574000298,50720.59884456 2025-09-09,10:48:36.000,252,11018125,-795,0,1757414915,15203.212003479995,110.67338487000234,50720.65474152 2025-09-09,10:48:37.000,252,11018120,-795,0,1757414916,15203.2254761,110.78617094999936,50720.689677120004 2025-09-09,10:48:38.000,252,11018048,-795,0,1757414917,15203.400620159991,110.84256399000151,50720.6477544 2025-09-09,10:48:39.000,252,11017918,-795,0,1757414918,15203.30631182,110.6804340000017,50720.69666424 2025-09-09,10:48:40.000,252,11018081,-795,0,1757414919,15203.25915764999,110.75092530000256,50720.591857440006 2025-09-09,10:48:41.000,252,11018002,-795,0,1757414920,15203.333257059996,110.85666225000023,50720.46608928001 2025-09-09,10:48:42.000,252,11018119,-795,0,1757414921,15203.333257059996,110.70863051999913,50720.48705064 2025-09-09,10:48:43.000,252,11018164,-795,0,1757414922,15203.28610289,110.71567964999849,50720.49403776001 2025-09-09,10:48:44.000,252,11017944,-795,0,1757414923,15203.400620159991,110.77912182,50720.66172864001 2025-09-09,10:48:45.000,252,11018032,-795,0,1757414924,15203.407356470001,110.82846573000279,50720.62679304 2025-09-09,10:48:46.000,252,11018020,-795,0,1757414925,15203.414092779996,110.79322007999872,50720.58487032001 2025-09-09,10:48:47.000,252,11018059,-795,0,1757414926,15203.380411229991,110.65223748000426,50720.67570288 2025-09-09,10:48:48.000,252,11018141,-795,0,1757414927,15203.414092779996,110.76502356000128,50720.61281880001 2025-09-09,10:48:49.000,252,11018020,-795,0,1757414928,15203.319784439991,110.80026920999808,50720.61980592 2025-09-09,10:48:50.000,252,11018155,-795,0,1757414929,15203.441038019992,110.75797443000192,50720.738586960004 2025-09-09,10:48:51.000,252,11018067,-795,0,1757414930,15203.400620159991,110.78617094999936,50720.521986240004 2025-09-09,10:48:52.000,252,11018255,-795,0,1757414931,15203.441038019992,110.8919079000043,50720.68269000001 2025-09-09,10:48:53.000,252,11018114,-795,0,1757414932,15203.427565400001,110.84961312000087,50720.68269000001 2025-09-09,10:48:54.000,252,11018311,-795,0,1757414933,15203.441038019992,110.86371137999959,50720.79448392 2025-09-09,10:48:55.000,252,11018167,-795,0,1757414934,15203.360202299991,110.77912182,50720.74557408 2025-09-09,10:48:56.000,252,11018115,-795,0,1757414935,15203.488192190001,110.83551486000215,50720.8923036 2025-09-09,10:48:57.000,252,11018125,-795,0,1757414936,15203.501664809992,110.83551486000215,50720.79448392 2025-09-09,10:48:58.000,252,11018090,-795,0,1757414937,15203.501664809992,110.87076050999895,50720.7874968 2025-09-09,10:48:59.000,252,11017853,-795,0,1757414938,15203.649863630002,110.84256399000151,50720.73159984001 2025-09-09,10:49:00.000,252,11018054,-795,0,1757414939,15203.474719569997,110.85666225000023,50720.689677120004 2025-09-09,10:49:01.000,252,11018130,-795,0,1757414940,15203.474719569997,110.89895703000366,50720.738586960004 2025-09-09,10:49:02.000,252,11018049,-795,0,1757414941,15203.744171969993,110.9271535500011,50720.87134224001 2025-09-09,10:49:03.000,252,11018251,-795,0,1757414942,15203.710490420002,110.88485876999766,50720.85038088001 2025-09-09,10:49:04.000,252,11018191,-795,0,1757414943,15203.723963039993,110.89895703000366,50720.86435512 2025-09-09,10:49:05.000,252,11018097,-795,0,1757414944,15203.771117209988,110.84256399000151,50720.92025208001 2025-09-09,10:49:06.000,252,11017984,-795,0,1757414945,15203.710490420002,110.73682704000385,50720.79448392 2025-09-09,10:49:07.000,252,11018144,-795,0,1757414946,15203.811535069988,110.72977791000449,50720.86435512 2025-09-09,10:49:08.000,252,11018049,-795,0,1757414947,15203.845216619993,110.62404095999955,50720.9621748 2025-09-09,10:49:09.000,252,11018002,-795,0,1757414948,15203.784589829993,110.6310900899989,50720.80147104001 2025-09-09,10:49:10.000,252,11018174,-795,0,1757414949,15203.892370789988,110.67338487000234,50720.93422632 2025-09-09,10:49:11.000,252,11018225,-795,0,1757414950,15203.851952929988,110.69453226000041,50720.7874968 2025-09-09,10:49:12.000,252,11018179,-795,0,1757414951,15203.919316029998,110.60289357000147,50720.98313616 2025-09-09,10:49:13.000,252,11018136,-795,0,1757414952,15203.946261269994,110.68748313000106,50720.96916192001 2025-09-09,10:49:14.000,252,11018103,-795,0,1757414953,15204.05404222999,110.63813921999827,50721.032046 2025-09-09,10:49:15.000,252,11018065,-795,0,1757414954,15203.926052339993,110.56059878999804,50720.85038088001 2025-09-09,10:49:16.000,252,11018087,-795,0,1757414955,15204.080987469999,110.60289357000147,50720.91326496 2025-09-09,10:49:17.000,252,11017914,-795,0,1757414956,15204.000151749999,110.6310900899989,50721.06698160001 2025-09-09,10:49:18.000,252,11018092,-795,0,1757414957,15203.939524959998,110.55354965999868,50720.92025208001 2025-09-09,10:49:19.000,252,11018130,-795,0,1757414958,15203.986679129994,110.48305835999781,50721.05999448 2025-09-09,10:49:20.000,252,11017984,-795,0,1757414959,15203.966470199994,110.58879531000275,50720.95518768 2025-09-09,10:49:21.000,252,11017901,-795,0,1757414960,15203.979942819999,110.52535314000124,50721.12287856 2025-09-09,10:49:22.000,252,11018236,-795,0,1757414961,15204.05404222999,110.4689600999991,50720.99012328 2025-09-09,10:49:23.000,252,11018093,-795,0,1757414962,15204.027096989994,110.36322315000143,50720.94121344 2025-09-09,10:49:24.000,252,11018069,-795,0,1757414963,15204.027096989994,110.4971566200038,50720.906277840004 2025-09-09,10:49:25.000,252,11018090,-795,0,1757414964,15204.080987469999,110.52535314000124,50721.032046 2025-09-09,10:49:26.000,252,11018107,-795,0,1757414965,15204.060778539999,110.53945139999996,50720.99711040001 2025-09-09,10:49:27.000,252,11018027,-795,0,1757414966,15203.979942819999,110.48305835999781,50721.05300736 2025-09-09,10:49:28.000,252,11018036,-795,0,1757414967,15204.12140533,110.48305835999781,50720.99711040001 2025-09-09,10:49:29.000,252,11017995,-795,0,1757414968,15204.107932709994,110.51830401000188,50721.032046 2025-09-09,10:49:30.000,252,11018075,-795,0,1757414969,15204.168559499994,110.39846879999823,50721.10890432 2025-09-09,10:49:31.000,252,11018020,-795,0,1757414970,15204.087723779994,110.4689600999991,50720.92025208001 2025-09-09,10:49:32.000,252,11018085,-795,0,1757414971,15204.20224105,110.29273185000056,50721.06698160001 2025-09-09,10:49:33.000,252,11017990,-795,0,1757414972,15204.19550473999,110.35617402000207,50721.143839920005 2025-09-09,10:49:34.000,252,11017910,-795,0,1757414973,15204.229186289995,110.30683010999928,50720.9621748 2025-09-09,10:49:35.000,252,11017803,-795,0,1757414974,15204.13487794999,110.24338793999777,50720.95518768 2025-09-09,10:49:36.000,252,11018203,-795,0,1757414975,15204.229186289995,110.34912489000271,50721.143839920005 2025-09-09,10:49:37.000,252,11018019,-795,0,1757414976,15204.350439869995,110.27863359000185,50720.906277840004 2025-09-09,10:49:38.000,252,11018133,-795,0,1757414977,15204.36391249,110.24338793999777,50720.927239200006 2025-09-09,10:49:39.000,252,11018025,-795,0,1757414978,15204.269604149995,110.36322315000143,50721.12986568 2025-09-09,10:49:40.000,252,11018233,-795,0,1757414979,15204.26286784,110.27158446000249,50721.094930080006 2025-09-09,10:49:41.000,252,11018233,-795,0,1757414980,15204.31675831999,110.37732141000015,50720.92025208001 2025-09-09,10:49:42.000,252,11018160,-795,0,1757414981,15204.31675831999,110.335026630004,50721.025058880005 2025-09-09,10:49:43.000,252,11018103,-795,0,1757414982,15204.31675831999,110.27158446000249,50721.12287856 2025-09-09,10:49:44.000,252,11017926,-795,0,1757414983,15204.36391249,110.31387923999864,50721.08794296001 2025-09-09,10:49:45.000,252,11018205,-755,0,1757414984,15204.289813079995,110.39846879999823,50721.192749760005 2025-09-09,10:49:46.000,252,11018032,-795,0,1757414985,15204.32349463,110.29273185000056,50721.05300736 2025-09-09,10:49:47.000,252,11018210,-795,0,1757414986,15204.42453928,110.36322315000143,50721.073968720004 2025-09-09,10:49:48.000,252,11017994,-795,0,1757414987,15204.512111309996,110.37027228000079,50721.213711120006 2025-09-09,10:49:49.000,252,11018127,-755,0,1757414988,15204.532320239996,110.47600922999845,50721.26960808 2025-09-09,10:49:50.000,252,11018270,-795,0,1757414989,15204.498638689991,110.40551793000486,50721.19973688 2025-09-09,10:49:51.000,252,11018088,-795,0,1757414990,15204.532320239996,110.47600922999845,50721.13685280001 2025-09-09,10:49:52.000,252,11018065,-795,0,1757414991,15204.552529169996,110.320928369998,50721.22069824 2025-09-09,10:49:53.000,252,11018071,-795,0,1757414992,15204.599683339991,110.35617402000207,50721.25563384001 2025-09-09,10:49:54.000,252,11018070,-795,0,1757414993,15204.687255370001,110.27158446000249,50721.30454368001 2025-09-09,10:49:55.000,252,11018096,-795,0,1757414994,15204.741145849992,110.34912489000271,50721.241659600004 2025-09-09,10:49:56.000,252,11018211,-795,0,1757414995,15204.842190499992,110.27863359000185,50721.094930080006 2025-09-09,10:49:57.000,252,11018097,-795,0,1757414996,15204.869135740002,110.31387923999864,50721.192749760005 2025-09-09,10:49:58.000,252,11018010,-795,0,1757414997,15204.896080979997,110.2222405499997,50721.20672400001 2025-09-09,10:49:59.000,252,11018098,-795,0,1757414998,15204.889344670002,110.08125794999796,50721.11589144001 2025-09-09,10:50:00.000,252,11018121,-795,0,1757414999,15205.057752419998,110.12355273000139,50721.20672400001 2025-09-09,10:50:01.000,252,11018264,-795,0,1757415000,15205.017334559998,109.94732448000286,50721.10890432 2025-09-09,10:50:02.000,252,11018125,-795,0,1757415001,15205.044279799993,110.10945447000267,50721.43729896 2025-09-09,10:50:03.000,252,11018149,-795,0,1757415002,15205.044279799993,109.98257012999966,50721.03903312001 2025-09-09,10:50:04.000,252,11018213,-795,0,1757415003,15204.990389319988,110.10945447000267,50720.94820056001 2025-09-09,10:50:05.000,252,11017954,-795,0,1757415004,15205.158797069998,109.91207882999879,50721.12287856 2025-09-09,10:50:06.000,252,11018039,-795,0,1757415005,15205.125115519993,110.15174924999883,50721.10890432 2025-09-09,10:50:07.000,252,11018318,-795,0,1757415006,15205.057752419998,109.89093144000071,50721.1717884 2025-09-09,10:50:08.000,252,11018221,-795,0,1757415007,15205.158797069998,109.93322622000414,50721.33249216001 2025-09-09,10:50:09.000,252,11017931,-795,0,1757415008,15205.212687549989,109.86273492000328,50721.29755656 2025-09-09,10:50:10.000,252,11018036,-795,0,1757415009,15205.226160169994,109.9755210000003,50721.29056944 2025-09-09,10:50:11.000,252,11018151,-795,0,1757415010,15205.152060759989,110.0742088199986,50721.00409752 2025-09-09,10:50:12.000,252,11018198,-795,0,1757415011,15205.192478619989,109.94732448000286,50721.311530800005 2025-09-09,10:50:13.000,252,11018012,-795,0,1757415012,15205.165533379994,109.89093144000071,50721.1717884 2025-09-09,10:50:14.000,252,11018117,-795,0,1757415013,15205.192478619989,110.12355273000139,50721.20672400001 2025-09-09,10:50:15.000,252,11017953,-795,0,1757415014,15205.199214929999,109.95437361000222,50721.262620960006 2025-09-09,10:50:16.000,252,11018194,-795,0,1757415015,15205.367622679994,109.90502969999943,50721.192749760005 2025-09-09,10:50:17.000,252,11018029,-795,0,1757415016,15205.31373219999,110.01781578000373,50721.19973688 2025-09-09,10:50:18.000,252,11018000,-795,0,1757415017,15205.36088637,110.06011055999988,50721.19973688 2025-09-09,10:50:19.000,252,11017977,-795,0,1757415018,15205.280050649999,109.94732448000286,50721.1717884 2025-09-09,10:50:20.000,252,11017972,-795,0,1757415019,15205.408040539995,109.88388231000135,50721.19973688 2025-09-09,10:50:21.000,252,11018222,-795,0,1757415020,15205.448458399995,109.93322622000414,50721.11589144001 2025-09-09,10:50:22.000,252,11018040,-795,0,1757415021,15205.47540363999,109.86978405000264,50721.17877552 2025-09-09,10:50:23.000,252,11017947,-795,0,1757415022,15205.50234888,109.7640470999977,50721.311530800005 2025-09-09,10:50:24.000,252,11018035,-795,0,1757415023,15205.448458399995,109.77109623000433,50721.241659600004 2025-09-09,10:50:25.000,252,11018245,-795,0,1757415024,15205.49561256999,109.79929275000177,50721.1717884 2025-09-09,10:50:26.000,252,11018120,-795,0,1757415025,15205.60339353,109.6653592799994,50721.10890432 2025-09-09,10:50:27.000,252,11018222,-795,0,1757415026,15205.57644828999,109.55962233000173,50721.29056944 2025-09-09,10:50:28.000,252,11017902,-795,0,1757415027,15205.569711979995,109.49618016000022,50721.29755656 2025-09-09,10:50:29.000,252,11018009,-795,0,1757415028,15205.65728400999,109.62306450000324,50721.32550504 2025-09-09,10:50:30.000,252,11018187,-795,0,1757415029,15205.650547699996,109.54552407000301,50721.45127320001 2025-09-09,10:50:31.000,252,11018185,-795,0,1757415030,15205.65728400999,109.52437667999766,50721.360440640005 2025-09-09,10:50:32.000,252,11018052,-795,0,1757415031,15205.65728400999,109.39749234000192,50721.241659600004 2025-09-09,10:50:33.000,252,11017966,-795,0,1757415032,15205.650547699996,109.51027841999894,50721.409350480004 2025-09-09,10:50:34.000,252,11018045,-795,0,1757415033,15205.62360246,109.36224668999785,50721.38838912 2025-09-09,10:50:35.000,252,11018262,-795,0,1757415034,15205.63707507999,109.55962233000173,50721.44428608 2025-09-09,10:50:36.000,252,11018131,-795,0,1757415035,15205.47540363999,109.37634495000384,50721.40236336001 2025-09-09,10:50:37.000,252,11018012,-795,0,1757415036,15205.630338769995,109.49618016000022,50721.430311840006 2025-09-09,10:50:38.000,252,11017936,-795,0,1757415037,15205.54276674,109.43273798999871,50721.381402000006 2025-09-09,10:50:39.000,252,11018168,-795,0,1757415038,15205.68422925,109.44683625000471,50721.598002720006 2025-09-09,10:50:40.000,252,11018203,-795,0,1757415039,15205.589920909995,109.41863973,50721.49319592 2025-09-09,10:50:41.000,252,11018019,-795,0,1757415040,15205.59665721999,109.5173275499983,50721.29056944 2025-09-09,10:50:42.000,252,11018030,-795,0,1757415041,15205.59665721999,109.45388538000407,50721.549092880006 2025-09-09,10:50:43.000,252,11018070,-795,0,1757415042,15205.70443818,109.54552407000301,50721.528131520005 2025-09-09,10:50:44.000,252,11018013,-795,0,1757415043,15205.62360246,109.41863973,50721.55608 2025-09-09,10:50:45.000,252,11018125,-795,0,1757415044,15205.670756629996,109.45388538000407,50721.61197696 2025-09-09,10:50:46.000,252,11018016,-795,0,1757415045,15205.7852739,109.2847062600049,50721.49319592 2025-09-09,10:50:47.000,252,11018073,-795,0,1757415046,15205.852636999996,109.25650974000018,50721.57005424001 2025-09-09,10:50:48.000,252,11018003,-795,0,1757415047,15205.771801279996,109.16487105000124,50721.479221680005 2025-09-09,10:50:49.000,252,11018183,-795,0,1757415048,15205.879582239992,109.08028149000165,50721.528131520005 2025-09-09,10:50:50.000,252,11018249,-795,0,1757415049,15205.906527480001,109.21421496000403,50721.60498984 2025-09-09,10:50:51.000,252,11018129,-795,0,1757415050,15205.913263789997,109.15077279000252,50721.38838912 2025-09-09,10:50:52.000,252,11018178,-795,0,1757415051,15205.899791169992,109.08733062000101,50721.57005424001 2025-09-09,10:50:53.000,252,11018013,-795,0,1757415052,15205.886318550001,109.14372366000316,50721.6259512 2025-09-09,10:50:54.000,252,11018079,-795,0,1757415053,15205.933472719997,109.00274106000143,50721.72377088 2025-09-09,10:50:55.000,252,11018031,-795,0,1757415054,15205.913263789997,108.98864280000271,50721.577041360004 2025-09-09,10:50:56.000,252,11017937,-795,0,1757415055,15205.973890579997,109.12962540000444,50721.60498984 2025-09-09,10:50:57.000,252,11018121,-795,0,1757415056,15205.967154270002,109.08733062000101,50721.61896408001 2025-09-09,10:50:58.000,252,11017959,-795,0,1757415057,15205.879582239992,109.08733062000101,50721.68184816 2025-09-09,10:50:59.000,252,11017990,-795,0,1757415058,15205.926736410001,109.09437975000037,50721.66787392001 2025-09-09,10:51:00.000,252,11018013,-795,0,1757415059,15205.920000099992,109.19306756999868,50721.646912560005 2025-09-09,10:51:01.000,252,11018099,-795,0,1757415060,15205.872845929996,109.19306756999868,50721.528131520005 2025-09-09,10:51:02.000,252,11018148,-795,0,1757415061,15205.839164379991,109.15782192000188,50721.695822400005 2025-09-09,10:51:03.000,252,11018241,-795,0,1757415062,15205.818955449991,109.21421496000403,50721.65389968 2025-09-09,10:51:04.000,252,11018094,-795,0,1757415063,15205.920000099992,109.22831322000275,50721.6608868 2025-09-09,10:51:05.000,252,11018149,-795,0,1757415064,15205.845900690001,109.17896930999996,50721.61197696 2025-09-09,10:51:06.000,252,11018165,-795,0,1757415065,15205.812219139996,109.3833940800032,50721.65389968 2025-09-09,10:51:07.000,252,11018262,-795,0,1757415066,15205.76506497,109.29880452000361,50721.57005424001 2025-09-09,10:51:08.000,252,11017976,-795,0,1757415067,15205.812219139996,109.26355886999954,50721.646912560005 2025-09-09,10:51:09.000,252,11018256,-795,0,1757415068,15205.825691760001,109.12257626999781,50721.75171936 2025-09-09,10:51:10.000,252,11018012,-795,0,1757415069,15205.717910799991,109.24946061000082,50721.730758 2025-09-09,10:51:11.000,252,11018082,-795,0,1757415070,15205.771801279996,109.19306756999868,50721.61896408001 2025-09-09,10:51:12.000,252,11018008,-795,0,1757415071,15205.7852739,109.21421496000403,50721.71678376001 2025-09-09,10:51:13.000,252,11017886,-795,0,1757415072,15205.899791169992,109.24946061000082,50721.6608868 2025-09-09,10:51:14.000,252,11018192,-795,0,1757415073,15205.967154270002,109.29880452000361,50721.6259512 2025-09-09,10:51:15.000,252,11018189,-795,0,1757415074,15205.920000099992,109.2847062600049,50721.67486104 2025-09-09,10:51:16.000,252,11017998,-795,0,1757415075,15206.014308439997,109.30585365000297,50721.70280952 2025-09-09,10:51:17.000,252,11017994,-795,0,1757415076,15205.879582239992,109.31995191000169,50721.71678376001 2025-09-09,10:51:18.000,252,11018143,-795,0,1757415077,15205.953681649997,109.31290278000233,50721.96832008 2025-09-09,10:51:19.000,252,11018241,-795,0,1757415078,15205.899791169992,109.33405017000041,50721.85652616001 2025-09-09,10:51:20.000,252,11018191,-795,0,1757415079,15205.886318550001,109.33405017000041,50721.92639736001 2025-09-09,10:51:21.000,252,11018105,-795,0,1757415080,15206.007572130002,109.34814842999913,50721.79364208 2025-09-09,10:51:22.000,252,11018021,-795,0,1757415081,15205.960417959992,109.42568885999935,50721.84953904 2025-09-09,10:51:23.000,252,11018019,-795,0,1757415082,15205.987363200002,109.36929582000448,50721.82159056 2025-09-09,10:51:24.000,252,11018019,-795,0,1757415083,15206.027781060002,109.35519755999849,50721.87748752001 2025-09-09,10:51:25.000,252,11018059,-795,0,1757415084,15205.940209029992,109.36224668999785,50721.79364208 2025-09-09,10:51:26.000,252,11018077,-795,0,1757415085,15205.906527480001,109.31995191000169,50721.814603440005 2025-09-09,10:51:27.000,252,11018057,-795,0,1757415086,15205.899791169992,109.33405017000041,50721.71678376001 2025-09-09,10:51:28.000,252,11018074,-795,0,1757415087,15205.906527480001,109.26355886999954,50721.730758 2025-09-09,10:51:29.000,252,11018146,-715,0,1757415088,15205.933472719997,109.29880452000361,50722.00325568001 2025-09-09,10:51:30.000,252,11018226,-795,0,1757415089,15205.960417959992,109.2353623500021,50721.65389968 2025-09-09,10:51:31.000,252,11018040,-795,0,1757415090,15205.832428069996,109.1366745300038,50721.61197696 2025-09-09,10:51:32.000,252,11018082,-795,0,1757415091,15205.886318550001,109.24946061000082,50721.765693600006 2025-09-09,10:51:33.000,252,11018167,-795,0,1757415092,15205.960417959992,109.29175539000425,50721.77966784 2025-09-09,10:51:34.000,252,11018184,-795,0,1757415093,15205.818955449991,109.2353623500021,50721.71678376001 2025-09-09,10:51:35.000,252,11017848,-795,0,1757415094,15205.859373309991,109.24946061000082,50721.75171936 2025-09-09,10:51:36.000,252,11017852,-795,0,1757415095,15205.825691760001,109.31995191000169,50721.70280952 2025-09-09,10:51:37.000,252,11018110,-795,0,1757415096,15205.818955449991,109.25650974000018,50721.71678376001 2025-09-09,10:51:38.000,252,11018058,-795,0,1757415097,15205.805482830001,109.34814842999913,50721.814603440005 2025-09-09,10:51:39.000,252,11018030,-795,0,1757415098,15205.812219139996,109.42568885999935,50721.84953904 2025-09-09,10:51:40.000,252,11017997,-795,0,1757415099,15205.731383419996,109.37634495000384,50721.96133296 2025-09-09,10:51:41.000,252,11018210,-795,0,1757415100,15205.738119729991,109.39749234000192,50721.68883528001 2025-09-09,10:51:42.000,252,11018153,-795,0,1757415101,15205.717910799991,109.56667146000109,50721.80761632001 2025-09-09,10:51:43.000,252,11017963,-795,0,1757415102,15205.67749293999,109.47503277000214,50721.863513280005 2025-09-09,10:51:44.000,252,11018037,-795,0,1757415103,15205.63707507999,109.47503277000214,50721.84255192 2025-09-09,10:51:45.000,252,11018320,-795,0,1757415104,15205.70443818,109.44683625000471,50721.863513280005 2025-09-09,10:51:46.000,252,11018158,-795,0,1757415105,15205.805482830001,109.47503277000214,50721.84255192 2025-09-09,10:51:47.000,252,11018245,-795,0,1757415106,15205.751592349996,109.39749234000192,50721.84255192 2025-09-09,10:51:48.000,252,11018034,-795,0,1757415107,15205.805482830001,109.49618016000022,50721.814603440005 2025-09-09,10:51:49.000,252,11018097,-795,0,1757415108,15205.717910799991,109.36224668999785,50721.63992544001 2025-09-09,10:51:50.000,252,11018122,-795,0,1757415109,15205.711174489996,109.36224668999785,50721.77268072 2025-09-09,10:51:51.000,252,11018041,-795,0,1757415110,15205.711174489996,109.37634495000384,50721.66787392001 2025-09-09,10:51:52.000,252,11018193,-795,0,1757415111,15205.872845929996,109.32700104000105,50721.730758 2025-09-09,10:51:53.000,252,11018057,-795,0,1757415112,15205.879582239992,109.20011669999803,50721.68883528001 2025-09-09,10:51:54.000,252,11018043,-795,0,1757415113,15205.960417959992,109.25650974000018,50721.744732240004 2025-09-09,10:51:55.000,252,11018069,-795,0,1757415114,15206.047989990002,109.24241148000146,50721.70280952 2025-09-09,10:51:56.000,252,11018138,-795,0,1757415115,15206.088407850002,109.09437975000037,50721.73774512001 2025-09-09,10:51:57.000,252,11018157,-795,0,1757415116,15206.068198920002,109.0732323600023,50721.77268072 2025-09-09,10:51:58.000,252,11017827,-795,0,1757415117,15205.973890579997,109.08733062000101,50721.68184816 2025-09-09,10:51:59.000,252,11017923,-795,0,1757415118,15205.886318550001,109.08733062000101,50721.71678376001 2025-09-09,10:52:00.000,252,11018039,-795,0,1757415119,15205.886318550001,109.12257626999781,50721.70979664001 2025-09-09,10:52:01.000,252,11017957,-795,0,1757415120,15205.866109620001,109.08733062000101,50721.56306712 2025-09-09,10:52:02.000,252,11018084,-795,0,1757415121,15205.812219139996,109.0238884499995,50721.58402848 2025-09-09,10:52:03.000,252,11018011,-795,0,1757415122,15205.7852739,109.1719201800006,50721.79364208 2025-09-09,10:52:04.000,252,11017969,-795,0,1757415123,15205.886318550001,109.03798670999822,50721.68184816 2025-09-09,10:52:05.000,252,11018105,-795,0,1757415124,15205.7852739,109.24241148000146,50721.73774512001 2025-09-09,10:52:06.000,252,11018049,-795,0,1757415125,15205.69770186999,109.22126409000339,50721.6259512 2025-09-09,10:52:07.000,252,11017943,-755,0,1757415126,15205.805482830001,109.30585365000297,50721.70280952 2025-09-09,10:52:08.000,252,11017809,-795,0,1757415127,15205.852636999996,109.30585365000297,50721.72377088 2025-09-09,10:52:09.000,252,11018293,-795,0,1757415128,15205.899791169992,109.42568885999935,50721.730758 2025-09-09,10:52:10.000,252,11018116,-795,0,1757415129,15205.940209029992,109.40454147000128,50721.84953904 2025-09-09,10:52:11.000,252,11018150,-795,0,1757415130,15206.074935229997,109.49618016000022,50721.814603440005 2025-09-09,10:52:12.000,252,11018045,-795,0,1757415131,15206.054726299997,109.49618016000022,50721.933384480006 2025-09-09,10:52:13.000,252,11018151,-795,0,1757415132,15205.967154270002,109.67240840999875,50721.98928144 2025-09-09,10:52:14.000,252,11017989,-795,0,1757415133,15206.068198920002,109.5173275499983,50721.91941024 2025-09-09,10:52:15.000,252,11018143,-795,0,1757415134,15206.074935229997,109.55962233000173,50722.06613976 2025-09-09,10:52:16.000,252,11018072,-795,0,1757415135,15206.054726299997,109.52437667999766,50722.04517840001 2025-09-09,10:52:17.000,252,11017920,-795,0,1757415136,15206.047989990002,109.56667146000109,50722.16395944 2025-09-09,10:52:18.000,252,11018092,-795,0,1757415137,15205.933472719997,109.5314258100043,50722.17793368 2025-09-09,10:52:19.000,252,11017947,-795,0,1757415138,15206.135562019997,109.60896624000452,50722.21985640001 2025-09-09,10:52:20.000,252,11017872,-795,0,1757415139,15206.047989990002,109.57372059000045,50722.12902384 2025-09-09,10:52:21.000,252,11017999,-795,0,1757415140,15205.967154270002,109.67240840999875,50721.982294320005 2025-09-09,10:52:22.000,252,11018177,-795,0,1757415141,15206.095144159997,109.71470319000218,50722.16395944 2025-09-09,10:52:23.000,252,11018115,-795,0,1757415142,15206.081671539992,109.72175232000154,50722.17793368 2025-09-09,10:52:24.000,252,11018019,-795,0,1757415143,15206.054726299997,109.84158752999792,50722.247804880004 2025-09-09,10:52:25.000,252,11018092,-795,0,1757415144,15206.021044749992,109.79929275000177,50721.99626856 2025-09-09,10:52:26.000,252,11018122,-795,0,1757415145,15206.088407850002,109.84863666000456,50722.254792 2025-09-09,10:52:27.000,252,11018098,-795,0,1757415146,15205.852636999996,109.77109623000433,50722.13601096 2025-09-09,10:52:28.000,252,11018084,-795,0,1757415147,15205.953681649997,109.88388231000135,50722.1849208 2025-09-09,10:52:29.000,252,11017966,-795,0,1757415148,15205.933472719997,109.84158752999792,50722.031204160005 2025-09-09,10:52:30.000,252,11017955,-795,0,1757415149,15205.946945340002,109.88388231000135,50722.09408824001 2025-09-09,10:52:31.000,252,11018133,-795,0,1757415150,15205.812219139996,109.93322622000414,50721.91941024 2025-09-09,10:52:32.000,252,11018109,-795,0,1757415151,15205.926736410001,110.01076665000437,50722.1849208 2025-09-09,10:52:33.000,252,11018042,-795,0,1757415152,15205.926736410001,110.03191404000245,50722.21985640001 2025-09-09,10:52:34.000,252,11018063,-795,0,1757415153,15205.886318550001,110.05306143000053,50722.16395944 2025-09-09,10:52:35.000,252,11018179,-795,0,1757415154,15205.852636999996,110.10945447000267,50722.268766240006 2025-09-09,10:52:36.000,252,11017995,-795,0,1757415155,15205.933472719997,110.20109316000162,50722.268766240006 2025-09-09,10:52:37.000,252,11018024,-795,0,1757415156,15205.893054859996,110.22928967999906,50722.30370184 2025-09-09,10:52:38.000,252,11018117,-795,0,1757415157,15205.832428069996,110.29978097999992,50722.13601096 2025-09-09,10:52:39.000,252,11017973,-795,0,1757415158,15205.879582239992,110.27863359000185,50722.12902384 2025-09-09,10:52:40.000,252,11018040,-795,0,1757415159,15205.845900690001,110.34207576000335,50722.20588216 2025-09-09,10:52:41.000,252,11017997,-795,0,1757415160,15205.738119729991,110.41961619000358,50722.03819128 2025-09-09,10:52:42.000,252,11018134,-795,0,1757415161,15205.852636999996,110.4689600999991,50722.1849208 2025-09-09,10:52:43.000,252,11018170,-795,0,1757415162,15205.872845929996,110.45486184000038,50722.19190792001 2025-09-09,10:52:44.000,252,11018207,-795,0,1757415163,15205.7852739,110.50420575000317,50722.28274048 2025-09-09,10:52:45.000,252,11018042,-795,0,1757415164,15205.778537589991,110.60994270000083,50722.10806248 2025-09-09,10:52:46.000,252,11018040,-795,0,1757415165,15205.771801279996,110.59584444000211,50722.17094656001 2025-09-09,10:52:47.000,252,11018040,-795,0,1757415166,15205.758328659991,110.5324022700006,50722.28972760001 2025-09-09,10:52:48.000,252,11018073,-795,0,1757415167,15205.812219139996,110.70863051999913,50722.20588216 2025-09-09,10:52:49.000,252,11018174,-795,0,1757415168,15205.818955449991,110.58879531000275,50722.415495760004 2025-09-09,10:52:50.000,252,11018205,-795,0,1757415169,15205.738119729991,110.76502356000128,50722.27575336 2025-09-09,10:52:51.000,252,11017913,-795,0,1757415170,15205.76506497,110.77912182,50722.21985640001 2025-09-09,10:52:52.000,252,11017959,-795,0,1757415171,15205.805482830001,110.81436747000407,50722.38056016001 2025-09-09,10:52:53.000,252,11018085,-795,0,1757415172,15205.711174489996,110.87076050999895,50722.38056016001 2025-09-09,10:52:54.000,252,11018052,-795,0,1757415173,15205.812219139996,110.75797443000192,50722.268766240006 2025-09-09,10:52:55.000,252,11017962,-795,0,1757415174,15205.7852739,110.8778096399983,50722.31068896001 2025-09-09,10:52:56.000,252,11018099,-635,0,1757415175,15205.64381139,110.92010442000173,50722.47837984001 2025-09-09,10:52:57.000,252,11017987,-795,0,1757415176,15205.69770186999,110.97649746000388,50722.19190792001 2025-09-09,10:52:58.000,252,11018084,-795,0,1757415177,15205.589920909995,110.95535006999853,50722.20588216 2025-09-09,10:52:59.000,252,11017989,-795,0,1757415178,15205.56297567,110.90600616000302,50722.29671472 2025-09-09,10:53:00.000,252,11018152,-795,0,1757415179,15205.5831846,110.99764485000196,50722.198895040005 2025-09-09,10:53:01.000,252,11017983,-795,0,1757415180,15205.529294119995,110.9905957200026,50722.19190792001 2025-09-09,10:53:02.000,252,11018175,-795,0,1757415181,15205.46193102,111.08223441000155,50722.23383064 2025-09-09,10:53:03.000,252,11018131,-795,0,1757415182,15205.44172209,111.04698876000475,50722.12203672001 2025-09-09,10:53:04.000,252,11018190,-795,0,1757415183,15205.47540363999,111.07518528000219,50722.26177912001 2025-09-09,10:53:05.000,252,11018041,-795,0,1757415184,15205.40130423,111.24436440000136,50722.10806248 2025-09-09,10:53:06.000,252,11018034,-795,0,1757415185,15205.509085189995,111.17387310000049,50722.16395944 2025-09-09,10:53:07.000,252,11018029,-795,0,1757415186,15205.468667329995,111.20206961999793,50722.247804880004 2025-09-09,10:53:08.000,252,11018010,-795,0,1757415187,15205.35415005999,111.15272571000241,50722.149985200005 2025-09-09,10:53:09.000,252,11018097,-795,0,1757415188,15205.43498577999,111.26551178999944,50722.149985200005 2025-09-09,10:53:10.000,252,11018165,-795,0,1757415189,15205.49561256999,111.15977484000177,50722.17793368 2025-09-09,10:53:11.000,252,11017969,-795,0,1757415190,15205.54276674,111.27961004999815,50722.21286928001 2025-09-09,10:53:12.000,252,11018170,-795,0,1757415191,15205.569711979995,111.32190483000159,50722.1849208 2025-09-09,10:53:13.000,252,11018039,-795,0,1757415192,15205.57644828999,111.237315270002,50722.33165032 2025-09-09,10:53:14.000,252,11018029,-795,0,1757415193,15205.65728400999,111.30075744000351,50722.30370184 2025-09-09,10:53:15.000,252,11018036,-795,0,1757415194,15205.63707507999,111.30780657000287,50722.42248288 2025-09-09,10:53:16.000,252,11018123,-795,0,1757415195,15205.53603042999,111.24436440000136,50722.436457120006 2025-09-09,10:53:17.000,252,11018202,-795,0,1757415196,15205.650547699996,111.30075744000351,50722.548251039996 2025-09-09,10:53:18.000,252,11018067,-795,0,1757415197,15205.610129839995,111.30075744000351,50722.317676080005 2025-09-09,10:53:19.000,252,11017941,-795,0,1757415198,15205.529294119995,111.31485570000223,50722.37357304 2025-09-09,10:53:20.000,252,11018020,-795,0,1757415199,15205.670756629996,111.29370831000415,50722.366585920005 2025-09-09,10:53:21.000,252,11018020,-795,0,1757415200,15205.57644828999,111.40649439000117,50722.30370184 2025-09-09,10:53:22.000,252,11017931,-795,0,1757415201,15205.57644828999,111.42059264999989,50722.54126392 2025-09-09,10:53:23.000,252,11017872,-795,0,1757415202,15205.48213995,111.47698569000204,50722.57619952001 2025-09-09,10:53:24.000,252,11018190,-795,0,1757415203,15205.448458399995,111.52632960000483,50722.54126392 2025-09-09,10:53:25.000,252,11018233,-795,0,1757415204,15205.320468509999,111.4487891700046,50722.49235408 2025-09-09,10:53:26.000,252,11018273,-795,0,1757415205,15205.280050649999,111.50518220999948,50722.51331544 2025-09-09,10:53:27.000,252,11017923,-795,0,1757415206,15205.300259579999,111.45583830000396,50722.45741848001 2025-09-09,10:53:28.000,252,11017987,-795,0,1757415207,15205.31373219999,111.58977176999906,50722.317676080005 2025-09-09,10:53:29.000,252,11018101,-795,0,1757415208,15205.367622679994,111.54042786000355,50722.366585920005 2025-09-09,10:53:30.000,252,11018086,-795,0,1757415209,15205.36088637,111.54042786000355,50722.40152152 2025-09-09,10:53:31.000,252,11018218,-795,0,1757415210,15205.232896479989,111.45583830000396,50722.38754728001 2025-09-09,10:53:32.000,252,11017963,-795,0,1757415211,15205.286786959994,111.56157525000162,50722.42947000001 2025-09-09,10:53:33.000,252,11018162,-795,0,1757415212,15205.253105409989,111.55452612000227,50722.52728968001 2025-09-09,10:53:34.000,252,11018000,-795,0,1757415213,15205.266578029994,111.57567351000034,50722.45741848001 2025-09-09,10:53:35.000,252,11018003,-795,0,1757415214,15205.347413749994,111.58977176999906,50722.44344424 2025-09-09,10:53:36.000,252,11018088,-795,0,1757415215,15205.367622679994,111.54042786000355,50722.42248288 2025-09-09,10:53:37.000,252,11018015,-795,0,1757415216,15205.280050649999,111.5827226399997,50722.42248288 2025-09-09,10:53:38.000,252,11018041,-795,0,1757415217,15205.320468509999,111.55452612000227,50722.38754728001 2025-09-09,10:53:39.000,252,11017942,-795,0,1757415218,15205.3810953,111.51223133999883,50722.33165032 2025-09-09,10:53:40.000,252,11018040,-795,0,1757415219,15205.408040539995,111.5192804699982,50722.3246632 2025-09-09,10:53:41.000,252,11018113,-795,0,1757415220,15205.33394112999,111.51223133999883,50722.31068896001 2025-09-09,10:53:42.000,252,11018080,-795,0,1757415221,15205.327204819994,111.45583830000396,50722.40152152 2025-09-09,10:53:43.000,252,11017935,-795,0,1757415222,15205.37435898999,111.5192804699982,50722.415495760004 2025-09-09,10:53:44.000,252,11017908,-795,0,1757415223,15205.33394112999,111.46288743000332,50722.40152152 2025-09-09,10:53:45.000,252,11017993,-795,0,1757415224,15205.36088637,111.39944526000181,50722.47837984001 2025-09-09,10:53:46.000,252,11017969,-795,0,1757415225,15205.39456791999,111.45583830000396,50722.47837984001 2025-09-09,10:53:47.000,252,11018047,-795,0,1757415226,15205.246369099994,111.42764177999925,50722.28274048 2025-09-09,10:53:48.000,252,11018076,-795,0,1757415227,15205.306995889994,111.52632960000483,50722.38056016001 2025-09-09,10:53:49.000,252,11018008,-795,0,1757415228,15205.219423859999,111.46288743000332,50722.3945344 2025-09-09,10:53:50.000,252,11018052,-795,0,1757415229,15205.327204819994,111.4840348200014,50722.56222528 2025-09-09,10:53:51.000,252,11018044,-795,0,1757415230,15205.185742309994,111.54042786000355,50722.28274048 2025-09-09,10:53:52.000,252,11018126,-795,0,1757415231,15205.131851829989,111.49813308000012,50722.33165032 2025-09-09,10:53:53.000,252,11018091,-795,0,1757415232,15205.185742309994,111.44174003999797,50722.40152152 2025-09-09,10:53:54.000,252,11018067,-795,0,1757415233,15205.172269689989,111.50518220999948,50722.28972760001 2025-09-09,10:53:55.000,252,11018027,-795,0,1757415234,15205.017334559998,111.63206655000249,50722.37357304 2025-09-09,10:53:56.000,252,11018083,-795,0,1757415235,15204.997125629998,111.56157525000162,50722.366585920005 2025-09-09,10:53:57.000,252,11018140,-795,0,1757415236,15205.071225039988,111.52632960000483,50722.4644056 2025-09-09,10:53:58.000,252,11018089,-795,0,1757415237,15204.929762530002,111.54042786000355,50722.436457120006 2025-09-09,10:53:59.000,252,11018049,-795,0,1757415238,15204.936498839998,111.66026306999993,50722.35959880001 2025-09-09,10:54:00.000,252,11018079,-795,0,1757415239,15205.010598249988,111.54042786000355,50722.436457120006 2025-09-09,10:54:01.000,252,11018116,-795,0,1757415240,15204.976916699998,111.61091916000441,50722.47837984001 2025-09-09,10:54:02.000,252,11018005,-795,0,1757415241,15204.936498839998,111.56862438000098,50722.38754728001 2025-09-09,10:54:03.000,252,11018141,-795,0,1757415242,15204.909553600002,111.66731219999929,50722.31068896001 2025-09-09,10:54:04.000,252,11018219,-795,0,1757415243,15204.855663119997,111.60387002999778,50722.35959880001 2025-09-09,10:54:05.000,252,11018046,-795,0,1757415244,15204.889344670002,111.63911568000185,50722.49235408 2025-09-09,10:54:06.000,252,11017962,-795,0,1757415245,15204.808508950002,111.76600002000487,50722.44344424 2025-09-09,10:54:07.000,252,11018112,-795,0,1757415246,15204.842190499992,111.78009828000359,50722.3945344 2025-09-09,10:54:08.000,252,11018099,-795,0,1757415247,15204.882608359992,111.78009828000359,50722.50632832001 2025-09-09,10:54:09.000,252,11018034,-795,0,1757415248,15204.909553600002,111.70960698000272,50722.485366960005 2025-09-09,10:54:10.000,252,11018075,-795,0,1757415249,15204.889344670002,111.695508720004,50722.415495760004 2025-09-09,10:54:11.000,252,11018169,-795,0,1757415250,15204.727673230002,111.75190175999887,50722.28972760001 2025-09-09,10:54:12.000,252,11018100,-795,0,1757415251,15204.889344670002,111.7941965400023,50722.415495760004 2025-09-09,10:54:13.000,252,11018183,-795,0,1757415252,15204.929762530002,111.87878610000189,50722.5692124 2025-09-09,10:54:14.000,252,11018281,-795,0,1757415253,15204.815245259997,111.84354044999782,50722.4644056 2025-09-09,10:54:15.000,252,11018001,-795,0,1757415254,15204.828717880002,111.94927740000276,50722.50632832001 2025-09-09,10:54:16.000,252,11017948,-795,0,1757415255,15204.956707769998,111.9422282700034,50722.47837984001 2025-09-09,10:54:17.000,252,11018176,-795,0,1757415256,15204.842190499992,111.89288436000061,50722.548251039996 2025-09-09,10:54:18.000,252,11018059,-795,0,1757415257,15204.801772639992,111.9422282700034,50722.5692124 2025-09-09,10:54:19.000,252,11018247,-715,0,1757415258,15204.855663119997,112.02681783000298,50722.50632832001 2025-09-09,10:54:20.000,252,11018053,-795,0,1757415259,15204.855663119997,112.06206347999978,50722.583186640004 2025-09-09,10:54:21.000,252,11017959,-795,0,1757415260,15204.835454189997,112.11140739000257,50722.548251039996 2025-09-09,10:54:22.000,252,11017924,-795,0,1757415261,15204.902817289993,112.27353738000238,50722.4993412 2025-09-09,10:54:23.000,252,11017875,-795,0,1757415262,15204.714200609997,112.06911260999914,50722.436457120006 2025-09-09,10:54:24.000,252,11018131,-795,0,1757415263,15204.660310129992,112.19599695000215,50722.50632832001 2025-09-09,10:54:25.000,252,11017913,-795,0,1757415264,15204.761354779992,112.25943912000366,50722.61812224 2025-09-09,10:54:26.000,252,11017930,-795,0,1757415265,15204.801772639992,112.19599695000215,50722.42248288 2025-09-09,10:54:27.000,252,11018113,-795,0,1757415266,15204.801772639992,112.18189869000344,50722.5692124 2025-09-09,10:54:28.000,252,11018192,-795,0,1757415267,15204.559265479991,112.30173389999982,50722.57619952001 2025-09-09,10:54:29.000,252,11017955,-795,0,1757415268,15204.640101199991,112.2876356400011,50722.3945344 2025-09-09,10:54:30.000,252,11018061,-795,0,1757415269,15204.626628580001,112.4850112799977,50722.35261168 2025-09-09,10:54:31.000,252,11017810,-795,0,1757415270,15204.619892269991,112.4356673700022,50722.30370184 2025-09-09,10:54:32.000,252,11017939,-795,0,1757415271,15204.646837510001,112.41451998000412,50722.366585920005 2025-09-09,10:54:33.000,252,11017926,-795,0,1757415272,15204.52558393,112.47091301999899,50722.50632832001 2025-09-09,10:54:34.000,252,11018234,-795,0,1757415273,15204.619892269991,112.28058651000174,50722.61812224 2025-09-09,10:54:35.000,252,11018110,-795,0,1757415274,15204.552529169996,112.54140431999986,50722.52030256 2025-09-09,10:54:36.000,252,11018127,-795,0,1757415275,15204.532320239996,112.4850112799977,50722.47837984001 2025-09-09,10:54:37.000,252,11018141,-795,0,1757415276,15204.599683339991,112.61894475000008,50722.415495760004 2025-09-09,10:54:38.000,252,11017937,-795,0,1757415277,15204.552529169996,112.56255170999793,50722.47837984001 2025-09-09,10:54:39.000,252,11018187,-795,0,1757415278,15204.532320239996,112.46386388999963,50722.38754728001 2025-09-09,10:54:40.000,252,11017909,-795,0,1757415279,15204.451484519996,112.56960084000457,50722.35959880001 2025-09-09,10:54:41.000,252,11018187,-795,0,1757415280,15204.32349463,112.50615867000306,50722.35959880001 2025-09-09,10:54:42.000,252,11017882,-795,0,1757415281,15204.532320239996,112.64009213999816,50722.38754728001 2025-09-09,10:54:43.000,252,11017873,-795,0,1757415282,15204.40433035,112.61189562000072,50722.47837984001 2025-09-09,10:54:44.000,252,11018142,-795,0,1757415283,15204.39759403999,112.59074823000265,50722.45043136 2025-09-09,10:54:45.000,252,11018286,-795,0,1757415284,15204.43801189999,112.61189562000072,50722.34562456 2025-09-09,10:54:46.000,252,11018149,-795,0,1757415285,15204.36391249,112.66123953000351,50722.38754728001 2025-09-09,10:54:47.000,252,11018022,-795,0,1757415286,15204.28307677,112.60484649000136,50722.4644056 2025-09-09,10:54:48.000,252,11018084,-795,0,1757415287,15204.310022009995,112.67533779000223,50722.47837984001 2025-09-09,10:54:49.000,252,11018150,-795,0,1757415288,15204.35717617999,112.65419040000415,50722.548251039996 2025-09-09,10:54:50.000,252,11017865,-795,0,1757415289,15204.370648799995,112.68238692000159,50722.52728968001 2025-09-09,10:54:51.000,252,11017872,-795,0,1757415290,15204.370648799995,112.78812386999925,50722.485366960005 2025-09-09,10:54:52.000,252,11017808,-795,0,1757415291,15204.45822082999,112.83041865000268,50722.47139272 2025-09-09,10:54:53.000,252,11017958,-795,0,1757415292,15204.431275589995,112.70353430999967,50722.52728968001 2025-09-09,10:54:54.000,252,11018276,-795,0,1757415293,15204.42453928,113.00664690000121,50722.485366960005 2025-09-09,10:54:55.000,252,11017850,-795,0,1757415294,15204.411066659995,112.82336952000333,50722.52030256 2025-09-09,10:54:56.000,252,11018012,-795,0,1757415295,15204.471693449996,112.92205734000163,50722.61113512 2025-09-09,10:54:57.000,252,11018025,-795,0,1757415296,15204.46495714,112.82336952000333,50722.42947000001 2025-09-09,10:54:58.000,252,11017996,-795,0,1757415297,15204.42453928,112.87271342999884,50722.68100632 2025-09-09,10:54:59.000,252,11018029,-795,0,1757415298,15204.330230939995,112.92205734000163,50722.61113512 2025-09-09,10:55:00.000,252,11018087,-795,0,1757415299,15204.370648799995,112.85861517000012,50722.485366960005 2025-09-09,10:55:01.000,252,11018121,-795,0,1757415300,15204.451484519996,113.0912364600008,50722.68100632 2025-09-09,10:55:02.000,252,11018165,-795,0,1757415301,15204.29654938999,112.90795908000291,50722.66004496 2025-09-09,10:55:03.000,252,11018177,-795,0,1757415302,15204.370648799995,112.8445169100014,50722.47139272 2025-09-09,10:55:04.000,252,11018043,-795,0,1757415303,15204.35717617999,112.85156604000076,50722.61113512 2025-09-09,10:55:05.000,252,11018106,-795,0,1757415304,15204.269604149995,112.9432047299997,50722.57619952001 2025-09-09,10:55:06.000,252,11017944,-795,0,1757415305,15204.289813079995,112.96435211999778,50722.59017376 2025-09-09,10:55:07.000,252,11018122,-795,0,1757415306,15204.28307677,112.88681169000483,50722.61812224 2025-09-09,10:55:08.000,252,11018077,-795,0,1757415307,15204.249395219995,112.98549951000314,50722.59716088001 2025-09-09,10:55:09.000,252,11018202,-795,0,1757415308,15204.269604149995,112.83041865000268,50722.40850864001 2025-09-09,10:55:10.000,252,11018228,-795,0,1757415309,15204.229186289995,113.0912364600008,50722.4644056 2025-09-09,10:55:11.000,252,11018083,-795,0,1757415310,15204.14161426,112.97140125000442,50722.35959880001 2025-09-09,10:55:12.000,252,11017925,-795,0,1757415311,15204.25613152999,113.00664690000121,50722.47837984001 2025-09-09,10:55:13.000,252,11018083,-795,0,1757415312,15204.21571366999,112.92910647000099,50722.45043136 2025-09-09,10:55:14.000,252,11017857,-795,0,1757415313,15204.15508687999,113.03484341999865,50722.42248288 2025-09-09,10:55:15.000,252,11018153,-795,0,1757415314,15204.19550473999,113.04894168000465,50722.62510936001 2025-09-09,10:55:16.000,252,11018099,-795,0,1757415315,15204.208977359995,113.10533471999952,50722.59017376 2025-09-09,10:55:17.000,252,11018142,-795,0,1757415316,15204.25613152999,113.17582602000039,50722.4644056 2025-09-09,10:55:18.000,252,11018006,-795,0,1757415317,15204.23592259999,113.1899242799991,50722.62510936001 2025-09-09,10:55:19.000,252,11017924,-795,0,1757415318,15204.310022009995,113.33090688000084,50722.64607072001 2025-09-09,10:55:20.000,252,11017870,-795,0,1757415319,15204.20224105,113.24631732000125,50722.45043136 2025-09-09,10:55:21.000,252,11018062,-795,0,1757415320,15204.12140533,113.3027103600034,50722.534276800005 2025-09-09,10:55:22.000,252,11017993,-795,0,1757415321,15204.16182319,113.32385775000148,50722.534276800005 2025-09-09,10:55:23.000,252,11018048,-795,0,1757415322,15204.101196399999,113.41549644000042,50722.52030256 2025-09-09,10:55:24.000,252,11018185,-795,0,1757415323,15204.107932709994,113.39434905000235,50722.653057840005 2025-09-09,10:55:25.000,252,11017885,-795,0,1757415324,15204.15508687999,113.37320166000427,50722.61812224 2025-09-09,10:55:26.000,252,11017944,-795,0,1757415325,15204.16182319,113.3379560100002,50722.701967680005 2025-09-09,10:55:27.000,252,11018108,-795,0,1757415326,15204.14161426,113.33090688000084,50722.534276800005 2025-09-09,10:55:28.000,252,11018071,-795,0,1757415327,15204.09446008999,113.38729992000299,50722.63209648 2025-09-09,10:55:29.000,252,11018190,-795,0,1757415328,15204.148350569994,113.4507420900045,50722.715941919996 2025-09-09,10:55:30.000,252,11017875,-795,0,1757415329,15204.12140533,113.37320166000427,50722.59017376 2025-09-09,10:55:31.000,252,11018024,-795,0,1757415330,15204.060778539999,113.3379560100002,50722.3945344 2025-09-09,10:55:32.000,252,11018072,-795,0,1757415331,15204.080987469999,113.38025079000363,50722.548251039996 2025-09-09,10:55:33.000,252,11017888,-795,0,1757415332,15204.12140533,113.40844731000107,50722.50632832001 2025-09-09,10:55:34.000,252,11018107,-795,0,1757415333,15204.13487794999,113.36615253000491,50722.548251039996 2025-09-09,10:55:35.000,252,11018056,-795,0,1757415334,15204.249395219995,113.60582294999767,50722.6390836 2025-09-09,10:55:36.000,252,11017851,-795,0,1757415335,15204.128141639994,113.5494299100028,50722.68100632 2025-09-09,10:55:37.000,252,11018137,-795,0,1757415336,15204.208977359995,113.53533165000408,50722.653057840005 2025-09-09,10:55:38.000,252,11017988,-795,0,1757415337,15204.19550473999,113.44369295999786,50722.49235408 2025-09-09,10:55:39.000,252,11018034,-795,0,1757415338,15204.21571366999,113.55647904000216,50722.485366960005 2025-09-09,10:55:40.000,252,11017990,-795,0,1757415339,15204.289813079995,113.57057730000088,50722.47139272 2025-09-09,10:55:41.000,252,11018061,-795,0,1757415340,15204.23592259999,113.5494299100028,50722.4993412 2025-09-09,10:55:42.000,252,11017911,-795,0,1757415341,15204.289813079995,113.47893861000193,50722.583186640004 2025-09-09,10:55:43.000,252,11018263,-795,0,1757415342,15204.26286784,113.57762643000024,50722.47837984001 2025-09-09,10:55:44.000,252,11017943,-795,0,1757415343,15204.25613152999,113.56352817000152,50722.57619952001 2025-09-09,10:55:45.000,252,11017953,-795,0,1757415344,15204.269604149995,113.5846755599996,50722.52030256 2025-09-09,10:55:46.000,252,11017876,-795,0,1757415345,15204.29654938999,113.64106860000174,50722.4644056 2025-09-09,10:55:47.000,252,11018283,-795,0,1757415346,15204.431275589995,113.5494299100028,50722.31068896001 2025-09-09,10:55:48.000,252,11018047,-795,0,1757415347,15204.31675831999,113.5846755599996,50722.45043136 2025-09-09,10:55:49.000,252,11017857,-795,0,1757415348,15204.40433035,113.66221598999982,50722.3945344 2025-09-09,10:55:50.000,252,11018157,-795,0,1757415349,15204.390857729995,113.52828252000472,50722.4993412 2025-09-09,10:55:51.000,252,11017964,-795,0,1757415350,15204.390857729995,113.52828252000472,50722.38056016001 2025-09-09,10:55:52.000,252,11018253,-795,0,1757415351,15204.491902379996,113.56352817000152,50722.34562456 2025-09-09,10:55:53.000,252,11018058,-795,0,1757415352,15204.56600179,113.6974616400039,50722.57619952001 2025-09-09,10:55:54.000,252,11017987,-795,0,1757415353,15204.572738099996,113.60582294999767,50722.47837984001 2025-09-09,10:55:55.000,252,11017976,-795,0,1757415354,15204.626628580001,113.66221598999982,50722.42248288 2025-09-09,10:55:56.000,252,11018149,-795,0,1757415355,15204.714200609997,113.71155990000261,50722.42248288 2025-09-09,10:55:57.000,252,11018057,-795,0,1757415356,15204.693991679997,113.67631424999854,50722.485366960005 2025-09-09,10:55:58.000,252,11018141,-795,0,1757415357,15204.714200609997,113.67631424999854,50722.49235408 2025-09-09,10:55:59.000,252,11017982,-755,0,1757415358,15204.687255370001,113.76090380999813,50722.63209648 2025-09-09,10:56:00.000,252,11018142,-795,0,1757415359,15204.707464300001,113.78205120000348,50722.66703208 2025-09-09,10:56:01.000,252,11018050,-795,0,1757415360,15204.693991679997,113.66926511999918,50722.47139272 2025-09-09,10:56:02.000,252,11018180,-795,0,1757415361,15204.653573819996,113.66221598999982,50722.66004496 2025-09-09,10:56:03.000,252,11018027,-795,0,1757415362,15204.660310129992,113.80319859000156,50722.6390836 2025-09-09,10:56:04.000,252,11017981,-795,0,1757415363,15204.653573819996,113.93713206000393,50722.63209648 2025-09-09,10:56:05.000,252,11018149,-795,0,1757415364,15204.673782749996,113.90188640999986,50722.583186640004 2025-09-09,10:56:06.000,252,11018017,-795,0,1757415365,15204.559265479991,113.90188640999986,50722.52728968001 2025-09-09,10:56:07.000,252,11018075,-795,0,1757415366,15204.552529169996,113.95123032000265,50722.57619952001 2025-09-09,10:56:08.000,252,11018058,-795,0,1757415367,15204.47842975999,113.95827945000201,50722.38754728001 2025-09-09,10:56:09.000,252,11018045,-795,0,1757415368,15204.43801189999,114.03581988000224,50722.52728968001 2025-09-09,10:56:10.000,252,11018103,-795,0,1757415369,15204.518847619991,113.88778815000114,50722.57619952001 2025-09-09,10:56:11.000,252,11018119,-795,0,1757415370,15204.46495714,114.02172162000352,50722.52030256 2025-09-09,10:56:12.000,252,11017997,-795,0,1757415371,15204.471693449996,114.11336031000246,50722.64607072001 2025-09-09,10:56:13.000,252,11017998,-795,0,1757415372,15204.42453928,114.0076233600048,50722.485366960005 2025-09-09,10:56:14.000,252,11018094,-795,0,1757415373,15204.47842975999,113.9935250999988,50722.4993412 2025-09-09,10:56:15.000,252,11018250,-795,0,1757415374,15204.45822082999,114.11336031000246,50722.604148000006 2025-09-09,10:56:16.000,252,11018031,-795,0,1757415375,15204.44474821,114.04991814000095,50722.534276800005 2025-09-09,10:56:17.000,252,11018023,-795,0,1757415376,15204.518847619991,114.11336031000246,50722.61113512 2025-09-09,10:56:18.000,252,11018054,-795,0,1757415377,15204.559265479991,113.98647596999945,50722.366585920005 2025-09-09,10:56:19.000,252,11018138,-795,0,1757415378,15204.512111309996,114.0428690100016,50722.56222528 2025-09-09,10:56:20.000,252,11018001,-795,0,1757415379,15204.552529169996,114.05696727000031,50722.59017376 2025-09-09,10:56:21.000,252,11017986,-795,0,1757415380,15204.646837510001,113.90188640999986,50722.415495760004 2025-09-09,10:56:22.000,252,11018083,-795,0,1757415381,15204.646837510001,113.97237771000073,50722.49235408 2025-09-09,10:56:23.000,252,11018073,-795,0,1757415382,15204.680519059992,113.97942684000009,50722.47139272 2025-09-09,10:56:24.000,252,11018071,-795,0,1757415383,15204.768091090002,113.98647596999945,50722.42947000001 2025-09-09,10:56:25.000,252,11018013,-795,0,1757415384,15204.720936919992,113.95123032000265,50722.40850864001 2025-09-09,10:56:26.000,252,11018091,-795,0,1757415385,15204.788300020002,114.07106552999903,50722.52030256 2025-09-09,10:56:27.000,252,11017949,-795,0,1757415386,15204.720936919992,114.14860595999926,50722.55523816001 2025-09-09,10:56:28.000,252,11018208,-795,0,1757415387,15204.835454189997,114.00057422999816,50722.548251039996 2025-09-09,10:56:29.000,252,11018143,-795,0,1757415388,15204.875872049997,114.12745857000118,50722.61812224 2025-09-09,10:56:30.000,252,11018147,-795,0,1757415389,15204.862399429992,114.04991814000095,50722.63209648 2025-09-09,10:56:31.000,252,11018226,-795,0,1757415390,15204.815245259997,114.08516378999775,50722.57619952001 2025-09-09,10:56:32.000,252,11017970,-795,0,1757415391,15204.727673230002,114.12040944000182,50722.61113512 2025-09-09,10:56:33.000,252,11018120,-795,0,1757415392,15204.700727989992,114.28253943000163,50722.54126392 2025-09-09,10:56:34.000,252,11017997,-795,0,1757415393,15204.808508950002,114.21204813000077,50722.74389040001 2025-09-09,10:56:35.000,252,11018104,-795,0,1757415394,15204.788300020002,114.2543429100042,50722.68100632 2025-09-09,10:56:36.000,252,11018194,-795,0,1757415395,15204.801772639992,114.36007986000186,50722.59716088001 2025-09-09,10:56:37.000,252,11018195,-795,0,1757415396,15204.673782749996,114.19794987000205,50722.61812224 2025-09-09,10:56:38.000,252,11018008,-795,0,1757415397,15204.619892269991,114.26844117000292,50722.69498056001 2025-09-09,10:56:39.000,252,11018108,-795,0,1757415398,15204.667046440001,114.31778507999843,50722.67401920001 2025-09-09,10:56:40.000,252,11018131,-795,0,1757415399,15204.734409539997,114.36712899000122,50722.72991616 2025-09-09,10:56:41.000,252,11017993,-795,0,1757415400,15204.653573819996,114.3882763799993,50722.583186640004 2025-09-09,10:56:42.000,252,11018051,-795,0,1757415401,15204.700727989992,114.34598160000314,50722.67401920001 2025-09-09,10:56:43.000,252,11018089,-795,0,1757415402,15204.714200609997,114.37417812000058,50722.69498056001 2025-09-09,10:56:44.000,252,11017893,-795,0,1757415403,15204.747882160002,114.3530307300025,50722.82773584 2025-09-09,10:56:45.000,252,11018035,-795,0,1757415404,15204.848926810002,114.31778507999843,50722.72292904001 2025-09-09,10:56:46.000,252,11017882,-795,0,1757415405,15204.781563709992,114.37417812000058,50722.778826 2025-09-09,10:56:47.000,252,11018181,-795,0,1757415406,15204.923026219993,114.27549030000228,50722.73690328 2025-09-09,10:56:48.000,252,11018035,-795,0,1757415407,15204.862399429992,114.26844117000292,50722.68799344 2025-09-09,10:56:49.000,252,11018239,-795,0,1757415408,15205.057752419998,114.22614638999949,50722.869658560005 2025-09-09,10:56:50.000,252,11018210,-795,0,1757415409,15205.030807179988,114.23319551999884,50722.90459416 2025-09-09,10:56:51.000,252,11018164,-795,0,1757415410,15204.963444079993,114.21204813000077,50722.771838880006 2025-09-09,10:56:52.000,252,11018205,-795,0,1757415411,15205.152060759989,114.16975335000461,50722.76485176001 2025-09-09,10:56:53.000,252,11018146,-795,0,1757415412,15205.152060759989,114.1415568299999,50722.8486972 2025-09-09,10:56:54.000,252,11017945,-795,0,1757415413,15205.152060759989,114.12040944000182,50722.79978736 2025-09-09,10:56:55.000,252,11017986,-795,0,1757415414,15205.098170279998,113.85254250000435,50722.66703208 2025-09-09,10:56:56.000,252,11018048,-795,0,1757415415,15205.266578029994,114.01467249000416,50722.82773584 2025-09-09,10:56:57.000,252,11018197,-795,0,1757415416,15205.253105409989,113.96532858000137,50722.63209648 2025-09-09,10:56:58.000,252,11018229,-795,0,1757415417,15205.165533379994,114.11336031000246,50722.86267144001 2025-09-09,10:56:59.000,252,11018263,-795,0,1757415418,15205.118379209998,114.08516378999775,50722.84171008001 2025-09-09,10:57:00.000,252,11017963,-795,0,1757415419,15205.091433969988,114.04991814000095,50722.93254264001 2025-09-09,10:57:01.000,252,11017950,-795,0,1757415420,15205.064488729993,114.01467249000416,50722.7089548 2025-09-09,10:57:02.000,252,11018293,-795,0,1757415421,15205.131851829989,114.19794987000205,50722.83472296 2025-09-09,10:57:03.000,252,11018074,-795,0,1757415422,15205.030807179988,114.09926205000374,50722.869658560005 2025-09-09,10:57:04.000,252,11018069,-795,0,1757415423,15205.017334559998,114.24729378000484,50722.79978736 2025-09-09,10:57:05.000,252,11017853,-795,0,1757415424,15204.936498839998,114.33893247000378,50722.83472296 2025-09-09,10:57:06.000,252,11018043,-795,0,1757415425,15204.976916699998,114.34598160000314,50722.883632799996 2025-09-09,10:57:07.000,252,11017956,-795,0,1757415426,15204.929762530002,114.3530307300025,50722.84171008001 2025-09-09,10:57:08.000,252,11018165,-795,0,1757415427,15204.842190499992,114.40237463999802,50722.79978736 2025-09-09,10:57:09.000,252,11018185,-795,0,1757415428,15204.862399429992,114.33893247000378,50722.75786464 2025-09-09,10:57:10.000,252,11018125,-795,0,1757415429,15204.862399429992,114.43762029000209,50722.79280024001 2025-09-09,10:57:11.000,252,11018035,-795,0,1757415430,15204.754618469997,114.45876768000016,50722.715941919996 2025-09-09,10:57:12.000,252,11018137,-795,0,1757415431,15204.835454189997,114.47991506999824,50722.869658560005 2025-09-09,10:57:13.000,252,11018213,-795,0,1757415432,15204.801772639992,114.46581680999952,50722.84171008001 2025-09-09,10:57:14.000,252,11018100,-795,0,1757415433,15204.808508950002,114.58565202000318,50722.97446536 2025-09-09,10:57:15.000,252,11018213,-795,0,1757415434,15204.761354779992,114.6349959299987,50722.85568432 2025-09-09,10:57:16.000,252,11018189,-795,0,1757415435,15204.781563709992,114.65614332000405,50722.80677448 2025-09-09,10:57:17.000,252,11017998,-795,0,1757415436,15204.896080979997,114.57155376000446,50722.778826 2025-09-09,10:57:18.000,252,11018161,-795,0,1757415437,15204.970180390002,114.46581680999952,50722.939529760006 2025-09-09,10:57:19.000,252,11018232,-795,0,1757415438,15204.916289909997,114.54335723999975,50722.94651688 2025-09-09,10:57:20.000,252,11018096,-795,0,1757415439,15205.003861939993,114.64909419000469,50722.96747824 2025-09-09,10:57:21.000,252,11018070,-795,0,1757415440,15204.835454189997,114.59270115000254,50722.69498056001 2025-09-09,10:57:22.000,252,11018042,-795,0,1757415441,15205.057752419998,114.61384854000062,50722.953504 2025-09-09,10:57:23.000,252,11017932,-795,0,1757415442,15205.071225039988,114.54335723999975,50722.883632799996 2025-09-09,10:57:24.000,252,11018032,-795,0,1757415443,15205.185742309994,114.57860289000382,50722.89760704 2025-09-09,10:57:25.000,252,11018241,-795,0,1757415444,15205.172269689989,114.57155376000446,50722.83472296 2025-09-09,10:57:26.000,252,11017993,-795,0,1757415445,15205.253105409989,114.5997502800019,50722.89760704 2025-09-09,10:57:27.000,252,11018065,-795,0,1757415446,15205.259841719999,114.6349959299987,50723.04433656 2025-09-09,10:57:28.000,252,11018055,-795,0,1757415447,15205.306995889994,114.45876768000016,50723.04433656 2025-09-09,10:57:29.000,252,11017953,-795,0,1757415448,15205.367622679994,114.52925898000103,50722.94651688 2025-09-09,10:57:30.000,252,11018059,-795,0,1757415449,15205.306995889994,114.54335723999975,50722.94651688 2025-09-09,10:57:31.000,252,11018051,-795,0,1757415450,15205.33394112999,114.45876768000016,50722.79978736 2025-09-09,10:57:32.000,252,11018110,-795,0,1757415451,15205.37435898999,114.54335723999975,50722.86267144001 2025-09-09,10:57:33.000,252,11018131,-795,0,1757415452,15205.40130423,114.45876768000016,50722.86267144001 2025-09-09,10:57:34.000,252,11018173,-795,0,1757415453,15205.428249469995,114.58565202000318,50722.86267144001 2025-09-09,10:57:35.000,252,11017937,-795,0,1757415454,15205.280050649999,114.60679941000126,50722.883632799996 2025-09-09,10:57:36.000,252,11018107,-795,0,1757415455,15205.219423859999,114.6349959299987,50722.98145248001 2025-09-09,10:57:37.000,252,11018071,-795,0,1757415456,15205.286786959994,114.67729071000213,50722.99542672 2025-09-09,10:57:38.000,252,11018016,-795,0,1757415457,15205.152060759989,114.5997502800019,50722.8486972 2025-09-09,10:57:39.000,252,11018095,-795,0,1757415458,15205.098170279998,114.73368375000427,50722.8486972 2025-09-09,10:57:40.000,252,11017903,-795,0,1757415459,15205.017334559998,114.6984381000002,50722.79978736 2025-09-09,10:57:41.000,252,11018075,-795,0,1757415460,15205.051016109988,114.78302765999979,50722.68799344 2025-09-09,10:57:42.000,252,11018164,-795,0,1757415461,15205.131851829989,114.69138897000084,50722.778826 2025-09-09,10:57:43.000,252,11018111,-795,0,1757415462,15205.226160169994,114.71253635999892,50722.820748720005 2025-09-09,10:57:44.000,252,11017959,-795,0,1757415463,15205.219423859999,114.69138897000084,50722.869658560005 2025-09-09,10:57:45.000,252,11017806,-795,0,1757415464,15205.185742309994,114.85351896000066,50722.90459416 2025-09-09,10:57:46.000,252,11018074,-795,0,1757415465,15205.239632789999,114.67024158000277,50722.939529760006 2025-09-09,10:57:47.000,252,11018045,-795,0,1757415466,15205.199214929999,114.71253635999892,50722.79280024001 2025-09-09,10:57:48.000,252,11018096,-795,0,1757415467,15205.259841719999,114.77597853000043,50722.85568432 2025-09-09,10:57:49.000,252,11018142,-795,0,1757415468,15205.33394112999,114.75483114000235,50722.82773584 2025-09-09,10:57:50.000,252,11017986,-795,0,1757415469,15205.36088637,114.65614332000405,50722.90459416 2025-09-09,10:57:51.000,252,11017975,-795,0,1757415470,15205.253105409989,114.69138897000084,50722.89061992001 2025-09-09,10:57:52.000,252,11018075,-795,0,1757415471,15205.43498577999,114.74073288000363,50722.99542672 2025-09-09,10:57:53.000,252,11017995,-795,0,1757415472,15205.43498577999,114.8464698300013,50722.8486972 2025-09-09,10:57:54.000,252,11018085,-795,0,1757415473,15205.47540363999,114.68433984000148,50723.01638808 2025-09-09,10:57:55.000,252,11018060,-795,0,1757415474,15205.53603042999,114.7971259199985,50722.94651688 2025-09-09,10:57:56.000,252,11017965,-795,0,1757415475,15205.31373219999,114.70548722999956,50722.89061992001 2025-09-09,10:57:57.000,252,11018036,-795,0,1757415476,15205.44172209,114.86761721999937,50722.96049112001 2025-09-09,10:57:58.000,252,11018080,-795,0,1757415477,15205.48213995,114.88876461000473,50722.92555552 2025-09-09,10:57:59.000,252,11018128,-795,0,1757415478,15205.43498577999,114.86761721999937,50722.918568400004 2025-09-09,10:58:00.000,252,11017931,-795,0,1757415479,15205.367622679994,114.8112241800045,50723.11420776 2025-09-09,10:58:01.000,252,11018088,-795,0,1757415480,15205.41477684999,114.86761721999937,50722.87664568 2025-09-09,10:58:02.000,252,11018342,-795,0,1757415481,15205.408040539995,114.75483114000235,50723.086259280004 2025-09-09,10:58:03.000,252,11018145,-795,0,1757415482,15205.320468509999,114.8464698300013,50723.00241384 2025-09-09,10:58:04.000,252,11018038,-795,0,1757415483,15205.367622679994,114.89581374000409,50723.0233752 2025-09-09,10:58:05.000,252,11017928,-795,0,1757415484,15205.44172209,115.00155069000175,50723.10023352001 2025-09-09,10:58:06.000,252,11018213,-795,0,1757415485,15205.387831609994,114.88876461000473,50723.051323679996 2025-09-09,10:58:07.000,252,11018188,-795,0,1757415486,15205.42151316,114.7971259199985,50723.0233752 2025-09-09,10:58:08.000,252,11018037,-795,0,1757415487,15205.37435898999,115.00859982000111,50723.12818200001 2025-09-09,10:58:09.000,252,11018112,-795,0,1757415488,15205.51582149999,114.7971259199985,50722.99542672 2025-09-09,10:58:10.000,252,11018064,-795,0,1757415489,15205.53603042999,114.85351896000066,50723.14914336001 2025-09-09,10:58:11.000,252,11018192,-795,0,1757415490,15205.367622679994,114.88876461000473,50722.97446536 2025-09-09,10:58:12.000,252,11018115,-795,0,1757415491,15205.39456791999,114.93810852000024,50722.988439600005 2025-09-09,10:58:13.000,252,11018157,-795,0,1757415492,15205.408040539995,115.00859982000111,50722.98145248001 2025-09-09,10:58:14.000,252,11017916,-795,0,1757415493,15205.41477684999,115.02974720999919,50722.97446536 2025-09-09,10:58:15.000,252,11018052,-795,0,1757415494,15205.39456791999,115.02974720999919,50722.96049112001 2025-09-09,10:58:16.000,252,11018061,-795,0,1757415495,15205.43498577999,115.24122111000179,50723.07228504 2025-09-09,10:58:17.000,252,11017987,-795,0,1757415496,15205.46193102,115.00155069000175,50723.07228504 2025-09-09,10:58:18.000,252,11018232,-795,0,1757415497,15205.549503049995,114.98745243000303,50723.14215624 2025-09-09,10:58:19.000,252,11017890,-795,0,1757415498,15205.49561256999,115.0931893800007,50723.03036232001 2025-09-09,10:58:20.000,252,11018077,-795,0,1757415499,15205.42151316,114.85351896000066,50722.94651688 2025-09-09,10:58:21.000,252,11018067,-795,0,1757415500,15205.43498577999,114.98745243000303,50722.99542672 2025-09-09,10:58:22.000,252,11018101,-795,0,1757415501,15205.509085189995,114.92401026000152,50723.10023352001 2025-09-09,10:58:23.000,252,11018068,-795,0,1757415502,15205.488876259995,115.01564895000047,50723.107220640006 2025-09-09,10:58:24.000,252,11017899,-795,0,1757415503,15205.529294119995,114.8464698300013,50723.051323679996 2025-09-09,10:58:25.000,252,11018091,-795,0,1757415504,15205.50234888,114.90286287000345,50723.107220640006 2025-09-09,10:58:26.000,252,11018003,-795,0,1757415505,15205.488876259995,114.85351896000066,50723.051323679996 2025-09-09,10:58:27.000,252,11018073,-795,0,1757415506,15205.44172209,114.88876461000473,50723.051323679996 2025-09-09,10:58:28.000,252,11017978,-795,0,1757415507,15205.589920909995,114.98745243000303,50722.988439600005 2025-09-09,10:58:29.000,252,11018028,-795,0,1757415508,15205.57644828999,114.99450156000239,50723.12119488 2025-09-09,10:58:30.000,252,11018200,-795,0,1757415509,15205.64381139,114.95220677999896,50723.07228504 2025-09-09,10:58:31.000,252,11018073,-795,0,1757415510,15205.509085189995,114.93810852000024,50722.99542672 2025-09-09,10:58:32.000,252,11018164,-795,0,1757415511,15205.55623935999,114.96630503999768,50723.17010472 2025-09-09,10:58:33.000,252,11018008,-795,0,1757415512,15205.549503049995,115.10728763999941,50723.05831080001 2025-09-09,10:58:34.000,252,11017965,-635,0,1757415513,15205.55623935999,115.08614025000134,50723.00940096001 2025-09-09,10:58:35.000,252,11018103,-795,0,1757415514,15205.509085189995,115.13548416000413,50723.14914336001 2025-09-09,10:58:36.000,252,11018017,-795,0,1757415515,15205.3810953,115.00859982000111,50723.26093728 2025-09-09,10:58:37.000,252,11018170,-795,0,1757415516,15205.387831609994,115.18482806999964,50723.2329888 2025-09-09,10:58:38.000,252,11018003,-795,0,1757415517,15205.3810953,115.191877199999,50723.28189864 2025-09-09,10:58:39.000,252,11018221,-795,0,1757415518,15205.286786959994,115.24827024000115,50723.22600168001 2025-09-09,10:58:40.000,252,11018153,-795,0,1757415519,15205.300259579999,115.31171241000266,50723.19106608 2025-09-09,10:58:41.000,252,11018273,-795,0,1757415520,15205.111642899989,115.53728457000398,50722.953504 2025-09-09,10:58:42.000,252,11018066,-795,0,1757415521,15205.185742309994,115.37515458000416,50723.107220640006 2025-09-09,10:58:43.000,252,11018148,-795,0,1757415522,15205.199214929999,115.48089153000183,50723.05831080001 2025-09-09,10:58:44.000,252,11018090,-795,0,1757415523,15205.165533379994,115.4033511000016,50723.14215624 2025-09-09,10:58:45.000,252,11018015,-795,0,1757415524,15205.091433969988,115.29056502000458,50723.19106608 2025-09-09,10:58:46.000,252,11017913,-795,0,1757415525,15205.125115519993,115.31171241000266,50723.26093728 2025-09-09,10:58:47.000,252,11018071,-795,0,1757415526,15205.138588139998,115.3046632800033,50723.14215624 2025-09-09,10:58:48.000,252,11018032,-795,0,1757415527,15205.131851829989,115.45974414000375,50723.14914336001 2025-09-09,10:58:49.000,252,11018147,-795,0,1757415528,15205.158797069998,115.38925284000288,50723.18407896 2025-09-09,10:58:50.000,252,11017931,-795,0,1757415529,15205.145324449993,115.41744936000032,50723.2329888 2025-09-09,10:58:51.000,252,11017998,-795,0,1757415530,15205.226160169994,115.45974414000375,50723.205040320005 2025-09-09,10:58:52.000,252,11017810,-795,0,1757415531,15205.34067744,115.4385967499984,50723.05831080001 2025-09-09,10:58:53.000,252,11017960,-795,0,1757415532,15205.33394112999,115.47384240000247,50723.28888576 2025-09-09,10:58:54.000,252,11018021,-795,0,1757415533,15205.34067744,115.38220371000352,50723.22600168001 2025-09-09,10:58:55.000,252,11018114,-795,0,1757415534,15205.31373219999,115.32581067000137,50723.29587288001 2025-09-09,10:58:56.000,252,11018213,-795,0,1757415535,15205.367622679994,115.33990893000009,50723.40067968 2025-09-09,10:58:57.000,252,11018292,-795,0,1757415536,15205.39456791999,115.4033511000016,50723.205040320005 2025-09-09,10:58:58.000,252,11018120,-795,0,1757415537,15205.448458399995,115.43154761999904,50723.11420776 2025-09-09,10:58:59.000,252,11018077,-795,0,1757415538,15205.347413749994,115.35400718999881,50723.323821360005 2025-09-09,10:59:00.000,252,11018147,-795,0,1757415539,15205.50234888,115.51613717999862,50723.35875696 2025-09-09,10:59:01.000,252,11018177,-795,0,1757415540,15205.387831609994,115.38220371000352,50723.21202744 2025-09-09,10:59:02.000,252,11018119,-795,0,1757415541,15205.39456791999,115.39630197000224,50723.24696304001 2025-09-09,10:59:03.000,252,11018122,-795,0,1757415542,15205.27331433999,115.62892326000292,50723.205040320005 2025-09-09,10:59:04.000,252,11017980,-795,0,1757415543,15205.3810953,115.48089153000183,50723.274911520006 2025-09-09,10:59:05.000,252,11018220,-795,0,1757415544,15205.42151316,115.38925284000288,50723.35176984 2025-09-09,10:59:06.000,252,11018085,-795,0,1757415545,15205.387831609994,115.56548109000141,50723.421641040004 2025-09-09,10:59:07.000,252,11018036,-795,0,1757415546,15205.286786959994,115.5020389199999,50723.323821360005 2025-09-09,10:59:08.000,252,11018051,-795,0,1757415547,15205.31373219999,115.650070650001,50723.30984712 2025-09-09,10:59:09.000,252,11017958,-795,0,1757415548,15205.320468509999,115.66416890999972,50723.45657664 2025-09-09,10:59:10.000,252,11018103,-795,0,1757415549,15205.219423859999,115.650070650001,50723.386705439996 2025-09-09,10:59:11.000,252,11018011,-795,0,1757415550,15205.232896479989,115.83334802999889,50723.26093728 2025-09-09,10:59:12.000,252,11017863,-795,0,1757415551,15205.280050649999,115.80515151000145,50723.442602400006 2025-09-09,10:59:13.000,252,11018066,-795,0,1757415552,15205.253105409989,115.78400412000337,50723.56837056 2025-09-09,10:59:14.000,252,11018191,-795,0,1757415553,15205.118379209998,115.85449542000424,50723.36574408001 2025-09-09,10:59:15.000,252,11017996,-795,0,1757415554,15205.158797069998,115.8967902000004,50723.477538 2025-09-09,10:59:16.000,252,11017950,-795,0,1757415555,15205.118379209998,115.86859368000296,50723.386705439996 2025-09-09,10:59:17.000,252,11018204,-795,0,1757415556,15205.158797069998,115.98137975999998,50723.51946072 2025-09-09,10:59:18.000,252,11017823,-795,0,1757415557,15205.205951239994,115.91793758999847,50723.43561528001 2025-09-09,10:59:19.000,252,11018031,-795,0,1757415558,15205.212687549989,115.92498671999783,50723.47055088 2025-09-09,10:59:20.000,252,11017934,-795,0,1757415559,15205.131851829989,116.19990279000194,50723.50548648 2025-09-09,10:59:21.000,252,11018117,-795,0,1757415560,15205.172269689989,115.97433063000062,50723.30984712 2025-09-09,10:59:22.000,252,11017983,-795,0,1757415561,15205.104906589993,116.15760800999851,50723.48452512001 2025-09-09,10:59:23.000,252,11018204,-795,0,1757415562,15205.118379209998,116.1435097499998,50723.56138344001 2025-09-09,10:59:24.000,252,11018162,-795,0,1757415563,15205.111642899989,116.22105018000002,50723.421641040004 2025-09-09,10:59:25.000,252,11017868,-795,0,1757415564,15205.239632789999,116.19990279000194,50723.53343496001 2025-09-09,10:59:26.000,252,11017990,-795,0,1757415565,15205.179005999998,116.2421975699981,50723.540422080005 2025-09-09,10:59:27.000,252,11017930,-795,0,1757415566,15205.239632789999,116.18580453000322,50723.4076668 2025-09-09,10:59:28.000,252,11018042,-795,0,1757415567,15205.3810953,116.29154148000089,50723.6172804 2025-09-09,10:59:29.000,252,11017913,-795,0,1757415568,15205.306995889994,116.25629583000409,50723.57535768 2025-09-09,10:59:30.000,252,11018075,-795,0,1757415569,15205.41477684999,116.25629583000409,50723.442602400006 2025-09-09,10:59:31.000,252,11018146,-795,0,1757415570,15205.300259579999,116.31268886999896,50723.42862816 2025-09-09,10:59:32.000,252,11018152,-795,0,1757415571,15205.34067744,116.27744322000217,50723.59631904 2025-09-09,10:59:33.000,252,11018061,-795,0,1757415572,15205.49561256999,116.23514843999874,50723.59631904 2025-09-09,10:59:34.000,252,11018003,-795,0,1757415573,15205.36088637,116.22105018000002,50723.58234480001 2025-09-09,10:59:35.000,252,11018175,-795,0,1757415574,15205.468667329995,116.32678712999768,50723.42862816 2025-09-09,10:59:36.000,252,11017992,-715,0,1757415575,15205.43498577999,116.2069519200013,50723.63824176 2025-09-09,10:59:37.000,252,11018093,-795,0,1757415576,15205.57644828999,116.22105018000002,50723.63824176 2025-09-09,10:59:38.000,252,11017987,-795,0,1757415577,15205.46193102,116.41137669000454,50723.70112584001 2025-09-09,10:59:39.000,252,11018241,-715,0,1757415578,15205.40130423,116.36908191000111,50723.540422080005 2025-09-09,10:59:40.000,252,11017933,-795,0,1757415579,15205.52255781,116.3549836500024,50723.68016448001 2025-09-09,10:59:41.000,252,11018082,-795,0,1757415580,15205.327204819994,116.39727842999855,50723.51946072 2025-09-09,10:59:42.000,252,11017995,-795,0,1757415581,15205.280050649999,116.39022929999919,50723.589331920004 2025-09-09,10:59:43.000,252,11018064,-795,0,1757415582,15205.347413749994,116.4184258200039,50723.57535768 2025-09-09,10:59:44.000,252,11018243,-795,0,1757415583,15205.286786959994,116.47481885999878,50723.477538 2025-09-09,10:59:45.000,252,11017806,-795,0,1757415584,15205.29352326999,116.49596625000413,50723.50548648 2025-09-09,10:59:46.000,252,11017972,-795,0,1757415585,15205.41477684999,116.52416277000157,50723.50548648 2025-09-09,10:59:47.000,252,11018069,-795,0,1757415586,15205.286786959994,116.70744014999946,50723.477538 2025-09-09,10:59:48.000,252,11018139,-795,0,1757415587,15205.179005999998,116.56645754999772,50723.589331920004 2025-09-09,10:59:49.000,252,11018097,-795,0,1757415588,15205.246369099994,116.8131771000044,50723.554396319996 2025-09-09,10:59:50.000,252,11018169,-795,0,1757415589,15205.179005999998,116.7003910200001,50723.53343496001 2025-09-09,10:59:51.000,252,11018092,-795,0,1757415590,15205.152060759989,116.68629276000138,50723.491512240005 2025-09-09,10:59:52.000,252,11018127,-795,0,1757415591,15205.266578029994,116.67219450000266,50723.610293280006 2025-09-09,10:59:53.000,252,11018036,-795,0,1757415592,15205.320468509999,116.82022623000375,50723.62426752 2025-09-09,10:59:54.000,252,11017799,-795,0,1757415593,15205.266578029994,116.77793145000032,50723.57535768 2025-09-09,10:59:55.000,252,11018150,-795,0,1757415594,15205.27331433999,116.77088232000096,50723.46356376001 2025-09-09,10:59:56.000,252,11017998,-795,0,1757415595,15205.29352326999,116.64399797999795,50723.477538 2025-09-09,10:59:57.000,252,11018244,-795,0,1757415596,15205.54276674,116.69334189000074,50723.58234480001 2025-09-09,10:59:58.000,252,11018201,-795,0,1757415597,15205.47540363999,116.6651453700033,50723.6172804 2025-09-09,10:59:59.000,252,11018142,-795,0,1757415598,15205.509085189995,116.63694884999859,50723.59631904 2025-09-09,11:00:00.000,252,11018190,-795,0,1757415599,15205.47540363999,116.74268580000353,50723.708112960005 2025-09-09,11:00:01.000,252,11017959,-795,0,1757415600,15205.509085189995,116.62989971999923,50723.4076668 2025-09-09,11:00:02.000,252,11018250,-795,0,1757415601,15205.52255781,116.70744014999946,50723.81291976 2025-09-09,11:00:03.000,252,11018273,-795,0,1757415602,15205.39456791999,116.63694884999859,50723.56837056 2025-09-09,11:00:04.000,252,11017926,-795,0,1757415603,15205.64381139,116.72153840999817,50723.72907432001 2025-09-09,11:00:05.000,252,11018122,-795,0,1757415604,15205.509085189995,116.65809624000394,50723.64522888 2025-09-09,11:00:06.000,252,11017863,-795,0,1757415605,15205.690965559996,116.78498057999968,50723.659203120005 2025-09-09,11:00:07.000,252,11018052,-795,0,1757415606,15205.56297567,116.52416277000157,50723.6871516 2025-09-09,11:00:08.000,252,11017919,-795,0,1757415607,15205.57644828999,116.60875233000115,50723.76400992 2025-09-09,11:00:09.000,252,11018305,-795,0,1757415608,15205.57644828999,116.63694884999859,50723.79894552001 2025-09-09,11:00:10.000,252,11017871,-795,0,1757415609,15205.589920909995,116.55940841999836,50723.53343496001 2025-09-09,11:00:11.000,252,11017990,-795,0,1757415610,15205.59665721999,116.72153840999817,50723.62426752 2025-09-09,11:00:12.000,252,11017862,-795,0,1757415611,15205.72464711,116.65809624000394,50723.589331920004 2025-09-09,11:00:13.000,252,11018013,-795,0,1757415612,15205.630338769995,116.68629276000138,50723.72907432001 2025-09-09,11:00:14.000,252,11017959,-795,0,1757415613,15205.690965559996,116.68629276000138,50723.74304856 2025-09-09,11:00:15.000,252,11017971,-795,0,1757415614,15205.61686614999,116.78498057999968,50723.6871516 2025-09-09,11:00:16.000,252,11017885,-795,0,1757415615,15205.67749293999,116.77793145000032,50723.71510008 2025-09-09,11:00:17.000,252,11018213,-795,0,1757415616,15205.62360246,116.73563667000417,50723.74304856 2025-09-09,11:00:18.000,252,11018163,-795,0,1757415617,15205.589920909995,116.74268580000353,50723.68016448001 2025-09-09,11:00:19.000,252,11018166,-795,0,1757415618,15205.46193102,116.7638331900016,50723.777984160006 2025-09-09,11:00:20.000,252,11018058,-795,0,1757415619,15205.56297567,116.65809624000394,50723.80593264 2025-09-09,11:00:21.000,252,11018113,-795,0,1757415620,15205.42151316,116.65809624000394,50723.610293280006 2025-09-09,11:00:22.000,252,11018232,-795,0,1757415621,15205.56297567,116.75678406000225,50723.659203120005 2025-09-09,11:00:23.000,252,11018110,-795,0,1757415622,15205.448458399995,116.65809624000394,50723.60330616001 2025-09-09,11:00:24.000,252,11018095,-795,0,1757415623,15205.589920909995,116.77088232000096,50723.659203120005 2025-09-09,11:00:25.000,252,11017996,-795,0,1757415624,15205.54276674,116.74268580000353,50723.722087199996 2025-09-09,11:00:26.000,252,11017980,-795,0,1757415625,15205.45519470999,116.67924363000202,50723.73606144 2025-09-09,11:00:27.000,252,11018050,-795,0,1757415626,15205.46193102,116.65104711000458,50723.659203120005 2025-09-09,11:00:28.000,252,11018193,-795,0,1757415627,15205.55623935999,116.75678406000225,50723.85484248 2025-09-09,11:00:29.000,252,11018009,-795,0,1757415628,15205.41477684999,116.78498057999968,50723.708112960005 2025-09-09,11:00:30.000,252,11018013,-795,0,1757415629,15205.59665721999,116.7638331900016,50723.71510008 2025-09-09,11:00:31.000,252,11018070,-795,0,1757415630,15205.37435898999,116.75678406000225,50723.66619024 2025-09-09,11:00:32.000,252,11017988,-795,0,1757415631,15205.529294119995,116.96120882999821,50723.84785536001 2025-09-09,11:00:33.000,252,11018094,-795,0,1757415632,15205.589920909995,116.86957013999927,50723.8618296 2025-09-09,11:00:34.000,252,11017996,-795,0,1757415633,15205.55623935999,116.85547188000055,50723.76400992 2025-09-09,11:00:35.000,252,11018100,-795,0,1757415634,15205.62360246,116.77088232000096,50723.708112960005 2025-09-09,11:00:36.000,252,11018070,-795,0,1757415635,15205.47540363999,116.72858754000481,50723.69413872 2025-09-09,11:00:37.000,252,11017950,-795,0,1757415636,15205.50234888,116.83432449000247,50723.77099704001 2025-09-09,11:00:38.000,252,11018204,-795,0,1757415637,15205.610129839995,116.80612796999776,50723.74304856 2025-09-09,11:00:39.000,252,11017983,-795,0,1757415638,15205.60339353,116.61580146000051,50723.6871516 2025-09-09,11:00:40.000,252,11018129,-795,0,1757415639,15205.72464711,116.77793145000032,50723.74304856 2025-09-09,11:00:41.000,252,11017907,-795,0,1757415640,15205.589920909995,116.82727536000311,50723.79894552001 2025-09-09,11:00:42.000,252,11017942,-795,0,1757415641,15205.630338769995,116.64399797999795,50723.81291976 2025-09-09,11:00:43.000,252,11018139,-795,0,1757415642,15205.711174489996,116.67219450000266,50723.91772656001 2025-09-09,11:00:44.000,252,11018034,-795,0,1757415643,15205.778537589991,116.65104711000458,50723.80593264 2025-09-09,11:00:45.000,252,11018171,-795,0,1757415644,15205.731383419996,116.61580146000051,50723.7919584 2025-09-09,11:00:46.000,252,11018163,-795,0,1757415645,15205.832428069996,116.4184258200039,50723.81990688001 2025-09-09,11:00:47.000,252,11018131,-795,0,1757415646,15205.711174489996,116.52416277000157,50723.777984160006 2025-09-09,11:00:48.000,252,11018273,-795,0,1757415647,15205.798746519991,116.44662234000134,50723.81291976 2025-09-09,11:00:49.000,252,11018323,-795,0,1757415648,15205.825691760001,116.62989971999923,50723.81990688001 2025-09-09,11:00:50.000,252,11018128,-795,0,1757415649,15205.832428069996,116.43252408000262,50723.7919584 2025-09-09,11:00:51.000,252,11018058,-795,0,1757415650,15205.7852739,116.41137669000454,50723.89676520001 2025-09-09,11:00:52.000,252,11018222,-795,0,1757415651,15205.818955449991,116.44662234000134,50723.89676520001 2025-09-09,11:00:53.000,252,11018015,-795,0,1757415652,15205.872845929996,116.39727842999855,50723.91073944 2025-09-09,11:00:54.000,252,11018119,-795,0,1757415653,15205.738119729991,116.37613104000047,50723.83388112 2025-09-09,11:00:55.000,252,11018051,-795,0,1757415654,15205.751592349996,116.46776972999942,50723.90375232 2025-09-09,11:00:56.000,252,11018028,-795,0,1757415655,15205.68422925,116.34088539000368,50723.79894552001 2025-09-09,11:00:57.000,252,11018083,-795,0,1757415656,15205.731383419996,116.51006451000285,50723.97362352 2025-09-09,11:00:58.000,252,11017984,-795,0,1757415657,15205.72464711,116.43252408000262,50723.98759776001 2025-09-09,11:00:59.000,252,11017937,-795,0,1757415658,15205.66402032,116.50301538000349,50723.90375232 2025-09-09,11:01:00.000,252,11018102,-795,0,1757415659,15205.63707507999,116.51711364000221,50723.89676520001 2025-09-09,11:01:01.000,252,11017945,-795,0,1757415660,15205.53603042999,116.43957321000198,50723.78497128 2025-09-09,11:01:02.000,252,11017984,-795,0,1757415661,15205.60339353,116.47481885999878,50724.03650760001 2025-09-09,11:01:03.000,252,11018131,-795,0,1757415662,15205.54276674,116.65809624000394,50723.91772656001 2025-09-09,11:01:04.000,252,11018129,-795,0,1757415663,15205.589920909995,116.53826103000029,50723.98759776001 2025-09-09,11:01:05.000,252,11018119,-795,0,1757415664,15205.63707507999,116.58055581000372,50724.02952048 2025-09-09,11:01:06.000,252,11018137,-795,0,1757415665,15205.70443818,116.42547495000326,50723.8618296 2025-09-09,11:01:07.000,252,11018111,-795,0,1757415666,15205.5831846,116.67924363000202,50723.96663640001 2025-09-09,11:01:08.000,252,11017996,-795,0,1757415667,15205.549503049995,116.56645754999772,50723.95964928 2025-09-09,11:01:09.000,252,11018015,-795,0,1757415668,15205.56297567,116.55940841999836,50723.90375232 2025-09-09,11:01:10.000,252,11018051,-795,0,1757415669,15205.62360246,116.61580146000051,50724.02253336 2025-09-09,11:01:11.000,252,11018112,-795,0,1757415670,15205.49561256999,116.56645754999772,50723.9317008 2025-09-09,11:01:12.000,252,11018083,-795,0,1757415671,15205.51582149999,116.54531015999964,50724.08541744001 2025-09-09,11:01:13.000,252,11018050,-795,0,1757415672,15205.57644828999,116.50301538000349,50724.03650760001 2025-09-09,11:01:14.000,252,11018048,-795,0,1757415673,15205.48213995,116.6017032000018,50724.06445608001 2025-09-09,11:01:15.000,252,11017951,-795,0,1757415674,15205.50234888,116.53121190000093,50723.85484248 2025-09-09,11:01:16.000,252,11018252,-795,0,1757415675,15205.5831846,116.39727842999855,50724.05048184 2025-09-09,11:01:17.000,252,11018064,-795,0,1757415676,15205.60339353,116.4184258200039,50724.02253336 2025-09-09,11:01:18.000,252,11018073,-795,0,1757415677,15205.50234888,116.55940841999836,50723.98061064 2025-09-09,11:01:19.000,252,11018054,-715,0,1757415678,15205.52255781,116.43957321000198,50723.889778079996 2025-09-09,11:01:20.000,252,11018171,-795,0,1757415679,15205.468667329995,116.43252408000262,50723.97362352 2025-09-09,11:01:21.000,252,11018245,-795,0,1757415680,15205.50234888,116.3056397399996,50723.89676520001 2025-09-09,11:01:22.000,252,11018184,-795,0,1757415681,15205.53603042999,116.43252408000262,50724.043494720005 2025-09-09,11:01:23.000,252,11018027,-795,0,1757415682,15205.44172209,116.36908191000111,50723.95964928 2025-09-09,11:01:24.000,252,11017952,-795,0,1757415683,15205.47540363999,116.4184258200039,50723.98061064 2025-09-09,11:01:25.000,252,11018072,-795,0,1757415684,15205.569711979995,116.49596625000413,50724.057468959996 2025-09-09,11:01:26.000,252,11018066,-795,0,1757415685,15205.60339353,116.48186798999814,50724.17625 2025-09-09,11:01:27.000,252,11018116,-795,0,1757415686,15205.549503049995,116.38318016999983,50724.02253336 2025-09-09,11:01:28.000,252,11017859,-795,0,1757415687,15205.45519470999,116.29154148000089,50724.19022424 2025-09-09,11:01:29.000,252,11017962,-795,0,1757415688,15205.488876259995,116.4184258200039,50723.98061064 2025-09-09,11:01:30.000,252,11017919,-795,0,1757415689,15205.46193102,116.51006451000285,50724.0714432 2025-09-09,11:01:31.000,252,11018126,-795,0,1757415690,15205.347413749994,116.28449235000153,50723.91073944 2025-09-09,11:01:32.000,252,11018105,-795,0,1757415691,15205.569711979995,116.4184258200039,50724.057468959996 2025-09-09,11:01:33.000,252,11018009,-795,0,1757415692,15205.47540363999,116.4184258200039,50724.13432728001 2025-09-09,11:01:34.000,252,11018082,-795,0,1757415693,15205.51582149999,116.46072060000006,50723.95266216 2025-09-09,11:01:35.000,252,11018131,-795,0,1757415694,15205.57644828999,116.49596625000413,50724.13432728001 2025-09-09,11:01:36.000,252,11017936,-795,0,1757415695,15205.55623935999,116.552359289999,50724.12035304 2025-09-09,11:01:37.000,252,11018031,-795,0,1757415696,15205.509085189995,116.52416277000157,50724.01554624001 2025-09-09,11:01:38.000,252,11017970,-795,0,1757415697,15205.59665721999,116.46072060000006,50724.092404560004 2025-09-09,11:01:39.000,252,11018173,-795,0,1757415698,15205.35415005999,116.48891712000477,50724.03650760001 2025-09-09,11:01:40.000,252,11018004,-795,0,1757415699,15205.43498577999,116.51006451000285,50724.01554624001 2025-09-09,11:01:41.000,252,11017973,-795,0,1757415700,15205.39456791999,116.4536714700007,50724.06445608001 2025-09-09,11:01:42.000,252,11018195,-795,0,1757415701,15205.40130423,116.58760494000308,50724.33695376 2025-09-09,11:01:43.000,252,11018029,-795,0,1757415702,15205.280050649999,116.6651453700033,50724.18323712001 2025-09-09,11:01:44.000,252,11017808,-795,0,1757415703,15205.347413749994,116.61580146000051,50724.14830152 2025-09-09,11:01:45.000,252,11018103,-795,0,1757415704,15205.259841719999,116.61580146000051,50724.06445608001 2025-09-09,11:01:46.000,252,11018070,-795,0,1757415705,15205.226160169994,116.69334189000074,50724.19721136 2025-09-09,11:01:47.000,252,11017904,-795,0,1757415706,15205.253105409989,116.72858754000481,50724.260095440004 2025-09-09,11:01:48.000,252,11018039,-795,0,1757415707,15205.212687549989,116.74268580000353,50724.2461212 2025-09-09,11:01:49.000,252,11018081,-795,0,1757415708,15205.212687549989,116.71448927999882,50724.19721136 2025-09-09,11:01:50.000,252,11018129,-795,0,1757415709,15205.104906589993,116.70744014999946,50724.12035304 2025-09-09,11:01:51.000,252,11018194,-795,0,1757415710,15205.077961349998,116.84137362000183,50724.09939168 2025-09-09,11:01:52.000,252,11018034,-795,0,1757415711,15205.165533379994,116.87661926999863,50724.30900528 2025-09-09,11:01:53.000,252,11018077,-795,0,1757415712,15205.091433969988,116.89071753000462,50724.20419848001 2025-09-09,11:01:54.000,252,11017914,-795,0,1757415713,15205.057752419998,116.9471105699995,50724.19022424 2025-09-09,11:01:55.000,252,11018211,-795,0,1757415714,15205.057752419998,116.9471105699995,50724.15528864001 2025-09-09,11:01:56.000,252,11018227,-795,0,1757415715,15205.104906589993,116.99645448000228,50724.162275760005 2025-09-09,11:01:57.000,252,11017975,-795,0,1757415716,15205.152060759989,117.03170012999908,50724.281056800006 2025-09-09,11:01:58.000,252,11018012,-795,0,1757415717,15205.165533379994,117.05284752000443,50724.28804392 2025-09-09,11:01:59.000,252,11018015,-795,0,1757415718,15205.232896479989,116.95415969999885,50724.17625 2025-09-09,11:02:00.000,252,11018097,-795,0,1757415719,15205.232896479989,117.03874925999844,50724.26708256 2025-09-09,11:02:01.000,252,11017963,-795,0,1757415720,15205.158797069998,116.90481579000334,50724.260095440004 2025-09-09,11:02:02.000,252,11017989,-795,0,1757415721,15205.367622679994,116.89071753000462,50724.392850719996 2025-09-09,11:02:03.000,252,11017956,-795,0,1757415722,15205.46193102,116.83432449000247,50724.35092800001 2025-09-09,11:02:04.000,252,11018010,-795,0,1757415723,15205.428249469995,116.87661926999863,50724.26708256 2025-09-09,11:02:05.000,252,11018105,-795,0,1757415724,15205.46193102,116.77793145000032,50724.30201816001 2025-09-09,11:02:06.000,252,11018199,-795,0,1757415725,15205.46193102,116.73563667000417,50724.30900528 2025-09-09,11:02:07.000,252,11017934,-795,0,1757415726,15205.29352326999,116.72153840999817,50724.27406968001 2025-09-09,11:02:08.000,252,11017937,-795,0,1757415727,15205.50234888,116.74973493000289,50724.23214696001 2025-09-09,11:02:09.000,252,11018023,-795,0,1757415728,15205.44172209,116.69334189000074,50724.3159924 2025-09-09,11:02:10.000,252,11018149,-795,0,1757415729,15205.300259579999,116.6651453700033,50724.25310832001 2025-09-09,11:02:11.000,252,11018166,-795,0,1757415730,15205.31373219999,116.7003910200001,50723.98061064 2025-09-09,11:02:12.000,252,11018042,-795,0,1757415731,15205.29352326999,116.62989971999923,50724.20419848001 2025-09-09,11:02:13.000,252,11018082,-795,0,1757415732,15205.286786959994,116.78498057999968,50724.329966640005 2025-09-09,11:02:14.000,252,11018200,-795,0,1757415733,15205.27331433999,116.89776666000398,50724.25310832001 2025-09-09,11:02:15.000,252,11018092,-795,0,1757415734,15205.185742309994,116.87661926999863,50724.33695376 2025-09-09,11:02:16.000,252,11018009,-795,0,1757415735,15205.185742309994,116.90481579000334,50724.23913408 2025-09-09,11:02:17.000,252,11018144,-795,0,1757415736,15205.111642899989,116.91891405000206,50724.28804392 2025-09-09,11:02:18.000,252,11018083,-795,0,1757415737,15204.936498839998,116.89776666000398,50724.225159839996 2025-09-09,11:02:19.000,252,11017875,-795,0,1757415738,15204.909553600002,116.98235622000357,50724.26708256 2025-09-09,11:02:20.000,252,11018053,-795,0,1757415739,15204.842190499992,117.15153534000274,50724.12734016 2025-09-09,11:02:21.000,252,11018176,-795,0,1757415740,15204.828717880002,117.00350361000164,50724.27406968001 2025-09-09,11:02:22.000,252,11018092,-795,0,1757415741,15204.808508950002,117.2220266400036,50724.2461212 2025-09-09,11:02:23.000,252,11018237,-795,0,1757415742,15204.848926810002,117.14448621000338,50724.2461212 2025-09-09,11:02:24.000,252,11018080,-795,0,1757415743,15204.821981569992,117.13038795000466,50724.29503104 2025-09-09,11:02:25.000,252,11018136,-795,0,1757415744,15204.774827399997,117.10924055999931,50724.225159839996 2025-09-09,11:02:26.000,252,11018096,-795,0,1757415745,15204.808508950002,117.13038795000466,50724.23214696001 2025-09-09,11:02:27.000,252,11018029,-795,0,1757415746,15204.720936919992,117.16563360000146,50724.30201816001 2025-09-09,11:02:28.000,252,11017970,-795,0,1757415747,15204.875872049997,117.20792838000489,50724.35092800001 2025-09-09,11:02:29.000,252,11017905,-795,0,1757415748,15204.970180390002,117.29956707000383,50724.44176056001 2025-09-09,11:02:30.000,252,11018274,-795,0,1757415749,15205.030807179988,117.34186184999999,50724.53958024001 2025-09-09,11:02:31.000,252,11018119,-795,0,1757415750,15205.017334559998,117.11628968999867,50724.21817272 2025-09-09,11:02:32.000,252,11018148,-795,0,1757415751,15205.071225039988,117.17268273000082,50724.448747680006 2025-09-09,11:02:33.000,252,11017979,-795,0,1757415752,15205.152060759989,117.15153534000274,50724.46970904001 2025-09-09,11:02:34.000,252,11018137,-795,0,1757415753,15205.098170279998,117.23612490000232,50724.4557348 2025-09-09,11:02:35.000,252,11018042,-795,0,1757415754,15205.024070869993,117.11628968999867,50724.44176056001 2025-09-09,11:02:36.000,252,11017844,-795,0,1757415755,15205.044279799993,117.1585844700021,50724.26708256 2025-09-09,11:02:37.000,252,11017997,-795,0,1757415756,15205.077961349998,117.20792838000489,50724.448747680006 2025-09-09,11:02:38.000,252,11018013,-795,0,1757415757,15205.179005999998,117.11628968999867,50724.28804392 2025-09-09,11:02:39.000,252,11018291,-795,0,1757415758,15205.057752419998,117.20087924999825,50724.392850719996 2025-09-09,11:02:40.000,252,11018092,-795,0,1757415759,15205.185742309994,117.26432141999976,50724.427786320004 2025-09-09,11:02:41.000,252,11018001,-795,0,1757415760,15205.226160169994,117.1585844700021,50724.29503104 2025-09-09,11:02:42.000,252,11018197,-795,0,1757415761,15205.179005999998,117.16563360000146,50724.3159924 2025-09-09,11:02:43.000,252,11018121,-795,0,1757415762,15205.138588139998,117.16563360000146,50724.329966640005 2025-09-09,11:02:44.000,252,11018162,-795,0,1757415763,15205.192478619989,117.30661620000319,50724.33695376 2025-09-09,11:02:45.000,252,11018132,-795,0,1757415764,15205.138588139998,117.16563360000146,50724.46272192 2025-09-09,11:02:46.000,252,11017903,-795,0,1757415765,15205.158797069998,117.13743708000402,50724.57451584 2025-09-09,11:02:47.000,252,11018107,-795,0,1757415766,15205.084697659993,117.18678098999953,50724.560541599996 2025-09-09,11:02:48.000,252,11017986,-795,0,1757415767,15205.077961349998,117.20792838000489,50724.47669616 2025-09-09,11:02:49.000,252,11018023,-795,0,1757415768,15205.165533379994,117.28546880999784,50724.51861888001 2025-09-09,11:02:50.000,252,11018287,-795,0,1757415769,15205.158797069998,117.3700583700047,50724.53958024001 2025-09-09,11:02:51.000,252,11018031,-795,0,1757415770,15205.084697659993,117.29956707000383,50724.43477344 2025-09-09,11:02:52.000,252,11018038,-795,0,1757415771,15205.051016109988,117.45464793000428,50724.64438704 2025-09-09,11:02:53.000,252,11018207,-795,0,1757415772,15205.098170279998,117.39825489000214,50724.73521960001 2025-09-09,11:02:54.000,252,11018037,-795,0,1757415773,15205.010598249988,117.46169706000364,50724.68630976001 2025-09-09,11:02:55.000,252,11018181,-795,0,1757415774,15204.970180390002,117.34891097999935,50724.53259312 2025-09-09,11:02:56.000,252,11018130,-795,0,1757415775,15204.902817289993,117.44759879999765,50724.55355448 2025-09-09,11:02:57.000,252,11018228,-795,0,1757415776,15204.970180390002,117.60972879000474,50724.714258240005 2025-09-09,11:02:58.000,252,11017927,-795,0,1757415777,15204.902817289993,117.62382705000346,50724.57451584 2025-09-09,11:02:59.000,252,11018024,-795,0,1757415778,15204.929762530002,117.52513922999788,50724.560541599996 2025-09-09,11:03:00.000,252,11018098,-795,0,1757415779,15204.882608359992,117.62382705000346,50724.65836128001 2025-09-09,11:03:01.000,252,11017980,-795,0,1757415780,15204.869135740002,117.56038488000195,50724.60246432 2025-09-09,11:03:02.000,252,11018058,-795,0,1757415781,15204.869135740002,117.57448314000067,50724.763168080004 2025-09-09,11:03:03.000,252,11018015,-795,0,1757415782,15204.815245259997,117.66612182999961,50724.63739992001 2025-09-09,11:03:04.000,252,11017842,-795,0,1757415783,15204.633364889996,117.63792531000217,50724.58150296 2025-09-09,11:03:05.000,252,11018132,-795,0,1757415784,15204.599683339991,117.65202357000089,50724.47669616 2025-09-09,11:03:06.000,252,11017901,-795,0,1757415785,15204.660310129992,117.5674340100013,50724.49067040001 2025-09-09,11:03:07.000,252,11018003,-795,0,1757415786,15204.687255370001,117.47579532000236,50724.50464464 2025-09-09,11:03:08.000,252,11018162,-795,0,1757415787,15204.707464300001,117.51809009999852,50724.41381208 2025-09-09,11:03:09.000,252,11017977,-795,0,1757415788,15204.599683339991,117.6026796599981,50724.392850719996 2025-09-09,11:03:10.000,252,11017916,-795,0,1757415789,15204.653573819996,117.62382705000346,50724.47669616 2025-09-09,11:03:11.000,252,11017795,-795,0,1757415790,15204.660310129992,117.59563052999874,50724.35791512 2025-09-09,11:03:12.000,252,11018057,-795,0,1757415791,15204.815245259997,117.63087618000282,50724.20419848001 2025-09-09,11:03:13.000,252,11018085,-795,0,1757415792,15204.795036329997,117.52513922999788,50724.27406968001 2025-09-09,11:03:14.000,252,11018129,-795,0,1757415793,15204.869135740002,117.68022008999833,50724.42079920001 2025-09-09,11:03:15.000,252,11018211,-795,0,1757415794,15204.821981569992,117.48989358000108,50724.27406968001 2025-09-09,11:03:16.000,252,11018026,-795,0,1757415795,15204.949971460002,117.48284445000172,50724.48368328 2025-09-09,11:03:17.000,252,11018107,-795,0,1757415796,15204.990389319988,117.62382705000346,50724.48368328 2025-09-09,11:03:18.000,252,11017872,-795,0,1757415797,15205.017334559998,117.59563052999874,50724.51163176 2025-09-09,11:03:19.000,252,11017953,-795,0,1757415798,15205.030807179988,117.54628662000323,50724.36490224 2025-09-09,11:03:20.000,252,11017908,-795,0,1757415799,15204.869135740002,117.66612182999961,50724.392850719996 2025-09-09,11:03:21.000,252,11018148,-795,0,1757415800,15204.990389319988,117.6026796599981,50724.35791512 2025-09-09,11:03:22.000,252,11017996,-795,0,1757415801,15204.976916699998,117.68022008999833,50724.55355448 2025-09-09,11:03:23.000,252,11018011,-795,0,1757415802,15205.077961349998,117.65202357000089,50724.63739992001 2025-09-09,11:03:24.000,252,11018055,-795,0,1757415803,15205.003861939993,117.6167779200041,50724.525606 2025-09-09,11:03:25.000,252,11017998,-795,0,1757415804,15204.997125629998,117.6026796599981,50724.60246432 2025-09-09,11:03:26.000,252,11017892,-795,0,1757415805,15204.923026219993,117.6026796599981,50724.57451584 2025-09-09,11:03:27.000,252,11018041,-795,0,1757415806,15204.889344670002,117.67317095999897,50724.525606 2025-09-09,11:03:28.000,252,11018172,-795,0,1757415807,15204.909553600002,117.68022008999833,50724.58150296 2025-09-09,11:03:29.000,252,11018045,-795,0,1757415808,15204.936498839998,117.69431835000432,50724.616438560006 2025-09-09,11:03:30.000,252,11018234,-795,0,1757415809,15204.815245259997,117.69431835000432,50724.560541599996 2025-09-09,11:03:31.000,252,11018271,-795,0,1757415810,15204.774827399997,117.70841661000304,50724.65836128001 2025-09-09,11:03:32.000,252,11017942,-795,0,1757415811,15204.842190499992,117.65907270000025,50724.58849008001 2025-09-09,11:03:33.000,252,11018127,-795,0,1757415812,15204.889344670002,117.78595704000327,50724.65836128001 2025-09-09,11:03:34.000,252,11018169,-795,0,1757415813,15204.869135740002,117.68726921999769,50724.546567360005 2025-09-09,11:03:35.000,252,11018130,-795,0,1757415814,15204.821981569992,117.64497444000153,50724.728232479996 2025-09-09,11:03:36.000,252,11018089,-795,0,1757415815,15204.693991679997,117.79300617000263,50724.700284 2025-09-09,11:03:37.000,252,11017991,-795,0,1757415816,15204.599683339991,117.62382705000346,50724.58150296 2025-09-09,11:03:38.000,252,11017982,-795,0,1757415817,15204.700727989992,117.60972879000474,50724.53259312 2025-09-09,11:03:39.000,252,11018092,-795,0,1757415818,15204.660310129992,117.57448314000067,50724.595477200004 2025-09-09,11:03:40.000,252,11017937,-795,0,1757415819,15204.653573819996,117.64497444000153,50724.46272192 2025-09-09,11:03:41.000,252,11018021,-795,0,1757415820,15204.781563709992,117.69431835000432,50724.42079920001 2025-09-09,11:03:42.000,252,11017942,-795,0,1757415821,15204.949971460002,117.70136748000368,50724.53958024001 2025-09-09,11:03:43.000,252,11018031,-795,0,1757415822,15205.077961349998,117.66612182999961,50724.65137416 2025-09-09,11:03:44.000,252,11017913,-795,0,1757415823,15205.165533379994,117.56038488000195,50724.79810368 2025-09-09,11:03:45.000,252,11018094,-795,0,1757415824,15205.29352326999,117.6026796599981,50724.90291048001 2025-09-09,11:03:46.000,252,11018212,-795,0,1757415825,15205.300259579999,117.57448314000067,50724.763168080004 2025-09-09,11:03:47.000,252,11018033,-795,0,1757415826,15205.306995889994,117.67317095999897,50724.93784608 2025-09-09,11:03:48.000,252,11018093,-795,0,1757415827,15205.42151316,117.63087618000282,50724.9797688 2025-09-09,11:03:49.000,252,11018127,-795,0,1757415828,15205.468667329995,117.64497444000153,50724.99374304001 2025-09-09,11:03:50.000,252,11018133,-795,0,1757415829,15205.44172209,117.57448314000067,50724.85400064001 2025-09-09,11:03:51.000,252,11017884,-795,0,1757415830,15205.387831609994,117.63792531000217,50724.7701552 2025-09-09,11:03:52.000,252,11017900,-795,0,1757415831,15205.286786959994,117.58153227000003,50725.02169152001 2025-09-09,11:03:53.000,252,11018240,-795,0,1757415832,15205.3810953,117.65202357000089,50724.75618096001 2025-09-09,11:03:54.000,252,11017960,-795,0,1757415833,15205.31373219999,117.70841661000304,50724.951820320006 2025-09-09,11:03:55.000,252,11018112,-795,0,1757415834,15205.286786959994,117.67317095999897,50724.895923359996 2025-09-09,11:03:56.000,252,11018091,-795,0,1757415835,15205.259841719999,117.73661313000048,50724.96579456 2025-09-09,11:03:57.000,252,11017945,-795,0,1757415836,15205.259841719999,117.58858139999938,50724.88893624 2025-09-09,11:03:58.000,252,11018110,-795,0,1757415837,15205.29352326999,117.63792531000217,50725.00771728 2025-09-09,11:03:59.000,252,11017889,-795,0,1757415838,15205.118379209998,117.87054660000285,50724.96579456 2025-09-09,11:04:00.000,252,11018032,-795,0,1757415839,15205.131851829989,117.76480964999791,50725.02169152001 2025-09-09,11:04:01.000,252,11018030,-795,0,1757415840,15205.098170279998,117.69431835000432,50724.96579456 2025-09-09,11:04:02.000,252,11017778,-795,0,1757415841,15205.084697659993,117.72956400000112,50725.02169152001 2025-09-09,11:04:03.000,252,11018058,-795,0,1757415842,15205.003861939993,117.67317095999897,50725.000730160005 2025-09-09,11:04:04.000,252,11018108,-795,0,1757415843,15205.125115519993,117.73661313000048,50724.895923359996 2025-09-09,11:04:05.000,252,11018083,-795,0,1757415844,15205.017334559998,117.7507113899992,50724.9098976 2025-09-09,11:04:06.000,252,11017867,-795,0,1757415845,15205.017334559998,117.7154657400024,50724.90291048001 2025-09-09,11:04:07.000,252,11018222,-795,0,1757415846,15204.990389319988,117.79300617000263,50724.90291048001 2025-09-09,11:04:08.000,252,11018124,-795,0,1757415847,15205.057752419998,117.7507113899992,50724.95880744 2025-09-09,11:04:09.000,252,11017968,-795,0,1757415848,15205.037543489998,117.64497444000153,50724.88893624 2025-09-09,11:04:10.000,252,11018271,-795,0,1757415849,15205.077961349998,117.69431835000432,50725.00771728 2025-09-09,11:04:11.000,252,11017863,-795,0,1757415850,15205.084697659993,117.6026796599981,50724.930858960004 2025-09-09,11:04:12.000,252,11017981,-795,0,1757415851,15205.044279799993,117.65202357000089,50725.09156272001 2025-09-09,11:04:13.000,252,11017959,-795,0,1757415852,15205.017334559998,117.7154657400024,50724.951820320006 2025-09-09,11:04:14.000,252,11018085,-795,0,1757415853,15205.044279799993,117.77185878000455,50725.00771728 2025-09-09,11:04:15.000,252,11018052,-795,0,1757415854,15205.098170279998,117.6167779200041,50725.04265288001 2025-09-09,11:04:16.000,252,11018109,-795,0,1757415855,15205.071225039988,117.52513922999788,50725.05662712 2025-09-09,11:04:17.000,252,11018105,-795,0,1757415856,15205.098170279998,117.62382705000346,50725.04265288001 2025-09-09,11:04:18.000,252,11017916,-795,0,1757415857,15205.044279799993,117.62382705000346,50724.98675592 2025-09-09,11:04:19.000,252,11018095,-795,0,1757415858,15204.997125629998,117.69431835000432,50725.04265288001 2025-09-09,11:04:20.000,252,11018156,-795,0,1757415859,15204.882608359992,117.68022008999833,50725.02867864 2025-09-09,11:04:21.000,252,11017991,-795,0,1757415860,15204.747882160002,117.64497444000153,50724.930858960004 2025-09-09,11:04:22.000,252,11018177,-795,0,1757415861,15204.855663119997,117.63792531000217,50725.23829224001 2025-09-09,11:04:23.000,252,11018219,-795,0,1757415862,15204.970180390002,117.68726921999769,50725.03566576 2025-09-09,11:04:24.000,252,11018002,-795,0,1757415863,15204.875872049997,117.85644834000414,50725.224318 2025-09-09,11:04:25.000,252,11017934,-795,0,1757415864,15204.842190499992,117.82120269000006,50724.99374304001 2025-09-09,11:04:26.000,252,11018075,-795,0,1757415865,15204.828717880002,117.68022008999833,50725.119511200006 2025-09-09,11:04:27.000,252,11018141,-795,0,1757415866,15204.848926810002,117.89874312000029,50725.05662712 2025-09-09,11:04:28.000,252,11018049,-795,0,1757415867,15204.896080979997,117.84939921000478,50725.14047256001 2025-09-09,11:04:29.000,252,11017955,-795,0,1757415868,15204.835454189997,117.85644834000414,50725.09156272001 2025-09-09,11:04:30.000,252,11017925,-795,0,1757415869,15204.855663119997,117.70841661000304,50725.13348544 2025-09-09,11:04:31.000,252,11017973,-795,0,1757415870,15204.889344670002,117.80005530000199,50725.03566576 2025-09-09,11:04:32.000,252,11018081,-795,0,1757415871,15204.869135740002,117.89169399000093,50725.25226648 2025-09-09,11:04:33.000,252,11018084,-795,0,1757415872,15204.821981569992,117.89169399000093,50725.287202080006 2025-09-09,11:04:34.000,252,11018265,-795,0,1757415873,15204.997125629998,117.85644834000414,50725.14745968 2025-09-09,11:04:35.000,252,11018118,-795,0,1757415874,15204.828717880002,117.99038180999923,50725.10553696 2025-09-09,11:04:36.000,252,11018007,-795,0,1757415875,15204.923026219993,117.8141535600007,50725.23829224001 2025-09-09,11:04:37.000,252,11017906,-795,0,1757415876,15204.929762530002,117.93398877000436,50725.16143392001 2025-09-09,11:04:38.000,252,11017967,-795,0,1757415877,15204.909553600002,117.82825181999942,50725.13348544 2025-09-09,11:04:39.000,252,11018041,-795,0,1757415878,15204.875872049997,117.87054660000285,50725.1544468 2025-09-09,11:04:40.000,252,11018075,-795,0,1757415879,15204.768091090002,118.03267659000267,50725.217330880005 2025-09-09,11:04:41.000,252,11018033,-795,0,1757415880,15204.801772639992,117.9621852900018,50725.2941892 2025-09-09,11:04:42.000,252,11018011,-795,0,1757415881,15204.660310129992,118.01857833000395,50725.063614239996 2025-09-09,11:04:43.000,252,11017855,-795,0,1757415882,15204.626628580001,117.94808703000308,50725.21034376001 2025-09-09,11:04:44.000,252,11018000,-795,0,1757415883,15204.667046440001,118.09611876000417,50725.168421040005 2025-09-09,11:04:45.000,252,11018085,-795,0,1757415884,15204.599683339991,118.08906963000481,50725.14047256001 2025-09-09,11:04:46.000,252,11018291,-795,0,1757415885,15204.633364889996,118.07497136999882,50725.34309904 2025-09-09,11:04:47.000,252,11018069,-795,0,1757415886,15204.633364889996,118.13136441000097,50725.40598312001 2025-09-09,11:04:48.000,252,11018081,-795,0,1757415887,15204.653573819996,118.13841354000033,50725.30816344001 2025-09-09,11:04:49.000,252,11018128,-795,0,1757415888,15204.599683339991,118.23005222999927,50725.34309904 2025-09-09,11:04:50.000,252,11018261,-795,0,1757415889,15204.491902379996,118.12431528000161,50725.44790584001 2025-09-09,11:04:51.000,252,11017929,-795,0,1757415890,15204.552529169996,118.25119962000463,50725.35008616 2025-09-09,11:04:52.000,252,11018035,-795,0,1757415891,15204.552529169996,118.23005222999927,50725.24527936 2025-09-09,11:04:53.000,252,11017951,-795,0,1757415892,15204.667046440001,118.2089048400012,50725.433931600004 2025-09-09,11:04:54.000,252,11018091,-795,0,1757415893,15204.633364889996,118.32169091999822,50725.35707328001 2025-09-09,11:04:55.000,252,11018045,-795,0,1757415894,15204.56600179,118.28644527000142,50725.32213768 2025-09-09,11:04:56.000,252,11018068,-795,0,1757415895,15204.626628580001,118.22300309999991,50725.30816344001 2025-09-09,11:04:57.000,252,11018216,-795,0,1757415896,15204.667046440001,118.31464178999886,50725.35008616 2025-09-09,11:04:58.000,252,11018003,-795,0,1757415897,15204.680519059992,118.38513308999973,50725.25226648 2025-09-09,11:04:59.000,252,11017896,-795,0,1757415898,15204.613155959996,118.25119962000463,50725.34309904 2025-09-09,11:05:00.000,252,11018188,-795,0,1757415899,15204.572738099996,118.34283831000357,50725.2941892 2025-09-09,11:05:01.000,252,11018024,-795,0,1757415900,15204.633364889996,118.23005222999927,50725.31515056 2025-09-09,11:05:02.000,252,11018194,-795,0,1757415901,15204.646837510001,118.39923134999844,50725.385021760005 2025-09-09,11:05:03.000,252,11018080,-795,0,1757415902,15204.687255370001,118.33578918000421,50725.35008616 2025-09-09,11:05:04.000,252,11018037,-795,0,1757415903,15204.640101199991,118.29349440000078,50725.41995736 2025-09-09,11:05:05.000,252,11018174,-795,0,1757415904,15204.559265479991,118.35693657000229,50725.37104752 2025-09-09,11:05:06.000,252,11018098,-795,0,1757415905,15204.599683339991,118.44857526000123,50725.51078992 2025-09-09,11:05:07.000,252,11018088,-795,0,1757415906,15204.56600179,118.39218221999909,50725.49681568001 2025-09-09,11:05:08.000,252,11018144,-795,0,1757415907,15204.720936919992,118.4062804799978,50725.32213768 2025-09-09,11:05:09.000,252,11018040,-795,0,1757415908,15204.619892269991,118.44152613000188,50725.52476416001 2025-09-09,11:05:10.000,252,11017889,-795,0,1757415909,15204.687255370001,118.4203787400038,50725.52476416001 2025-09-09,11:05:11.000,252,11017988,-795,0,1757415910,15204.613155959996,118.48382090999803,50725.35008616 2025-09-09,11:05:12.000,252,11018123,-795,0,1757415911,15204.559265479991,118.50496830000338,50725.41995736 2025-09-09,11:05:13.000,252,11017952,-795,0,1757415912,15204.599683339991,118.47677177999867,50725.39200888 2025-09-09,11:05:14.000,252,11018214,-795,0,1757415913,15204.653573819996,118.51201743000274,50725.40598312001 2025-09-09,11:05:15.000,252,11017981,-795,0,1757415914,15204.653573819996,118.49087004000467,50725.61559672001 2025-09-09,11:05:16.000,252,11018019,-795,0,1757415915,15204.640101199991,118.46267351999995,50725.58066112 2025-09-09,11:05:17.000,252,11018085,-795,0,1757415916,15204.586210720001,118.37808396000037,50725.39200888 2025-09-09,11:05:18.000,252,11018018,-795,0,1757415917,15204.586210720001,118.39218221999909,50725.552712640005 2025-09-09,11:05:19.000,252,11018186,-795,0,1757415918,15204.687255370001,118.41332961000444,50725.4688672 2025-09-09,11:05:20.000,252,11017993,-795,0,1757415919,15204.687255370001,118.3075926599995,50725.53175128 2025-09-09,11:05:21.000,252,11018186,-795,0,1757415920,15204.633364889996,118.42742787000316,50725.48982856 2025-09-09,11:05:22.000,252,11018180,-795,0,1757415921,15204.754618469997,118.36398570000165,50725.47585432001 2025-09-09,11:05:23.000,252,11018026,-755,0,1757415922,15204.606419650001,118.27939614000206,50725.4688672 2025-09-09,11:05:24.000,252,11018056,-795,0,1757415923,15204.539056549991,118.42742787000316,50725.454892960006 2025-09-09,11:05:25.000,252,11018085,-795,0,1757415924,15204.559265479991,118.31464178999886,50725.552712640005 2025-09-09,11:05:26.000,252,11018150,-795,0,1757415925,15204.579474409991,118.23005222999927,50725.398995999996 2025-09-09,11:05:27.000,252,11018265,-795,0,1757415926,15204.52558393,118.4062804799978,50725.48982856 2025-09-09,11:05:28.000,252,11018020,-795,0,1757415927,15204.532320239996,118.26529788000335,50725.44790584001 2025-09-09,11:05:29.000,252,11017943,-795,0,1757415928,15204.56600179,118.32169091999822,50725.47585432001 2025-09-09,11:05:30.000,252,11018078,-795,0,1757415929,15204.559265479991,118.46972264999931,50725.48982856 2025-09-09,11:05:31.000,252,11018088,-795,0,1757415930,15204.518847619991,118.3075926599995,50725.49681568001 2025-09-09,11:05:32.000,252,11017919,-795,0,1757415931,15204.46495714,118.31464178999886,50725.48982856 2025-09-09,11:05:33.000,252,11018238,-795,0,1757415932,15204.451484519996,118.43447700000252,50725.72739064 2025-09-09,11:05:34.000,252,11018133,-795,0,1757415933,15204.491902379996,118.4062804799978,50725.58066112 2025-09-09,11:05:35.000,252,11018198,-795,0,1757415934,15204.512111309996,118.27939614000206,50725.433931600004 2025-09-09,11:05:36.000,252,11017995,-795,0,1757415935,15204.518847619991,118.39218221999909,50725.503802800005 2025-09-09,11:05:37.000,252,11017970,-795,0,1757415936,15204.46495714,118.50496830000338,50725.566686879996 2025-09-09,11:05:38.000,252,11017926,-795,0,1757415937,15204.46495714,118.5190665600021,50725.58066112 2025-09-09,11:05:39.000,252,11018086,-795,0,1757415938,15204.42453928,118.49087004000467,50725.51777704 2025-09-09,11:05:40.000,252,11018107,-795,0,1757415939,15204.56600179,118.37808396000037,50725.71341640001 2025-09-09,11:05:41.000,252,11018103,-795,0,1757415940,15204.44474821,118.53316482000082,50725.55969976 2025-09-09,11:05:42.000,252,11018114,-795,0,1757415941,15204.370648799995,118.48382090999803,50725.601622480004 2025-09-09,11:05:43.000,252,11018071,-795,0,1757415942,15204.390857729995,118.58955786000297,50725.55969976 2025-09-09,11:05:44.000,252,11018035,-795,0,1757415943,15204.38412142,118.56841047000489,50725.790274720006 2025-09-09,11:05:45.000,252,11018263,-795,0,1757415944,15204.431275589995,118.64595089999784,50725.58066112 2025-09-09,11:05:46.000,252,11018096,-795,0,1757415945,15204.33696724999,118.58250873000361,50725.65053232 2025-09-09,11:05:47.000,252,11017958,-795,0,1757415946,15204.37738510999,118.54726307999954,50725.61559672001 2025-09-09,11:05:48.000,252,11017981,-795,0,1757415947,15204.411066659995,118.51201743000274,50725.671493680005 2025-09-09,11:05:49.000,252,11018193,-795,0,1757415948,15204.350439869995,118.63890176999848,50725.69245504001 2025-09-09,11:05:50.000,252,11017852,-795,0,1757415949,15204.39759403999,118.71644219999871,50725.79726184 2025-09-09,11:05:51.000,252,11017991,-795,0,1757415950,15204.34370356,118.6670982900032,50725.41297024 2025-09-09,11:05:52.000,252,11017844,-795,0,1757415951,15204.38412142,118.58250873000361,50725.69944216 2025-09-09,11:05:53.000,252,11018154,-795,0,1757415952,15204.34370356,118.74463872000342,50725.47585432001 2025-09-09,11:05:54.000,252,11018038,-795,0,1757415953,15204.41780296999,118.60365612000169,50725.78328760001 2025-09-09,11:05:55.000,252,11018213,-795,0,1757415954,15204.42453928,118.78693349999958,50725.55969976 2025-09-09,11:05:56.000,252,11018052,-795,0,1757415955,15204.498638689991,118.77988437000022,50725.65751944 2025-09-09,11:05:57.000,252,11018228,-795,0,1757415956,15204.35717617999,118.77988437000022,50725.734377759996 2025-09-09,11:05:58.000,252,11017915,-795,0,1757415957,15204.52558393,118.87152305999916,50725.54572552001 2025-09-09,11:05:59.000,252,11018098,-795,0,1757415958,15204.532320239996,118.80808088999765,50725.76232624001 2025-09-09,11:06:00.000,252,11018208,-795,0,1757415959,15204.46495714,118.71644219999871,50725.82521032 2025-09-09,11:06:01.000,252,11018114,-795,0,1757415960,15204.498638689991,118.77988437000022,50725.8182232 2025-09-09,11:06:02.000,252,11018152,-795,0,1757415961,15204.56600179,118.9138178400026,50725.87412016 2025-09-09,11:06:03.000,252,11017987,-795,0,1757415962,15204.505375,118.7657861100015,50725.82521032 2025-09-09,11:06:04.000,252,11018232,-795,0,1757415963,15204.498638689991,118.8644739299998,50725.86014592001 2025-09-09,11:06:05.000,252,11017924,-795,0,1757415964,15204.552529169996,118.82217915000365,50725.8182232 2025-09-09,11:06:06.000,252,11018198,-795,0,1757415965,15204.592947029996,118.78693349999958,50725.80424896 2025-09-09,11:06:07.000,252,11018137,-795,0,1757415966,15204.579474409991,118.87152305999916,50725.79726184 2025-09-09,11:06:08.000,252,11018180,-795,0,1757415967,15204.592947029996,118.96316174999811,50725.72739064 2025-09-09,11:06:09.000,252,11018077,-795,0,1757415968,15204.539056549991,118.79398262999894,50725.88110728001 2025-09-09,11:06:10.000,252,11017951,-795,0,1757415969,15204.619892269991,118.70234393999999,50725.8182232 2025-09-09,11:06:11.000,252,11018174,-795,0,1757415970,15204.599683339991,118.90676871000323,50725.80424896 2025-09-09,11:06:12.000,252,11018177,-795,0,1757415971,15204.613155959996,118.82922828000301,50725.82521032 2025-09-09,11:06:13.000,252,11018078,-795,0,1757415972,15204.52558393,118.83627741000237,50725.84617168 2025-09-09,11:06:14.000,252,11018214,-795,0,1757415973,15204.626628580001,118.77283524000086,50725.82521032 2025-09-09,11:06:15.000,252,11018269,-795,0,1757415974,15204.56600179,118.75168785000278,50725.93001712001 2025-09-09,11:06:16.000,252,11018111,-795,0,1757415975,15204.552529169996,118.80808088999765,50725.80424896 2025-09-09,11:06:17.000,252,11018064,-795,0,1757415976,15204.505375,118.82922828000301,50725.75533912 2025-09-09,11:06:18.000,252,11018100,-795,0,1757415977,15204.539056549991,118.89971958000388,50725.86713304 2025-09-09,11:06:19.000,252,11018127,-795,0,1757415978,15204.505375,118.88562131999788,50725.902068639996 2025-09-09,11:06:20.000,252,11018056,-795,0,1757415979,15204.505375,118.89971958000388,50725.888094400005 2025-09-09,11:06:21.000,252,11018071,-795,0,1757415980,15204.47842975999,119.01955479000026,50725.79726184 2025-09-09,11:06:22.000,252,11017905,-795,0,1757415981,15204.559265479991,119.02660391999962,50725.95097848001 2025-09-09,11:06:23.000,252,11018240,-795,0,1757415982,15204.471693449996,118.92791610000131,50725.902068639996 2025-09-09,11:06:24.000,252,11018058,-795,0,1757415983,15204.505375,119.00545653000154,50725.79726184 2025-09-09,11:06:25.000,252,11018219,-795,0,1757415984,15204.579474409991,119.05480044000433,50725.790274720006 2025-09-09,11:06:26.000,252,11018215,-795,0,1757415985,15204.599683339991,118.9772600100041,50725.839184560005 2025-09-09,11:06:27.000,252,11018070,-795,0,1757415986,15204.552529169996,118.93496523000067,50725.83219744001 2025-09-09,11:06:28.000,252,11018104,-795,0,1757415987,15204.532320239996,118.92086697000195,50725.92303 2025-09-09,11:06:29.000,252,11018139,-795,0,1757415988,15204.613155959996,118.9138178400026,50725.86014592001 2025-09-09,11:06:30.000,252,11018071,-795,0,1757415989,15204.626628580001,118.90676871000323,50725.92303 2025-09-09,11:06:31.000,252,11018032,-795,0,1757415990,15204.613155959996,118.94201436000003,50725.82521032 2025-09-09,11:06:32.000,252,11017952,-795,0,1757415991,15204.619892269991,118.84332654000173,50725.888094400005 2025-09-09,11:06:33.000,252,11017861,-795,0,1757415992,15204.714200609997,118.93496523000067,50725.97193984 2025-09-09,11:06:34.000,252,11018059,-795,0,1757415993,15204.714200609997,118.92086697000195,50725.81123608001 2025-09-09,11:06:35.000,252,11018089,-795,0,1757415994,15204.660310129992,118.87857218999852,50725.94399136 2025-09-09,11:06:36.000,252,11017986,-795,0,1757415995,15204.680519059992,118.77988437000022,50726.069759519996 2025-09-09,11:06:37.000,252,11018042,-795,0,1757415996,15204.761354779992,118.79398262999894,50725.94399136 2025-09-09,11:06:38.000,252,11018103,-795,0,1757415997,15204.673782749996,118.77988437000022,50726.02783680001 2025-09-09,11:06:39.000,252,11017956,-795,0,1757415998,15204.680519059992,118.82217915000365,50726.04181104 2025-09-09,11:06:40.000,252,11018042,-795,0,1757415999,15204.707464300001,118.89267045000452,50725.99988832001 2025-09-09,11:06:41.000,252,11018091,-795,0,1757416000,15204.714200609997,118.88562131999788,50725.937004240004 2025-09-09,11:06:42.000,252,11018109,-795,0,1757416001,15204.720936919992,118.8644739299998,50725.937004240004 2025-09-09,11:06:43.000,252,11017947,-795,0,1757416002,15204.768091090002,118.8644739299998,50725.96495272 2025-09-09,11:06:44.000,252,11018275,-795,0,1757416003,15204.673782749996,118.8010317599983,50726.0627724 2025-09-09,11:06:45.000,252,11018030,-795,0,1757416004,15204.626628580001,118.96316174999811,50726.04879816001 2025-09-09,11:06:46.000,252,11018117,-795,0,1757416005,15204.56600179,118.84332654000173,50726.02783680001 2025-09-09,11:06:47.000,252,11018130,-795,0,1757416006,15204.626628580001,118.87152305999916,50725.89508152 2025-09-09,11:06:48.000,252,11018030,-795,0,1757416007,15204.52558393,118.92086697000195,50725.91604288 2025-09-09,11:06:49.000,252,11017895,-795,0,1757416008,15204.47842975999,118.92086697000195,50725.97892696001 2025-09-09,11:06:50.000,252,11018098,-795,0,1757416009,15204.572738099996,118.83627741000237,50725.91604288 2025-09-09,11:06:51.000,252,11018104,-795,0,1757416010,15204.370648799995,118.8644739299998,50725.8182232 2025-09-09,11:06:52.000,252,11018039,-795,0,1757416011,15204.40433035,118.82922828000301,50725.81123608001 2025-09-09,11:06:53.000,252,11018197,-755,0,1757416012,15204.370648799995,118.80808088999765,50725.720403520005 2025-09-09,11:06:54.000,252,11018229,-795,0,1757416013,15204.29654938999,118.68824568000127,50725.82521032 2025-09-09,11:06:55.000,252,11018002,-795,0,1757416014,15204.34370356,118.71644219999871,50725.6086096 2025-09-09,11:06:56.000,252,11018088,-795,0,1757416015,15204.31675831999,118.62480350999977,50725.734377759996 2025-09-09,11:06:57.000,252,11018127,-795,0,1757416016,15204.370648799995,118.6670982900032,50725.62957096 2025-09-09,11:06:58.000,252,11018059,-795,0,1757416017,15204.31675831999,118.68119655000191,50725.69245504001 2025-09-09,11:06:59.000,252,11018118,-795,0,1757416018,15204.310022009995,118.63890176999848,50725.6086096 2025-09-09,11:07:00.000,252,11018076,-795,0,1757416019,15204.330230939995,118.69529481000063,50725.66450656001 2025-09-09,11:07:01.000,252,11018023,-795,0,1757416020,15204.37738510999,118.65300003000448,50725.51078992 2025-09-09,11:07:02.000,252,11017999,-795,0,1757416021,15204.431275589995,118.70939306999935,50725.66450656001 2025-09-09,11:07:03.000,252,11017933,-795,0,1757416022,15204.45822082999,118.69529481000063,50725.64354520001 2025-09-09,11:07:04.000,252,11018175,-795,0,1757416023,15204.43801189999,118.64595089999784,50725.622583840006 2025-09-09,11:07:05.000,252,11018066,-795,0,1757416024,15204.505375,118.75168785000278,50725.65751944 2025-09-09,11:07:06.000,252,11017896,-795,0,1757416025,15204.498638689991,118.63185263999912,50725.79726184 2025-09-09,11:07:07.000,252,11018128,-795,0,1757416026,15204.56600179,118.72349132999807,50725.82521032 2025-09-09,11:07:08.000,252,11018021,-795,0,1757416027,15204.532320239996,118.75873698000214,50725.77630048 2025-09-09,11:07:09.000,252,11018086,-795,0,1757416028,15204.599683339991,118.69529481000063,50725.86014592001 2025-09-09,11:07:10.000,252,11017919,-795,0,1757416029,15204.599683339991,118.70234393999999,50725.87412016 2025-09-09,11:07:11.000,252,11018056,-795,0,1757416030,15204.606419650001,118.65300003000448,50725.78328760001 2025-09-09,11:07:12.000,252,11018138,-795,0,1757416031,15204.56600179,118.58955786000297,50725.8531588 2025-09-09,11:07:13.000,252,11018009,-795,0,1757416032,15204.660310129992,118.60365612000169,50725.88110728001 2025-09-09,11:07:14.000,252,11018044,-795,0,1757416033,15204.828717880002,118.6177543800004,50725.839184560005 2025-09-09,11:07:15.000,252,11018078,-795,0,1757416034,15204.916289909997,118.65300003000448,50725.888094400005 2025-09-09,11:07:16.000,252,11018065,-795,0,1757416035,15205.024070869993,118.68119655000191,50726.02084968 2025-09-09,11:07:17.000,252,11018115,-795,0,1757416036,15205.017334559998,118.56841047000489,50726.03482392 2025-09-09,11:07:18.000,252,11018061,-795,0,1757416037,15205.084697659993,118.56841047000489,50726.09072088 2025-09-09,11:07:19.000,252,11018023,-795,0,1757416038,15205.017334559998,118.61070525000105,50725.97892696001 2025-09-09,11:07:20.000,252,11017916,-795,0,1757416039,15205.071225039988,118.57545960000425,50726.13963072 2025-09-09,11:07:21.000,252,11018050,-795,0,1757416040,15204.983653009993,118.5190665600021,50725.937004240004 2025-09-09,11:07:22.000,252,11018018,-795,0,1757416041,15205.017334559998,118.53316482000082,50726.01386256 2025-09-09,11:07:23.000,252,11018131,-795,0,1757416042,15205.064488729993,118.58955786000297,50726.04181104 2025-09-09,11:07:24.000,252,11017959,-795,0,1757416043,15205.145324449993,118.49087004000467,50726.13963072 2025-09-09,11:07:25.000,252,11017906,-795,0,1757416044,15205.030807179988,118.48382090999803,50726.055785280005 2025-09-09,11:07:26.000,252,11018127,-795,0,1757416045,15205.057752419998,118.52611569000146,50726.11168224 2025-09-09,11:07:27.000,252,11018108,-795,0,1757416046,15205.084697659993,118.46972264999931,50726.09072088 2025-09-09,11:07:28.000,252,11017961,-795,0,1757416047,15205.003861939993,118.61070525000105,50725.99988832001 2025-09-09,11:07:29.000,252,11018088,-795,0,1757416048,15205.084697659993,118.51201743000274,50726.14661784001 2025-09-09,11:07:30.000,252,11018142,-795,0,1757416049,15205.064488729993,118.57545960000425,50726.09072088 2025-09-09,11:07:31.000,252,11018073,-795,0,1757416050,15205.057752419998,118.56841047000489,50726.0627724 2025-09-09,11:07:32.000,252,11017962,-795,0,1757416051,15205.125115519993,118.59660699000233,50726.237450399996 2025-09-09,11:07:33.000,252,11018064,-795,0,1757416052,15205.091433969988,118.58955786000297,50726.125656480006 2025-09-09,11:07:34.000,252,11017960,-795,0,1757416053,15205.091433969988,118.53316482000082,50726.07674664001 2025-09-09,11:07:35.000,252,11017982,-795,0,1757416054,15205.077961349998,118.52611569000146,50726.07674664001 2025-09-09,11:07:36.000,252,11018027,-795,0,1757416055,15205.172269689989,118.56841047000489,50726.13963072 2025-09-09,11:07:37.000,252,11018077,-795,0,1757416056,15205.199214929999,118.57545960000425,50726.09770800001 2025-09-09,11:07:38.000,252,11017828,-795,0,1757416057,15205.266578029994,118.46267351999995,50726.174566320005 2025-09-09,11:07:39.000,252,11017940,-795,0,1757416058,15205.34067744,118.4062804799978,50726.11168224 2025-09-09,11:07:40.000,252,11018141,-795,0,1757416059,15205.27331433999,118.38513308999973,50726.23046328 2025-09-09,11:07:41.000,252,11018104,-795,0,1757416060,15205.280050649999,118.34988744000293,50726.18155344 2025-09-09,11:07:42.000,252,11017935,-795,0,1757416061,15205.387831609994,118.37103483000101,50726.2025148 2025-09-09,11:07:43.000,252,11017954,-795,0,1757416062,15205.387831609994,118.34988744000293,50726.25142464 2025-09-09,11:07:44.000,252,11018165,-795,0,1757416063,15205.41477684999,118.2089048400012,50726.28636024001 2025-09-09,11:07:45.000,252,11018032,-795,0,1757416064,15205.36088637,118.18775745000312,50726.21648904001 2025-09-09,11:07:46.000,252,11018006,-795,0,1757416065,15205.54276674,118.15251179999905,50726.23046328 2025-09-09,11:07:47.000,252,11018042,-795,0,1757416066,15205.47540363999,118.20185571000184,50726.3073216 2025-09-09,11:07:48.000,252,11018047,-795,0,1757416067,15205.47540363999,118.09611876000417,50726.272386000004 2025-09-09,11:07:49.000,252,11017924,-795,0,1757416068,15205.41477684999,118.24415048999799,50726.342257200005 2025-09-09,11:07:50.000,252,11017993,-795,0,1757416069,15205.367622679994,118.25824875000399,50726.3073216 2025-09-09,11:07:51.000,252,11017863,-795,0,1757416070,15205.300259579999,118.13841354000033,50726.19552768001 2025-09-09,11:07:52.000,252,11018070,-795,0,1757416071,15205.387831609994,118.10316789000353,50726.391167040005 2025-09-09,11:07:53.000,252,11018190,-795,0,1757416072,15205.280050649999,118.09611876000417,50726.36321856001 2025-09-09,11:07:54.000,252,11018089,-795,0,1757416073,15205.34067744,118.05382398000074,50726.39815416 2025-09-09,11:07:55.000,252,11018076,-795,0,1757416074,15205.259841719999,118.08906963000481,50726.36321856001 2025-09-09,11:07:56.000,252,11018222,-795,0,1757416075,15205.33394112999,118.04677485000138,50726.34924432 2025-09-09,11:07:57.000,252,11018108,-795,0,1757416076,15205.27331433999,118.0256274600033,50726.342257200005 2025-09-09,11:07:58.000,252,11018080,-795,0,1757416077,15205.246369099994,118.0608731100001,50726.447064 2025-09-09,11:07:59.000,252,11018026,-795,0,1757416078,15205.280050649999,118.01857833000395,50726.32828296 2025-09-09,11:08:00.000,252,11018019,-795,0,1757416079,15205.253105409989,118.10316789000353,50726.37020568 2025-09-09,11:08:01.000,252,11017948,-795,0,1757416080,15205.145324449993,118.09611876000417,50726.3073216 2025-09-09,11:08:02.000,252,11017872,-795,0,1757416081,15205.280050649999,118.01857833000395,50726.30033448 2025-09-09,11:08:03.000,252,11017964,-795,0,1757416082,15205.226160169994,117.94808703000308,50726.405141279996 2025-09-09,11:08:04.000,252,11018027,-795,0,1757416083,15205.239632789999,117.94808703000308,50726.48199960001 2025-09-09,11:08:05.000,252,11018053,-795,0,1757416084,15205.239632789999,117.99038180999923,50726.39815416 2025-09-09,11:08:06.000,252,11018019,-795,0,1757416085,15205.219423859999,117.94808703000308,50726.64969048001 2025-09-09,11:08:07.000,252,11018112,-795,0,1757416086,15205.226160169994,117.90579224999965,50726.509948080005 2025-09-09,11:08:08.000,252,11018043,-795,0,1757416087,15205.259841719999,117.89874312000029,50726.55187080001 2025-09-09,11:08:09.000,252,11018029,-795,0,1757416088,15205.31373219999,117.79300617000263,50726.5169352 2025-09-09,11:08:10.000,252,11018043,-795,0,1757416089,15205.27331433999,117.82825181999942,50726.46802536 2025-09-09,11:08:11.000,252,11017963,-795,0,1757416090,15205.246369099994,117.88464486000157,50726.45405112001 2025-09-09,11:08:12.000,252,11018107,-795,0,1757416091,15205.31373219999,117.87054660000285,50726.447064 2025-09-09,11:08:13.000,252,11018030,-795,0,1757416092,15205.34067744,117.82120269000006,50726.509948080005 2025-09-09,11:08:14.000,252,11017886,-795,0,1757416093,15205.300259579999,117.78595704000327,50726.54488368 2025-09-09,11:08:15.000,252,11018131,-795,0,1757416094,15205.300259579999,117.84939921000478,50726.572832159996 2025-09-09,11:08:16.000,252,11018145,-795,0,1757416095,15205.408040539995,117.7507113899992,50726.5868064 2025-09-09,11:08:17.000,252,11017998,-795,0,1757416096,15205.37435898999,117.90579224999965,50726.61475488 2025-09-09,11:08:18.000,252,11018118,-795,0,1757416097,15205.33394112999,117.78595704000327,50726.60078064001 2025-09-09,11:08:19.000,252,11018112,-795,0,1757416098,15205.266578029994,117.70841661000304,50726.5868064 2025-09-09,11:08:20.000,252,11017947,-795,0,1757416099,15205.259841719999,117.7154657400024,50726.607767760004 2025-09-09,11:08:21.000,252,11018081,-795,0,1757416100,15205.219423859999,117.70841661000304,50726.5169352 2025-09-09,11:08:22.000,252,11018101,-795,0,1757416101,15205.327204819994,117.64497444000153,50726.607767760004 2025-09-09,11:08:23.000,252,11017936,-795,0,1757416102,15205.36088637,117.63087618000282,50726.628729120006 2025-09-09,11:08:24.000,252,11017960,-795,0,1757416103,15205.33394112999,117.63087618000282,50726.60078064001 2025-09-09,11:08:25.000,252,11018006,-795,0,1757416104,15205.3810953,117.62382705000346,50726.56584504 2025-09-09,11:08:26.000,252,11018072,-795,0,1757416105,15205.367622679994,117.5674340100013,50726.509948080005 2025-09-09,11:08:27.000,252,11017903,-795,0,1757416106,15205.35415005999,117.55333575000259,50726.52392232 2025-09-09,11:08:28.000,252,11017968,-795,0,1757416107,15205.327204819994,117.56038488000195,50726.47501248 2025-09-09,11:08:29.000,252,11018046,-795,0,1757416108,15205.41477684999,117.49694271000044,50726.57981928001 2025-09-09,11:08:30.000,252,11017812,-795,0,1757416109,15205.41477684999,117.4053040200015,50726.50296096001 2025-09-09,11:08:31.000,252,11018017,-795,0,1757416110,15205.35415005999,117.38415663000342,50726.36321856001 2025-09-09,11:08:32.000,252,11017948,-795,0,1757416111,15205.347413749994,117.29956707000383,50726.572832159996 2025-09-09,11:08:33.000,252,11018113,-795,0,1757416112,15205.47540363999,117.34891097999935,50726.55187080001 2025-09-09,11:08:34.000,252,11018017,-795,0,1757416113,15205.488876259995,117.48284445000172,50726.607767760004 2025-09-09,11:08:35.000,252,11018138,-795,0,1757416114,15205.42151316,117.34186184999999,50726.509948080005 2025-09-09,11:08:36.000,252,11018100,-795,0,1757416115,15205.48213995,117.20087924999825,50726.64969048001 2025-09-09,11:08:37.000,252,11018032,-795,0,1757416116,15205.468667329995,117.20792838000489,50726.5868064 2025-09-09,11:08:38.000,252,11018162,-795,0,1757416117,15205.45519470999,117.27841967999848,50726.53090944001 2025-09-09,11:08:39.000,252,11018035,-795,0,1757416118,15205.569711979995,117.37710750000406,50726.60078064001 2025-09-09,11:08:40.000,252,11018060,-795,0,1757416119,15205.50234888,117.28546880999784,50726.62174200001 2025-09-09,11:08:41.000,252,11018050,-795,0,1757416120,15205.549503049995,117.19383011999889,50726.5868064 2025-09-09,11:08:42.000,252,11017779,-795,0,1757416121,15205.64381139,117.30661620000319,50726.71257456 2025-09-09,11:08:43.000,252,11017867,-795,0,1757416122,15205.64381139,117.17973186000017,50726.607767760004 2025-09-09,11:08:44.000,252,11018084,-795,0,1757416123,15205.630338769995,117.29956707000383,50726.54488368 2025-09-09,11:08:45.000,252,11018013,-795,0,1757416124,15205.832428069996,117.468746190003,50726.76847152001 2025-09-09,11:08:46.000,252,11018032,-795,0,1757416125,15205.63707507999,117.44759879999765,50726.67065184001 2025-09-09,11:08:47.000,252,11018032,-795,0,1757416126,15205.59665721999,117.32776359000127,50726.71956168001 2025-09-09,11:08:48.000,252,11018091,-795,0,1757416127,15205.711174489996,117.4053040200015,50726.6566776 2025-09-09,11:08:49.000,252,11017893,-795,0,1757416128,15205.69770186999,117.47579532000236,50726.81738136001 2025-09-09,11:08:50.000,252,11018107,-795,0,1757416129,15205.62360246,117.29956707000383,50726.78943288001 2025-09-09,11:08:51.000,252,11017924,-795,0,1757416130,15205.72464711,117.38415663000342,50726.66366472 2025-09-09,11:08:52.000,252,11018158,-795,0,1757416131,15205.717910799991,117.17268273000082,50726.81039424 2025-09-09,11:08:53.000,252,11018072,-795,0,1757416132,15205.778537589991,117.29251794000447,50726.88026544 2025-09-09,11:08:54.000,252,11017950,-795,0,1757416133,15205.731383419996,117.41235315000085,50726.677638960005 2025-09-09,11:08:55.000,252,11018133,-795,0,1757416134,15205.859373309991,117.39825489000214,50726.69860032001 2025-09-09,11:08:56.000,252,11018109,-795,0,1757416135,15205.805482830001,117.2572722900004,50726.845329840005 2025-09-09,11:08:57.000,252,11018013,-795,0,1757416136,15205.798746519991,117.5039918399998,50726.796420000006 2025-09-09,11:08:58.000,252,11018103,-795,0,1757416137,15205.771801279996,117.34891097999935,50726.796420000006 2025-09-09,11:08:59.000,252,11018041,-795,0,1757416138,15205.792010209996,117.48989358000108,50726.845329840005 2025-09-09,11:09:00.000,252,11017806,-795,0,1757416139,15205.913263789997,117.54628662000323,50726.95712376001 2025-09-09,11:09:01.000,252,11017927,-795,0,1757416140,15205.967154270002,117.4053040200015,50726.8313556 2025-09-09,11:09:02.000,252,11018005,-795,0,1757416141,15205.946945340002,117.49694271000044,50726.92218816 2025-09-09,11:09:03.000,252,11017902,-795,0,1757416142,15205.953681649997,117.55333575000259,50726.82436848 2025-09-09,11:09:04.000,252,11018074,-795,0,1757416143,15205.906527480001,117.3559601099987,50726.86629120001 2025-09-09,11:09:05.000,252,11017801,-795,0,1757416144,15205.893054859996,117.59563052999874,50726.81738136001 2025-09-09,11:09:06.000,252,11017962,-795,0,1757416145,15206.068198920002,117.6167779200041,50726.92917528 2025-09-09,11:09:07.000,252,11018115,-795,0,1757416146,15205.987363200002,117.49694271000044,50726.93616240001 2025-09-09,11:09:08.000,252,11018042,-795,0,1757416147,15206.061462609992,117.69431835000432,50727.00603360001 2025-09-09,11:09:09.000,252,11018043,-795,0,1757416148,15206.014308439997,117.53923749000387,50726.7614844 2025-09-09,11:09:10.000,252,11018059,-795,0,1757416149,15205.913263789997,117.58153227000003,50726.86629120001 2025-09-09,11:09:11.000,252,11017960,-795,0,1757416150,15206.041253679992,117.48284445000172,50726.74751016001 2025-09-09,11:09:12.000,252,11018052,-795,0,1757416151,15205.825691760001,117.41235315000085,50726.796420000006 2025-09-09,11:09:13.000,252,11018152,-795,0,1757416152,15206.007572130002,117.54628662000323,50726.88026544 2025-09-09,11:09:14.000,252,11017975,-795,0,1757416153,15206.088407850002,117.52513922999788,50726.93616240001 2025-09-09,11:09:15.000,252,11017867,-795,0,1757416154,15206.014308439997,117.5039918399998,50726.95013664 2025-09-09,11:09:16.000,252,11017790,-795,0,1757416155,15206.000835819992,117.39825489000214,50726.845329840005 2025-09-09,11:09:17.000,252,11017945,-795,0,1757416156,15206.101880469992,117.6167779200041,50726.74751016001 2025-09-09,11:09:18.000,252,11018104,-795,0,1757416157,15206.095144159997,117.53923749000387,50726.86629120001 2025-09-09,11:09:19.000,252,11017997,-795,0,1757416158,15206.027781060002,117.51104096999916,50726.82436848 2025-09-09,11:09:20.000,252,11018155,-795,0,1757416159,15205.967154270002,117.52513922999788,50726.85930408 2025-09-09,11:09:21.000,252,11018303,-795,0,1757416160,15206.061462609992,117.3559601099987,50726.87327832 2025-09-09,11:09:22.000,252,11017941,-795,0,1757416161,15206.101880469992,117.23612490000232,50726.98507224001 2025-09-09,11:09:23.000,252,11017971,-795,0,1757416162,15206.115353089997,117.31366533000255,50727.02699496 2025-09-09,11:09:24.000,252,11017904,-795,0,1757416163,15206.081671539992,117.42645140999957,50726.95013664 2025-09-09,11:09:25.000,252,11017928,-795,0,1757416164,15206.021044749992,117.26432141999976,50726.97808512 2025-09-09,11:09:26.000,252,11018028,-795,0,1757416165,15206.061462609992,117.11628968999867,50726.92917528 2025-09-09,11:09:27.000,252,11018084,-795,0,1757416166,15206.074935229997,117.17973186000017,50726.943149520004 2025-09-09,11:09:28.000,252,11018113,-795,0,1757416167,15206.101880469992,117.01760187000036,50726.92917528 2025-09-09,11:09:29.000,252,11017900,-795,0,1757416168,15206.209661429988,116.96120882999821,50726.87327832 2025-09-09,11:09:30.000,252,11018076,-795,0,1757416169,15206.149034640002,116.94006144000014,50727.08289192001 2025-09-09,11:09:31.000,252,11018079,-795,0,1757416170,15206.142298329993,116.77088232000096,50726.92917528 2025-09-09,11:09:32.000,252,11017971,-795,0,1757416171,15206.135562019997,116.77793145000032,50726.99904648 2025-09-09,11:09:33.000,252,11018018,-795,0,1757416172,15206.337651319998,116.65104711000458,50727.075904799996 2025-09-09,11:09:34.000,252,11017881,-795,0,1757416173,15206.263551909993,116.6017032000018,50727.04795632 2025-09-09,11:09:35.000,252,11018011,-795,0,1757416174,15206.182716189993,116.51006451000285,50726.93616240001 2025-09-09,11:09:36.000,252,11017878,-795,0,1757416175,15206.290497149988,116.47481885999878,50726.92917528 2025-09-09,11:09:37.000,252,11018024,-795,0,1757416176,15206.263551909993,116.21400105000066,50727.02699496 2025-09-09,11:09:38.000,252,11018197,-795,0,1757416177,15206.337651319998,116.32678712999768,50727.03398208001 2025-09-09,11:09:39.000,252,11018023,-795,0,1757416178,15206.196188809998,116.108264100003,50727.15276312001 2025-09-09,11:09:40.000,252,11018068,-795,0,1757416179,15206.344387629993,116.09416584000428,50727.08987904 2025-09-09,11:09:41.000,252,11017820,-795,0,1757416180,15206.297233459998,116.0095762800047,50726.99205936 2025-09-09,11:09:42.000,252,11017933,-795,0,1757416181,15206.250079289988,115.90383932999976,50727.02000784 2025-09-09,11:09:43.000,252,11018184,-795,0,1757416182,15206.283760839993,115.79105325000273,50727.110840400004 2025-09-09,11:09:44.000,252,11017922,-795,0,1757416183,15206.182716189993,115.76285672999802,50727.08987904 2025-09-09,11:09:45.000,252,11018062,-795,0,1757416184,15206.209661429988,115.70646369000315,50727.06891768 2025-09-09,11:09:46.000,252,11017994,-795,0,1757416185,15206.128825710002,115.65711978000036,50727.013020720005 2025-09-09,11:09:47.000,252,11018070,-795,0,1757416186,15206.169243570002,115.54433370000334,50727.02000784 2025-09-09,11:09:48.000,252,11017950,-795,0,1757416187,15206.142298329993,115.60072673999821,50727.16673736 2025-09-09,11:09:49.000,252,11017911,-795,0,1757416188,15206.074935229997,115.46679327000311,50727.06891768 2025-09-09,11:09:50.000,252,11017990,-755,0,1757416189,15206.021044749992,115.39630197000224,50727.2156472 2025-09-09,11:09:51.000,252,11017929,-795,0,1757416190,15205.953681649997,115.3046632800033,50726.894239680005 2025-09-09,11:09:52.000,252,11018074,-795,0,1757416191,15205.913263789997,115.38220371000352,50727.16673736 2025-09-09,11:09:53.000,252,11017785,-795,0,1757416192,15205.906527480001,115.31171241000266,50727.08987904 2025-09-09,11:09:54.000,252,11018053,-795,0,1757416193,15205.933472719997,115.29761415000394,50727.11782752 2025-09-09,11:09:55.000,252,11017995,-795,0,1757416194,15205.973890579997,115.32581067000137,50727.12481464001 2025-09-09,11:09:56.000,252,11018015,-795,0,1757416195,15206.047989990002,115.28351588999794,50727.278531280004 2025-09-09,11:09:57.000,252,11018286,-795,0,1757416196,15206.081671539992,115.26941762999923,50727.327441120004 2025-09-09,11:09:58.000,252,11017968,-795,0,1757416197,15206.068198920002,115.31171241000266,50727.30647976 2025-09-09,11:09:59.000,252,11018047,-795,0,1757416198,15206.122089399993,115.29761415000394,50727.34141536001 2025-09-09,11:10:00.000,252,11018063,-795,0,1757416199,15206.101880469992,115.38925284000288,50727.243595679996 2025-09-09,11:10:01.000,252,11018150,-795,0,1757416200,15206.135562019997,115.33285980000073,50727.32045400001 2025-09-09,11:10:02.000,252,11018073,-795,0,1757416201,15206.122089399993,115.41040023000096,50727.43224792 2025-09-09,11:10:03.000,252,11018065,-795,0,1757416202,15206.202925119993,115.45974414000375,50727.43224792 2025-09-09,11:10:04.000,252,11017914,-795,0,1757416203,15206.175979879998,115.60072673999821,50727.467183520006 2025-09-09,11:10:05.000,252,11018065,-795,0,1757416204,15206.068198920002,115.48089153000183,50727.38333808 2025-09-09,11:10:06.000,252,11017982,-795,0,1757416205,15206.074935229997,115.65711978000036,50727.30647976 2025-09-09,11:10:07.000,252,11018059,-795,0,1757416206,15206.095144159997,115.6853162999978,50727.43923504001 2025-09-09,11:10:08.000,252,11018142,-795,0,1757416207,15206.061462609992,115.75580759999866,50727.50211912 2025-09-09,11:10:09.000,252,11018121,-795,0,1757416208,15206.007572130002,115.73466021000058,50727.46019640001 2025-09-09,11:10:10.000,252,11017929,-795,0,1757416209,15206.000835819992,115.73466021000058,50727.38333808 2025-09-09,11:10:11.000,252,11018007,-795,0,1757416210,15205.987363200002,115.90383932999976,50727.25756992 2025-09-09,11:10:12.000,252,11018021,-795,0,1757416211,15206.007572130002,115.88974107000104,50727.36936384001 2025-09-09,11:10:13.000,252,11017997,-795,0,1757416212,15206.027781060002,115.88269194000168,50727.348402480005 2025-09-09,11:10:14.000,252,11018105,-795,0,1757416213,15206.047989990002,115.87564281000232,50727.45320928 2025-09-09,11:10:15.000,252,11018134,-795,0,1757416214,15205.980626889992,115.88269194000168,50727.39032520001 2025-09-09,11:10:16.000,252,11017924,-795,0,1757416215,15206.088407850002,116.02367454000341,50727.3553896 2025-09-09,11:10:17.000,252,11017932,-795,0,1757416216,15206.135562019997,115.84039715999825,50727.45320928 2025-09-09,11:10:18.000,252,11017915,-795,0,1757416217,15206.142298329993,115.81220064000081,50727.48115776 2025-09-09,11:10:19.000,252,11018002,-795,0,1757416218,15206.095144159997,115.81220064000081,50727.32045400001 2025-09-09,11:10:20.000,252,11018131,-795,0,1757416219,15206.175979879998,115.83334802999889,50727.37635096 2025-09-09,11:10:21.000,252,11018092,-795,0,1757416220,15206.243342979993,115.84039715999825,50727.41827368001 2025-09-09,11:10:22.000,252,11018136,-795,0,1757416221,15206.297233459998,115.69941456000379,50727.3553896 2025-09-09,11:10:23.000,252,11018198,-795,0,1757416222,15206.290497149988,115.7135128200025,50727.46019640001 2025-09-09,11:10:24.000,252,11018018,-795,0,1757416223,15206.324178699993,115.62892326000292,50727.4252608 2025-09-09,11:10:25.000,252,11017986,-795,0,1757416224,15206.357860249998,115.5513828300027,50727.43224792 2025-09-09,11:10:26.000,252,11018010,-795,0,1757416225,15206.384805489994,115.5020389199999,50727.348402480005 2025-09-09,11:10:27.000,252,11017908,-795,0,1757416226,15206.405014419994,115.4033511000016,50727.50211912 2025-09-09,11:10:28.000,252,11018188,-795,0,1757416227,15206.452168589989,115.46679327000311,50727.348402480005 2025-09-09,11:10:29.000,252,11018000,-795,0,1757416228,15206.458904899999,115.33990893000009,50727.36237672 2025-09-09,11:10:30.000,252,11018038,-795,0,1757416229,15206.458904899999,115.22712285000307,50727.43224792 2025-09-09,11:10:31.000,252,11018033,-795,0,1757416230,15206.425223349994,115.1566315500022,50727.2855184 2025-09-09,11:10:32.000,252,11018062,-795,0,1757416231,15206.371332869989,115.21302459000435,50727.36237672 2025-09-09,11:10:33.000,252,11018019,-795,0,1757416232,15206.431959659989,115.06499286000326,50727.327441120004 2025-09-09,11:10:34.000,252,11018149,-795,0,1757416233,15206.411750729989,114.85351896000066,50727.36237672 2025-09-09,11:10:35.000,252,11018026,-795,0,1757416234,15206.458904899999,114.80417504999787,50727.39032520001 2025-09-09,11:10:36.000,252,11017981,-795,0,1757416235,15206.445432279994,114.6984381000002,50727.22263432001 2025-09-09,11:10:37.000,252,11018065,-795,0,1757416236,15206.519531689999,114.57155376000446,50727.2855184 2025-09-09,11:10:38.000,252,11018044,-795,0,1757416237,15206.384805489994,114.57155376000446,50727.43923504001 2025-09-09,11:10:39.000,252,11018086,-795,0,1757416238,15206.324178699993,114.45876768000016,50727.27154416001 2025-09-09,11:10:40.000,252,11018063,-795,0,1757416239,15206.310706079988,114.38122724999994,50727.31346688 2025-09-09,11:10:41.000,252,11018059,-795,0,1757416240,15206.236606669998,114.29663769000035,50727.229621440005 2025-09-09,11:10:42.000,252,11017987,-795,0,1757416241,15206.229870359988,114.289588560001,50727.36237672 2025-09-09,11:10:43.000,252,11018056,-795,0,1757416242,15206.223134049993,114.11336031000246,50727.32045400001 2025-09-09,11:10:44.000,252,11018069,-795,0,1757416243,15206.047989990002,114.07811465999839,50727.39032520001 2025-09-09,11:10:45.000,252,11018062,-795,0,1757416244,15206.007572130002,113.93008293000457,50727.30647976 2025-09-09,11:10:46.000,252,11017894,-795,0,1757416245,15206.000835819992,113.8948372800005,50727.43923504001 2025-09-09,11:10:47.000,252,11018007,-795,0,1757416246,15205.926736410001,113.831395109999,50727.34141536001 2025-09-09,11:10:48.000,252,11018060,-795,0,1757416247,15205.906527480001,113.7961494600022,50727.50211912 2025-09-09,11:10:49.000,252,11017989,-795,0,1757416248,15205.879582239992,113.67631424999854,50727.397312320005 2025-09-09,11:10:50.000,252,11018091,-795,0,1757416249,15205.926736410001,113.6833633799979,50727.397312320005 2025-09-09,11:10:51.000,252,11018073,-795,0,1757416250,15205.926736410001,113.49303687000065,50727.5300676 2025-09-09,11:10:52.000,252,11018205,-795,0,1757416251,15205.994099509997,113.54238078000344,50727.495132000004 2025-09-09,11:10:53.000,252,11018175,-795,0,1757416252,15206.014308439997,113.48598774000129,50727.467183520006 2025-09-09,11:10:54.000,252,11018150,-795,0,1757416253,15206.047989990002,113.53533165000408,50727.43224792 2025-09-09,11:10:55.000,252,11017989,-795,0,1757416254,15206.034517369997,113.38025079000363,50727.50211912 2025-09-09,11:10:56.000,252,11018099,-795,0,1757416255,15206.021044749992,113.28861210000468,50727.41827368001 2025-09-09,11:10:57.000,252,11017988,-795,0,1757416256,15205.879582239992,113.22516993000318,50727.48814488001 2025-09-09,11:10:58.000,252,11017988,-795,0,1757416257,15205.913263789997,113.28156296999805,50727.43224792 2025-09-09,11:10:59.000,252,11018034,-795,0,1757416258,15205.893054859996,113.17582602000039,50727.43224792 2025-09-09,11:11:00.000,252,11018139,-795,0,1757416259,15205.893054859996,113.16172776000167,50727.48115776 2025-09-09,11:11:01.000,252,11017865,-795,0,1757416260,15205.872845929996,113.18287514999975,50727.37635096 2025-09-09,11:11:02.000,252,11017987,-795,0,1757416261,15205.859373309991,113.15467863000231,50727.516093360005 2025-09-09,11:11:03.000,252,11017967,-795,0,1757416262,15205.717910799991,113.06303994000336,50727.47417064 2025-09-09,11:11:04.000,252,11018022,-795,0,1757416263,15205.738119729991,113.04894168000465,50727.36237672 2025-09-09,11:11:05.000,252,11018086,-795,0,1757416264,15205.670756629996,113.055990810004,50727.5300676 2025-09-09,11:11:06.000,252,11018000,-795,0,1757416265,15205.53603042999,112.9432047299997,50727.613913040004 2025-09-09,11:11:07.000,252,11018080,-795,0,1757416266,15205.529294119995,113.04189254999801,50727.48115776 2025-09-09,11:11:08.000,252,11017966,-795,0,1757416267,15205.56297567,112.9432047299997,50727.58596456001 2025-09-09,11:11:09.000,252,11018159,-795,0,1757416268,15205.51582149999,112.97845038000378,50727.69077136 2025-09-09,11:11:10.000,252,11018072,-795,0,1757416269,15205.549503049995,112.93615560000035,50727.59295168 2025-09-09,11:11:11.000,252,11018113,-795,0,1757416270,15205.549503049995,112.82336952000333,50727.46019640001 2025-09-09,11:11:12.000,252,11018235,-795,0,1757416271,15205.66402032,112.8445169100014,50727.62788728001 2025-09-09,11:11:13.000,252,11017920,-795,0,1757416272,15205.76506497,112.71058343999903,50727.5999388 2025-09-09,11:11:14.000,252,11018073,-795,0,1757416273,15205.845900690001,112.69648518000031,50727.50211912 2025-09-09,11:11:15.000,252,11018130,-795,0,1757416274,15205.832428069996,112.6471412700048,50727.52308048 2025-09-09,11:11:16.000,252,11017946,-795,0,1757416275,15205.946945340002,112.61189562000072,50727.683784240005 2025-09-09,11:11:17.000,252,11018207,-795,0,1757416276,15205.886318550001,112.61189562000072,50727.52308048 2025-09-09,11:11:18.000,252,11017909,-795,0,1757416277,15206.014308439997,112.52025693000178,50727.59295168 2025-09-09,11:11:19.000,252,11018025,-795,0,1757416278,15205.852636999996,112.4991095400037,50727.55801608001 2025-09-09,11:11:20.000,252,11018194,-795,0,1757416279,15205.940209029992,112.52025693000178,50727.48115776 2025-09-09,11:11:21.000,252,11018109,-795,0,1757416280,15205.839164379991,112.58369910000329,50727.58596456001 2025-09-09,11:11:22.000,252,11018038,-795,0,1757416281,15205.798746519991,112.54140431999986,50727.516093360005 2025-09-09,11:11:23.000,252,11017902,-795,0,1757416282,15205.60339353,112.79517299999861,50727.52308048 2025-09-09,11:11:24.000,252,11017916,-795,0,1757416283,15205.37435898999,112.67533779000223,50727.57199032 2025-09-09,11:11:25.000,252,11018036,-795,0,1757416284,15205.172269689989,112.89386082000419,50727.65583576001 2025-09-09,11:11:26.000,252,11018065,-795,0,1757416285,15205.017334559998,112.99959777000186,50727.64186152 2025-09-09,11:11:27.000,252,11018122,-795,0,1757416286,15204.842190499992,113.07713820000208,50727.634874400006 2025-09-09,11:11:28.000,252,11017959,-795,0,1757416287,15204.761354779992,113.33090688000084,50727.7396812 2025-09-09,11:11:29.000,252,11017903,-795,0,1757416288,15204.727673230002,113.38729992000299,50727.76762968 2025-09-09,11:11:30.000,252,11017947,-795,0,1757416289,15204.626628580001,113.38729992000299,50727.8095524 2025-09-09,11:11:31.000,252,11017888,-795,0,1757416290,15204.700727989992,113.45779122000386,50727.83750088 2025-09-09,11:11:32.000,252,11017920,-795,0,1757416291,15204.808508950002,113.66926511999918,50727.85846224 2025-09-09,11:11:33.000,252,11018017,-795,0,1757416292,15204.902817289993,113.71860903000197,50727.83750088 2025-09-09,11:11:34.000,252,11018019,-795,0,1757416293,15205.024070869993,113.87368989000242,50727.7396812 2025-09-09,11:11:35.000,252,11018080,-795,0,1757416294,15205.091433969988,113.69041251000453,50727.72570696001 2025-09-09,11:11:36.000,252,11018027,-795,0,1757416295,15205.192478619989,113.73270729000069,50727.70474560001 2025-09-09,11:11:37.000,252,11018065,-795,0,1757416296,15205.205951239994,113.77500207000412,50727.7396812 2025-09-09,11:11:38.000,252,11018018,-795,0,1757416297,15205.259841719999,113.73270729000069,50727.7396812 2025-09-09,11:11:39.000,252,11018046,-795,0,1757416298,15205.165533379994,113.6974616400039,50727.66981 2025-09-09,11:11:40.000,252,11017982,-795,0,1757416299,15205.253105409989,113.62697034000303,50727.74666832 2025-09-09,11:11:41.000,252,11017985,-795,0,1757416300,15205.091433969988,113.50713512999937,50727.52308048 2025-09-09,11:11:42.000,252,11018039,-795,0,1757416301,15205.064488729993,113.4013981800017,50727.60692592001 2025-09-09,11:11:43.000,252,11018023,-795,0,1757416302,15204.976916699998,113.28861210000468,50727.64884864 2025-09-09,11:11:44.000,252,11017872,-795,0,1757416303,15204.997125629998,113.02779428999929,50727.62788728001 2025-09-09,11:11:45.000,252,11018135,-795,0,1757416304,15205.024070869993,112.93615560000035,50727.634874400006 2025-09-09,11:11:46.000,252,11018149,-795,0,1757416305,15204.963444079993,112.73877996000374,50727.74666832 2025-09-09,11:11:47.000,252,11018076,-795,0,1757416306,15205.024070869993,112.39337258999876,50727.69077136 2025-09-09,11:11:48.000,252,11018029,-795,0,1757416307,15205.003861939993,112.35812694000197,50727.83750088 2025-09-09,11:11:49.000,252,11018169,-795,0,1757416308,15204.983653009993,112.11140739000257,50727.67679712001 2025-09-09,11:11:50.000,252,11018119,-795,0,1757416309,15205.064488729993,112.11140739000257,50727.781603920004 2025-09-09,11:11:51.000,252,11018093,-795,0,1757416310,15205.017334559998,112.0056704400049,50727.5300676 2025-09-09,11:11:52.000,252,11018197,-795,0,1757416311,15205.158797069998,111.73780350000015,50727.66981 2025-09-09,11:11:53.000,252,11018146,-795,0,1757416312,15205.253105409989,111.65321394000057,50727.85846224 2025-09-09,11:11:54.000,252,11017918,-795,0,1757416313,15205.27331433999,111.61796829000377,50727.84448800001 2025-09-09,11:11:55.000,252,11018159,-795,0,1757416314,15205.280050649999,111.46288743000332,50727.802565280006 2025-09-09,11:11:56.000,252,11018064,-795,0,1757416315,15205.219423859999,111.46993656000268,50727.85846224 2025-09-09,11:11:57.000,252,11018082,-795,0,1757416316,15205.27331433999,111.36419960999774,50727.8095524 2025-09-09,11:11:58.000,252,11018004,-795,0,1757416317,15205.152060759989,111.20911875000456,50727.732694080005 2025-09-09,11:11:59.000,252,11018061,-795,0,1757416318,15205.172269689989,111.19502048999857,50727.851475120005 2025-09-09,11:12:00.000,252,11017952,-795,0,1757416319,15205.098170279998,111.01879224000004,50727.802565280006 2025-09-09,11:12:01.000,252,11018033,-795,0,1757416320,15205.024070869993,110.94125180999981,50727.67679712001 2025-09-09,11:12:02.000,252,11018108,-795,0,1757416321,15204.929762530002,110.80731834000471,50727.92134632001 2025-09-09,11:12:03.000,252,11018122,-795,0,1757416322,15204.714200609997,110.60289357000147,50727.71173272 2025-09-09,11:12:04.000,252,11018036,-795,0,1757416323,15204.559265479991,110.52535314000124,50727.830513760004 2025-09-09,11:12:05.000,252,11017898,-795,0,1757416324,15204.43801189999,110.44076358000166,50727.949294800004 2025-09-09,11:12:06.000,252,11018056,-795,0,1757416325,15204.23592259999,110.4337144500023,50727.92134632001 2025-09-09,11:12:07.000,252,11018071,-795,0,1757416326,15203.973206509989,110.29978097999992,50727.851475120005 2025-09-09,11:12:08.000,252,11018013,-795,0,1757416327,15203.966470199994,110.37732141000015,50727.92134632001 2025-09-09,11:12:09.000,252,11018022,-795,0,1757416328,15203.811535069988,110.53945139999996,50727.90737208 2025-09-09,11:12:10.000,252,11018070,-795,0,1757416329,15203.501664809992,110.56059878999804,50728.068075840005 2025-09-09,11:12:11.000,252,11018004,-795,0,1757416330,15203.360202299991,110.70158138999977,50727.7396812 2025-09-09,11:12:12.000,252,11018012,-795,0,1757416331,15203.27936657999,110.7438761700032,50727.830513760004 2025-09-09,11:12:13.000,252,11018187,-795,0,1757416332,15203.24568503,110.87076050999895,50727.85846224 2025-09-09,11:12:14.000,252,11017958,-795,0,1757416333,15203.12443145,110.98354659000324,50727.900384960005 2025-09-09,11:12:15.000,252,11017955,-795,0,1757416334,15202.97623262999,111.11043092999898,50727.92833344 2025-09-09,11:12:16.000,252,11018108,-795,0,1757416335,15202.861715359999,111.26551178999944,50727.9143592 2025-09-09,11:12:17.000,252,11018081,-795,0,1757416336,15202.767407019994,111.32895396000094,50727.92833344 2025-09-09,11:12:18.000,252,11018063,-795,0,1757416337,15202.646153439993,111.40649439000117,50727.87243648001 2025-09-09,11:12:19.000,252,11018180,-795,0,1757416338,15202.578790339998,111.46993656000268,50727.84448800001 2025-09-09,11:12:20.000,252,11017858,-795,0,1757416339,15202.484481999993,111.67436132999865,50727.94230768001 2025-09-09,11:12:21.000,252,11018139,-795,0,1757416340,15202.376701039997,111.64616481000121,50727.76064256 2025-09-09,11:12:22.000,252,11017935,-795,0,1757416341,15202.484481999993,111.62501742000313,50727.97724328 2025-09-09,11:12:23.000,252,11017930,-795,0,1757416342,15202.457536759997,111.80829480000102,50727.93532056 2025-09-09,11:12:24.000,252,11018023,-795,0,1757416343,15202.417118899997,111.81534393000038,50727.93532056 2025-09-09,11:12:25.000,252,11018115,-795,0,1757416344,15202.457536759997,111.88583523000125,50727.830513760004 2025-09-09,11:12:26.000,252,11017939,-795,0,1757416345,15202.551845100003,111.96337566000147,50727.92134632001 2025-09-09,11:12:27.000,252,11018054,-795,0,1757416346,15202.572054029988,112.08321086999786,50727.900384960005 2025-09-09,11:12:28.000,252,11017922,-795,0,1757416347,15202.666362369993,112.13960391,50727.89339784001 2025-09-09,11:12:29.000,252,11017851,-795,0,1757416348,15202.619208199998,112.16075129999808,50727.92134632001 2025-09-09,11:12:30.000,252,11017969,-795,0,1757416349,15202.753934399989,112.20304608000151,50727.8794236 2025-09-09,11:12:31.000,252,11018025,-795,0,1757416350,15202.686571299993,112.09026000000449,50727.77461680001 2025-09-09,11:12:32.000,252,11018075,-795,0,1757416351,15202.747198089994,112.01271957000426,50727.949294800004 2025-09-09,11:12:33.000,252,11018013,-795,0,1757416352,15202.848242739994,112.08321086999786,50727.82352664001 2025-09-09,11:12:34.000,252,11017958,-795,0,1757416353,15202.881924289999,112.03386696000234,50727.78859104 2025-09-09,11:12:35.000,252,11017907,-795,0,1757416354,15202.908869529994,111.95632653000212,50727.79557816001 2025-09-09,11:12:36.000,252,11017965,-795,0,1757416355,15203.009914179995,112.06911260999914,50727.84448800001 2025-09-09,11:12:37.000,252,11018061,-795,0,1757416356,15203.11769513999,111.9422282700034,50727.78859104 2025-09-09,11:12:38.000,252,11017956,-795,0,1757416357,15203.06380466,112.02681783000298,50727.79557816001 2025-09-09,11:12:39.000,252,11017984,-795,0,1757416358,15202.96276001,111.90698261999933,50727.78859104 2025-09-09,11:12:40.000,252,11018029,-795,0,1757416359,15203.0233868,111.80829480000102,50727.781603920004 2025-09-09,11:12:41.000,252,11018008,-795,0,1757416360,15202.861715359999,111.72370524000144,50727.77461680001 2025-09-09,11:12:42.000,252,11017824,-795,0,1757416361,15202.807824879994,111.63911568000185,50727.9143592 2025-09-09,11:12:43.000,252,11018080,-795,0,1757416362,15202.706780229993,111.66731219999929,50727.77461680001 2025-09-09,11:12:44.000,252,11018038,-795,0,1757416363,15202.605735579993,111.58977176999906,50727.71871984 2025-09-09,11:12:45.000,252,11018000,-795,0,1757416364,15202.423855209992,111.57567351000034,50727.8794236 2025-09-09,11:12:46.000,252,11017922,-795,0,1757416365,15202.349755800002,111.5192804699982,50727.84448800001 2025-09-09,11:12:47.000,252,11018194,-795,0,1757416366,15202.289129010001,111.52632960000483,50727.89339784001 2025-09-09,11:12:48.000,252,11017842,-795,0,1757416367,15202.140930189991,111.37829787000373,50727.84448800001 2025-09-09,11:12:49.000,252,11017791,-795,0,1757416368,15202.06683078,111.43469090999861,50727.8794236 2025-09-09,11:12:50.000,252,11018052,-795,0,1757416369,15201.88495041,111.31485570000223,50727.90737208 2025-09-09,11:12:51.000,252,11018162,-795,0,1757416370,15201.750224209994,111.36419960999774,50727.8095524 2025-09-09,11:12:52.000,252,11017967,-795,0,1757416371,15201.69633372999,111.28665918000479,50727.86544936 2025-09-09,11:12:53.000,252,11017989,-795,0,1757416372,15201.642443249999,111.20911875000456,50727.93532056 2025-09-09,11:12:54.000,252,11018078,-795,0,1757416373,15201.406672399993,111.22321701000328,50727.93532056 2025-09-09,11:12:55.000,252,11017994,-795,0,1757416374,15201.352781919988,111.19502048999857,50727.83750088 2025-09-09,11:12:56.000,252,11017960,-795,0,1757416375,15201.150692620002,111.17387310000049,50727.82352664001 2025-09-09,11:12:57.000,252,11017998,-795,0,1757416376,15201.029439040001,111.19502048999857,50727.69775848 2025-09-09,11:12:58.000,252,11017964,-795,0,1757416377,15200.995757489996,111.22321701000328,50727.71871984 2025-09-09,11:12:59.000,252,11018101,-795,0,1757416378,15200.975548559996,111.237315270002,50727.5999388 2025-09-09,11:13:00.000,252,11017965,-795,0,1757416379,15200.88797653,111.23026614000264,50727.55801608001 2025-09-09,11:13:01.000,252,11017900,-795,0,1757416380,15200.82734974,111.27961004999815,50727.3553896 2025-09-09,11:13:02.000,252,11018042,-795,0,1757416381,15200.935130699996,111.22321701000328,50727.43923504001 2025-09-09,11:13:03.000,252,11018182,-795,0,1757416382,15200.861031289991,111.29370831000415,50727.38333808 2025-09-09,11:13:04.000,252,11017978,-795,0,1757416383,15200.80040449999,111.26551178999944,50727.495132000004 2025-09-09,11:13:05.000,252,11018102,-795,0,1757416384,15200.968812250001,111.27961004999815,50727.46019640001 2025-09-09,11:13:06.000,252,11017919,-795,0,1757416385,15200.8677676,111.3360030900003,50727.495132000004 2025-09-09,11:13:07.000,252,11018057,-795,0,1757416386,15200.84755867,111.3360030900003,50727.45320928 2025-09-09,11:13:08.000,252,11018007,-795,0,1757416387,15200.861031289991,111.49813308000012,50727.4252608 2025-09-09,11:13:09.000,252,11018127,-795,0,1757416388,15200.712832469995,111.5192804699982,50727.43224792 2025-09-09,11:13:10.000,252,11018011,-795,0,1757416389,15200.70609616,111.54042786000355,50727.46019640001 2025-09-09,11:13:11.000,252,11017855,-795,0,1757416390,15200.6656783,111.66731219999929,50727.348402480005 2025-09-09,11:13:12.000,252,11017923,-795,0,1757416391,15200.60505151,111.58977176999906,50727.57897744 2025-09-09,11:13:13.000,252,11017803,-795,0,1757416392,15200.470325309994,111.80829480000102,50727.50910624001 2025-09-09,11:13:14.000,252,11017921,-795,0,1757416393,15200.41643482999,111.75190175999887,50727.50910624001 2025-09-09,11:13:15.000,252,11017919,-795,0,1757416394,15200.308653869994,111.87173697000253,50727.55801608001 2025-09-09,11:13:16.000,252,11018064,-795,0,1757416395,15200.281708629998,111.92108087999804,50727.59295168 2025-09-09,11:13:17.000,252,11017980,-795,0,1757416396,15200.106564569993,112.0409160900017,50727.64884864 2025-09-09,11:13:18.000,252,11017960,-795,0,1757416397,15200.079619329998,112.04796522000106,50727.50910624001 2025-09-09,11:13:19.000,252,11017870,-795,0,1757416398,15200.025728849992,112.06911260999914,50727.613913040004 2025-09-09,11:13:20.000,252,11018112,-795,0,1757416399,15200.066146709993,112.15370216999872,50727.62788728001 2025-09-09,11:13:21.000,252,11017961,-795,0,1757416400,15200.045937779993,112.0409160900017,50727.65583576001 2025-09-09,11:13:22.000,252,11018014,-795,0,1757416401,15200.133509809988,112.20304608000151,50727.781603920004 2025-09-09,11:13:23.000,252,11017758,-795,0,1757416402,15200.032465160002,112.01976870000362,50727.62090016 2025-09-09,11:13:24.000,252,11017978,-795,0,1757416403,15200.039201469997,112.0409160900017,50727.5999388 2025-09-09,11:13:25.000,252,11018172,-795,0,1757416404,15199.938156819997,111.99862130999827,50727.64884864 2025-09-09,11:13:26.000,252,11017798,-795,0,1757416405,15199.810166930001,111.9774739200002,50727.69775848 2025-09-09,11:13:27.000,252,11018068,-795,0,1757416406,15199.810166930001,111.90698261999933,50727.613913040004 2025-09-09,11:13:28.000,252,11018044,-795,0,1757416407,15199.837112169997,111.84354044999782,50727.78859104 2025-09-09,11:13:29.000,252,11017984,-795,0,1757416408,15199.729331210001,111.76600002000487,50727.43923504001 2025-09-09,11:13:30.000,252,11018011,-795,0,1757416409,15199.62155024999,111.70255785000336,50727.48115776 2025-09-09,11:13:31.000,252,11017901,-795,0,1757416410,15199.614813939996,111.62501742000313,50727.40429944 2025-09-09,11:13:32.000,252,11017953,-795,0,1757416411,15199.614813939996,111.63911568000185,50727.54404184 2025-09-09,11:13:33.000,252,11018037,-795,0,1757416412,15199.5878687,111.80829480000102,50727.62090016 2025-09-09,11:13:34.000,252,11017944,-795,0,1757416413,15199.641759179991,111.55452612000227,50727.57897744 2025-09-09,11:13:35.000,252,11018047,-795,0,1757416414,15199.783221689991,111.5827226399997,50727.5300676 2025-09-09,11:13:36.000,252,11018025,-795,0,1757416415,15199.877530029997,111.62501742000313,50727.5999388 2025-09-09,11:13:37.000,252,11018048,-795,0,1757416416,15199.951629440002,111.67436132999865,50727.55801608001 2025-09-09,11:13:38.000,252,11017965,-795,0,1757416417,15199.938156819997,111.695508720004,50727.64186152 2025-09-09,11:13:39.000,252,11018081,-795,0,1757416418,15199.843848479992,111.75895088999823,50727.77461680001 2025-09-09,11:13:40.000,252,11018036,-795,0,1757416419,15199.810166930001,111.63911568000185,50727.89339784001 2025-09-09,11:13:41.000,252,11017857,-795,0,1757416420,15199.635022869996,111.7307543700008,50727.65583576001 2025-09-09,11:13:42.000,252,11018139,-795,0,1757416421,15199.655231799996,111.67436132999865,50727.70474560001 2025-09-09,11:13:43.000,252,11017954,-795,0,1757416422,15199.60134131999,111.56157525000162,50727.802565280006 2025-09-09,11:13:44.000,252,11018036,-795,0,1757416423,15199.533978219995,111.5192804699982,50727.76762968 2025-09-09,11:13:45.000,252,11018032,-795,0,1757416424,15199.493560359995,111.42764177999925,50727.8095524 2025-09-09,11:13:46.000,252,11018002,-795,0,1757416425,15199.35883415999,111.44174003999797,50727.7396812 2025-09-09,11:13:47.000,252,11018031,-795,0,1757416426,15199.33862522999,111.36419960999774,50727.67679712001 2025-09-09,11:13:48.000,252,11017951,-795,0,1757416427,15199.28473475,111.27961004999815,50727.76762968 2025-09-09,11:13:49.000,252,11018005,-795,0,1757416428,15199.116326999989,111.01174311000068,50727.5999388 2025-09-09,11:13:50.000,252,11018016,-795,0,1757416429,15199.062436519998,111.00469398000132,50727.75365544001 2025-09-09,11:13:51.000,252,11017914,-795,0,1757416430,15199.069172829993,110.72272877999785,50727.48814488001 2025-09-09,11:13:52.000,252,11017826,-795,0,1757416431,15199.028754969993,110.65928661000362,50727.65583576001 2025-09-09,11:13:53.000,252,11018083,-795,0,1757416432,15198.920974009998,110.58174618000339,50727.65583576001 2025-09-09,11:13:54.000,252,11017993,-795,0,1757416433,15198.860347219997,110.40551793000486,50727.71871984 2025-09-09,11:13:55.000,252,11018025,-795,0,1757416434,15198.792984120002,110.335026630004,50727.69077136 2025-09-09,11:13:56.000,252,11017915,-795,0,1757416435,15198.685203159992,110.26453533000313,50727.613913040004 2025-09-09,11:13:57.000,252,11017886,-795,0,1757416436,15198.691939470002,110.15174924999883,50727.59295168 2025-09-09,11:13:58.000,252,11017978,-795,0,1757416437,15198.624576369992,110.03191404000245,50727.71173272 2025-09-09,11:13:59.000,252,11017913,-795,0,1757416438,15198.510059100001,109.96142274000158,50727.64884864 2025-09-09,11:14:00.000,252,11018234,-795,0,1757416439,15198.42248706999,110.01076665000437,50727.64186152 2025-09-09,11:14:01.000,252,11018208,-795,0,1757416440,15198.38206920999,109.99666838999838,50727.57897744 2025-09-09,11:14:02.000,252,11017982,-795,0,1757416441,15198.314706109995,109.90502969999943,50727.64186152 2025-09-09,11:14:03.000,252,11018007,-795,0,1757416442,15198.14629836,109.91912795999815,50727.60692592001 2025-09-09,11:14:04.000,252,11018105,-795,0,1757416443,15198.07893525999,109.86978405000264,50727.7396812 2025-09-09,11:14:05.000,252,11017914,-795,0,1757416444,15197.991363229994,109.80634188000113,50727.64884864 2025-09-09,11:14:06.000,252,11018122,-795,0,1757416445,15197.876845959989,109.75699796999834,50727.662822880004 2025-09-09,11:14:07.000,252,11017984,-795,0,1757416446,15197.789273929993,109.77109623000433,50727.565003200005 2025-09-09,11:14:08.000,252,11017884,-795,0,1757416447,15197.762328689998,109.62306450000324,50727.65583576001 2025-09-09,11:14:09.000,252,11017877,-795,0,1757416448,15197.694965590003,109.57372059000045,50727.55801608001 2025-09-09,11:14:10.000,252,11017759,-795,0,1757416449,15197.681492969998,109.48913103000086,50727.50211912 2025-09-09,11:14:11.000,252,11018151,-795,0,1757416450,15197.593920940002,109.32700104000105,50727.37635096 2025-09-09,11:14:12.000,252,11018037,-795,0,1757416451,15197.647811419993,109.29880452000361,50727.48814488001 2025-09-09,11:14:13.000,252,11018121,-795,0,1757416452,15197.728647139993,109.11552713999845,50727.446222160004 2025-09-09,11:14:14.000,252,11017996,-795,0,1757416453,15197.668020349993,109.03093757999886,50727.48115776 2025-09-09,11:14:15.000,252,11017918,-795,0,1757416454,15197.735383449988,108.93929888999992,50727.43224792 2025-09-09,11:14:16.000,252,11018151,-795,0,1757416455,15197.802746549998,108.77011977000075,50727.5300676 2025-09-09,11:14:17.000,252,11018056,-795,0,1757416456,15197.802746549998,108.6150389100003,50727.38333808 2025-09-09,11:14:18.000,252,11017968,-795,0,1757416457,15197.924000129999,108.60094065000158,50727.48115776 2025-09-09,11:14:19.000,252,11017934,-795,0,1757416458,15197.829691789993,108.41061414000433,50727.32045400001 2025-09-09,11:14:20.000,252,11017872,-795,0,1757416459,15197.856637029989,108.35422110000218,50727.36237672 2025-09-09,11:14:21.000,252,11018092,-795,0,1757416460,15197.883582269998,108.26963154000259,50727.299492640006 2025-09-09,11:14:22.000,252,11017813,-795,0,1757416461,15197.856637029989,108.23438588999852,50727.52308048 2025-09-09,11:14:23.000,252,11017843,-795,0,1757416462,15197.769064999993,108.29077893000067,50727.38333808 2025-09-09,11:14:24.000,252,11017982,-795,0,1757416463,15197.634338800002,108.27668067000195,50727.48814488001 2025-09-09,11:14:25.000,252,11017798,-795,0,1757416464,15197.620866179997,108.34717197000282,50727.45320928 2025-09-09,11:14:26.000,252,11018047,-795,0,1757416465,15197.337941159996,108.49520370000391,50727.39032520001 2025-09-09,11:14:27.000,252,11017971,-795,0,1757416466,15197.18974234,108.73487412000395,50727.634874400006 2025-09-09,11:14:28.000,252,11017951,-795,0,1757416467,15196.913553629995,108.80536542000482,50727.397312320005 2025-09-09,11:14:29.000,252,11017879,-795,0,1757416468,15196.852926839994,109.06618323000293,50727.48814488001 2025-09-09,11:14:30.000,252,11017993,-795,0,1757416469,15196.691255399994,109.36224668999785,50727.565003200005 2025-09-09,11:14:31.000,252,11017934,-795,0,1757416470,15196.583474439998,109.65831015000003,50727.43923504001 2025-09-09,11:14:32.000,252,11017978,-795,0,1757416471,15196.536320269988,109.93322622000414,50727.57897744 2025-09-09,11:14:33.000,252,11018085,-795,0,1757416472,15196.394857760002,110.17994577000354,50727.613913040004 2025-09-09,11:14:34.000,252,11018052,-795,0,1757416473,15196.361176209997,110.44781271000102,50727.62090016 2025-09-09,11:14:35.000,252,11017868,-795,0,1757416474,15196.226450009992,110.76502356000128,50727.57897744 2025-09-09,11:14:36.000,252,11018163,-795,0,1757416475,15196.098460119996,111.04698876000475,50727.60692592001 2025-09-09,11:14:37.000,252,11017938,-795,0,1757416476,15196.037833329996,111.16682397000113,50727.54404184 2025-09-09,11:14:38.000,252,11017994,-795,0,1757416477,15196.084987499991,111.3360030900003,50727.5999388 2025-09-09,11:14:39.000,252,11017981,-795,0,1757416478,15195.97047023,111.57567351000034,50727.43923504001 2025-09-09,11:14:40.000,252,11018044,-795,0,1757416479,15195.977206539996,111.65321394000057,50727.54404184 2025-09-09,11:14:41.000,252,11018053,-795,0,1757416480,15195.92331605999,111.81534393000038,50727.41827368001 2025-09-09,11:14:42.000,252,11017877,-795,0,1757416481,15196.044569639991,112.05501435000042,50727.53705472001 2025-09-09,11:14:43.000,252,11018087,-795,0,1757416482,15195.98394284999,112.11140739000257,50727.39032520001 2025-09-09,11:14:44.000,252,11017965,-795,0,1757416483,15196.058042259996,112.06911260999914,50727.33442824 2025-09-09,11:14:45.000,252,11018169,-795,0,1757416484,15196.138877979996,112.3863234599994,50727.48814488001 2025-09-09,11:14:46.000,252,11017974,-795,0,1757416485,15196.091723810001,112.47796214999835,50727.30647976 2025-09-09,11:14:47.000,252,11017988,-795,0,1757416486,15196.206241079992,112.54140431999986,50727.41128656 2025-09-09,11:14:48.000,252,11018208,-795,0,1757416487,15196.246658939992,112.5343551900005,50727.45320928 2025-09-09,11:14:49.000,252,11018019,-795,0,1757416488,15196.219713699997,112.68238692000159,50727.50211912 2025-09-09,11:14:50.000,252,11018030,-795,0,1757416489,15196.165823219992,112.69648518000031,50727.31346688 2025-09-09,11:14:51.000,252,11018058,-795,0,1757416490,15196.172559530001,112.71763256999839,50727.09686616 2025-09-09,11:14:52.000,252,11018009,-795,0,1757416491,15196.260131559997,112.68943605000095,50727.397312320005 2025-09-09,11:14:53.000,252,11017987,-795,0,1757416492,15196.239922629997,112.73877996000374,50727.31346688 2025-09-09,11:14:54.000,252,11017985,-795,0,1757416493,15196.280340489997,112.7458290900031,50727.299492640006 2025-09-09,11:14:55.000,252,11018099,-795,0,1757416494,15196.415066690002,112.65419040000415,50727.145776 2025-09-09,11:14:56.000,252,11017979,-795,0,1757416495,15196.448748239993,112.76697648000118,50727.299492640006 2025-09-09,11:14:57.000,252,11017908,-795,0,1757416496,15196.495902409988,112.76697648000118,50727.40429944 2025-09-09,11:14:58.000,252,11018017,-795,0,1757416497,15196.563265509998,112.70353430999967,50727.37635096 2025-09-09,11:14:59.000,252,11018213,-795,0,1757416498,15196.435275620002,112.56255170999793,50727.25058280001 2025-09-09,11:15:00.000,252,11017964,-795,0,1757416499,15196.543056579998,112.54140431999986,50727.145776 2025-09-09,11:15:01.000,252,11017993,-795,0,1757416500,15196.495902409988,112.44976563000091,50726.964110880006 2025-09-09,11:15:02.000,252,11018117,-795,0,1757416501,15196.637364919989,112.25943912000366,50727.26455704 2025-09-09,11:15:03.000,252,11017833,-795,0,1757416502,15196.724936949999,112.10435826000321,50727.13878888 2025-09-09,11:15:04.000,252,11018104,-795,0,1757416503,15196.77882742999,111.93517914000404,50727.10385328001 2025-09-09,11:15:05.000,252,11017903,-795,0,1757416504,15196.79903635999,111.84354044999782,50727.243595679996 2025-09-09,11:15:06.000,252,11017997,-795,0,1757416505,15196.90681732,111.61796829000377,50727.17372448001 2025-09-09,11:15:07.000,252,11018013,-795,0,1757416506,15196.792300049994,111.35715047999838,50727.10385328001 2025-09-09,11:15:08.000,252,11017998,-795,0,1757416507,15196.852926839994,111.2725609199988,50727.16673736 2025-09-09,11:15:09.000,252,11018182,-795,0,1757416508,15196.893344699994,111.22321701000328,50727.12481464001 2025-09-09,11:15:10.000,252,11017924,-795,0,1757416509,15196.832717909994,110.89895703000366,50727.20866008 2025-09-09,11:15:11.000,252,11018129,-795,0,1757416510,15196.724936949999,110.87076050999895,50727.00603360001 2025-09-09,11:15:12.000,252,11017950,-795,0,1757416511,15196.81924528999,110.81436747000407,50727.23660856 2025-09-09,11:15:13.000,252,11018159,-795,0,1757416512,15196.704728019999,110.63813921999827,50727.25756992 2025-09-09,11:15:14.000,252,11018000,-795,0,1757416513,15196.745145879999,110.32797750000464,50727.04795632 2025-09-09,11:15:15.000,252,11018159,-795,0,1757416514,15196.718200639989,110.25043707000441,50727.0409692 2025-09-09,11:15:16.000,252,11018016,-795,0,1757416515,15196.691255399994,110.0742088199986,50727.15276312001 2025-09-09,11:15:17.000,252,11018025,-795,0,1757416516,15196.617155989989,110.01781578000373,50727.03398208001 2025-09-09,11:15:18.000,252,11018154,-795,0,1757416517,15196.751882189994,109.84863666000456,50726.97808512 2025-09-09,11:15:19.000,252,11018153,-795,0,1757416518,15196.576738129988,109.70765406000282,50727.110840400004 2025-09-09,11:15:20.000,252,11018044,-795,0,1757416519,15196.751882189994,109.68650667000475,50727.18769872 2025-09-09,11:15:21.000,252,11017931,-795,0,1757416520,15196.751882189994,109.65126102000067,50727.00603360001 2025-09-09,11:15:22.000,252,11018026,-795,0,1757416521,15196.77882742999,109.50322928999958,50727.10385328001 2025-09-09,11:15:23.000,252,11017968,-795,0,1757416522,15196.684519089999,109.31995191000169,50727.15276312001 2025-09-09,11:15:24.000,252,11017822,-795,0,1757416523,15196.570001819993,109.22831322000275,50727.06891768 2025-09-09,11:15:25.000,252,11018001,-795,0,1757416524,15196.590210749993,109.16487105000124,50727.20866008 2025-09-09,11:15:26.000,252,11018033,-795,0,1757416525,15196.435275620002,109.0238884499995,50727.2855184 2025-09-09,11:15:27.000,252,11017850,-795,0,1757416526,15196.475693480003,108.84766020000097,50727.12481464001 2025-09-09,11:15:28.000,252,11018080,-795,0,1757416527,15196.394857760002,108.8899549800044,50727.18769872 2025-09-09,11:15:29.000,252,11018221,-795,0,1757416528,15196.287076799992,108.75602151000203,50727.22263432001 2025-09-09,11:15:30.000,252,11018171,-755,0,1757416529,15196.199504769997,108.58684239000286,50726.85930408 2025-09-09,11:15:31.000,252,11018095,-795,0,1757416530,15196.132141670001,108.29782806000003,50727.013020720005 2025-09-09,11:15:32.000,252,11018058,-795,0,1757416531,15196.206241079992,108.27668067000195,50727.08289192001 2025-09-09,11:15:33.000,252,11017921,-795,0,1757416532,15196.172559530001,108.11455068000214,50727.26455704 2025-09-09,11:15:34.000,252,11018117,-795,0,1757416533,15196.118669049996,108.16389458999765,50727.20866008 2025-09-09,11:15:35.000,252,11018173,-795,0,1757416534,15196.246658939992,107.99471546999848,50727.20866008 2025-09-09,11:15:36.000,252,11017951,-795,0,1757416535,15196.273604180002,107.81143809000059,50727.22263432001 2025-09-09,11:15:37.000,252,11017941,-795,0,1757416536,15196.192768460001,107.64225897000142,50727.145776 2025-09-09,11:15:38.000,252,11018090,-795,0,1757416537,15196.307285729992,107.49422724000033,50727.243595679996 2025-09-09,11:15:39.000,252,11017959,-795,0,1757416538,15196.253395250002,107.37439203000395,50727.09686616 2025-09-09,11:15:40.000,252,11018024,-795,0,1757416539,15196.219713699997,107.32504812000116,50727.20866008 2025-09-09,11:15:41.000,252,11018004,-795,0,1757416540,15196.246658939992,107.18406551999942,50727.03398208001 2025-09-09,11:15:42.000,252,11018057,-795,0,1757416541,15196.347703589992,107.21226204000413,50727.20866008 2025-09-09,11:15:43.000,252,11018046,-795,0,1757416542,15196.354439900002,107.18406551999942,50727.08987904 2025-09-09,11:15:44.000,252,11018058,-795,0,1757416543,15196.280340489997,107.25455682000029,50727.075904799996 2025-09-09,11:15:45.000,252,11018124,-795,0,1757416544,15196.334230970002,107.11357421999855,50727.229621440005 2025-09-09,11:15:46.000,252,11017879,-795,0,1757416545,15196.280340489997,107.1699672600007,50727.10385328001 2025-09-09,11:15:47.000,252,11017981,-795,0,1757416546,15196.253395250002,107.24045856000157,50727.075904799996 2025-09-09,11:15:48.000,252,11018212,-795,0,1757416547,15196.024360709991,107.24750769000093,50727.11782752 2025-09-09,11:15:49.000,252,11018089,-795,0,1757416548,15195.98394284999,107.3179989900018,50727.08289192001 2025-09-09,11:15:50.000,252,11018007,-795,0,1757416549,15195.90310712999,107.48012898000161,50727.12481464001 2025-09-09,11:15:51.000,252,11017937,-795,0,1757416550,15195.78858986,107.61406245000398,50726.894239680005 2025-09-09,11:15:52.000,252,11017977,-795,0,1757416551,15195.855952959995,107.73389766000037,50727.17372448001 2025-09-09,11:15:53.000,252,11018068,-795,0,1757416552,15195.88289819999,107.79733983000187,50727.04795632 2025-09-09,11:15:54.000,252,11018083,-795,0,1757416553,15195.88289819999,107.95242069000233,50727.10385328001 2025-09-09,11:15:55.000,252,11017963,-795,0,1757416554,15195.855952959995,108.13569807000022,50726.93616240001 2025-09-09,11:15:56.000,252,11017847,-795,0,1757416555,15195.916579749995,108.22733675999916,50727.02699496 2025-09-09,11:15:57.000,252,11018029,-795,0,1757416556,15195.99067916,108.14979632999894,50726.95712376001 2025-09-09,11:15:58.000,252,11018030,-795,0,1757416557,15196.159086909996,108.38946674999897,50726.93616240001 2025-09-09,11:15:59.000,252,11017924,-795,0,1757416558,15196.152350600001,108.38946674999897,50726.97808512 2025-09-09,11:16:00.000,252,11018054,-795,0,1757416559,15196.132141670001,108.49520370000391,50726.91520104001 2025-09-09,11:16:01.000,252,11018231,-795,0,1757416560,15196.152350600001,108.55159673999879,50726.92917528 2025-09-09,11:16:02.000,252,11017920,-795,0,1757416561,15196.219713699997,108.59389152000222,50726.845329840005 2025-09-09,11:16:03.000,252,11018203,-795,0,1757416562,15196.307285729992,108.6150389100003,50726.70558744 2025-09-09,11:16:04.000,252,11018033,-795,0,1757416563,15196.381385139997,108.69257934000052,50726.943149520004 2025-09-09,11:16:05.000,252,11017969,-795,0,1757416564,15196.361176209997,108.63618629999837,50726.964110880006 2025-09-09,11:16:06.000,252,11018109,-795,0,1757416565,15196.516111339988,108.63618629999837,50727.0409692 2025-09-09,11:16:07.000,252,11017813,-795,0,1757416566,15196.462220859998,108.74192325000331,50726.88725256001 2025-09-09,11:16:08.000,252,11018253,-795,0,1757416567,15196.522847649998,108.72077585999796,50726.92218816 2025-09-09,11:16:09.000,252,11017990,-795,0,1757416568,15196.536320269988,108.86880758999905,50726.66366472 2025-09-09,11:16:10.000,252,11018205,-795,0,1757416569,15196.657573849989,108.86175845999969,50726.88725256001 2025-09-09,11:16:11.000,252,11018042,-795,0,1757416570,15196.509375029993,108.93224976000056,50726.71257456 2025-09-09,11:16:12.000,252,11018109,-795,0,1757416571,15196.691255399994,108.8899549800044,50726.85930408 2025-09-09,11:16:13.000,252,11017918,-795,0,1757416572,15196.785563739999,109.08028149000165,50726.908213919996 2025-09-09,11:16:14.000,252,11018156,-795,0,1757416573,15196.83945421999,108.98159367000335,50726.93616240001 2025-09-09,11:16:15.000,252,11017957,-795,0,1757416574,15196.83945421999,109.03093757999886,50726.74751016001 2025-09-09,11:16:16.000,252,11018238,-795,0,1757416575,15196.953971489995,109.05208497000422,50726.70558744 2025-09-09,11:16:17.000,252,11018133,-795,0,1757416576,15197.00786197,109.12962540000444,50726.6566776 2025-09-09,11:16:18.000,252,11018145,-795,0,1757416577,15197.18300602999,109.20011669999803,50726.6916132 2025-09-09,11:16:19.000,252,11018200,-795,0,1757416578,15197.25036913,109.05208497000422,50726.845329840005 2025-09-09,11:16:20.000,252,11018061,-795,0,1757416579,15197.216687579996,109.15782192000188,50726.71956168001 2025-09-09,11:16:21.000,252,11018245,-795,0,1757416580,15197.310995920001,109.00979019000079,50726.558857920005 2025-09-09,11:16:22.000,252,11018027,-795,0,1757416581,15197.378359019996,109.00979019000079,50726.71956168001 2025-09-09,11:16:23.000,252,11018057,-795,0,1757416582,15197.398567949997,108.88290584999777,50726.62174200001 2025-09-09,11:16:24.000,252,11017964,-795,0,1757416583,15197.486139979992,108.84061107000161,50726.628729120006 2025-09-09,11:16:25.000,252,11017936,-795,0,1757416584,15197.607393559992,108.65028456000437,50726.628729120006 2025-09-09,11:16:26.000,252,11017937,-795,0,1757416585,15197.573712010002,108.47405630999856,50726.71956168001 2025-09-09,11:16:27.000,252,11017926,-795,0,1757416586,15197.681492969998,108.37536849000026,50726.740523039996 2025-09-09,11:16:28.000,252,11018053,-795,0,1757416587,15197.607393559992,108.36127023000154,50726.66366472 2025-09-09,11:16:29.000,252,11018154,-795,0,1757416588,15197.775801309988,108.07930502999807,50726.66366472 2025-09-09,11:16:30.000,252,11017921,-795,0,1757416589,15197.762328689998,108.11455068000214,50726.67065184001 2025-09-09,11:16:31.000,252,11018055,-795,0,1757416590,15197.870109649994,107.88192939000146,50726.6566776 2025-09-09,11:16:32.000,252,11018088,-795,0,1757416591,15197.775801309988,107.81848721999995,50726.66366472 2025-09-09,11:16:33.000,252,11017940,-795,0,1757416592,15197.836428099989,107.59996418999799,50726.66366472 2025-09-09,11:16:34.000,252,11018013,-795,0,1757416593,15197.769064999993,107.6281607100027,50726.59379352 2025-09-09,11:16:35.000,252,11018078,-795,0,1757416594,15197.654547730002,107.43783419999818,50726.677638960005 2025-09-09,11:16:36.000,252,11018042,-795,0,1757416595,15197.674756660002,107.26865507999901,50726.64270336 2025-09-09,11:16:37.000,252,11018194,-795,0,1757416596,15197.573712010002,107.31094986000244,50726.7614844 2025-09-09,11:16:38.000,252,11018099,-795,0,1757416597,15197.533294150002,107.09242683000048,50726.71257456 2025-09-09,11:16:39.000,252,11017906,-795,0,1757416598,15197.425513189992,107.0712794400024,50726.64969048001 2025-09-09,11:16:40.000,252,11018008,-795,0,1757416599,15197.331204850001,106.97964075000345,50726.63571624 2025-09-09,11:16:41.000,252,11018170,-795,0,1757416600,15197.243632819991,106.90210032000323,50726.677638960005 2025-09-09,11:16:42.000,252,11018041,-795,0,1757416601,15197.16953341,106.8598055399998,50726.64969048001 2025-09-09,11:16:43.000,252,11018070,-795,0,1757416602,15197.135851859995,106.83865815000172,50726.80340712 2025-09-09,11:16:44.000,252,11018000,-795,0,1757416603,15197.10890662,106.73292120000406,50726.81738136001 2025-09-09,11:16:45.000,252,11018034,-795,0,1757416604,15197.04827983,106.63423337999848,50726.845329840005 2025-09-09,11:16:46.000,252,11018097,-795,0,1757416605,15196.92028993999,106.52849643000081,50726.75449728 2025-09-09,11:16:47.000,252,11018002,-795,0,1757416606,15196.96744411,106.43685774000187,50726.75449728 2025-09-09,11:16:48.000,252,11018089,-795,0,1757416607,15197.06175244999,106.2676786200027,50726.796420000006 2025-09-09,11:16:49.000,252,11017969,-795,0,1757416608,15197.06848876,106.23948209999799,50726.71257456 2025-09-09,11:16:50.000,252,11017989,-795,0,1757416609,15197.12911555,106.0562047200001,50726.83834272001 2025-09-09,11:16:51.000,252,11017979,-795,0,1757416610,15197.055016139995,105.92227124999772,50726.82436848 2025-09-09,11:16:52.000,252,11018088,-795,0,1757416611,15197.263841749991,105.87997647000157,50726.775458640004 2025-09-09,11:16:53.000,252,11017833,-795,0,1757416612,15197.317732229996,105.72489561000111,50726.740523039996 2025-09-09,11:16:54.000,252,11018076,-795,0,1757416613,15197.20995127,105.52047083999787,50726.82436848 2025-09-09,11:16:55.000,252,11018003,-795,0,1757416614,15197.310995920001,105.33719345999998,50726.81039424 2025-09-09,11:16:56.000,252,11018127,-795,0,1757416615,15197.18974234,105.2173582500036,50726.740523039996 2025-09-09,11:16:57.000,252,11018080,-795,0,1757416616,15197.290786990001,105.13981782000337,50726.75449728 2025-09-09,11:16:58.000,252,11018154,-795,0,1757416617,15197.27057806,105.04112999999779,50726.607767760004 2025-09-09,11:16:59.000,252,11017836,-795,0,1757416618,15197.10890662,104.97768783000356,50726.677638960005 2025-09-09,11:17:00.000,252,11017957,-795,0,1757416619,15197.075225069995,104.91424566000205,50726.66366472 2025-09-09,11:17:01.000,252,11018043,-795,0,1757416620,15196.98765304,104.82260697000311,50726.52392232 2025-09-09,11:17:02.000,252,11018227,-795,0,1757416621,15197.0280709,104.80850871000439,50726.628729120006 2025-09-09,11:17:03.000,252,11017945,-795,0,1757416622,15196.96070779999,104.67457524000201,50726.60078064001 2025-09-09,11:17:04.000,252,11018036,-795,0,1757416623,15196.852926839994,104.69572263000009,50726.61475488 2025-09-09,11:17:05.000,252,11017947,-795,0,1757416624,15196.765354809999,104.66752611000265,50726.5868064 2025-09-09,11:17:06.000,252,11018147,-795,0,1757416625,15196.677782779989,104.61818219999986,50726.3771928 2025-09-09,11:17:07.000,252,11018131,-795,0,1757416626,15196.583474439998,104.68162437000137,50726.45405112001 2025-09-09,11:17:08.000,252,11017992,-795,0,1757416627,15196.596947059988,104.6111330700005,50726.56584504 2025-09-09,11:17:09.000,252,11017992,-795,0,1757416628,15196.394857760002,104.70277175999945,50726.45405112001 2025-09-09,11:17:10.000,252,11018131,-795,0,1757416629,15196.442011929998,104.68162437000137,50726.36321856001 2025-09-09,11:17:11.000,252,11018021,-795,0,1757416630,15196.415066690002,104.66752611000265,50726.23046328 2025-09-09,11:17:12.000,252,11018146,-795,0,1757416631,15196.435275620002,104.47719959999813,50726.41212840001 2025-09-09,11:17:13.000,252,11018036,-795,0,1757416632,15196.455484550002,104.44195395000133,50726.45405112001 2025-09-09,11:17:14.000,252,11018031,-795,0,1757416633,15196.583474439998,104.24457831000473,50726.46802536 2025-09-09,11:17:15.000,252,11018026,-795,0,1757416634,15196.623892299998,104.3009713499996,50726.558857920005 2025-09-09,11:17:16.000,252,11018047,-795,0,1757416635,15196.630628609993,104.22343091999937,50726.50296096001 2025-09-09,11:17:17.000,252,11017801,-795,0,1757416636,15196.630628609993,104.06130092999956,50726.42610264 2025-09-09,11:17:18.000,252,11018003,-795,0,1757416637,15196.79903635999,104.0542518000002,50726.55187080001 2025-09-09,11:17:19.000,252,11017998,-795,0,1757416638,15196.765354809999,103.90622006999911,50726.607767760004 2025-09-09,11:17:20.000,252,11017912,-795,0,1757416639,15196.88660839,103.73704094999994,50726.45405112001 2025-09-09,11:17:21.000,252,11018131,-795,0,1757416640,15196.87987207999,103.58196008999948,50726.47501248 2025-09-09,11:17:22.000,252,11018016,-795,0,1757416641,15196.87987207999,103.55376357000205,50726.55187080001 2025-09-09,11:17:23.000,252,11018186,-795,0,1757416642,15196.94049886999,103.4621248800031,50726.6566776 2025-09-09,11:17:24.000,252,11018010,-795,0,1757416643,15196.98765304,103.33524054000009,50726.59379352 2025-09-09,11:17:25.000,252,11018052,-795,0,1757416644,15197.06175244999,103.18015967999963,50726.440076880004 2025-09-09,11:17:26.000,252,11018078,-795,0,1757416645,15196.933762559995,103.11671750999813,50726.45405112001 2025-09-09,11:17:27.000,252,11017925,-795,0,1757416646,15196.96070779999,103.15901229000156,50726.60078064001 2025-09-09,11:17:28.000,252,11017900,-795,0,1757416647,15196.953971489995,103.12376664000476,50726.59379352 2025-09-09,11:17:29.000,252,11018048,-795,0,1757416648,15196.92702625,103.02507881999918,50726.6566776 2025-09-09,11:17:30.000,252,11018069,-795,0,1757416649,15196.94723518,102.83475231000193,50726.64969048001 2025-09-09,11:17:31.000,252,11017977,-795,0,1757416650,15196.805772669999,102.89114535000408,50726.47501248 2025-09-09,11:17:32.000,252,11018057,-795,0,1757416651,15196.90008100999,102.73606449000363,50726.56584504 2025-09-09,11:17:33.000,252,11018029,-795,0,1757416652,15196.83945421999,102.85589970000001,50726.48199960001 2025-09-09,11:17:34.000,252,11018146,-795,0,1757416653,15196.86639946,102.70081883999956,50726.70558744 2025-09-09,11:17:35.000,252,11017843,-795,0,1757416654,15196.724936949999,102.70786796999892,50726.59379352 2025-09-09,11:17:36.000,252,11018111,-795,0,1757416655,15196.86639946,102.63032753999869,50726.64270336 2025-09-09,11:17:37.000,252,11017987,-795,0,1757416656,15196.90008100999,102.51049233000231,50726.440076880004 2025-09-09,11:17:38.000,252,11018052,-795,0,1757416657,15196.94049886999,102.48229581000487,50726.70558744 2025-09-09,11:17:39.000,252,11018146,-795,0,1757416658,15196.88660839,102.2990184299997,50726.572832159996 2025-09-09,11:17:40.000,252,11017917,-795,0,1757416659,15196.79903635999,102.21442887000012,50726.55187080001 2025-09-09,11:17:41.000,252,11018183,-795,0,1757416660,15196.832717909994,102.41885364000336,50726.55187080001 2025-09-09,11:17:42.000,252,11018031,-795,0,1757416661,15196.738409569989,102.24262539000483,50726.572832159996 2025-09-09,11:17:43.000,252,11018104,-795,0,1757416662,15196.77882742999,102.31311668999842,50726.607767760004 2025-09-09,11:17:44.000,252,11018067,-795,0,1757416663,15196.751882189994,102.28492017000099,50726.558857920005 2025-09-09,11:17:45.000,252,11018029,-795,0,1757416664,15196.657573849989,102.24967452000419,50726.572832159996 2025-09-09,11:17:46.000,252,11017978,-795,0,1757416665,15196.644101229998,102.36246060000121,50726.53789656 2025-09-09,11:17:47.000,252,11018010,-795,0,1757416666,15196.644101229998,102.411804510004,50726.53090944001 2025-09-09,11:17:48.000,252,11018055,-795,0,1757416667,15196.751882189994,102.44000103000144,50726.69860032001 2025-09-09,11:17:49.000,252,11018156,-795,0,1757416668,15196.704728019999,102.31311668999842,50726.68462608 2025-09-09,11:17:50.000,252,11017944,-795,0,1757416669,15196.516111339988,102.48229581000487,50726.60078064001 2025-09-09,11:17:51.000,252,11017982,-795,0,1757416670,15196.644101229998,102.46114841999952,50726.509948080005 2025-09-09,11:17:52.000,252,11017914,-795,0,1757416671,15196.610419679993,102.55983623999782,50726.64270336 2025-09-09,11:17:53.000,252,11018063,-795,0,1757416672,15196.509375029993,102.62327840999933,50726.71956168001 2025-09-09,11:17:54.000,252,11018088,-795,0,1757416673,15196.617155989989,102.57393450000382,50726.63571624 2025-09-09,11:17:55.000,252,11018132,-795,0,1757416674,15196.502638719998,102.71491709999827,50726.677638960005 2025-09-09,11:17:56.000,252,11018103,-795,0,1757416675,15196.522847649998,102.77131014000042,50726.56584504 2025-09-09,11:17:57.000,252,11018051,-795,0,1757416676,15196.462220859998,102.77835926999978,50726.71956168001 2025-09-09,11:17:58.000,252,11018047,-795,0,1757416677,15196.516111339988,102.74311362000299,50726.60078064001 2025-09-09,11:17:59.000,252,11017890,-795,0,1757416678,15196.502638719998,102.7924575299985,50726.6566776 2025-09-09,11:18:00.000,252,11017919,-795,0,1757416679,15196.421802999997,102.71491709999827,50726.64270336 2025-09-09,11:18:01.000,252,11018086,-755,0,1757416680,15196.428539309993,102.7924575299985,50726.64270336 2025-09-09,11:18:02.000,252,11018116,-795,0,1757416681,15196.394857760002,102.67967145000148,50726.71257456 2025-09-09,11:18:03.000,252,11017961,-795,0,1757416682,15196.408330379993,102.71491709999827,50726.726548800005 2025-09-09,11:18:04.000,252,11017884,-795,0,1757416683,15196.320758349997,102.64442580000468,50726.70558744 2025-09-09,11:18:05.000,252,11018102,-795,0,1757416684,15196.327494659992,102.6937697100002,50726.78244576 2025-09-09,11:18:06.000,252,11018114,-795,0,1757416685,15196.212977390001,102.67967145000148,50726.78943288001 2025-09-09,11:18:07.000,252,11017930,-795,0,1757416686,15196.300549419997,102.76426101000106,50726.775458640004 2025-09-09,11:18:08.000,252,11018021,-795,0,1757416687,15196.138877979996,102.70786796999892,50726.63571624 2025-09-09,11:18:09.000,252,11017933,-795,0,1757416688,15196.03109702,102.67967145000148,50726.71257456 2025-09-09,11:18:10.000,252,11018020,-795,0,1757416689,15195.977206539996,102.73606449000363,50726.677638960005 2025-09-09,11:18:11.000,252,11018058,-795,0,1757416690,15195.94352498999,102.76426101000106,50726.572832159996 2025-09-09,11:18:12.000,252,11017965,-795,0,1757416691,15195.936788679996,102.77131014000042,50726.53789656 2025-09-09,11:18:13.000,252,11018187,-795,0,1757416692,15195.86268926999,102.74311362000299,50726.73353592 2025-09-09,11:18:14.000,252,11018007,-795,0,1757416693,15195.74143568999,102.82770318000257,50726.71956168001 2025-09-09,11:18:15.000,252,11018191,-795,0,1757416694,15195.82227140999,102.77131014000042,50726.775458640004 2025-09-09,11:18:16.000,252,11018077,-795,0,1757416695,15195.775117239995,102.81360492000385,50726.71257456 2025-09-09,11:18:17.000,252,11017985,-795,0,1757416696,15195.694281519995,102.93344013000024,50726.68462608 2025-09-09,11:18:18.000,252,11018086,-795,0,1757416697,15195.66059996999,102.86294882999937,50726.796420000006 2025-09-09,11:18:19.000,252,11018154,-795,0,1757416698,15195.80206247999,102.86999795999873,50726.6566776 2025-09-09,11:18:20.000,252,11018073,-795,0,1757416699,15195.74143568999,102.89114535000408,50726.68462608 2025-09-09,11:18:21.000,252,11017856,-795,0,1757416700,15195.694281519995,102.7572118800017,50726.48199960001 2025-09-09,11:18:22.000,252,11018014,-795,0,1757416701,15195.694281519995,102.91934187000152,50726.67065184001 2025-09-09,11:18:23.000,252,11018202,-795,0,1757416702,15195.775117239995,102.86294882999937,50726.61475488 2025-09-09,11:18:24.000,252,11017991,-795,0,1757416703,15195.68080889999,102.70786796999892,50726.68462608 2025-09-09,11:18:25.000,252,11018090,-795,0,1757416704,15195.74143568999,102.70786796999892,50726.796420000006 2025-09-09,11:18:26.000,252,11018127,-795,0,1757416705,15195.74143568999,102.73606449000363,50726.66366472 2025-09-09,11:18:27.000,252,11017903,-795,0,1757416706,15195.72122675999,102.66557319000276,50726.66366472 2025-09-09,11:18:28.000,252,11018097,-795,0,1757416707,15195.64039103999,102.62327840999933,50726.740523039996 2025-09-09,11:18:29.000,252,11018012,-795,0,1757416708,15195.62018210999,102.51754146000167,50726.71956168001 2025-09-09,11:18:30.000,252,11017992,-795,0,1757416709,15195.70775414,102.48934494000423,50726.677638960005 2025-09-09,11:18:31.000,252,11017843,-795,0,1757416710,15195.512401149994,102.36950973000057,50726.41911552 2025-09-09,11:18:32.000,252,11017841,-795,0,1757416711,15195.55955531999,102.39065711999865,50726.55187080001 2025-09-09,11:18:33.000,252,11017921,-795,0,1757416712,15195.485455909999,102.33426408000378,50726.75449728 2025-09-09,11:18:34.000,252,11017962,-795,0,1757416713,15195.519137459989,102.31311668999842,50726.53789656 2025-09-09,11:18:35.000,252,11018015,-795,0,1757416714,15195.478719599989,102.2355762599982,50726.56584504 2025-09-09,11:18:36.000,252,11018021,-795,0,1757416715,15195.525873769999,102.2990184299997,50726.558857920005 2025-09-09,11:18:37.000,252,11017943,-795,0,1757416716,15195.525873769999,102.08754453000438,50726.5169352 2025-09-09,11:18:38.000,252,11018038,-795,0,1757416717,15195.55955531999,101.96770932000072,50726.572832159996 2025-09-09,11:18:39.000,252,11017898,-795,0,1757416718,15195.64712735,102.03820062000159,50726.62174200001 2025-09-09,11:18:40.000,252,11017922,-795,0,1757416719,15195.613445799994,101.96066019000136,50726.607767760004 2025-09-09,11:18:41.000,252,11017896,-795,0,1757416720,15195.613445799994,101.90426714999921,50726.607767760004 2025-09-09,11:18:42.000,252,11018142,-795,0,1757416721,15195.64039103999,101.8549232400037,50726.52392232 2025-09-09,11:18:43.000,252,11017951,-795,0,1757416722,15195.66733628,101.72803890000068,50726.5868064 2025-09-09,11:18:44.000,252,11018114,-795,0,1757416723,15195.552819009994,101.67164585999853,50726.67065184001 2025-09-09,11:18:45.000,252,11017993,-795,0,1757416724,15195.70101782999,101.69984238000325,50726.726548800005 2025-09-09,11:18:46.000,252,11018053,-795,0,1757416725,15195.64039103999,101.58000716999959,50726.66366472 2025-09-09,11:18:47.000,252,11018047,-795,0,1757416726,15195.566291629999,101.58705629999895,50726.70558744 2025-09-09,11:18:48.000,252,11018069,-795,0,1757416727,15195.539346389989,101.50246673999936,50726.63571624 2025-09-09,11:18:49.000,252,11017945,-795,0,1757416728,15195.552819009994,101.41787717999978,50726.6566776 2025-09-09,11:18:50.000,252,11017884,-795,0,1757416729,15195.471983289994,101.2486980600006,50726.71257456 2025-09-09,11:18:51.000,252,11018124,-795,0,1757416730,15195.424829119998,101.1852558899991,50726.572832159996 2025-09-09,11:18:52.000,252,11018043,-795,0,1757416731,15195.445038049998,101.14296111000294,50726.82436848 2025-09-09,11:18:53.000,252,11017956,-795,0,1757416732,15195.418092809989,101.0865680700008,50726.60078064001 2025-09-09,11:18:54.000,252,11017924,-795,0,1757416733,15195.384411259998,100.9032906900029,50726.5868064 2025-09-09,11:18:55.000,252,11017936,-795,0,1757416734,15195.283366609998,100.86804503999883,50726.628729120006 2025-09-09,11:18:56.000,252,11017816,-795,0,1757416735,15195.290102919993,100.86804503999883,50726.677638960005 2025-09-09,11:18:57.000,252,11018054,-795,0,1757416736,15195.263157679998,100.76230809000117,50726.61475488 2025-09-09,11:18:58.000,252,11017989,-795,0,1757416737,15195.276630299988,100.86804503999883,50726.63571624 2025-09-09,11:18:59.000,252,11018046,-795,0,1757416738,15195.249685059993,100.78345547999925,50726.64270336 2025-09-09,11:19:00.000,252,11018118,-795,0,1757416739,15195.114958860002,100.74820983000245,50726.628729120006 2025-09-09,11:19:01.000,252,11018073,-795,0,1757416740,15195.000441589997,100.55788331999793,50726.55187080001 2025-09-09,11:19:02.000,252,11018060,-795,0,1757416741,15195.034123140002,100.57903071000328,50726.68462608 2025-09-09,11:19:03.000,252,11018128,-795,0,1757416742,15194.939814799996,100.42394985000283,50726.59379352 2025-09-09,11:19:04.000,252,11018004,-795,0,1757416743,15194.939814799996,100.52968680000049,50726.62174200001 2025-09-09,11:19:05.000,252,11017983,-795,0,1757416744,15194.825297529991,100.57198158000392,50726.64969048001 2025-09-09,11:19:06.000,252,11017905,-795,0,1757416745,15194.74446180999,100.57903071000328,50726.405141279996 2025-09-09,11:19:07.000,252,11017888,-795,0,1757416746,15194.72425287999,100.60017810000136,50726.509948080005 2025-09-09,11:19:08.000,252,11017915,-795,0,1757416747,15194.64341715999,100.51558854000177,50726.50296096001 2025-09-09,11:19:09.000,252,11018043,-795,0,1757416748,15194.515427269995,100.45919549999962,50726.46802536 2025-09-09,11:19:10.000,252,11017878,-795,0,1757416749,15194.48848203,100.41690072000347,50726.66366472 2025-09-09,11:19:11.000,252,11017935,-795,0,1757416750,15194.394173689994,100.47329375999834,50726.39815416 2025-09-09,11:19:12.000,252,11017903,-795,0,1757416751,15194.48848203,100.45919549999962,50726.48199960001 2025-09-09,11:19:13.000,252,11017961,-795,0,1757416752,15194.475009409995,100.36050768000132,50726.48898672 2025-09-09,11:19:14.000,252,11017960,-795,0,1757416753,15194.347019519999,100.36050768000132,50726.405141279996 2025-09-09,11:19:15.000,252,11017872,-795,0,1757416754,15194.38070106999,100.4450972400009,50726.461038240006 2025-09-09,11:19:16.000,252,11017968,-795,0,1757416755,15194.367228449999,100.35345855000196,50726.5169352 2025-09-09,11:19:17.000,252,11018111,-795,0,1757416756,15194.34028320999,100.40985159000411,50726.54488368 2025-09-09,11:19:18.000,252,11017822,-795,0,1757416757,15194.259447489989,100.33231116000388,50726.48199960001 2025-09-09,11:19:19.000,252,11017944,-795,0,1757416758,15194.266183799999,100.3816550699994,50726.35623144 2025-09-09,11:19:20.000,252,11017738,-795,0,1757416759,15194.124721289998,100.2829672500011,50726.50296096001 2025-09-09,11:19:21.000,252,11018169,-795,0,1757416760,15194.192084389993,100.26886899000237,50726.35623144 2025-09-09,11:19:22.000,252,11018083,-795,0,1757416761,15194.104512359998,100.2829672500011,50726.34924432 2025-09-09,11:19:23.000,252,11017870,-795,0,1757416762,15194.037149260002,100.36755681000068,50726.32828296 2025-09-09,11:19:24.000,252,11018209,-795,0,1757416763,15194.030412949993,100.29706550999981,50726.46802536 2025-09-09,11:19:25.000,252,11017963,-795,0,1757416764,15193.936104610002,100.19837769000151,50726.47501248 2025-09-09,11:19:26.000,252,11018062,-795,0,1757416765,15193.895686750002,100.33231116000388,50726.440076880004 2025-09-09,11:19:27.000,252,11017987,-795,0,1757416766,15193.841796269997,100.3816550699994,50726.38417992001 2025-09-09,11:19:28.000,252,11017898,-795,0,1757416767,15193.828323649992,100.36755681000068,50726.32828296 2025-09-09,11:19:29.000,252,11018133,-795,0,1757416768,15193.835059960002,100.40985159000411,50726.447064 2025-09-09,11:19:30.000,252,11017991,-675,0,1757416769,15193.707070069991,100.37460594000004,50726.37020568 2025-09-09,11:19:31.000,252,11017776,-795,0,1757416770,15193.693597450001,100.33936029000324,50726.342257200005 2025-09-09,11:19:32.000,252,11018016,-795,0,1757416771,15193.680124829996,100.4450972400009,50726.3771928 2025-09-09,11:19:33.000,252,11018047,-795,0,1757416772,15193.579080179996,100.36050768000132,50726.39815416 2025-09-09,11:19:34.000,252,11017870,-795,0,1757416773,15193.53192601,100.3816550699994,50726.32129584 2025-09-09,11:19:35.000,252,11017794,-795,0,1757416774,15193.47129922,100.45214637000026,50726.391167040005 2025-09-09,11:19:36.000,252,11018016,-795,0,1757416775,15193.639706969996,100.40985159000411,50726.32828296 2025-09-09,11:19:37.000,252,11017859,-795,0,1757416776,15193.35004564,100.50149028000305,50726.48898672 2025-09-09,11:19:38.000,252,11018194,-795,0,1757416777,15193.397199809995,100.53673592999985,50726.39815416 2025-09-09,11:19:39.000,252,11017965,-795,0,1757416778,15193.38372718999,100.36050768000132,50726.31430872001 2025-09-09,11:19:40.000,252,11018065,-795,0,1757416779,15193.28268253999,100.37460594000004,50726.25841176 2025-09-09,11:19:41.000,252,11017922,-795,0,1757416780,15193.316364089995,100.4450972400009,50726.391167040005 2025-09-09,11:19:42.000,252,11017870,-795,0,1757416781,15193.32983671,100.4944411500037,50726.32828296 2025-09-09,11:19:43.000,252,11018036,-795,0,1757416782,15193.24900099,100.3816550699994,50726.34924432 2025-09-09,11:19:44.000,252,11018009,-795,0,1757416783,15193.28268253999,100.36050768000132,50726.19552768001 2025-09-09,11:19:45.000,252,11018019,-795,0,1757416784,15193.41067243,100.43804811000155,50726.39815416 2025-09-09,11:19:46.000,252,11017970,-795,0,1757416785,15193.26247360999,100.47329375999834,50726.25142464 2025-09-09,11:19:47.000,252,11018093,-795,0,1757416786,15193.255737299995,100.35345855000196,50726.32828296 2025-09-09,11:19:48.000,252,11017883,-795,0,1757416787,15193.174901579994,100.50149028000305,50726.08373376 2025-09-09,11:19:49.000,252,11017993,-795,0,1757416788,15193.087329549999,100.4944411500037,50726.30033448 2025-09-09,11:19:50.000,252,11017807,-795,0,1757416789,15193.20184681999,100.55788331999793,50726.293347360006 2025-09-09,11:19:51.000,252,11018012,-795,0,1757416790,15193.053647999994,100.62132548999944,50726.25841176 2025-09-09,11:19:52.000,252,11017846,-795,0,1757416791,15193.067120619999,100.53673592999985,50726.174566320005 2025-09-09,11:19:53.000,252,11018052,-795,0,1757416792,15193.013230139994,100.60017810000136,50726.25841176 2025-09-09,11:19:54.000,252,11018021,-795,0,1757416793,15192.972812279993,100.6283746199988,50726.104695120004 2025-09-09,11:19:55.000,252,11018003,-795,0,1757416794,15192.952603349993,100.61427636000008,50726.26539888001 2025-09-09,11:19:56.000,252,11017965,-795,0,1757416795,15192.925658109998,100.6565711400035,50726.16059208 2025-09-09,11:19:57.000,252,11017933,-795,0,1757416796,15192.824613459998,100.68476766000094,50726.223476160005 2025-09-09,11:19:58.000,252,11017969,-795,0,1757416797,15192.824613459998,100.6918167900003,50726.24443752001 2025-09-09,11:19:59.000,252,11018048,-795,0,1757416798,15192.784195599997,100.72706244000437,50726.31430872001 2025-09-09,11:20:00.000,252,11018079,-795,0,1757416799,15192.723568809997,100.74116070000309,50726.3073216 2025-09-09,11:20:01.000,252,11017958,-795,0,1757416800,15192.710096189992,100.76935722000053,50726.104695120004 2025-09-09,11:20:02.000,252,11018001,-795,0,1757416801,15192.703359879997,100.69886591999966,50726.19552768001 2025-09-09,11:20:03.000,252,11018092,-795,0,1757416802,15192.662942019997,100.81165200000396,50726.36321856001 2025-09-09,11:20:04.000,252,11017967,-795,0,1757416803,15192.602315229997,100.77640634999989,50726.237450399996 2025-09-09,11:20:05.000,252,11017944,-795,0,1757416804,15192.669678329992,100.83279939000204,50726.26539888001 2025-09-09,11:20:06.000,252,11018006,-795,0,1757416805,15192.676414640002,100.84689765000076,50726.16757920001 2025-09-09,11:20:07.000,252,11017987,-795,0,1757416806,15192.595578920002,100.91738895000162,50726.14661784001 2025-09-09,11:20:08.000,252,11018053,-795,0,1757416807,15192.662942019997,101.037224159998,50726.16059208 2025-09-09,11:20:09.000,252,11018117,-795,0,1757416808,15192.629260469992,100.92443808000098,50726.35623144 2025-09-09,11:20:10.000,252,11018009,-795,0,1757416809,15192.541688439997,101.12181372000487,50726.33527008001 2025-09-09,11:20:11.000,252,11018112,-795,0,1757416810,15192.555161060001,101.13591198000358,50726.16059208 2025-09-09,11:20:12.000,252,11018004,-795,0,1757416811,15192.548424749992,101.10771545999887,50726.223476160005 2025-09-09,11:20:13.000,252,11017903,-795,0,1757416812,15192.487797959991,101.01607676999993,50726.18854056 2025-09-09,11:20:14.000,252,11017904,-795,0,1757416813,15192.433907480001,101.29099284000404,50726.26539888001 2025-09-09,11:20:15.000,252,11017993,-795,0,1757416814,15192.406962239991,101.22050154000317,50726.30033448 2025-09-09,11:20:16.000,252,11017913,-795,0,1757416815,15192.400225929996,101.29099284000404,50726.16757920001 2025-09-09,11:20:17.000,252,11017946,-795,0,1757416816,15192.41369855,101.27689457999804,50726.2025148 2025-09-09,11:20:18.000,252,11017956,-795,0,1757416817,15192.238554489995,101.22050154000317,50726.33527008001 2025-09-09,11:20:19.000,252,11018051,-795,0,1757416818,15192.34633544999,101.36853327000426,50726.18854056 2025-09-09,11:20:20.000,252,11017788,-795,0,1757416819,15192.339599139996,101.28394371000468,50726.223476160005 2025-09-09,11:20:21.000,252,11017998,-795,0,1757416820,15192.299181279996,101.32623849000083,50726.2025148 2025-09-09,11:20:22.000,252,11018007,-795,0,1757416821,15192.420434859996,101.17115763000038,50726.27937312 2025-09-09,11:20:23.000,252,11018247,-795,0,1757416822,15192.32612651999,101.2486980600006,50726.174566320005 2025-09-09,11:20:24.000,252,11018024,-795,0,1757416823,15192.32612651999,101.24164893000125,50726.27937312 2025-09-09,11:20:25.000,252,11017938,-795,0,1757416824,15192.19140032,101.06542068000272,50726.2025148 2025-09-09,11:20:26.000,252,11017932,-795,0,1757416825,15192.24529079999,101.07246981000208,50726.20950192 2025-09-09,11:20:27.000,252,11018047,-795,0,1757416826,15192.218345559995,101.00197851000121,50726.42610264 2025-09-09,11:20:28.000,252,11018094,-795,0,1757416827,15192.218345559995,101.037224159998,50726.237450399996 2025-09-09,11:20:29.000,252,11018051,-795,0,1757416828,15192.28570865999,100.9385363399997,50726.21648904001 2025-09-09,11:20:30.000,252,11018153,-795,0,1757416829,15192.319390209996,101.00197851000121,50726.21648904001 2025-09-09,11:20:31.000,252,11017899,-795,0,1757416830,15192.23181818,100.88214330000483,50726.174566320005 2025-09-09,11:20:32.000,252,11018063,-795,0,1757416831,15192.359808069996,100.74116070000309,50726.36321856001 2025-09-09,11:20:33.000,252,11018052,-795,0,1757416832,15192.20487293999,100.76230809000117,50726.28636024001 2025-09-09,11:20:34.000,252,11018158,-795,0,1757416833,15192.29244497,100.70591504999902,50726.32129584 2025-09-09,11:20:35.000,252,11017997,-795,0,1757416834,15192.20487293999,100.76230809000117,50726.30033448 2025-09-09,11:20:36.000,252,11018120,-795,0,1757416835,15192.19140032,100.50149028000305,50726.38417992001 2025-09-09,11:20:37.000,252,11018056,-795,0,1757416836,15192.18466400999,100.7905046099986,50726.16059208 2025-09-09,11:20:38.000,252,11017942,-795,0,1757416837,15192.076883049995,100.61427636000008,50726.19552768001 2025-09-09,11:20:39.000,252,11018022,-795,0,1757416838,15192.056674119995,100.70591504999902,50726.16757920001 2025-09-09,11:20:40.000,252,11018114,-795,0,1757416839,15191.98257470999,100.70591504999902,50726.3073216 2025-09-09,11:20:41.000,252,11017999,-795,0,1757416840,15191.800694339989,100.6283746199988,50726.18155344 2025-09-09,11:20:42.000,252,11018067,-795,0,1757416841,15191.861321129989,100.69886591999966,50726.19552768001 2025-09-09,11:20:43.000,252,11018052,-795,0,1757416842,15191.847848509999,100.71296417999838,50726.14661784001 2025-09-09,11:20:44.000,252,11017842,-795,0,1757416843,15191.726594929998,100.69886591999966,50726.069759519996 2025-09-09,11:20:45.000,252,11017921,-795,0,1757416844,15191.692913379993,100.70591504999902,50726.223476160005 2025-09-09,11:20:46.000,252,11017923,-795,0,1757416845,15191.639022899988,100.55083418999857,50726.26539888001 2025-09-09,11:20:47.000,252,11017756,-795,0,1757416846,15191.639022899988,100.78345547999925,50726.14661784001 2025-09-09,11:20:48.000,252,11017967,-795,0,1757416847,15191.517769320002,100.72706244000437,50726.125656480006 2025-09-09,11:20:49.000,252,11018202,-795,0,1757416848,15191.544714559997,100.8398485200014,50726.11168224 2025-09-09,11:20:50.000,252,11018040,-795,0,1757416849,15191.544714559997,100.79755373999797,50726.125656480006 2025-09-09,11:20:51.000,252,11017964,-795,0,1757416850,15191.403252049997,100.89624156000355,50725.97892696001 2025-09-09,11:20:52.000,252,11018058,-675,0,1757416851,15191.356097880001,100.98083112000313,50726.07674664001 2025-09-09,11:20:53.000,252,11017976,-795,0,1757416852,15191.591868729993,100.88214330000483,50726.09770800001 2025-09-09,11:20:54.000,252,11018050,-795,0,1757416853,15191.537978250002,100.98083112000313,50726.223476160005 2025-09-09,11:20:55.000,252,11018160,-795,0,1757416854,15191.423460979997,101.03017502999865,50726.16757920001 2025-09-09,11:20:56.000,252,11018105,-795,0,1757416855,15191.558187180002,101.07246981000208,50726.02783680001 2025-09-09,11:20:57.000,252,11017987,-795,0,1757416856,15191.605341349998,101.10066632999951,50726.16059208 2025-09-09,11:20:58.000,252,11018021,-795,0,1757416857,15191.645759209998,100.96673286000441,50725.99988832001 2025-09-09,11:20:59.000,252,11017998,-795,0,1757416858,15191.618813970003,101.051322420004,50726.04879816001 2025-09-09,11:21:00.000,252,11017970,-795,0,1757416859,15191.699649689988,101.00197851000121,50726.02783680001 2025-09-09,11:21:01.000,252,11018168,-795,0,1757416860,15191.652495519993,101.00197851000121,50726.03482392 2025-09-09,11:21:02.000,252,11018005,-795,0,1757416861,15191.692913379993,101.02312589999929,50726.174566320005 2025-09-09,11:21:03.000,252,11017995,-795,0,1757416862,15191.719858619988,101.13591198000358,50725.98591408 2025-09-09,11:21:04.000,252,11018018,-795,0,1757416863,15191.686177069998,101.15705937000166,50726.03482392 2025-09-09,11:21:05.000,252,11017855,-755,0,1757416864,15191.686177069998,101.1500102400023,50726.04181104 2025-09-09,11:21:06.000,252,11018100,-795,0,1757416865,15191.692913379993,101.16410850000102,50726.16757920001 2025-09-09,11:21:07.000,252,11018029,-795,0,1757416866,15191.692913379993,101.13591198000358,50725.92303 2025-09-09,11:21:08.000,252,11018030,-795,0,1757416867,15191.760276479989,101.21345241000381,50725.9929012 2025-09-09,11:21:09.000,252,11018046,-795,0,1757416868,15191.868057439999,101.11476458999823,50725.98591408 2025-09-09,11:21:10.000,252,11018064,-795,0,1757416869,15191.793958029994,101.16410850000102,50726.04181104 2025-09-09,11:21:11.000,252,11018020,-795,0,1757416870,15191.692913379993,100.99492938000185,50726.04181104 2025-09-09,11:21:12.000,252,11018059,-795,0,1757416871,15191.780485409989,101.07246981000208,50726.055785280005 2025-09-09,11:21:13.000,252,11017980,-795,0,1757416872,15191.895002679994,101.1500102400023,50725.97892696001 2025-09-09,11:21:14.000,252,11017894,-795,0,1757416873,15191.90173898999,101.051322420004,50725.95097848001 2025-09-09,11:21:15.000,252,11018026,-795,0,1757416874,15191.935420539994,101.07951894000144,50725.957965600006 2025-09-09,11:21:16.000,252,11017904,-795,0,1757416875,15191.90173898999,100.94558546999906,50725.97892696001 2025-09-09,11:21:17.000,252,11018016,-795,0,1757416876,15191.841112199989,101.07246981000208,50726.04879816001 2025-09-09,11:21:18.000,252,11018057,-795,0,1757416877,15191.915211609994,100.7905046099986,50726.03482392 2025-09-09,11:21:19.000,252,11018111,-795,0,1757416878,15191.881530059989,100.89624156000355,50726.006875440005 2025-09-09,11:21:20.000,252,11017997,-795,0,1757416879,15191.854584819994,100.83279939000204,50726.0627724 2025-09-09,11:21:21.000,252,11017799,-795,0,1757416880,15191.719858619988,100.72706244000437,50725.937004240004 2025-09-09,11:21:22.000,252,11017970,-795,0,1757416881,15191.773749099993,100.66362027000287,50725.957965600006 2025-09-09,11:21:23.000,252,11017915,-795,0,1757416882,15191.726594929998,100.73411157000373,50725.957965600006 2025-09-09,11:21:24.000,252,11017998,-795,0,1757416883,15191.760276479989,100.73411157000373,50725.902068639996 2025-09-09,11:21:25.000,252,11018061,-795,0,1757416884,15191.625550279998,100.7905046099986,50725.86713304 2025-09-09,11:21:26.000,252,11018148,-795,0,1757416885,15191.679440759988,100.76935722000053,50725.91604288 2025-09-09,11:21:27.000,252,11018165,-795,0,1757416886,15191.672704449993,100.58607984000264,50726.006875440005 2025-09-09,11:21:28.000,252,11018000,-795,0,1757416887,15191.612077659993,100.86099590999947,50726.18854056 2025-09-09,11:21:29.000,252,11018131,-795,0,1757416888,15191.612077659993,100.67066940000223,50725.91604288 2025-09-09,11:21:30.000,252,11018217,-795,0,1757416889,15191.692913379993,100.8046028700046,50726.13963072 2025-09-09,11:21:31.000,252,11017962,-795,0,1757416890,15191.591868729993,100.76230809000117,50725.86014592001 2025-09-09,11:21:32.000,252,11018005,-795,0,1757416891,15191.598605040002,100.62132548999944,50726.04181104 2025-09-09,11:21:33.000,252,11018085,-795,0,1757416892,15191.564923489997,100.87509416999819,50725.98591408 2025-09-09,11:21:34.000,252,11018209,-795,0,1757416893,15191.591868729993,100.75525896000181,50726.07674664001 2025-09-09,11:21:35.000,252,11017964,-795,0,1757416894,15191.497560390002,100.74820983000245,50726.03482392 2025-09-09,11:21:36.000,252,11017969,-795,0,1757416895,15191.423460979997,100.88919243000419,50726.07674664001 2025-09-09,11:21:37.000,252,11017916,-795,0,1757416896,15191.389779429992,100.73411157000373,50725.97892696001 2025-09-09,11:21:38.000,252,11018081,-795,0,1757416897,15191.436933600002,100.85394678000011,50726.104695120004 2025-09-09,11:21:39.000,252,11017934,-795,0,1757416898,15191.349361569992,100.8046028700046,50725.99988832001 2025-09-09,11:21:40.000,252,11018047,-795,0,1757416899,15191.430197289992,100.82575026000268,50725.90905576001 2025-09-09,11:21:41.000,252,11018057,-795,0,1757416900,15191.369570499992,100.85394678000011,50725.98591408 2025-09-09,11:21:42.000,252,11018004,-795,0,1757416901,15191.403252049997,100.87509416999819,50725.89508152 2025-09-09,11:21:43.000,252,11017967,-795,0,1757416902,15191.335888950001,100.91738895000162,50726.02783680001 2025-09-09,11:21:44.000,252,11017982,-795,0,1757416903,15191.329152639992,100.9385363399997,50725.89508152 2025-09-09,11:21:45.000,252,11017882,-795,0,1757416904,15191.362834189997,100.9032906900029,50725.72739064 2025-09-09,11:21:46.000,252,11018052,-795,0,1757416905,15191.288734779992,100.97378199000377,50725.82521032 2025-09-09,11:21:47.000,252,11018030,-755,0,1757416906,15191.349361569992,100.99492938000185,50725.88110728001 2025-09-09,11:21:48.000,252,11017917,-795,0,1757416907,15191.261789539996,100.97378199000377,50725.902068639996 2025-09-09,11:21:49.000,252,11018002,-795,0,1757416908,15191.376306810002,101.01607676999993,50725.80424896 2025-09-09,11:21:50.000,252,11017870,-795,0,1757416909,15191.275262160001,100.96673286000441,50725.99988832001 2025-09-09,11:21:51.000,252,11017916,-795,0,1757416910,15191.248316919991,101.02312589999929,50725.71341640001 2025-09-09,11:21:52.000,252,11017784,-795,0,1757416911,15191.201162749996,100.92443808000098,50725.86713304 2025-09-09,11:21:53.000,252,11018104,-795,0,1757416912,15191.295471090001,101.10771545999887,50725.734377759996 2025-09-09,11:21:54.000,252,11017880,-795,0,1757416913,15191.234844300001,101.19230501999846,50725.839184560005 2025-09-09,11:21:55.000,252,11018017,-795,0,1757416914,15191.342625259997,101.05837155000336,50725.8531588 2025-09-09,11:21:56.000,252,11017926,-795,0,1757416915,15191.329152639992,101.27689457999804,50725.8182232 2025-09-09,11:21:57.000,252,11017838,-795,0,1757416916,15191.288734779992,100.98788025000249,50725.79726184 2025-09-09,11:21:58.000,252,11017837,-795,0,1757416917,15191.221371679996,101.19230501999846,50725.82521032 2025-09-09,11:21:59.000,252,11018062,-795,0,1757416918,15191.308943709992,101.22755067000253,50725.70642928 2025-09-09,11:22:00.000,252,11017822,-795,0,1757416919,15191.221371679996,101.04427329000464,50725.790274720006 2025-09-09,11:22:01.000,252,11018241,-795,0,1757416920,15191.389779429992,101.03017502999865,50725.62957096 2025-09-09,11:22:02.000,252,11018266,-795,0,1757416921,15191.302207399996,100.96673286000441,50725.769313360004 2025-09-09,11:22:03.000,252,11018038,-795,0,1757416922,15191.207899059991,101.00197851000121,50725.83219744001 2025-09-09,11:22:04.000,252,11018086,-795,0,1757416923,15191.349361569992,100.96673286000441,50725.86713304 2025-09-09,11:22:05.000,252,11018086,-795,0,1757416924,15191.315680020001,100.91738895000162,50725.77630048 2025-09-09,11:22:06.000,252,11018077,-795,0,1757416925,15191.288734779992,100.86804503999883,50725.69944216 2025-09-09,11:22:07.000,252,11018012,-795,0,1757416926,15191.268525849991,100.95263459999842,50725.68546792 2025-09-09,11:22:08.000,252,11018163,-795,0,1757416927,15191.207899059991,100.76935722000053,50725.69944216 2025-09-09,11:22:09.000,252,11017980,-795,0,1757416928,15191.21463537,100.84689765000076,50725.72739064 2025-09-09,11:22:10.000,252,11017831,-795,0,1757416929,15191.12706333999,100.8398485200014,50725.622583840006 2025-09-09,11:22:11.000,252,11017988,-795,0,1757416930,15191.187690129991,100.83279939000204,50725.69245504001 2025-09-09,11:22:12.000,252,11018025,-795,0,1757416931,15191.19442644,100.68476766000094,50725.63655808 2025-09-09,11:22:13.000,252,11017948,-795,0,1757416932,15191.21463537,100.60722723000072,50725.734377759996 2025-09-09,11:22:14.000,252,11018183,-795,0,1757416933,15191.07317286,100.75525896000181,50725.66450656001 2025-09-09,11:22:15.000,252,11018104,-795,0,1757416934,15191.059700239995,100.55788331999793,50725.76232624001 2025-09-09,11:22:16.000,252,11017838,-795,0,1757416935,15191.180953819996,100.6918167900003,50725.64354520001 2025-09-09,11:22:17.000,252,11018087,-795,0,1757416936,15191.201162749996,100.57903071000328,50725.80424896 2025-09-09,11:22:18.000,252,11018034,-795,0,1757416937,15191.100118099996,100.63542374999815,50725.71341640001 2025-09-09,11:22:19.000,252,11018004,-795,0,1757416938,15191.10685440999,100.62132548999944,50725.74136488001 2025-09-09,11:22:20.000,252,11017981,-795,0,1757416939,15191.08664547999,100.54378505999921,50725.671493680005 2025-09-09,11:22:21.000,252,11018201,-795,0,1757416940,15190.978864519995,100.50853941000241,50725.65053232 2025-09-09,11:22:22.000,252,11017981,-795,0,1757416941,15191.032755,100.57198158000392,50725.69245504001 2025-09-09,11:22:23.000,252,11018255,-795,0,1757416942,15191.01254607,100.43099898000219,50725.601622480004 2025-09-09,11:22:24.000,252,11018020,-795,0,1757416943,15190.96539189999,100.45919549999962,50725.69944216 2025-09-09,11:22:25.000,252,11018218,-715,0,1757416944,15190.999073449995,100.4803428899977,50725.65751944 2025-09-09,11:22:26.000,252,11018131,-795,0,1757416945,15190.95191928,100.40280246000475,50725.58066112 2025-09-09,11:22:27.000,252,11017775,-795,0,1757416946,15190.93171035,100.43804811000155,50725.6784808 2025-09-09,11:22:28.000,252,11017758,-795,0,1757416947,15190.877819869995,100.56493245000456,50725.59463536001 2025-09-09,11:22:29.000,252,11017977,-795,0,1757416948,15190.98560082999,100.57903071000328,50725.80424896 2025-09-09,11:22:30.000,252,11017936,-795,0,1757416949,15190.97212821,100.46624462999898,50725.66450656001 2025-09-09,11:22:31.000,252,11017980,-795,0,1757416950,15190.91150142,100.41690072000347,50725.48982856 2025-09-09,11:22:32.000,252,11017991,-795,0,1757416951,15191.00580975999,100.57198158000392,50725.68546792 2025-09-09,11:22:33.000,252,11017924,-795,0,1757416952,15190.958655589995,100.45214637000026,50725.671493680005 2025-09-09,11:22:34.000,252,11017952,-795,0,1757416953,15190.938446659995,100.40985159000411,50725.71341640001 2025-09-09,11:22:35.000,252,11017933,-795,0,1757416954,15190.97212821,100.38870419999876,50725.622583840006 2025-09-09,11:22:36.000,252,11017981,-795,0,1757416955,15190.999073449995,100.26886899000237,50725.59463536001 2025-09-09,11:22:37.000,252,11017919,-795,0,1757416956,15190.95191928,100.40985159000411,50725.57367400001 2025-09-09,11:22:38.000,252,11018061,-795,0,1757416957,15191.207899059991,100.39575332999812,50725.671493680005 2025-09-09,11:22:39.000,252,11018094,-795,0,1757416958,15191.100118099996,100.40280246000475,50725.59463536001 2025-09-09,11:22:40.000,252,11018027,-795,0,1757416959,15191.04622761999,100.35345855000196,50725.552712640005 2025-09-09,11:22:41.000,252,11017999,-795,0,1757416960,15191.059700239995,100.2829672500011,50725.48284144 2025-09-09,11:22:42.000,252,11018024,-795,0,1757416961,15191.10685440999,100.43804811000155,50725.601622480004 2025-09-09,11:22:43.000,252,11018053,-795,0,1757416962,15191.187690129991,100.4803428899977,50725.566686879996 2025-09-09,11:22:44.000,252,11018165,-795,0,1757416963,15191.160744889996,100.37460594000004,50725.55969976 2025-09-09,11:22:45.000,252,11017937,-795,0,1757416964,15191.261789539996,100.46624462999898,50725.6086096 2025-09-09,11:22:46.000,252,11018149,-795,0,1757416965,15191.329152639992,100.57903071000328,50725.503802800005 2025-09-09,11:22:47.000,252,11017866,-795,0,1757416966,15191.228107989991,100.57198158000392,50725.69944216 2025-09-09,11:22:48.000,252,11018136,-795,0,1757416967,15191.21463537,100.53673592999985,50725.70642928 2025-09-09,11:22:49.000,252,11018031,-795,0,1757416968,15191.241580609996,100.60722723000072,50725.66450656001 2025-09-09,11:22:50.000,252,11018287,-795,0,1757416969,15191.21463537,100.57198158000392,50725.61559672001 2025-09-09,11:22:51.000,252,11018022,-795,0,1757416970,15191.268525849991,100.67771853000158,50725.44091872 2025-09-09,11:22:52.000,252,11017946,-795,0,1757416971,15191.362834189997,100.75525896000181,50725.552712640005 2025-09-09,11:22:53.000,252,11017831,-795,0,1757416972,15191.322416329996,100.76935722000053,50725.48982856 2025-09-09,11:22:54.000,252,11018211,-795,0,1757416973,15191.349361569992,100.72001330999774,50725.32213768 2025-09-09,11:22:55.000,252,11017914,-795,0,1757416974,15191.389779429992,100.7905046099986,50725.4688672 2025-09-09,11:22:56.000,252,11018117,-795,0,1757416975,15191.383043119997,100.81870113000332,50725.503802800005 2025-09-09,11:22:57.000,252,11017988,-795,0,1757416976,15191.484087769997,100.93148721000034,50725.54572552001 2025-09-09,11:22:58.000,252,11018098,-795,0,1757416977,15191.369570499992,100.84689765000076,50725.46188008 2025-09-09,11:22:59.000,252,11018172,-795,0,1757416978,15191.511033009992,100.86099590999947,50725.48982856 2025-09-09,11:23:00.000,252,11018047,-795,0,1757416979,15191.463878839997,101.00197851000121,50725.41297024 2025-09-09,11:23:01.000,252,11018014,-795,0,1757416980,15191.544714559997,100.91738895000162,50725.40598312001 2025-09-09,11:23:02.000,252,11017956,-795,0,1757416981,15191.537978250002,100.9385363399997,50725.40598312001 2025-09-09,11:23:03.000,252,11017974,-795,0,1757416982,15191.544714559997,100.95968372999778,50725.51777704 2025-09-09,11:23:04.000,252,11018061,-795,0,1757416983,15191.477351460002,100.9385363399997,50725.32912480001 2025-09-09,11:23:05.000,252,11017968,-795,0,1757416984,15191.585132419998,100.98083112000313,50725.49681568001 2025-09-09,11:23:06.000,252,11017769,-795,0,1757416985,15191.591868729993,100.86099590999947,50725.454892960006 2025-09-09,11:23:07.000,252,11017954,-795,0,1757416986,15191.591868729993,100.88919243000419,50725.48284144 2025-09-09,11:23:08.000,252,11018013,-795,0,1757416987,15191.551450869993,101.037224159998,50725.52476416001 2025-09-09,11:23:09.000,252,11018126,-795,0,1757416988,15191.551450869993,100.96673286000441,50725.39200888 2025-09-09,11:23:10.000,252,11017910,-795,0,1757416989,15191.645759209998,101.11476458999823,50725.44790584001 2025-09-09,11:23:11.000,252,11017887,-795,0,1757416990,15191.598605040002,100.96673286000441,50725.44790584001 2025-09-09,11:23:12.000,252,11017984,-795,0,1757416991,15191.504296699997,101.00197851000121,50725.35008616 2025-09-09,11:23:13.000,252,11017997,-795,0,1757416992,15191.618813970003,100.99492938000185,50725.42694448001 2025-09-09,11:23:14.000,252,11018096,-795,0,1757416993,15191.618813970003,100.99492938000185,50725.55969976 2025-09-09,11:23:15.000,252,11018139,-795,0,1757416994,15191.706385999998,100.96673286000441,50725.433931600004 2025-09-09,11:23:16.000,252,11018030,-795,0,1757416995,15191.578396110002,101.11476458999823,50725.49681568001 2025-09-09,11:23:17.000,252,11018116,-795,0,1757416996,15191.639022899988,100.92443808000098,50725.54572552001 2025-09-09,11:23:18.000,252,11018273,-795,0,1757416997,15191.625550279998,100.81870113000332,50725.66450656001 2025-09-09,11:23:19.000,252,11018215,-795,0,1757416998,15191.665968139998,100.85394678000011,50725.55969976 2025-09-09,11:23:20.000,252,11018129,-795,0,1757416999,15191.571659799993,100.9385363399997,50725.57367400001 2025-09-09,11:23:21.000,252,11017966,-795,0,1757417000,15191.632286589993,100.86804503999883,50725.37803464001 2025-09-09,11:23:22.000,252,11017872,-795,0,1757417001,15191.578396110002,100.89624156000355,50725.6086096 2025-09-09,11:23:23.000,252,11017973,-795,0,1757417002,15191.578396110002,100.83279939000204,50725.454892960006 2025-09-09,11:23:24.000,252,11018012,-795,0,1757417003,15191.484087769997,100.88919243000419,50725.64354520001 2025-09-09,11:23:25.000,252,11018021,-795,0,1757417004,15191.463878839997,100.87509416999819,50725.51078992 2025-09-09,11:23:26.000,252,11017923,-795,0,1757417005,15191.423460979997,100.74116070000309,50725.41297024 2025-09-09,11:23:27.000,252,11017993,-795,0,1757417006,15191.383043119997,100.79755373999797,50725.385021760005 2025-09-09,11:23:28.000,252,11017825,-795,0,1757417007,15191.268525849991,100.89624156000355,50725.433931600004 2025-09-09,11:23:29.000,252,11018016,-795,0,1757417008,15191.335888950001,100.78345547999925,50725.41297024 2025-09-09,11:23:30.000,252,11018221,-795,0,1757417009,15191.281998469996,100.8046028700046,50725.32912480001 2025-09-09,11:23:31.000,252,11017864,-795,0,1757417010,15191.234844300001,100.68476766000094,50725.18239528 2025-09-09,11:23:32.000,252,11018208,-795,0,1757417011,15191.450406219992,100.69886591999966,50725.25925360001 2025-09-09,11:23:33.000,252,11017989,-795,0,1757417012,15191.665968139998,100.57198158000392,50725.41297024 2025-09-09,11:23:34.000,252,11018099,-795,0,1757417013,15191.827639579999,100.52968680000049,50725.552712640005 2025-09-09,11:23:35.000,252,11018081,-795,0,1757417014,15191.98257470999,100.74820983000245,50725.69245504001 2025-09-09,11:23:36.000,252,11017887,-795,0,1757417015,15191.969102089999,100.58607984000264,50725.68546792 2025-09-09,11:23:37.000,252,11018098,-795,0,1757417016,15191.996047329994,100.56493245000456,50725.92303 2025-09-09,11:23:38.000,252,11018064,-795,0,1757417017,15192.04320149999,100.50149028000305,50725.74136488001 2025-09-09,11:23:39.000,252,11018010,-795,0,1757417018,15192.04320149999,100.52968680000049,50725.81123608001 2025-09-09,11:23:40.000,252,11017966,-795,0,1757417019,15192.04993781,100.55788331999793,50725.86713304 2025-09-09,11:23:41.000,252,11018257,-795,0,1757417020,15192.02972888,100.55083418999857,50725.62957096 2025-09-09,11:23:42.000,252,11018148,-795,0,1757417021,15192.04993781,100.47329375999834,50725.8182232 2025-09-09,11:23:43.000,252,11018003,-795,0,1757417022,15191.969102089999,100.3464094200026,50725.92303 2025-09-09,11:23:44.000,252,11017976,-795,0,1757417023,15192.097091979995,100.26886899000237,50725.71341640001 2025-09-09,11:23:45.000,252,11017966,-795,0,1757417024,15192.016256259994,100.35345855000196,50725.99988832001 2025-09-09,11:23:46.000,252,11017985,-795,0,1757417025,15192.056674119995,100.3464094200026,50725.8182232 2025-09-09,11:23:47.000,252,11018027,-795,0,1757417026,15191.94215684999,100.40280246000475,50725.94399136 2025-09-09,11:23:48.000,252,11018042,-795,0,1757417027,15192.09035567,100.38870419999876,50725.89508152 2025-09-09,11:23:49.000,252,11018116,-795,0,1757417028,15192.218345559995,100.33936029000324,50725.82521032 2025-09-09,11:23:50.000,252,11018184,-795,0,1757417029,15192.15098246,100.4450972400009,50725.83219744001 2025-09-09,11:23:51.000,252,11018002,-795,0,1757417030,15192.10382828999,100.42394985000283,50725.720403520005 2025-09-09,11:23:52.000,252,11017875,-795,0,1757417031,15192.137509839995,100.37460594000004,50725.83219744001 2025-09-09,11:23:53.000,252,11018194,-795,0,1757417032,15192.09035567,100.43099898000219,50725.86713304 2025-09-09,11:23:54.000,252,11018190,-795,0,1757417033,15192.15098246,100.29001638000045,50725.81123608001 2025-09-09,11:23:55.000,252,11018070,-795,0,1757417034,15192.15098246,100.26886899000237,50725.71341640001 2025-09-09,11:23:56.000,252,11018074,-795,0,1757417035,15192.24529079999,100.2336233399983,50725.84617168 2025-09-09,11:23:57.000,252,11018003,-795,0,1757417036,15192.30591758999,100.21952507999958,50725.76232624001 2025-09-09,11:23:58.000,252,11018070,-795,0,1757417037,15192.29244497,100.2477216000043,50725.70642928 2025-09-09,11:23:59.000,252,11018180,-795,0,1757417038,15192.454116410001,100.0362477000017,50725.902068639996 2025-09-09,11:24:00.000,252,11017830,-795,0,1757417039,15192.454116410001,100.15608290999808,50725.8182232 2025-09-09,11:24:01.000,252,11018134,-795,0,1757417040,15192.454116410001,100.09264074000384,50725.62957096 2025-09-09,11:24:02.000,252,11018092,-795,0,1757417041,15192.602315229997,100.0996898700032,50725.8182232 2025-09-09,11:24:03.000,252,11018058,-795,0,1757417042,15192.710096189992,100.14198464999936,50725.81123608001 2025-09-09,11:24:04.000,252,11018190,-795,0,1757417043,15192.609051539992,100.19837769000151,50725.69944216 2025-09-09,11:24:05.000,252,11018212,-795,0,1757417044,15192.710096189992,100.16313204000471,50725.74136488001 2025-09-09,11:24:06.000,252,11018089,-795,0,1757417045,15192.649469399992,100.21952507999958,50725.82521032 2025-09-09,11:24:07.000,252,11018173,-795,0,1757417046,15192.649469399992,100.18427943000279,50725.748352 2025-09-09,11:24:08.000,252,11018011,-795,0,1757417047,15192.696623570002,100.19132856000215,50725.76232624001 2025-09-09,11:24:09.000,252,11018161,-795,0,1757417048,15192.851558699993,100.20542682000087,50725.74136488001 2025-09-09,11:24:10.000,252,11018045,-795,0,1757417049,15192.703359879997,100.22657420999894,50725.790274720006 2025-09-09,11:24:11.000,252,11018171,-795,0,1757417050,15192.609051539992,100.31821289999789,50725.46188008 2025-09-09,11:24:12.000,252,11018010,-795,0,1757417051,15192.595578920002,100.09264074000384,50725.6784808 2025-09-09,11:24:13.000,252,11018084,-795,0,1757417052,15192.481061649996,100.14198464999936,50725.42694448001 2025-09-09,11:24:14.000,252,11018080,-795,0,1757417053,15192.541688439997,100.25477073000366,50725.6086096 2025-09-09,11:24:15.000,252,11018138,-795,0,1757417054,15192.521479509996,100.0996898700032,50725.51078992 2025-09-09,11:24:16.000,252,11018144,-795,0,1757417055,15192.582106299997,100.2829672500011,50725.55969976 2025-09-09,11:24:17.000,252,11018081,-795,0,1757417056,15192.710096189992,100.09264074000384,50725.37803464001 2025-09-09,11:24:18.000,252,11017863,-795,0,1757417057,15192.689887259992,99.97280553000019,50725.42694448001 2025-09-09,11:24:19.000,252,11018110,-795,0,1757417058,15192.763986669997,100.08559161000449,50725.39200888 2025-09-09,11:24:20.000,252,11017969,-795,0,1757417059,15192.811140839993,100.02214944000298,50725.37803464001 2025-09-09,11:24:21.000,252,11018103,-795,0,1757417060,15192.811140839993,99.88116684000124,50725.231305119996 2025-09-09,11:24:22.000,252,11018000,-795,0,1757417061,15193.006493829998,99.93051075000403,50725.31515056 2025-09-09,11:24:23.000,252,11017931,-795,0,1757417062,15193.060384309989,100.02214944000298,50725.35707328001 2025-09-09,11:24:24.000,252,11018172,-795,0,1757417063,15193.296155159995,99.8882159700006,50725.42694448001 2025-09-09,11:24:25.000,252,11018011,-795,0,1757417064,15193.255737299995,99.88116684000124,50725.4688672 2025-09-09,11:24:26.000,252,11018098,-795,0,1757417065,15193.28941885,99.78247902000294,50725.503802800005 2025-09-09,11:24:27.000,252,11017916,-795,0,1757417066,15193.376990879995,99.83182292999845,50725.601622480004 2025-09-09,11:24:28.000,252,11017816,-795,0,1757417067,15193.437617669995,99.88116684000124,50725.62957096 2025-09-09,11:24:29.000,252,11017884,-795,0,1757417068,15193.47129922,99.71198772000207,50725.59463536001 2025-09-09,11:24:30.000,252,11017945,-795,0,1757417069,15193.518453389996,99.76133163000486,50725.566686879996 2025-09-09,11:24:31.000,252,11018096,-795,0,1757417070,15193.46456290999,99.63444729000184,50725.65053232 2025-09-09,11:24:32.000,252,11018244,-795,0,1757417071,15193.558871249996,99.64854555000056,50725.61559672001 2025-09-09,11:24:33.000,252,11017863,-795,0,1757417072,15193.673388520001,99.55690686000162,50725.61559672001 2025-09-09,11:24:34.000,252,11018050,-795,0,1757417073,15193.619498039996,99.46526817000267,50725.48284144 2025-09-09,11:24:35.000,252,11017775,-795,0,1757417074,15193.700333759996,99.41592425999988,50725.58764824 2025-09-09,11:24:36.000,252,11018079,-795,0,1757417075,15193.713806380001,99.46526817000267,50725.64354520001 2025-09-09,11:24:37.000,252,11017811,-795,0,1757417076,15193.828323649992,99.51461207999819,50725.65751944 2025-09-09,11:24:38.000,252,11018149,-795,0,1757417077,15193.740751619996,99.54985773000226,50725.6086096 2025-09-09,11:24:39.000,252,11018013,-795,0,1757417078,15193.828323649992,99.41592425999988,50725.68546792 2025-09-09,11:24:40.000,252,11017822,-795,0,1757417079,15193.781169479997,99.4441207800046,50725.720403520005 2025-09-09,11:24:41.000,252,11018013,-795,0,1757417080,15193.734015310001,99.24674514000071,50725.622583840006 2025-09-09,11:24:42.000,252,11018041,-795,0,1757417081,15193.713806380001,99.36658035000437,50725.58764824 2025-09-09,11:24:43.000,252,11018144,-795,0,1757417082,15193.666652209991,99.24674514000071,50725.44790584001 2025-09-09,11:24:44.000,252,11018166,-795,0,1757417083,15193.693597450001,99.24674514000071,50725.58764824 2025-09-09,11:24:45.000,252,11018149,-795,0,1757417084,15193.882214129997,99.3313347000003,50725.552712640005 2025-09-09,11:24:46.000,252,11017962,-795,0,1757417085,15193.848532579992,99.16215558000113,50725.59463536001 2025-09-09,11:24:47.000,252,11017948,-795,0,1757417086,15194.037149260002,99.25379427000007,50725.72739064 2025-09-09,11:24:48.000,252,11017831,-795,0,1757417087,15194.091039739993,99.1833029699992,50725.61559672001 2025-09-09,11:24:49.000,252,11018089,-795,0,1757417088,15194.151666529993,99.21149949000392,50725.69944216 2025-09-09,11:24:50.000,252,11018245,-795,0,1757417089,15194.34028320999,99.14805732000241,50725.86014592001 2025-09-09,11:24:51.000,252,11017884,-795,0,1757417090,15194.245974869998,99.1833029699992,50725.77630048 2025-09-09,11:24:52.000,252,11018105,-795,0,1757417091,15194.232502249994,99.25379427000007,50725.87412016 2025-09-09,11:24:53.000,252,11018055,-795,0,1757417092,15194.313337969994,99.16215558000113,50725.86014592001 2025-09-09,11:24:54.000,252,11017993,-795,0,1757417093,15194.36049213999,99.15510645000177,50725.87412016 2025-09-09,11:24:55.000,252,11018268,-795,0,1757417094,15194.38070106999,99.24674514000071,50725.8182232 2025-09-09,11:24:56.000,252,11018141,-795,0,1757417095,15194.286392729999,99.20445036000456,50725.96495272 2025-09-09,11:24:57.000,252,11017884,-795,0,1757417096,15194.286392729999,99.09871340999962,50725.88110728001 2025-09-09,11:24:58.000,252,11017935,-795,0,1757417097,15194.48848203,99.15510645000177,50725.99988832001 2025-09-09,11:24:59.000,252,11018119,-795,0,1757417098,15194.394173689994,99.20445036000456,50725.937004240004 2025-09-09,11:25:00.000,252,11017829,-795,0,1757417099,15194.394173689994,99.16215558000113,50726.006875440005 2025-09-09,11:25:01.000,252,11017941,-795,0,1757417100,15194.320074279989,99.26789252999879,50725.957965600006 2025-09-09,11:25:02.000,252,11017992,-795,0,1757417101,15194.434591549994,99.31018731000222,50726.09770800001 2025-09-09,11:25:03.000,252,11018188,-795,0,1757417102,15194.58952668,99.21149949000392,50725.957965600006 2025-09-09,11:25:04.000,252,11018129,-795,0,1757417103,15194.48174571999,99.26084339999943,50726.07674664001 2025-09-09,11:25:05.000,252,11018016,-795,0,1757417104,15194.42111892999,99.25379427000007,50725.937004240004 2025-09-09,11:25:06.000,252,11017913,-795,0,1757417105,15194.42785524,99.07756602000154,50725.957965600006 2025-09-09,11:25:07.000,252,11018021,-795,0,1757417106,15194.293129039994,99.06346776000282,50725.79726184 2025-09-09,11:25:08.000,252,11018036,-795,0,1757417107,15194.44132785999,99.1833029699992,50725.937004240004 2025-09-09,11:25:09.000,252,11017950,-795,0,1757417108,15194.596262989995,99.13395906000369,50726.03482392 2025-09-09,11:25:10.000,252,11018112,-795,0,1757417109,15194.52216357999,99.1198607999977,50725.98591408 2025-09-09,11:25:11.000,252,11017849,-795,0,1757417110,15194.56931775,99.0846151500009,50725.83219744001 2025-09-09,11:25:12.000,252,11017901,-795,0,1757417111,15194.64341715999,99.21149949000392,50725.89508152 2025-09-09,11:25:13.000,252,11017982,-795,0,1757417112,15194.79161598,99.04232037000475,50725.92303 2025-09-09,11:25:14.000,252,11017994,-795,0,1757417113,15194.778143359996,99.07051689000218,50725.888094400005 2025-09-09,11:25:15.000,252,11017753,-795,0,1757417114,15194.818561219996,99.10576253999898,50726.006875440005 2025-09-09,11:25:16.000,252,11018145,-795,0,1757417115,15194.899396939996,99.14805732000241,50726.07674664001 2025-09-09,11:25:17.000,252,11017915,-795,0,1757417116,15194.79161598,99.16920471000049,50725.98591408 2025-09-09,11:25:18.000,252,11018282,-795,0,1757417117,15194.858979079996,99.0846151500009,50726.08373376 2025-09-09,11:25:19.000,252,11018130,-795,0,1757417118,15194.892660630001,99.02822210999875,50726.01386256 2025-09-09,11:25:20.000,252,11018001,-795,0,1757417119,15194.865715389991,99.07051689000218,50726.16757920001 2025-09-09,11:25:21.000,252,11018029,-795,0,1757417120,15194.919605869996,98.92248516000109,50726.0627724 2025-09-09,11:25:22.000,252,11018249,-795,0,1757417121,15194.966760039992,99.03527123999811,50726.0627724 2025-09-09,11:25:23.000,252,11018187,-795,0,1757417122,15194.885924319991,98.97182907000388,50726.3073216 2025-09-09,11:25:24.000,252,11018203,-795,0,1757417123,15194.926342179991,98.92953429000045,50726.2025148 2025-09-09,11:25:25.000,252,11017886,-795,0,1757417124,15195.135167790002,99.04232037000475,50726.09770800001 2025-09-09,11:25:26.000,252,11018240,-795,0,1757417125,15195.020650519997,98.88723951000429,50726.09770800001 2025-09-09,11:25:27.000,252,11017878,-795,0,1757417126,15194.966760039992,98.90838690000237,50726.14661784001 2025-09-09,11:25:28.000,252,11017929,-795,0,1757417127,15195.081277309997,99.12690993000433,50726.27937312 2025-09-09,11:25:29.000,252,11018080,-795,0,1757417128,15195.094749930002,98.86609211999894,50726.18155344 2025-09-09,11:25:30.000,252,11018139,-795,0,1757417129,15195.047595759992,98.8378956000015,50726.19552768001 2025-09-09,11:25:31.000,252,11018045,-795,0,1757417130,15195.135167790002,98.79560081999807,50725.9929012 2025-09-09,11:25:32.000,252,11017852,-795,0,1757417131,15195.209267199993,98.69691299999977,50726.11168224 2025-09-09,11:25:33.000,252,11018057,-795,0,1757417132,15195.128431479992,98.79560081999807,50726.25142464 2025-09-09,11:25:34.000,252,11017988,-795,0,1757417133,15195.249685059993,98.57002866000403,50726.104695120004 2025-09-09,11:25:35.000,252,11018202,-795,0,1757417134,15195.323784469998,98.59822518000146,50726.069759519996 2025-09-09,11:25:36.000,252,11017972,-795,0,1757417135,15195.451774359994,98.68281474000105,50726.069759519996 2025-09-09,11:25:37.000,252,11017974,-795,0,1757417136,15195.458510669989,98.64756909000425,50726.16059208 2025-09-09,11:25:38.000,252,11018048,-795,0,1757417137,15195.451774359994,98.59822518000146,50726.14661784001 2025-09-09,11:25:39.000,252,11018032,-795,0,1757417138,15195.384411259998,98.61937256999954,50726.2025148 2025-09-09,11:25:40.000,252,11018152,-795,0,1757417139,15195.546082699999,98.48543910000444,50726.04181104 2025-09-09,11:25:41.000,252,11017967,-795,0,1757417140,15195.546082699999,98.47134083999845,50726.25841176 2025-09-09,11:25:42.000,252,11017992,-795,0,1757417141,15195.653863659994,98.45019345000037,50726.37020568 2025-09-09,11:25:43.000,252,11018083,-795,0,1757417142,15195.59997317999,98.3797021499995,50726.293347360006 2025-09-09,11:25:44.000,252,11018106,-795,0,1757417143,15195.546082699999,98.41494780000357,50726.069759519996 2025-09-09,11:25:45.000,252,11018202,-795,0,1757417144,15195.68080889999,98.35855476000143,50726.18854056 2025-09-09,11:25:46.000,252,11018049,-795,0,1757417145,15195.674072589994,98.40084954000486,50726.19552768001 2025-09-09,11:25:47.000,252,11017856,-795,0,1757417146,15195.66059996999,98.35150563000207,50726.18155344 2025-09-09,11:25:48.000,252,11018186,-795,0,1757417147,15195.539346389989,98.46429170999909,50726.25142464 2025-09-09,11:25:49.000,252,11018112,-795,0,1757417148,15195.64039103999,98.29511258999992,50726.27937312 2025-09-09,11:25:50.000,252,11018094,-795,0,1757417149,15195.55955531999,98.21757215999969,50726.26539888001 2025-09-09,11:25:51.000,252,11018164,-795,0,1757417150,15195.566291629999,98.18937564000225,50726.104695120004 2025-09-09,11:25:52.000,252,11018016,-795,0,1757417151,15195.57976424999,98.1823265100029,50726.24443752001 2025-09-09,11:25:53.000,252,11017873,-795,0,1757417152,15195.72122675999,98.37265302000014,50726.16059208 2025-09-09,11:25:54.000,252,11017987,-795,0,1757417153,15195.76838093,98.11183521000203,50726.237450399996 2025-09-09,11:25:55.000,252,11017819,-795,0,1757417154,15195.82227140999,98.16822825000418,50726.223476160005 2025-09-09,11:25:56.000,252,11018043,-795,0,1757417155,15195.70101782999,98.00609826000436,50726.223476160005 2025-09-09,11:25:57.000,252,11018003,-795,0,1757417156,15195.86268926999,98.1329826000001,50726.38417992001 2025-09-09,11:25:58.000,252,11018181,-795,0,1757417157,15195.977206539996,98.11888434000139,50726.28636024001 2025-09-09,11:25:59.000,252,11018005,-795,0,1757417158,15195.88289819999,97.97790173999965,50726.223476160005 2025-09-09,11:26:00.000,252,11018105,-795,0,1757417159,15195.936788679996,98.16117912000482,50726.42610264 2025-09-09,11:26:01.000,252,11018086,-795,0,1757417160,15195.97047023,97.80872262000048,50726.41212840001 2025-09-09,11:26:02.000,252,11017882,-795,0,1757417161,15196.07151488,97.94970522000222,50726.45405112001 2025-09-09,11:26:03.000,252,11018206,-795,0,1757417162,15196.044569639991,97.87921392000135,50726.42610264 2025-09-09,11:26:04.000,252,11017996,-795,0,1757417163,15196.044569639991,97.90036130999943,50726.39815416 2025-09-09,11:26:05.000,252,11018069,-795,0,1757417164,15196.159086909996,97.98495086999901,50726.440076880004 2025-09-09,11:26:06.000,252,11018070,-795,0,1757417165,15196.091723810001,97.74528044999897,50726.447064 2025-09-09,11:26:07.000,252,11017911,-795,0,1757417166,15196.159086909996,97.82987000999856,50726.54488368 2025-09-09,11:26:08.000,252,11018080,-795,0,1757417167,15196.253395250002,97.75937870999769,50726.49597384 2025-09-09,11:26:09.000,252,11018077,-795,0,1757417168,15196.246658939992,97.80872262000048,50726.42610264 2025-09-09,11:26:10.000,252,11018029,-795,0,1757417169,15196.233186320002,97.75937870999769,50726.33527008001 2025-09-09,11:26:11.000,252,11018031,-795,0,1757417170,15196.260131559997,97.75232957999833,50726.39815416 2025-09-09,11:26:12.000,252,11017970,-795,0,1757417171,15196.287076799992,97.79462436000176,50726.342257200005 2025-09-09,11:26:13.000,252,11017995,-795,0,1757417172,15196.340967279997,97.81577174999984,50726.447064 2025-09-09,11:26:14.000,252,11017780,-795,0,1757417173,15196.381385139997,97.75937870999769,50726.38417992001 2025-09-09,11:26:15.000,252,11018062,-795,0,1757417174,15196.374648830002,97.68183828000474,50726.43308976001 2025-09-09,11:26:16.000,252,11018049,-795,0,1757417175,15196.415066690002,97.64659263000067,50726.36321856001 2025-09-09,11:26:17.000,252,11018108,-795,0,1757417176,15196.361176209997,97.64659263000067,50726.32828296 2025-09-09,11:26:18.000,252,11018009,-795,0,1757417177,15196.442011929998,97.73118219000025,50726.440076880004 2025-09-09,11:26:19.000,252,11017825,-795,0,1757417178,15196.455484550002,97.70298567000282,50726.50296096001 2025-09-09,11:26:20.000,252,11018032,-795,0,1757417179,15196.428539309993,97.97085261000029,50726.50296096001 2025-09-09,11:26:21.000,252,11018007,-795,0,1757417180,15196.314022040002,97.85101740000391,50726.52392232 2025-09-09,11:26:22.000,252,11018122,-795,0,1757417181,15196.502638719998,97.87921392000135,50726.43308976001 2025-09-09,11:26:23.000,252,11017960,-795,0,1757417182,15196.381385139997,97.84396827000455,50726.48199960001 2025-09-09,11:26:24.000,252,11017887,-795,0,1757417183,15196.435275620002,97.71708393000154,50726.55187080001 2025-09-09,11:26:25.000,252,11018089,-795,0,1757417184,15196.462220859998,97.85101740000391,50726.60078064001 2025-09-09,11:26:26.000,252,11017827,-795,0,1757417185,15196.442011929998,97.81577174999984,50726.59379352 2025-09-09,11:26:27.000,252,11017901,-795,0,1757417186,15196.489166099993,97.80872262000048,50726.5868064 2025-09-09,11:26:28.000,252,11018136,-795,0,1757417187,15196.462220859998,97.85101740000391,50726.53789656 2025-09-09,11:26:29.000,252,11017991,-795,0,1757417188,15196.495902409988,97.78052610000304,50726.5868064 2025-09-09,11:26:30.000,252,11018027,-795,0,1757417189,15196.489166099993,97.81577174999984,50726.59379352 2025-09-09,11:26:31.000,252,11017894,-795,0,1757417190,15196.536320269988,97.80167349000112,50726.45405112001 2025-09-09,11:26:32.000,252,11017767,-795,0,1757417191,15196.529583959993,97.73118219000025,50726.70558744 2025-09-09,11:26:33.000,252,11017987,-755,0,1757417192,15196.617155989989,97.6888874100041,50726.775458640004 2025-09-09,11:26:34.000,252,11018056,-795,0,1757417193,15196.563265509998,97.76642784000433,50726.628729120006 2025-09-09,11:26:35.000,252,11017810,-795,0,1757417194,15196.644101229998,97.76642784000433,50726.572832159996 2025-09-09,11:26:36.000,252,11018063,-795,0,1757417195,15196.623892299998,97.80167349000112,50726.293347360006 2025-09-09,11:26:37.000,252,11018048,-795,0,1757417196,15196.704728019999,97.75232957999833,50726.62174200001 2025-09-09,11:26:38.000,252,11017930,-795,0,1757417197,15196.75861849999,97.63249437000195,50726.558857920005 2025-09-09,11:26:39.000,252,11017939,-795,0,1757417198,15196.697991709989,97.63249437000195,50726.63571624 2025-09-09,11:26:40.000,252,11017963,-795,0,1757417199,15196.650837539994,97.6747891499981,50726.54488368 2025-09-09,11:26:41.000,252,11017946,-795,0,1757417200,15196.805772669999,97.59019958999852,50726.54488368 2025-09-09,11:26:42.000,252,11017787,-795,0,1757417201,15196.90008100999,97.60429785000451,50726.71257456 2025-09-09,11:26:43.000,252,11017986,-795,0,1757417202,15196.81924528999,97.66774001999875,50726.677638960005 2025-09-09,11:26:44.000,252,11017913,-795,0,1757417203,15196.893344699994,97.53380655000365,50726.740523039996 2025-09-09,11:26:45.000,252,11017957,-795,0,1757417204,15196.953971489995,97.41397133999999,50726.70558744 2025-09-09,11:26:46.000,252,11018169,-795,0,1757417205,15196.913553629995,97.54790481000236,50726.67065184001 2025-09-09,11:26:47.000,252,11017964,-795,0,1757417206,15196.96070779999,97.49151177000022,50726.59379352 2025-09-09,11:26:48.000,252,11018223,-795,0,1757417207,15197.014598279995,97.53380655000365,50726.61475488 2025-09-09,11:26:49.000,252,11018056,-795,0,1757417208,15197.00112565999,97.49856089999957,50726.6916132 2025-09-09,11:26:50.000,252,11017984,-795,0,1757417209,15196.994389349995,97.34348003999912,50726.61475488 2025-09-09,11:26:51.000,252,11018093,-795,0,1757417210,15197.06848876,97.38577482000255,50726.81738136001 2025-09-09,11:26:52.000,252,11018231,-795,0,1757417211,15197.00786197,97.45626612000342,50726.71956168001 2025-09-09,11:26:53.000,252,11018145,-795,0,1757417212,15196.94723518,97.11085874999844,50726.62174200001 2025-09-09,11:26:54.000,252,11017960,-795,0,1757417213,15197.0280709,97.33643090999976,50726.60078064001 2025-09-09,11:26:55.000,252,11018000,-795,0,1757417214,15197.034807209995,97.35757829999784,50726.796420000006 2025-09-09,11:26:56.000,252,11018089,-795,0,1757417215,15197.04827983,97.31528352000169,50726.78943288001 2025-09-09,11:26:57.000,252,11018103,-795,0,1757417216,15197.014598279995,97.35757829999784,50726.67065184001 2025-09-09,11:26:58.000,252,11017872,-795,0,1757417217,15197.06848876,97.28708700000425,50726.95712376001 2025-09-09,11:26:59.000,252,11018159,-795,0,1757417218,15196.84619053,97.2306939600021,50726.775458640004 2025-09-09,11:27:00.000,252,11018012,-795,0,1757417219,15196.81924528999,97.28708700000425,50726.74751016001 2025-09-09,11:27:01.000,252,11017950,-795,0,1757417220,15196.751882189994,97.18135004999931,50726.71257456 2025-09-09,11:27:02.000,252,11018037,-795,0,1757417221,15196.745145879999,97.25889047999954,50726.572832159996 2025-09-09,11:27:03.000,252,11018096,-795,0,1757417222,15196.731673259994,97.17430091999995,50726.558857920005 2025-09-09,11:27:04.000,252,11018054,-795,0,1757417223,15196.731673259994,97.14610440000251,50726.6566776 2025-09-09,11:27:05.000,252,11018072,-795,0,1757417224,15196.731673259994,97.12495701000444,50726.440076880004 2025-09-09,11:27:06.000,252,11017945,-795,0,1757417225,15196.664310159998,97.1320061400038,50726.48898672 2025-09-09,11:27:07.000,252,11018076,-795,0,1757417226,15196.630628609993,97.18839917999867,50726.50296096001 2025-09-09,11:27:08.000,252,11017995,-795,0,1757417227,15196.677782779989,97.09676048999972,50726.50296096001 2025-09-09,11:27:09.000,252,11018046,-795,0,1757417228,15196.664310159998,97.17430091999995,50726.5868064 2025-09-09,11:27:10.000,252,11017968,-795,0,1757417229,15196.596947059988,97.20954657000402,50726.43308976001 2025-09-09,11:27:11.000,252,11017808,-795,0,1757417230,15196.570001819993,97.18839917999867,50726.43308976001 2025-09-09,11:27:12.000,252,11017965,-795,0,1757417231,15196.448748239993,97.082662230001,50726.509948080005 2025-09-09,11:27:13.000,252,11017924,-795,0,1757417232,15196.509375029993,96.9839744100027,50726.440076880004 2025-09-09,11:27:14.000,252,11017936,-795,0,1757417233,15196.509375029993,97.05446571000357,50726.39815416 2025-09-09,11:27:15.000,252,11018062,-795,0,1757417234,15196.415066690002,97.08971136000036,50726.34924432 2025-09-09,11:27:16.000,252,11018109,-795,0,1757417235,15196.596947059988,96.9839744100027,50726.607767760004 2025-09-09,11:27:17.000,252,11017997,-795,0,1757417236,15196.623892299998,97.14610440000251,50726.53090944001 2025-09-09,11:27:18.000,252,11018177,-795,0,1757417237,15196.644101229998,97.04741658000421,50726.41911552 2025-09-09,11:27:19.000,252,11017817,-795,0,1757417238,15196.610419679993,97.0192200599995,50726.391167040005 2025-09-09,11:27:20.000,252,11018042,-795,0,1757417239,15196.650837539994,97.05446571000357,50726.48898672 2025-09-09,11:27:21.000,252,11018020,-795,0,1757417240,15196.684519089999,97.0192200599995,50726.558857920005 2025-09-09,11:27:22.000,252,11017881,-795,0,1757417241,15196.805772669999,97.0192200599995,50726.558857920005 2025-09-09,11:27:23.000,252,11017970,-795,0,1757417242,15196.711464329994,97.082662230001,50726.46802536 2025-09-09,11:27:24.000,252,11017960,-795,0,1757417243,15196.79903635999,97.00512180000078,50726.61475488 2025-09-09,11:27:25.000,252,11017994,-795,0,1757417244,15196.745145879999,96.90643398000248,50726.62174200001 2025-09-09,11:27:26.000,252,11017862,-795,0,1757417245,15196.852926839994,96.96282702000462,50726.55187080001 2025-09-09,11:27:27.000,252,11017922,-795,0,1757417246,15196.83945421999,96.94872875999863,50726.66366472 2025-09-09,11:27:28.000,252,11018002,-795,0,1757417247,15196.805772669999,96.9839744100027,50726.607767760004 2025-09-09,11:27:29.000,252,11018141,-795,0,1757417248,15196.785563739999,96.94872875999863,50726.63571624 2025-09-09,11:27:30.000,252,11018073,-755,0,1757417249,15196.805772669999,97.06151484000293,50726.52392232 2025-09-09,11:27:31.000,252,11017911,-795,0,1757417250,15196.92702625,97.06151484000293,50726.57981928001 2025-09-09,11:27:32.000,252,11018056,-795,0,1757417251,15196.873135769994,96.93463049999991,50726.46802536 2025-09-09,11:27:33.000,252,11018124,-795,0,1757417252,15196.994389349995,97.06151484000293,50726.64969048001 2025-09-09,11:27:34.000,252,11018169,-795,0,1757417253,15196.933762559995,97.13905527000315,50726.54488368 2025-09-09,11:27:35.000,252,11018078,-755,0,1757417254,15196.994389349995,97.02626918999886,50726.64969048001 2025-09-09,11:27:36.000,252,11018092,-795,0,1757417255,15197.135851859995,97.27298873999825,50726.6566776 2025-09-09,11:27:37.000,252,11018057,-795,0,1757417256,15197.16953341,97.28003787000489,50726.572832159996 2025-09-09,11:27:38.000,252,11017932,-795,0,1757417257,15197.243632819991,97.03331831999822,50726.53789656 2025-09-09,11:27:39.000,252,11018147,-795,0,1757417258,15197.27057806,97.17430091999995,50726.74751016001 2025-09-09,11:27:40.000,252,11018250,-795,0,1757417259,15197.263841749991,97.16020266000123,50726.7614844 2025-09-09,11:27:41.000,252,11018132,-795,0,1757417260,15197.331204850001,97.14610440000251,50726.67065184001 2025-09-09,11:27:42.000,252,11018059,-795,0,1757417261,15197.310995920001,97.18135004999931,50726.68462608 2025-09-09,11:27:43.000,252,11018095,-795,0,1757417262,15197.284050679991,97.16020266000123,50726.64270336 2025-09-09,11:27:44.000,252,11018073,-795,0,1757417263,15197.344677469991,97.18839917999867,50726.66366472 2025-09-09,11:27:45.000,252,11018101,-795,0,1757417264,15197.310995920001,97.16020266000123,50726.6916132 2025-09-09,11:27:46.000,252,11017916,-795,0,1757417265,15197.364886399992,97.0192200599995,50726.6566776 2025-09-09,11:27:47.000,252,11017868,-795,0,1757417266,15197.425513189992,97.12495701000444,50726.74751016001 2025-09-09,11:27:48.000,252,11017920,-795,0,1757417267,15197.486139979992,97.11085874999844,50726.86629120001 2025-09-09,11:27:49.000,252,11017798,-795,0,1757417268,15197.385095329992,97.15315353000187,50726.76847152001 2025-09-09,11:27:50.000,252,11017971,-795,0,1757417269,15197.499612599997,97.16725179000059,50726.8313556 2025-09-09,11:27:51.000,252,11018089,-795,0,1757417270,15197.479403669997,97.15315353000187,50726.775458640004 2025-09-09,11:27:52.000,252,11018091,-795,0,1757417271,15197.566975699992,97.12495701000444,50726.74751016001 2025-09-09,11:27:53.000,252,11018050,-795,0,1757417272,15197.668020349993,97.20249744000466,50726.964110880006 2025-09-09,11:27:54.000,252,11018007,-795,0,1757417273,15197.668020349993,97.20249744000466,50726.8313556 2025-09-09,11:27:55.000,252,11017871,-795,0,1757417274,15197.721910829998,97.27298873999825,50726.943149520004 2025-09-09,11:27:56.000,252,11017833,-795,0,1757417275,15197.748856069993,97.20249744000466,50726.9012268 2025-09-09,11:27:57.000,252,11017872,-795,0,1757417276,15197.708438209993,97.18135004999931,50726.8313556 2025-09-09,11:27:58.000,252,11018132,-795,0,1757417277,15197.715174519988,97.24479222000082,50726.99205936 2025-09-09,11:27:59.000,252,11017845,-795,0,1757417278,15197.769064999993,97.18839917999867,50726.88026544 2025-09-09,11:28:00.000,252,11018169,-795,0,1757417279,15197.843164409998,97.23774309000146,50727.03398208001 2025-09-09,11:28:01.000,252,11017977,-795,0,1757417280,15197.769064999993,97.09676048999972,50727.04795632 2025-09-09,11:28:02.000,252,11018057,-795,0,1757417281,15197.870109649994,97.32233265000104,50726.964110880006 2025-09-09,11:28:03.000,252,11017952,-795,0,1757417282,15197.816219169988,97.24479222000082,50726.88725256001 2025-09-09,11:28:04.000,252,11018010,-795,0,1757417283,15197.829691789993,97.25184135000018,50727.03398208001 2025-09-09,11:28:05.000,252,11018049,-795,0,1757417284,15197.843164409998,97.16725179000059,50726.99904648 2025-09-09,11:28:06.000,252,11018077,-795,0,1757417285,15197.876845959989,97.2306939600021,50727.02699496 2025-09-09,11:28:07.000,252,11018038,-795,0,1757417286,15197.944209059999,97.19544830999803,50726.81039424 2025-09-09,11:28:08.000,252,11018104,-795,0,1757417287,15197.97789060999,97.29413613000361,50726.80340712 2025-09-09,11:28:09.000,252,11018059,-795,0,1757417288,15197.897054889989,97.20954657000402,50727.02000784 2025-09-09,11:28:10.000,252,11017969,-795,0,1757417289,15198.03851739999,97.10380961999908,50727.02699496 2025-09-09,11:28:11.000,252,11018161,-795,0,1757417290,15197.964417989999,97.09676048999972,50726.93616240001 2025-09-09,11:28:12.000,252,11018093,-795,0,1757417291,15197.97789060999,97.09676048999972,50726.95013664 2025-09-09,11:28:13.000,252,11018252,-795,0,1757417292,15198.07893525999,97.20954657000402,50726.95712376001 2025-09-09,11:28:14.000,252,11018128,-795,0,1757417293,15198.03851739999,97.20954657000402,50726.97808512 2025-09-09,11:28:15.000,252,11017947,-795,0,1757417294,15198.025044779999,96.97692528000334,50727.08289192001 2025-09-09,11:28:16.000,252,11017989,-795,0,1757417295,15197.964417989999,97.15315353000187,50727.03398208001 2025-09-09,11:28:17.000,252,11018064,-795,0,1757417296,15197.964417989999,97.11085874999844,50726.92917528 2025-09-09,11:28:18.000,252,11018031,-795,0,1757417297,15197.937472749989,97.1320061400038,50726.971098 2025-09-09,11:28:19.000,252,11018124,-795,0,1757417298,15197.950945369994,97.01217093000014,50726.8313556 2025-09-09,11:28:20.000,252,11017897,-795,0,1757417299,15197.964417989999,97.1320061400038,50726.99904648 2025-09-09,11:28:21.000,252,11018042,-795,0,1757417300,15197.957681679989,97.03331831999822,50726.81738136001 2025-09-09,11:28:22.000,252,11017881,-795,0,1757417301,15197.924000129999,97.10380961999908,50726.894239680005 2025-09-09,11:28:23.000,252,11017952,-795,0,1757417302,15198.045253709999,96.9839744100027,50726.87327832 2025-09-09,11:28:24.000,252,11017972,-795,0,1757417303,15198.08567157,97.01217093000014,50726.81738136001 2025-09-09,11:28:25.000,252,11018031,-795,0,1757417304,15198.06546264,96.82889355000225,50726.98507224001 2025-09-09,11:28:26.000,252,11017884,-795,0,1757417305,15198.11935311999,96.94167962999927,50726.9012268 2025-09-09,11:28:27.000,252,11018201,-795,0,1757417306,15198.213661459995,96.82889355000225,50726.80340712 2025-09-09,11:28:28.000,252,11018068,-795,0,1757417307,15198.132825739995,96.85709006999969,50726.81738136001 2025-09-09,11:28:29.000,252,11017834,-795,0,1757417308,15198.06546264,96.85004094000033,50726.78943288001 2025-09-09,11:28:30.000,252,11017987,-795,0,1757417309,15198.11935311999,96.89233572000376,50726.775458640004 2025-09-09,11:28:31.000,252,11017987,-795,0,1757417310,15198.132825739995,96.92758137000055,50726.740523039996 2025-09-09,11:28:32.000,252,11017949,-795,0,1757417311,15198.193452529995,96.83594268000161,50726.8313556 2025-09-09,11:28:33.000,252,11018123,-795,0,1757417312,15198.112616809995,96.85004094000033,50726.908213919996 2025-09-09,11:28:34.000,252,11018044,-795,0,1757417313,15198.03851739999,96.89938485000312,50726.76847152001 2025-09-09,11:28:35.000,252,11017986,-795,0,1757417314,15198.08567157,96.87823745999776,50726.85930408 2025-09-09,11:28:36.000,252,11017972,-795,0,1757417315,15198.12608943,96.82184442000289,50726.83834272001 2025-09-09,11:28:37.000,252,11017824,-795,0,1757417316,15198.22713408,96.82184442000289,50726.92218816 2025-09-09,11:28:38.000,252,11018030,-795,0,1757417317,15198.24060669999,96.78659876999882,50726.964110880006 2025-09-09,11:28:39.000,252,11017966,-795,0,1757417318,15198.213661459995,96.85004094000033,50726.85930408 2025-09-09,11:28:40.000,252,11017918,-795,0,1757417319,15198.193452529995,96.83594268000161,50726.88725256001 2025-09-09,11:28:41.000,252,11017931,-795,0,1757417320,15198.20692515,96.78659876999882,50726.943149520004 2025-09-09,11:28:42.000,252,11018107,-795,0,1757417321,15198.254079319995,96.65971443000308,50727.02000784 2025-09-09,11:28:43.000,252,11018038,-795,0,1757417322,15198.40227813999,96.70200920999923,50727.0409692 2025-09-09,11:28:44.000,252,11017986,-795,0,1757417323,15198.46964124,96.69496007999987,50727.08987904 2025-09-09,11:28:45.000,252,11018075,-795,0,1757417324,15198.503322789991,96.69496007999987,50727.110840400004 2025-09-09,11:28:46.000,252,11018043,-795,0,1757417325,15198.503322789991,96.60332139000093,50727.02699496 2025-09-09,11:28:47.000,252,11017973,-795,0,1757417326,15198.550476960001,96.50463357000262,50727.04795632 2025-09-09,11:28:48.000,252,11018121,-795,0,1757417327,15198.48985017,96.64561617000436,50727.08289192001 2025-09-09,11:28:49.000,252,11018131,-795,0,1757417328,15198.537004339996,96.61037052000029,50727.075904799996 2025-09-09,11:28:50.000,252,11018001,-795,0,1757417329,15198.597631129996,96.47643704999791,50727.12481464001 2025-09-09,11:28:51.000,252,11018029,-795,0,1757417330,15198.456168619996,96.48348618000455,50727.00603360001 2025-09-09,11:28:52.000,252,11018040,-795,0,1757417331,15198.530268030001,96.57512487000349,50727.06891768 2025-09-09,11:28:53.000,252,11017875,-795,0,1757417332,15198.590894820001,96.4905353100039,50727.08987904 2025-09-09,11:28:54.000,252,11018022,-795,0,1757417333,15198.46964124,96.51168270000198,50727.075904799996 2025-09-09,11:28:55.000,252,11017841,-795,0,1757417334,15198.496586479996,96.51168270000198,50726.908213919996 2025-09-09,11:28:56.000,252,11018060,-795,0,1757417335,15198.435959689996,96.60332139000093,50727.04795632 2025-09-09,11:28:57.000,252,11018032,-795,0,1757417336,15198.42248706999,96.53283009000006,50727.09686616 2025-09-09,11:28:58.000,252,11018061,-795,0,1757417337,15198.34838766,96.56807574000413,50727.08987904 2025-09-09,11:28:59.000,252,11018148,-795,0,1757417338,15198.28102455999,96.53987921999942,50726.964110880006 2025-09-09,11:29:00.000,252,11018112,-795,0,1757417339,15198.375332899996,96.56807574000413,50726.99904648 2025-09-09,11:29:01.000,252,11018108,-795,0,1757417340,15198.34165134999,96.56102661000477,50726.95712376001 2025-09-09,11:29:02.000,252,11018039,-795,0,1757417341,15198.32144241999,96.61037052000029,50726.97808512 2025-09-09,11:29:03.000,252,11017986,-795,0,1757417342,15198.32144241999,96.63151790999837,50727.02699496 2025-09-09,11:29:04.000,252,11017968,-755,0,1757417343,15198.26081562999,96.70200920999923,50726.894239680005 2025-09-09,11:29:05.000,252,11017776,-795,0,1757417344,15198.26755194,96.61741964999965,50726.98507224001 2025-09-09,11:29:06.000,252,11017785,-795,0,1757417345,15198.314706109995,96.83594268000161,50727.075904799996 2025-09-09,11:29:07.000,252,11018096,-795,0,1757417346,15198.34165134999,96.72315660000459,50726.964110880006 2025-09-09,11:29:08.000,252,11018010,-795,0,1757417347,15198.38880552,96.68086182000116,50727.0409692 2025-09-09,11:29:09.000,252,11017963,-795,0,1757417348,15198.38880552,96.70905833999859,50727.2156472 2025-09-09,11:29:10.000,252,11017905,-795,0,1757417349,15198.415750759996,96.71610746999795,50727.10385328001 2025-09-09,11:29:11.000,252,11018126,-795,0,1757417350,15198.44943231,96.70200920999923,50726.95712376001 2025-09-09,11:29:12.000,252,11018052,-795,0,1757417351,15198.375332899996,96.63151790999837,50727.110840400004 2025-09-09,11:29:13.000,252,11017823,-795,0,1757417352,15198.36859659,96.76545138000074,50727.16673736 2025-09-09,11:29:14.000,252,11017925,-795,0,1757417353,15198.435959689996,96.71610746999795,50726.91520104001 2025-09-09,11:29:15.000,252,11018058,-795,0,1757417354,15198.442695999991,96.68086182000116,50726.99904648 2025-09-09,11:29:16.000,252,11017943,-795,0,1757417355,15198.462904929991,96.58922313000221,50727.013020720005 2025-09-09,11:29:17.000,252,11017954,-795,0,1757417356,15198.483113859991,96.74430399000266,50727.12481464001 2025-09-09,11:29:18.000,252,11018041,-795,0,1757417357,15198.476377549996,96.70200920999923,50727.00603360001 2025-09-09,11:29:19.000,252,11018156,-795,0,1757417358,15198.415750759996,96.58217400000285,50726.99904648 2025-09-09,11:29:20.000,252,11018086,-795,0,1757417359,15198.510059100001,96.86413919999904,50727.11782752 2025-09-09,11:29:21.000,252,11017920,-795,0,1757417360,15198.435959689996,96.71610746999795,50726.86629120001 2025-09-09,11:29:22.000,252,11017911,-795,0,1757417361,15198.48985017,96.74430399000266,50727.13878888 2025-09-09,11:29:23.000,252,11018073,-795,0,1757417362,15198.597631129996,96.75840225000138,50726.92917528 2025-09-09,11:29:24.000,252,11018085,-795,0,1757417363,15198.40227813999,96.82889355000225,50727.061930560005 2025-09-09,11:29:25.000,252,11018079,-795,0,1757417364,15198.442695999991,96.80069703000481,50727.03398208001 2025-09-09,11:29:26.000,252,11018031,-795,0,1757417365,15198.584158509992,96.75840225000138,50727.20866008 2025-09-09,11:29:27.000,252,11018015,-795,0,1757417366,15198.537004339996,96.94167962999927,50727.0409692 2025-09-09,11:29:28.000,252,11018190,-795,0,1757417367,15198.563949579991,96.85709006999969,50727.05494344001 2025-09-09,11:29:29.000,252,11018040,-795,0,1757417368,15198.48985017,96.9205322400012,50727.08987904 2025-09-09,11:29:30.000,252,11018000,-795,0,1757417369,15198.557213269996,96.8711883299984,50727.013020720005 2025-09-09,11:29:31.000,252,11017908,-795,0,1757417370,15198.563949579991,96.96987615000398,50727.04795632 2025-09-09,11:29:32.000,252,11017755,-795,0,1757417371,15198.584158509992,96.86413919999904,50727.08289192001 2025-09-09,11:29:33.000,252,11017876,-795,0,1757417372,15198.516795409996,96.95577788999799,50727.13878888 2025-09-09,11:29:34.000,252,11018029,-795,0,1757417373,15198.631312680001,97.00512180000078,50727.075904799996 2025-09-09,11:29:35.000,252,11017959,-795,0,1757417374,15198.658257919997,96.96987615000398,50727.05494344001 2025-09-09,11:29:36.000,252,11018020,-795,0,1757417375,15198.570685890001,96.96282702000462,50726.98507224001 2025-09-09,11:29:37.000,252,11017937,-795,0,1757417376,15198.510059100001,97.03331831999822,50727.15276312001 2025-09-09,11:29:38.000,252,11017983,-795,0,1757417377,15198.584158509992,96.85709006999969,50727.15276312001 2025-09-09,11:29:39.000,252,11018177,-795,0,1757417378,15198.496586479996,96.96282702000462,50727.131801760006 2025-09-09,11:29:40.000,252,11018004,-795,0,1757417379,15198.550476960001,97.02626918999886,50727.13878888 2025-09-09,11:29:41.000,252,11018100,-795,0,1757417380,15198.510059100001,97.04036745000485,50727.06891768 2025-09-09,11:29:42.000,252,11017924,-795,0,1757417381,15198.651521610002,97.04741658000421,50726.971098 2025-09-09,11:29:43.000,252,11017988,-795,0,1757417382,15198.510059100001,97.01217093000014,50727.08987904 2025-09-09,11:29:44.000,252,11018022,-795,0,1757417383,15198.48985017,96.95577788999799,50727.131801760006 2025-09-09,11:29:45.000,252,11018098,-795,0,1757417384,15198.46964124,96.93463049999991,50727.22263432001 2025-09-09,11:29:46.000,252,11018156,-795,0,1757417385,15198.42922338,96.99102354000206,50726.971098 2025-09-09,11:29:47.000,252,11018060,-795,0,1757417386,15198.462904929991,96.92758137000055,50726.95712376001 2025-09-09,11:29:48.000,252,11018066,-795,0,1757417387,15198.44943231,96.89233572000376,50727.09686616 2025-09-09,11:29:49.000,252,11018000,-795,0,1757417388,15198.503322789991,96.82889355000225,50727.013020720005 2025-09-09,11:29:50.000,252,11017866,-795,0,1757417389,15198.42248706999,96.95577788999799,50727.06891768 2025-09-09,11:29:51.000,252,11017901,-795,0,1757417390,15198.496586479996,97.02626918999886,50726.92218816 2025-09-09,11:29:52.000,252,11018108,-795,0,1757417391,15198.476377549996,96.97692528000334,50726.99205936 2025-09-09,11:29:53.000,252,11018143,-795,0,1757417392,15198.476377549996,97.06856397000229,50726.971098 2025-09-09,11:29:54.000,252,11017881,-795,0,1757417393,15198.334915039995,96.96987615000398,50726.98507224001 2025-09-09,11:29:55.000,252,11017922,-795,0,1757417394,15198.435959689996,96.99102354000206,50726.943149520004 2025-09-09,11:29:56.000,252,11017943,-795,0,1757417395,15198.44943231,96.91348311000183,50726.87327832 2025-09-09,11:29:57.000,252,11018126,-795,0,1757417396,15198.530268030001,96.8711883299984,50726.95013664 2025-09-09,11:29:58.000,252,11017787,-795,0,1757417397,15198.658257919997,96.83594268000161,50727.12481464001 2025-09-09,11:29:59.000,252,11017838,-795,0,1757417398,15198.685203159992,96.9205322400012,50726.93616240001 2025-09-09,11:30:00.000,252,11018178,-755,0,1757417399,15198.638048989997,96.91348311000183,50727.0409692 2025-09-09,11:30:01.000,252,11017963,-795,0,1757417400,15198.786247809992,96.8852865900044,50727.229621440005 2025-09-09,11:30:02.000,252,11017799,-795,0,1757417401,15198.745829949992,96.94167962999927,50726.99904648 2025-09-09,11:30:03.000,252,11018006,-795,0,1757417402,15198.819929359997,96.84299181000097,50727.11782752 2025-09-09,11:30:04.000,252,11018066,-795,0,1757417403,15198.867083529993,96.84299181000097,50727.04795632 2025-09-09,11:30:05.000,252,11017968,-795,0,1757417404,15198.968128179993,96.85709006999969,50727.25756992 2025-09-09,11:30:06.000,252,11017930,-795,0,1757417405,15198.920974009998,96.89233572000376,50727.243595679996 2025-09-09,11:30:07.000,252,11018058,-795,0,1757417406,15198.954655559988,96.99102354000206,50727.29250552001 2025-09-09,11:30:08.000,252,11018043,-795,0,1757417407,15198.974864489988,96.8852865900044,50727.02699496 2025-09-09,11:30:09.000,252,11018030,-795,0,1757417408,15198.995073419988,96.80069703000481,50727.13878888 2025-09-09,11:30:10.000,252,11017965,-755,0,1757417409,15198.974864489988,96.85709006999969,50727.17372448001 2025-09-09,11:30:11.000,252,11017886,-795,0,1757417410,15199.069172829993,96.82184442000289,50727.02699496 2025-09-09,11:30:12.000,252,11017899,-795,0,1757417411,15199.028754969993,96.80774616000417,50727.08987904 2025-09-09,11:30:13.000,252,11018013,-795,0,1757417412,15199.062436519998,96.97692528000334,50727.25058280001 2025-09-09,11:30:14.000,252,11018094,-795,0,1757417413,15199.028754969993,96.9205322400012,50727.23660856 2025-09-09,11:30:15.000,252,11017976,-795,0,1757417414,15199.022018659998,96.80069703000481,50727.06891768 2025-09-09,11:30:16.000,252,11018065,-795,0,1757417415,15199.048963899993,96.96282702000462,50727.15975024 2025-09-09,11:30:17.000,252,11017922,-795,0,1757417416,15199.069172829993,96.85709006999969,50727.110840400004 2025-09-09,11:30:18.000,252,11018067,-795,0,1757417417,15198.914237699988,96.9839744100027,50727.18769872 2025-09-09,11:30:19.000,252,11018028,-795,0,1757417418,15199.048963899993,96.9839744100027,50727.180711600005 2025-09-09,11:30:20.000,252,11018024,-795,0,1757417419,15199.028754969993,96.94167962999927,50727.22263432001 2025-09-09,11:30:21.000,252,11018186,-795,0,1757417420,15199.042227589998,96.96987615000398,50727.180711600005 2025-09-09,11:30:22.000,252,11018043,-795,0,1757417421,15199.001809729998,96.97692528000334,50727.15276312001 2025-09-09,11:30:23.000,252,11017930,-795,0,1757417422,15198.927710319993,97.02626918999886,50727.18769872 2025-09-09,11:30:24.000,252,11018056,-795,0,1757417423,15199.082645449998,97.1179078799978,50727.013020720005 2025-09-09,11:30:25.000,252,11018165,-795,0,1757417424,15198.961391869998,97.14610440000251,50727.145776 2025-09-09,11:30:26.000,252,11018153,-795,0,1757417425,15198.995073419988,97.22364483000274,50727.08289192001 2025-09-09,11:30:27.000,252,11017869,-795,0,1757417426,15199.042227589998,97.24479222000082,50727.20866008 2025-09-09,11:30:28.000,252,11018029,-795,0,1757417427,15199.035491279988,97.25889047999954,50727.06891768 2025-09-09,11:30:29.000,252,11018002,-795,0,1757417428,15199.109590689994,97.37167656000383,50727.229621440005 2025-09-09,11:30:30.000,252,11017898,-795,0,1757417429,15199.156744859989,97.3293817800004,50727.05494344001 2025-09-09,11:30:31.000,252,11017985,-795,0,1757417430,15199.129799619994,97.25184135000018,50727.25058280001 2025-09-09,11:30:32.000,252,11018100,-795,0,1757417431,15199.26452582,97.35757829999784,50727.17372448001 2025-09-09,11:30:33.000,252,11017963,-795,0,1757417432,15199.352097849995,97.46331525000278,50727.20167296001 2025-09-09,11:30:34.000,252,11018093,-795,0,1757417433,15199.31841629999,97.43511872999807,50727.29250552001 2025-09-09,11:30:35.000,252,11017824,-795,0,1757417434,15199.35883415999,97.56905220000044,50727.20866008 2025-09-09,11:30:36.000,252,11018023,-795,0,1757417435,15199.45987880999,97.46331525000278,50727.299492640006 2025-09-09,11:30:37.000,252,11017966,-795,0,1757417436,15199.60134131999,97.54790481000236,50727.25756992 2025-09-09,11:30:38.000,252,11018150,-795,0,1757417437,15199.554187149995,97.49856089999957,50727.15276312001 2025-09-09,11:30:39.000,252,11018041,-795,0,1757417438,15199.56765977,97.44921699000406,50727.22263432001 2025-09-09,11:30:40.000,252,11018132,-795,0,1757417439,15199.614813939996,97.44921699000406,50727.26455704 2025-09-09,11:30:41.000,252,11017899,-795,0,1757417440,15199.50703298,97.53380655000365,50727.11782752 2025-09-09,11:30:42.000,252,11018001,-795,0,1757417441,15199.64849549,97.4774135100015,50727.299492640006 2025-09-09,11:30:43.000,252,11018048,-795,0,1757417442,15199.5878687,97.58315045999916,50727.16673736 2025-09-09,11:30:44.000,252,11017917,-795,0,1757417443,15199.675440729996,97.59019958999852,50727.075904799996 2025-09-09,11:30:45.000,252,11018227,-795,0,1757417444,15199.722594899991,97.61839611000323,50727.15975024 2025-09-09,11:30:46.000,252,11017940,-795,0,1757417445,15199.749540140001,97.62544524000259,50727.40429944 2025-09-09,11:30:47.000,252,11017811,-795,0,1757417446,15199.695649659996,97.52675742000429,50727.299492640006 2025-09-09,11:30:48.000,252,11018002,-795,0,1757417447,15199.70912228,97.50561002999893,50727.43224792 2025-09-09,11:30:49.000,252,11017880,-795,0,1757417448,15199.749540140001,97.56200307000108,50727.33442824 2025-09-09,11:30:50.000,252,11017838,-795,0,1757417449,15199.722594899991,97.58315045999916,50727.278531280004 2025-09-09,11:30:51.000,252,11018197,-795,0,1757417450,15199.64849549,97.66069088999939,50727.25058280001 2025-09-09,11:30:52.000,252,11018197,-795,0,1757417451,15199.70912228,97.63249437000195,50727.299492640006 2025-09-09,11:30:53.000,252,11017816,-795,0,1757417452,15199.729331210001,97.66069088999939,50727.29250552001 2025-09-09,11:30:54.000,252,11017958,-795,0,1757417453,15199.661968109991,97.59724871999788,50727.22263432001 2025-09-09,11:30:55.000,252,11017877,-795,0,1757417454,15199.776485379996,97.58315045999916,50727.29250552001 2025-09-09,11:30:56.000,252,11018143,-795,0,1757417455,15199.722594899991,97.63249437000195,50727.36237672 2025-09-09,11:30:57.000,252,11018129,-795,0,1757417456,15199.857321099997,97.74528044999897,50727.41128656 2025-09-09,11:30:58.000,252,11017894,-795,0,1757417457,15199.783221689991,97.66774001999875,50727.43224792 2025-09-09,11:30:59.000,252,11018015,-795,0,1757417458,15199.810166930001,97.66069088999939,50727.39032520001 2025-09-09,11:31:00.000,252,11018048,-795,0,1757417459,15199.722594899991,97.61839611000323,50727.34141536001 2025-09-09,11:31:01.000,252,11018032,-795,0,1757417460,15199.823639549992,97.6747891499981,50727.25756992 2025-09-09,11:31:02.000,252,11018081,-795,0,1757417461,15199.783221689991,97.80872262000048,50727.36936384001 2025-09-09,11:31:03.000,252,11018188,-795,0,1757417462,15199.803430619992,97.68183828000474,50727.37635096 2025-09-09,11:31:04.000,252,11018006,-795,0,1757417463,15199.870793720002,97.62544524000259,50727.18769872 2025-09-09,11:31:05.000,252,11018063,-795,0,1757417464,15199.756276449996,97.71003480000218,50727.30647976 2025-09-09,11:31:06.000,252,11017940,-795,0,1757417465,15199.70912228,97.7241330600009,50727.29250552001 2025-09-09,11:31:07.000,252,11018052,-795,0,1757417466,15199.803430619992,97.78052610000304,50727.397312320005 2025-09-09,11:31:08.000,252,11017820,-795,0,1757417467,15199.816903239996,97.76642784000433,50727.31346688 2025-09-09,11:31:09.000,252,11018020,-795,0,1757417468,15199.675440729996,97.73823131999961,50727.19468584 2025-09-09,11:31:10.000,252,11018074,-795,0,1757417469,15199.682177039991,97.81577174999984,50727.25756992 2025-09-09,11:31:11.000,252,11017999,-795,0,1757417470,15199.702385969991,97.75937870999769,50727.229621440005 2025-09-09,11:31:12.000,252,11018202,-795,0,1757417471,15199.830375860001,97.87216479000199,50727.29250552001 2025-09-09,11:31:13.000,252,11017926,-795,0,1757417472,15199.789958000001,97.75232957999833,50727.34141536001 2025-09-09,11:31:14.000,252,11017868,-795,0,1757417473,15199.837112169997,97.91445956999814,50727.33442824 2025-09-09,11:31:15.000,252,11018128,-795,0,1757417474,15199.769749070001,97.77347697000368,50727.348402480005 2025-09-09,11:31:16.000,252,11018030,-795,0,1757417475,15199.864057409992,97.92855783000414,50727.397312320005 2025-09-09,11:31:17.000,252,11017895,-795,0,1757417476,15199.729331210001,97.89331218000007,50727.348402480005 2025-09-09,11:31:18.000,252,11018186,-795,0,1757417477,15199.789958000001,97.88626305000071,50727.41827368001 2025-09-09,11:31:19.000,252,11017798,-795,0,1757417478,15199.776485379996,97.88626305000071,50727.34141536001 2025-09-09,11:31:20.000,252,11018045,-795,0,1757417479,15199.917947889997,97.90036130999943,50727.467183520006 2025-09-09,11:31:21.000,252,11018041,-795,0,1757417480,15199.971838370002,97.99904912999773,50727.23660856 2025-09-09,11:31:22.000,252,11018001,-795,0,1757417481,15199.917947889997,97.8228208799992,50727.48115776 2025-09-09,11:31:23.000,252,11017885,-795,0,1757417482,15199.897738959997,97.95675435000157,50727.29250552001 2025-09-09,11:31:24.000,252,11018289,-795,0,1757417483,15199.944893129992,97.82987000999856,50727.15276312001 2025-09-09,11:31:25.000,252,11017934,-795,0,1757417484,15200.025728849992,97.94265609000286,50727.4252608 2025-09-09,11:31:26.000,252,11017992,-795,0,1757417485,15199.931420510002,98.02724565000244,50727.32045400001 2025-09-09,11:31:27.000,252,11018201,-795,0,1757417486,15199.978574679997,98.02019652000308,50727.41128656 2025-09-09,11:31:28.000,252,11018028,-795,0,1757417487,15200.059410399997,97.98495086999901,50727.327441120004 2025-09-09,11:31:29.000,252,11018086,-795,0,1757417488,15200.025728849992,98.01314739000372,50727.57897744 2025-09-09,11:31:30.000,252,11018007,-795,0,1757417489,15199.985310989992,97.99904912999773,50727.32045400001 2025-09-09,11:31:31.000,252,11017909,-795,0,1757417490,15200.126773499993,97.97085261000029,50727.33442824 2025-09-09,11:31:32.000,252,11018036,-795,0,1757417491,15200.153718739988,97.94970522000222,50727.3553896 2025-09-09,11:31:33.000,252,11018041,-795,0,1757417492,15200.072883020002,97.98495086999901,50727.57199032 2025-09-09,11:31:34.000,252,11018025,-795,0,1757417493,15200.126773499993,97.85101740000391,50727.34141536001 2025-09-09,11:31:35.000,252,11018083,-795,0,1757417494,15200.106564569993,97.99199999999837,50727.36237672 2025-09-09,11:31:36.000,252,11018109,-795,0,1757417495,15200.146982429993,97.94970522000222,50727.48115776 2025-09-09,11:31:37.000,252,11018054,-795,0,1757417496,15200.133509809988,97.92855783000414,50727.31346688 2025-09-09,11:31:38.000,252,11018141,-795,0,1757417497,15200.113300880002,97.94970522000222,50727.348402480005 2025-09-09,11:31:39.000,252,11017893,-795,0,1757417498,15200.133509809988,98.0342947800018,50727.32045400001 2025-09-09,11:31:40.000,252,11018052,-795,0,1757417499,15200.173927669988,98.08363869000459,50727.41128656 2025-09-09,11:31:41.000,252,11018149,-795,0,1757417500,15200.153718739988,98.00609826000436,50727.467183520006 2025-09-09,11:31:42.000,252,11018083,-795,0,1757417501,15200.241290769998,98.16117912000482,50727.50910624001 2025-09-09,11:31:43.000,252,11017954,-795,0,1757417502,15200.221081839998,98.09773695000331,50727.4252608 2025-09-09,11:31:44.000,252,11018019,-795,0,1757417503,15200.153718739988,98.02019652000308,50727.348402480005 2025-09-09,11:31:45.000,252,11017916,-795,0,1757417504,15200.194136599988,98.11888434000139,50727.31346688 2025-09-09,11:31:46.000,252,11018096,-795,0,1757417505,15200.187400289993,98.04839304000052,50727.22263432001 2025-09-09,11:31:47.000,252,11017982,-795,0,1757417506,15200.234554459988,98.02724565000244,50727.2855184 2025-09-09,11:31:48.000,252,11017921,-795,0,1757417507,15200.281708629998,98.09068782000395,50727.34141536001 2025-09-09,11:31:49.000,252,11018050,-795,0,1757417508,15200.301917559998,98.12593347000075,50727.243595679996 2025-09-09,11:31:50.000,252,11018099,-795,0,1757417509,15200.261499699998,98.12593347000075,50727.29250552001 2025-09-09,11:31:51.000,252,11017811,-795,0,1757417510,15200.254763389989,98.15412998999818,50727.38333808 2025-09-09,11:31:52.000,252,11017888,-795,0,1757417511,15200.288444939993,98.14708085999882,50727.36237672 2025-09-09,11:31:53.000,252,11018025,-795,0,1757417512,15200.207609219993,98.2810143300012,50727.397312320005 2025-09-09,11:31:54.000,252,11018048,-795,0,1757417513,15200.315390179989,98.21757215999969,50727.45320928 2025-09-09,11:31:55.000,252,11018006,-795,0,1757417514,15200.362544349999,98.22462128999905,50727.39032520001 2025-09-09,11:31:56.000,252,11017763,-795,0,1757417515,15200.315390179989,98.316259979998,50727.37635096 2025-09-09,11:31:57.000,252,11018156,-795,0,1757417516,15200.281708629998,98.3797021499995,50727.23660856 2025-09-09,11:31:58.000,252,11018027,-795,0,1757417517,15200.349071729994,98.23871954999777,50727.36237672 2025-09-09,11:31:59.000,252,11018066,-795,0,1757417518,15200.429907449994,98.35855476000143,50727.32045400001 2025-09-09,11:32:00.000,252,11018104,-795,0,1757417519,15200.48379793,98.25986694000312,50727.25756992 2025-09-09,11:32:01.000,252,11017828,-795,0,1757417520,15200.463588999999,98.26691607000248,50727.3553896 2025-09-09,11:32:02.000,252,11018054,-795,0,1757417521,15200.41643482999,98.25986694000312,50727.18769872 2025-09-09,11:32:03.000,252,11017843,-795,0,1757417522,15200.402962209999,98.18937564000225,50727.37635096 2025-09-09,11:32:04.000,252,11018046,-795,0,1757417523,15200.463588999999,98.22462128999905,50727.27154416001 2025-09-09,11:32:05.000,252,11018013,-795,0,1757417524,15200.47706161999,98.25986694000312,50727.30647976 2025-09-09,11:32:06.000,252,11018126,-795,0,1757417525,15200.490534239994,98.33740737000335,50727.30647976 2025-09-09,11:32:07.000,252,11018057,-795,0,1757417526,15200.51747947999,98.21052303000033,50727.45320928 2025-09-09,11:32:08.000,252,11017965,-795,0,1757417527,15200.59831519999,98.30216171999928,50727.299492640006 2025-09-09,11:32:09.000,252,11018127,-795,0,1757417528,15200.41643482999,98.29511258999992,50727.4252608 2025-09-09,11:32:10.000,252,11018107,-795,0,1757417529,15200.429907449994,98.2810143300012,50727.36237672 2025-09-09,11:32:11.000,252,11018137,-795,0,1757417530,15200.50400686,98.30216171999928,50727.243595679996 2025-09-09,11:32:12.000,252,11017840,-795,0,1757417531,15200.510743169994,98.36560389000078,50727.39032520001 2025-09-09,11:32:13.000,252,11018032,-795,0,1757417532,15200.45685268999,98.3444565000027,50727.29250552001 2025-09-09,11:32:14.000,252,11018019,-795,0,1757417533,15200.530952099994,98.23871954999777,50727.41827368001 2025-09-09,11:32:15.000,252,11018078,-795,0,1757417534,15200.56463365,98.45019345000037,50727.31346688 2025-09-09,11:32:16.000,252,11018041,-795,0,1757417535,15200.54442472,98.27396520000184,50727.446222160004 2025-09-09,11:32:17.000,252,11018109,-795,0,1757417536,15200.56463365,98.33035824000399,50727.2855184 2025-09-09,11:32:18.000,252,11017964,-795,0,1757417537,15200.49727054999,98.37265302000014,50727.446222160004 2025-09-09,11:32:19.000,252,11018134,-795,0,1757417538,15200.56463365,98.35855476000143,50727.3553896 2025-09-09,11:32:20.000,252,11017885,-795,0,1757417539,15200.611787819995,98.33035824000399,50727.348402480005 2025-09-09,11:32:21.000,252,11017970,-795,0,1757417540,15200.591578889995,98.3444565000027,50727.348402480005 2025-09-09,11:32:22.000,252,11018020,-795,0,1757417541,15200.71956877999,98.35150563000207,50727.327441120004 2025-09-09,11:32:23.000,252,11018028,-795,0,1757417542,15200.63873305999,98.39380040999822,50727.32045400001 2025-09-09,11:32:24.000,252,11017839,-795,0,1757417543,15200.631996749995,98.41494780000357,50727.43923504001 2025-09-09,11:32:25.000,252,11018044,-795,0,1757417544,15200.74651402,98.36560389000078,50727.38333808 2025-09-09,11:32:26.000,252,11018037,-795,0,1757417545,15200.74651402,98.38675127999886,50727.397312320005 2025-09-09,11:32:27.000,252,11018049,-795,0,1757417546,15200.69935984999,98.30921084999864,50727.43224792 2025-09-09,11:32:28.000,252,11018013,-795,0,1757417547,15200.67915091999,98.25281781000376,50727.36936384001 2025-09-09,11:32:29.000,252,11017980,-795,0,1757417548,15200.611787819995,98.35855476000143,50727.36936384001 2025-09-09,11:32:30.000,252,11018144,-795,0,1757417549,15200.631996749995,98.37265302000014,50727.39032520001 2025-09-09,11:32:31.000,252,11017987,-795,0,1757417550,15200.652205679995,98.16117912000482,50727.25058280001 2025-09-09,11:32:32.000,252,11018029,-795,0,1757417551,15200.68588723,98.29511258999992,50727.278531280004 2025-09-09,11:32:33.000,252,11018038,-795,0,1757417552,15200.69935984999,98.29511258999992,50727.397312320005 2025-09-09,11:32:34.000,252,11018109,-795,0,1757417553,15200.69935984999,98.23167041999841,50727.348402480005 2025-09-09,11:32:35.000,252,11017869,-795,0,1757417554,15200.63873305999,98.32330911000463,50727.30647976 2025-09-09,11:32:36.000,252,11017888,-795,0,1757417555,15200.71956877999,98.32330911000463,50727.32045400001 2025-09-09,11:32:37.000,252,11018093,-795,0,1757417556,15200.65894198999,98.316259979998,50727.4252608 2025-09-09,11:32:38.000,252,11018029,-795,0,1757417557,15200.73977770999,98.44314432000101,50727.4252608 2025-09-09,11:32:39.000,252,11017959,-795,0,1757417558,15200.72630509,98.41494780000357,50727.4252608 2025-09-09,11:32:40.000,252,11018127,-795,0,1757417559,15200.72630509,98.4783899699978,50727.47417064 2025-09-09,11:32:41.000,252,11018085,-795,0,1757417560,15200.733041399995,98.46429170999909,50727.31346688 2025-09-09,11:32:42.000,252,11018003,-795,0,1757417561,15200.68588723,98.45019345000037,50727.45320928 2025-09-09,11:32:43.000,252,11018013,-795,0,1757417562,15200.76672295,98.55593039999803,50727.29250552001 2025-09-09,11:32:44.000,252,11017956,-795,0,1757417563,15200.73977770999,98.45724257999973,50727.43923504001 2025-09-09,11:32:45.000,252,11018039,-795,0,1757417564,15200.753250329995,98.51363562000188,50727.47417064 2025-09-09,11:32:46.000,252,11018031,-795,0,1757417565,15200.76672295,98.57002866000403,50727.54404184 2025-09-09,11:32:47.000,252,11018213,-795,0,1757417566,15200.68588723,98.44314432000101,50727.467183520006 2025-09-09,11:32:48.000,252,11017910,-795,0,1757417567,15200.834086049996,98.61232344000018,50727.40429944 2025-09-09,11:32:49.000,252,11017929,-795,0,1757417568,15200.80714081,98.4924882300038,50727.467183520006 2025-09-09,11:32:50.000,252,11018032,-795,0,1757417569,15200.84755867,98.59822518000146,50727.495132000004 2025-09-09,11:32:51.000,252,11017975,-795,0,1757417570,15200.90818546,98.6264216999989,50727.53705472001 2025-09-09,11:32:52.000,252,11017931,-795,0,1757417571,15200.921658079991,98.68986387000041,50727.53705472001 2025-09-09,11:32:53.000,252,11017941,-795,0,1757417572,15200.941867009991,98.78150255999935,50727.5999388 2025-09-09,11:32:54.000,252,11018104,-795,0,1757417573,15200.962075939991,98.56297953000467,50727.446222160004 2025-09-09,11:32:55.000,252,11018060,-795,0,1757417574,15200.88797653,98.66871648000233,50727.40429944 2025-09-09,11:32:56.000,252,11018001,-795,0,1757417575,15200.995757489996,98.63347082999826,50727.55102896 2025-09-09,11:32:57.000,252,11017926,-795,0,1757417576,15200.968812250001,98.67576561000169,50727.4252608 2025-09-09,11:32:58.000,252,11017823,-795,0,1757417577,15200.982284869991,98.67576561000169,50727.57897744 2025-09-09,11:32:59.000,252,11017967,-795,0,1757417578,15200.948603320001,98.68281474000105,50727.5999388 2025-09-09,11:33:00.000,252,11017974,-795,0,1757417579,15200.975548559996,98.64756909000425,50727.43224792 2025-09-09,11:33:01.000,252,11018060,-795,0,1757417580,15200.914921769996,98.66871648000233,50727.33442824 2025-09-09,11:33:02.000,252,11018141,-795,0,1757417581,15201.022702729992,98.7392077800032,50727.495132000004 2025-09-09,11:33:03.000,252,11018238,-795,0,1757417582,15201.090065830002,98.60527431000082,50727.47417064 2025-09-09,11:33:04.000,252,11017981,-795,0,1757417583,15201.238264649997,98.63347082999826,50727.57897744 2025-09-09,11:33:05.000,252,11018160,-795,0,1757417584,15201.177637859997,98.8378956000015,50727.48814488001 2025-09-09,11:33:06.000,252,11017957,-795,0,1757417585,15201.150692620002,98.6264216999989,50727.57199032 2025-09-09,11:33:07.000,252,11017901,-795,0,1757417586,15201.110274760002,98.70396212999913,50727.69077136 2025-09-09,11:33:08.000,252,11017994,-795,0,1757417587,15201.164165239992,98.74625691000256,50727.565003200005 2025-09-09,11:33:09.000,252,11018044,-795,0,1757417588,15201.164165239992,98.79560081999807,50727.58596456001 2025-09-09,11:33:10.000,252,11018035,-795,0,1757417589,15201.184374169992,98.79560081999807,50727.50910624001 2025-09-09,11:33:11.000,252,11018183,-795,0,1757417590,15201.117011069997,98.75330604000192,50727.43224792 2025-09-09,11:33:12.000,252,11017995,-795,0,1757417591,15201.143956309992,98.84494473000086,50727.48115776 2025-09-09,11:33:13.000,252,11017883,-795,0,1757417592,15201.218055719997,98.80969908000407,50727.57897744 2025-09-09,11:33:14.000,252,11018014,-795,0,1757417593,15201.123747379992,98.92248516000109,50727.5300676 2025-09-09,11:33:15.000,252,11017993,-795,0,1757417594,15201.197846789997,98.80969908000407,50727.516093360005 2025-09-09,11:33:16.000,252,11017849,-795,0,1757417595,15201.197846789997,98.90838690000237,50727.67679712001 2025-09-09,11:33:17.000,252,11017895,-795,0,1757417596,15201.218055719997,98.9365834199998,50727.64186152 2025-09-09,11:33:18.000,252,11018036,-795,0,1757417597,15201.204583099992,98.9365834199998,50727.5999388 2025-09-09,11:33:19.000,252,11018012,-795,0,1757417598,15201.204583099992,98.89428864000365,50727.662822880004 2025-09-09,11:33:20.000,252,11018213,-795,0,1757417599,15201.211319410002,98.96477994000452,50727.64186152 2025-09-09,11:33:21.000,252,11017970,-795,0,1757417600,15201.103538449992,99.02822210999875,50727.58596456001 2025-09-09,11:33:22.000,252,11017976,-795,0,1757417601,15201.278682509997,99.07756602000154,50727.5300676 2025-09-09,11:33:23.000,252,11018059,-795,0,1757417602,15201.191110480002,99.04232037000475,50727.48115776 2025-09-09,11:33:24.000,252,11017891,-795,0,1757417603,15201.292155130002,99.01412385000003,50727.57897744 2025-09-09,11:33:25.000,252,11018139,-795,0,1757417604,15201.359518229998,99.0846151500009,50727.662822880004 2025-09-09,11:33:26.000,252,11017849,-795,0,1757417605,15201.339309299998,99.09166428000026,50727.69775848 2025-09-09,11:33:27.000,252,11017961,-795,0,1757417606,15201.298891439998,99.14805732000241,50727.72570696001 2025-09-09,11:33:28.000,252,11018061,-795,0,1757417607,15201.372990849988,99.15510645000177,50727.634874400006 2025-09-09,11:33:29.000,252,11018081,-795,0,1757417608,15201.325836679993,99.09871340999962,50727.60692592001 2025-09-09,11:33:30.000,252,11018124,-795,0,1757417609,15201.339309299998,99.14100819000305,50727.48814488001 2025-09-09,11:33:31.000,252,11017990,-795,0,1757417610,15201.433617639988,99.16215558000113,50727.58596456001 2025-09-09,11:33:32.000,252,11017947,-795,0,1757417611,15201.426881329993,99.19035209999856,50727.59295168 2025-09-09,11:33:33.000,252,11018100,-795,0,1757417612,15201.372990849988,99.24674514000071,50727.516093360005 2025-09-09,11:33:34.000,252,11018111,-795,0,1757417613,15201.487508119993,99.27494165999815,50727.613913040004 2025-09-09,11:33:35.000,252,11018021,-795,0,1757417614,15201.447090259993,99.3313347000003,50727.48814488001 2025-09-09,11:33:36.000,252,11017999,-795,0,1757417615,15201.500980739998,99.19035209999856,50727.65583576001 2025-09-09,11:33:37.000,252,11017992,-795,0,1757417616,15201.460562879998,99.31723644000158,50727.683784240005 2025-09-09,11:33:38.000,252,11017983,-795,0,1757417617,15201.514453359989,99.20445036000456,50727.66981 2025-09-09,11:33:39.000,252,11017988,-795,0,1757417618,15201.467299189993,99.1833029699992,50727.59295168 2025-09-09,11:33:40.000,252,11018063,-795,0,1757417619,15201.561607529999,99.19035209999856,50727.58596456001 2025-09-09,11:33:41.000,252,11018207,-795,0,1757417620,15201.480771809998,99.21149949000392,50727.48115776 2025-09-09,11:33:42.000,252,11017956,-795,0,1757417621,15201.474035499989,99.28199079000478,50727.7396812 2025-09-09,11:33:43.000,252,11017929,-795,0,1757417622,15201.514453359989,99.21854862000328,50727.64186152 2025-09-09,11:33:44.000,252,11017975,-795,0,1757417623,15201.460562879998,99.21854862000328,50727.64884864 2025-09-09,11:33:45.000,252,11017787,-795,0,1757417624,15201.487508119993,99.16920471000049,50727.62788728001 2025-09-09,11:33:46.000,252,11018064,-795,0,1757417625,15201.480771809998,99.15510645000177,50727.5300676 2025-09-09,11:33:47.000,252,11018025,-795,0,1757417626,15201.447090259993,99.15510645000177,50727.64884864 2025-09-09,11:33:48.000,252,11018022,-795,0,1757417627,15201.500980739998,99.15510645000177,50727.732694080005 2025-09-09,11:33:49.000,252,11018039,-795,0,1757417628,15201.453826569988,99.23969601000135,50727.662822880004 2025-09-09,11:33:50.000,252,11018111,-795,0,1757417629,15201.467299189993,99.27494165999815,50727.62788728001 2025-09-09,11:33:51.000,252,11018024,-795,0,1757417630,15201.406672399993,99.28903992000414,50727.565003200005 2025-09-09,11:33:52.000,252,11018019,-795,0,1757417631,15201.474035499989,99.35953121999773,50727.495132000004 2025-09-09,11:33:53.000,252,11018036,-795,0,1757417632,15201.352781919988,99.37362948000373,50727.565003200005 2025-09-09,11:33:54.000,252,11018063,-795,0,1757417633,15201.440353949998,99.45116991000396,50727.53705472001 2025-09-09,11:33:55.000,252,11017934,-795,0,1757417634,15201.339309299998,99.35953121999773,50727.516093360005 2025-09-09,11:33:56.000,252,11018152,-795,0,1757417635,15201.211319410002,99.48641556000075,50727.55102896 2025-09-09,11:33:57.000,252,11018023,-795,0,1757417636,15201.177637859997,99.47936643000139,50727.53705472001 2025-09-09,11:33:58.000,252,11018069,-795,0,1757417637,15201.076593209997,99.45821904000331,50727.57199032 2025-09-09,11:33:59.000,252,11017932,-795,0,1757417638,15201.123747379992,99.6414964200012,50727.5999388 2025-09-09,11:34:00.000,252,11017923,-795,0,1757417639,15201.150692620002,99.45116991000396,50727.634874400006 2025-09-09,11:34:01.000,252,11017995,-795,0,1757417640,15201.015966419996,99.60625077000441,50727.58596456001 2025-09-09,11:34:02.000,252,11018111,-795,0,1757417641,15201.076593209997,99.63444729000184,50727.52308048 2025-09-09,11:34:03.000,252,11018018,-795,0,1757417642,15200.975548559996,99.65559467999992,50727.48115776 2025-09-09,11:34:04.000,252,11017933,-795,0,1757417643,15201.002493799991,99.66969293999864,50727.46019640001 2025-09-09,11:34:05.000,252,11017945,-795,0,1757417644,15200.989021180001,99.676742069998,50727.45320928 2025-09-09,11:34:06.000,252,11018017,-795,0,1757417645,15200.968812250001,99.70493859000271,50727.47417064 2025-09-09,11:34:07.000,252,11017967,-795,0,1757417646,15201.036175349996,99.79657728000166,50727.41827368001 2025-09-09,11:34:08.000,252,11017996,-795,0,1757417647,15201.042911659992,99.76133163000486,50727.495132000004 2025-09-09,11:34:09.000,252,11017988,-795,0,1757417648,15201.096802139997,99.81067554000037,50727.495132000004 2025-09-09,11:34:10.000,252,11017997,-795,0,1757417649,15201.063120589992,99.74723336999887,50727.41128656 2025-09-09,11:34:11.000,252,11017940,-795,0,1757417650,15201.009230110001,99.79657728000166,50727.31346688 2025-09-09,11:34:12.000,252,11018063,-795,0,1757417651,15201.130483690002,99.74018423999951,50727.32045400001 2025-09-09,11:34:13.000,252,11018037,-795,0,1757417652,15201.130483690002,99.83182292999845,50727.43923504001 2025-09-09,11:34:14.000,252,11018068,-795,0,1757417653,15201.170901550002,99.80362641000102,50727.36237672 2025-09-09,11:34:15.000,252,11018028,-795,0,1757417654,15201.117011069997,99.83182292999845,50727.46019640001 2025-09-09,11:34:16.000,252,11018120,-795,0,1757417655,15201.245000959992,99.84592119000445,50727.50910624001 2025-09-09,11:34:17.000,252,11017869,-795,0,1757417656,15201.278682509997,99.81067554000037,50727.50211912 2025-09-09,11:34:18.000,252,11018063,-795,0,1757417657,15201.271946200002,99.88116684000124,50727.57199032 2025-09-09,11:34:19.000,252,11018076,-795,0,1757417658,15201.231528340002,99.89526509999996,50727.467183520006 2025-09-09,11:34:20.000,252,11017997,-795,0,1757417659,15201.346045609993,99.94460901000275,50727.48814488001 2025-09-09,11:34:21.000,252,11017899,-795,0,1757417660,15201.218055719997,99.77542989000358,50727.37635096 2025-09-09,11:34:22.000,252,11018098,-795,0,1757417661,15201.204583099992,99.8247737999991,50727.70474560001 2025-09-09,11:34:23.000,252,11018054,-795,0,1757417662,15201.224792029992,99.93755988000339,50727.64186152 2025-09-09,11:34:24.000,252,11018056,-795,0,1757417663,15201.325836679993,99.89526509999996,50727.59295168 2025-09-09,11:34:25.000,252,11017842,-795,0,1757417664,15201.292155130002,99.86001945000316,50727.65583576001 2025-09-09,11:34:26.000,252,11018087,-795,0,1757417665,15201.366254539993,99.97280553000019,50727.5300676 2025-09-09,11:34:27.000,252,11017986,-795,0,1757417666,15201.339309299998,99.88116684000124,50727.516093360005 2025-09-09,11:34:28.000,252,11017861,-795,0,1757417667,15201.346045609993,100.02214944000298,50727.55102896 2025-09-09,11:34:29.000,252,11018042,-795,0,1757417668,15201.440353949998,99.9869037899989,50727.613913040004 2025-09-09,11:34:30.000,252,11017975,-795,0,1757417669,15201.595289079989,100.05034596000041,50727.69077136 2025-09-09,11:34:31.000,252,11017830,-795,0,1757417670,15201.588552769994,100.18427943000279,50727.55801608001 2025-09-09,11:34:32.000,252,11018256,-795,0,1757417671,15201.689597419994,100.12788639000064,50727.71173272 2025-09-09,11:34:33.000,252,11017885,-795,0,1757417672,15201.595289079989,100.20542682000087,50727.732694080005 2025-09-09,11:34:34.000,252,11017793,-795,0,1757417673,15201.65591586999,100.12788639000064,50727.662822880004 2025-09-09,11:34:35.000,252,11018052,-795,0,1757417674,15201.689597419994,100.08559161000449,50727.85846224 2025-09-09,11:34:36.000,252,11018003,-795,0,1757417675,15201.669388489994,100.0996898700032,50727.683784240005 2025-09-09,11:34:37.000,252,11018121,-795,0,1757417676,15201.69633372999,100.21247595000023,50727.683784240005 2025-09-09,11:34:38.000,252,11018137,-795,0,1757417677,15201.63570693999,100.22657420999894,50727.66981 2025-09-09,11:34:39.000,252,11018000,-795,0,1757417678,15201.61549800999,100.16313204000471,50727.55102896 2025-09-09,11:34:40.000,252,11017888,-795,0,1757417679,15201.662652179999,100.07854247999785,50727.72570696001 2025-09-09,11:34:41.000,252,11018059,-795,0,1757417680,15201.595289079989,100.15608290999808,50727.54404184 2025-09-09,11:34:42.000,252,11018133,-795,0,1757417681,15201.541398599999,100.11378813000192,50727.76064256 2025-09-09,11:34:43.000,252,11018112,-795,0,1757417682,15201.507717049994,100.12083726000128,50727.5999388 2025-09-09,11:34:44.000,252,11018056,-795,0,1757417683,15201.575080149989,100.26886899000237,50727.53705472001 2025-09-09,11:34:45.000,252,11018020,-795,0,1757417684,15201.447090259993,100.21247595000023,50727.54404184 2025-09-09,11:34:46.000,252,11017980,-795,0,1757417685,15201.507717049994,100.26886899000237,50727.662822880004 2025-09-09,11:34:47.000,252,11017946,-795,0,1757417686,15201.514453359989,100.25477073000366,50727.64186152 2025-09-09,11:34:48.000,252,11017924,-795,0,1757417687,15201.474035499989,100.25477073000366,50727.66981 2025-09-09,11:34:49.000,252,11018006,-795,0,1757417688,15201.426881329993,100.30411463999917,50727.48814488001 2025-09-09,11:34:50.000,252,11017931,-795,0,1757417689,15201.467299189993,100.26886899000237,50727.732694080005 2025-09-09,11:34:51.000,252,11017968,-795,0,1757417690,15201.352781919988,100.35345855000196,50727.446222160004 2025-09-09,11:34:52.000,252,11018001,-795,0,1757417691,15201.399936089998,100.30411463999917,50727.5999388 2025-09-09,11:34:53.000,252,11018076,-795,0,1757417692,15201.372990849988,100.45919549999962,50727.662822880004 2025-09-09,11:34:54.000,252,11018093,-795,0,1757417693,15201.433617639988,100.47329375999834,50727.60692592001 2025-09-09,11:34:55.000,252,11018200,-795,0,1757417694,15201.447090259993,100.52968680000049,50727.67679712001 2025-09-09,11:34:56.000,252,11017994,-795,0,1757417695,15201.480771809998,100.50853941000241,50727.72570696001 2025-09-09,11:34:57.000,252,11017920,-795,0,1757417696,15201.440353949998,100.63542374999815,50727.732694080005 2025-09-09,11:34:58.000,252,11018097,-795,0,1757417697,15201.521189669998,100.61427636000008,50727.613913040004 2025-09-09,11:34:59.000,252,11017946,-795,0,1757417698,15201.460562879998,100.53673592999985,50727.72570696001 2025-09-09,11:35:00.000,252,11018007,-795,0,1757417699,15201.507717049994,100.67771853000158,50727.60692592001 2025-09-09,11:35:01.000,252,11018147,-795,0,1757417700,15201.474035499989,100.63542374999815,50727.64186152 2025-09-09,11:35:02.000,252,11018004,-795,0,1757417701,15201.527925979994,100.72001330999774,50727.76064256 2025-09-09,11:35:03.000,252,11018039,-795,0,1757417702,15201.500980739998,100.67771853000158,50727.77461680001 2025-09-09,11:35:04.000,252,11018049,-795,0,1757417703,15201.588552769994,100.78345547999925,50727.74666832 2025-09-09,11:35:05.000,252,11018221,-795,0,1757417704,15201.581816459999,100.70591504999902,50727.732694080005 2025-09-09,11:35:06.000,252,11018026,-795,0,1757417705,15201.548134909994,100.74116070000309,50727.71871984 2025-09-09,11:35:07.000,252,11017951,-795,0,1757417706,15201.561607529999,100.8398485200014,50727.72570696001 2025-09-09,11:35:08.000,252,11018153,-795,0,1757417707,15201.649179559994,100.9032906900029,50727.781603920004 2025-09-09,11:35:09.000,252,11018088,-795,0,1757417708,15201.602025389999,100.82575026000268,50727.7396812 2025-09-09,11:35:10.000,252,11018073,-795,0,1757417709,15201.642443249999,100.87509416999819,50727.87243648001 2025-09-09,11:35:11.000,252,11017882,-795,0,1757417710,15201.730015279994,100.8046028700046,50727.662822880004 2025-09-09,11:35:12.000,252,11018145,-795,0,1757417711,15201.770433139995,100.91738895000162,50727.64186152 2025-09-09,11:35:13.000,252,11018117,-755,0,1757417712,15201.689597419994,100.98083112000313,50727.66981 2025-09-09,11:35:14.000,252,11018191,-795,0,1757417713,15201.7434879,101.02312589999929,50727.58596456001 2025-09-09,11:35:15.000,252,11018020,-795,0,1757417714,15201.82432362,101.00197851000121,50727.57897744 2025-09-09,11:35:16.000,252,11018147,-795,0,1757417715,15201.682861109999,100.86099590999947,50727.69077136 2025-09-09,11:35:17.000,252,11017901,-795,0,1757417716,15201.73675158999,101.051322420004,50727.66981 2025-09-09,11:35:18.000,252,11017967,-795,0,1757417717,15201.80411469,100.98788025000249,50727.71173272 2025-09-09,11:35:19.000,252,11018017,-795,0,1757417718,15201.81758730999,101.09361720000015,50727.66981 2025-09-09,11:35:20.000,252,11018032,-795,0,1757417719,15201.87821409999,101.07951894000144,50727.70474560001 2025-09-09,11:35:21.000,252,11017937,-795,0,1757417720,15201.770433139995,101.06542068000272,50727.52308048 2025-09-09,11:35:22.000,252,11018035,-795,0,1757417721,15201.85800516999,101.10066632999951,50727.62788728001 2025-09-09,11:35:23.000,252,11018111,-795,0,1757417722,15201.79737837999,101.051322420004,50727.64186152 2025-09-09,11:35:24.000,252,11018088,-795,0,1757417723,15201.81758730999,101.07246981000208,50727.70474560001 2025-09-09,11:35:25.000,252,11018071,-795,0,1757417724,15201.952313509995,101.12181372000487,50727.78859104 2025-09-09,11:35:26.000,252,11017932,-795,0,1757417725,15201.97925874999,101.04427329000464,50727.75365544001 2025-09-09,11:35:27.000,252,11017950,-795,0,1757417726,15202.073567089996,101.12886285000423,50727.802565280006 2025-09-09,11:35:28.000,252,11018143,-795,0,1757417727,15201.91863195999,101.12181372000487,50727.7396812 2025-09-09,11:35:29.000,252,11018040,-795,0,1757417728,15202.02641292,101.14296111000294,50727.81653952 2025-09-09,11:35:30.000,252,11018073,-795,0,1757417729,15202.080303399991,101.14296111000294,50727.7396812 2025-09-09,11:35:31.000,252,11018062,-795,0,1757417730,15202.033149229996,101.11476458999823,50727.72570696001 2025-09-09,11:35:32.000,252,11017933,-795,0,1757417731,15201.89842302999,101.19230501999846,50727.781603920004 2025-09-09,11:35:33.000,252,11017845,-795,0,1757417732,15202.120721259991,101.17820675999974,50727.78859104 2025-09-09,11:35:34.000,252,11018189,-795,0,1757417733,15202.12745757,101.00902764000057,50727.74666832 2025-09-09,11:35:35.000,252,11018072,-795,0,1757417734,15202.033149229996,101.10066632999951,50727.67679712001 2025-09-09,11:35:36.000,252,11018078,-795,0,1757417735,15202.080303399991,101.19230501999846,50727.62090016 2025-09-09,11:35:37.000,252,11018020,-795,0,1757417736,15202.181348049991,101.17820675999974,50727.7396812 2025-09-09,11:35:38.000,252,11018011,-795,0,1757417737,15202.161139119991,101.17115763000038,50727.59295168 2025-09-09,11:35:39.000,252,11017869,-795,0,1757417738,15202.147666500001,101.20640328000445,50727.62090016 2025-09-09,11:35:40.000,252,11018023,-795,0,1757417739,15202.161139119991,101.17115763000038,50727.69775848 2025-09-09,11:35:41.000,252,11018104,-795,0,1757417740,15202.208293290001,101.13591198000358,50727.69775848 2025-09-09,11:35:42.000,252,11018111,-795,0,1757417741,15202.235238529996,101.25574718999997,50727.802565280006 2025-09-09,11:35:43.000,252,11017934,-795,0,1757417742,15202.12745757,101.1500102400023,50727.72570696001 2025-09-09,11:35:44.000,252,11018001,-795,0,1757417743,15202.208293290001,101.31214023000211,50727.71173272 2025-09-09,11:35:45.000,252,11018218,-795,0,1757417744,15202.140930189991,101.23459980000189,50727.64884864 2025-09-09,11:35:46.000,252,11018044,-795,0,1757417745,15202.228502220001,101.15705937000166,50727.613913040004 2025-09-09,11:35:47.000,252,11017930,-795,0,1757417746,15202.188084360001,101.2486980600006,50727.732694080005 2025-09-09,11:35:48.000,252,11017888,-795,0,1757417747,15202.181348049991,101.19230501999846,50727.64186152 2025-09-09,11:35:49.000,252,11018018,-795,0,1757417748,15202.194820669996,101.34738587999891,50727.802565280006 2025-09-09,11:35:50.000,252,11018196,-795,0,1757417749,15202.208293290001,101.32623849000083,50727.89339784001 2025-09-09,11:35:51.000,252,11018037,-795,0,1757417750,15202.282392699992,101.34033674999955,50727.57897744 2025-09-09,11:35:52.000,252,11018020,-795,0,1757417751,15202.336283179997,101.26279631999932,50727.71871984 2025-09-09,11:35:53.000,252,11018101,-795,0,1757417752,15202.282392699992,101.27689457999804,50727.67679712001 2025-09-09,11:35:54.000,252,11018202,-795,0,1757417753,15202.268920080001,101.32623849000083,50727.69077136 2025-09-09,11:35:55.000,252,11018229,-795,0,1757417754,15202.289129010001,101.38263153000298,50727.65583576001 2025-09-09,11:35:56.000,252,11017930,-795,0,1757417755,15202.228502220001,101.42492630999914,50727.52308048 2025-09-09,11:35:57.000,252,11017914,-795,0,1757417756,15202.140930189991,101.38968066000234,50727.64186152 2025-09-09,11:35:58.000,252,11017958,-795,0,1757417757,15202.268920080001,101.48836848000064,50727.60692592001 2025-09-09,11:35:59.000,252,11017960,-795,0,1757417758,15202.208293290001,101.42492630999914,50727.59295168 2025-09-09,11:36:00.000,252,11018052,-795,0,1757417759,15202.282392699992,101.38968066000234,50727.634874400006 2025-09-09,11:36:01.000,252,11018055,-795,0,1757417760,15202.295865319997,101.51656499999808,50727.53705472001 2025-09-09,11:36:02.000,252,11018018,-795,0,1757417761,15202.383437349992,101.55885978000151,50727.74666832 2025-09-09,11:36:03.000,252,11018018,-795,0,1757417762,15202.396909969997,101.6082036900043,50727.59295168 2025-09-09,11:36:04.000,252,11017995,-795,0,1757417763,15202.309337940002,101.56590891000087,50727.7396812 2025-09-09,11:36:05.000,252,11017901,-795,0,1757417764,15202.390173660002,101.58000716999959,50727.71173272 2025-09-09,11:36:06.000,252,11018137,-795,0,1757417765,15202.464273069992,101.58705629999895,50727.71173272 2025-09-09,11:36:07.000,252,11018056,-795,0,1757417766,15202.423855209992,101.68574412000453,50727.74666832 2025-09-09,11:36:08.000,252,11017990,-795,0,1757417767,15202.430591520002,101.6434493400011,50727.71173272 2025-09-09,11:36:09.000,252,11018153,-795,0,1757417768,15202.524899859993,101.65049847000046,50727.62090016 2025-09-09,11:36:10.000,252,11018135,-795,0,1757417769,15202.585526649993,101.67164585999853,50727.57199032 2025-09-09,11:36:11.000,252,11018043,-795,0,1757417770,15202.464273069992,101.5447615200028,50727.50211912 2025-09-09,11:36:12.000,252,11017887,-795,0,1757417771,15202.578790339998,101.6786949899979,50727.683784240005 2025-09-09,11:36:13.000,252,11018026,-795,0,1757417772,15202.558581409998,101.77033368000411,50727.64186152 2025-09-09,11:36:14.000,252,11017876,-795,0,1757417773,15202.572054029988,101.68574412000453,50727.69077136 2025-09-09,11:36:15.000,252,11018056,-795,0,1757417774,15202.524899859993,101.7421371599994,50727.57897744 2025-09-09,11:36:16.000,252,11018025,-795,0,1757417775,15202.572054029988,101.68574412000453,50727.732694080005 2025-09-09,11:36:17.000,252,11018132,-795,0,1757417776,15202.646153439993,101.7421371599994,50727.565003200005 2025-09-09,11:36:18.000,252,11017901,-795,0,1757417777,15202.646153439993,101.78443194000283,50727.662822880004 2025-09-09,11:36:19.000,252,11018138,-795,0,1757417778,15202.585526649993,101.69279325000389,50727.82352664001 2025-09-09,11:36:20.000,252,11017940,-795,0,1757417779,15202.598999269998,101.67164585999853,50727.802565280006 2025-09-09,11:36:21.000,252,11018013,-795,0,1757417780,15202.605735579993,101.60115455999767,50727.634874400006 2025-09-09,11:36:22.000,252,11017927,-795,0,1757417781,15202.565317719993,101.69279325000389,50727.59295168 2025-09-09,11:36:23.000,252,11018098,-795,0,1757417782,15202.686571299993,101.77738281000347,50727.57897744 2025-09-09,11:36:24.000,252,11018074,-795,0,1757417783,15202.646153439993,101.66459672999918,50727.60692592001 2025-09-09,11:36:25.000,252,11018096,-795,0,1757417784,15202.646153439993,101.89721801999985,50727.55102896 2025-09-09,11:36:26.000,252,11018019,-795,0,1757417785,15202.538372479998,101.79148107000219,50727.79557816001 2025-09-09,11:36:27.000,252,11018119,-795,0,1757417786,15202.632680819988,101.77033368000411,50727.58596456001 2025-09-09,11:36:28.000,252,11018014,-795,0,1757417787,15202.639417129998,101.91131627999857,50727.48115776 2025-09-09,11:36:29.000,252,11018037,-795,0,1757417788,15202.720252849998,101.82672671999899,50727.634874400006 2025-09-09,11:36:30.000,252,11018074,-795,0,1757417789,15202.659626059998,101.81967758999963,50727.60692592001 2025-09-09,11:36:31.000,252,11018121,-795,0,1757417790,15202.558581409998,101.86197237000306,50727.43224792 2025-09-09,11:36:32.000,252,11018144,-795,0,1757417791,15202.693307609989,101.86902150000242,50727.66981 2025-09-09,11:36:33.000,252,11017905,-795,0,1757417792,15202.625944509993,101.91836540999793,50727.565003200005 2025-09-09,11:36:34.000,252,11018012,-795,0,1757417793,15202.598999269998,101.99590583999816,50727.58596456001 2025-09-09,11:36:35.000,252,11018108,-795,0,1757417794,15202.747198089994,101.97475845000008,50727.634874400006 2025-09-09,11:36:36.000,252,11018049,-795,0,1757417795,15202.774143329989,101.99590583999816,50727.662822880004 2025-09-09,11:36:37.000,252,11018157,-795,0,1757417796,15202.807824879994,101.99590583999816,50727.62090016 2025-09-09,11:36:38.000,252,11017894,-795,0,1757417797,15202.814561189989,102.1016427900031,50727.662822880004 2025-09-09,11:36:39.000,252,11018175,-795,0,1757417798,15202.693307609989,102.09459366000374,50727.50910624001 2025-09-09,11:36:40.000,252,11018221,-795,0,1757417799,15202.888660599994,102.1368884399999,50727.57897744 2025-09-09,11:36:41.000,252,11018192,-795,0,1757417800,15202.861715359999,102.12983931000053,50727.58596456001 2025-09-09,11:36:42.000,252,11018026,-795,0,1757417801,15202.881924289999,102.12983931000053,50727.69775848 2025-09-09,11:36:43.000,252,11018004,-795,0,1757417802,15202.908869529994,102.19328148000204,50727.5999388 2025-09-09,11:36:44.000,252,11018111,-795,0,1757417803,15202.92234215,102.32721495000442,50727.683784240005 2025-09-09,11:36:45.000,252,11017811,-795,0,1757417804,15202.969496319995,102.24262539000483,50727.851475120005 2025-09-09,11:36:46.000,252,11018005,-795,0,1757417805,15202.821297499999,102.29196930000035,50727.71173272 2025-09-09,11:36:47.000,252,11018152,-795,0,1757417806,15202.794352259989,102.44000103000144,50727.64884864 2025-09-09,11:36:48.000,252,11017999,-795,0,1757417807,15202.828033809994,102.24967452000419,50727.5999388 2025-09-09,11:36:49.000,252,11017845,-795,0,1757417808,15202.848242739994,102.32721495000442,50727.66981 2025-09-09,11:36:50.000,252,11018079,-795,0,1757417809,15202.949287389994,102.35541147000185,50727.634874400006 2025-09-09,11:36:51.000,252,11018184,-795,0,1757417810,15202.83477011999,102.31311668999842,50727.57199032 2025-09-09,11:36:52.000,252,11017866,-795,0,1757417811,15202.881924289999,102.46819754999888,50727.64884864 2025-09-09,11:36:53.000,252,11017993,-795,0,1757417812,15202.969496319995,102.43295190000208,50727.76762968 2025-09-09,11:36:54.000,252,11018087,-795,0,1757417813,15202.908869529994,102.53868884999974,50727.69077136 2025-09-09,11:36:55.000,252,11018125,-795,0,1757417814,15202.908869529994,102.4470501600008,50727.69775848 2025-09-09,11:36:56.000,252,11018049,-795,0,1757417815,15202.902133219999,102.53868884999974,50727.69775848 2025-09-09,11:36:57.000,252,11018083,-795,0,1757417816,15202.98296894,102.37655885999993,50727.683784240005 2025-09-09,11:36:58.000,252,11018009,-795,0,1757417817,15203.06380466,102.56688537000446,50727.69775848 2025-09-09,11:36:59.000,252,11018044,-795,0,1757417818,15203.009914179995,102.46819754999888,50727.65583576001 2025-09-09,11:37:00.000,252,11018111,-795,0,1757417819,15203.070540969995,102.48229581000487,50727.62090016 2025-09-09,11:37:01.000,252,11017938,-795,0,1757417820,15203.090749899995,102.51754146000167,50727.57199032 2025-09-09,11:37:02.000,252,11018009,-795,0,1757417821,15203.191794549995,102.48934494000423,50727.613913040004 2025-09-09,11:37:03.000,252,11018056,-795,0,1757417822,15203.212003479995,102.50344320000295,50727.634874400006 2025-09-09,11:37:04.000,252,11017971,-795,0,1757417823,15203.25915764999,102.53163972000038,50727.69077136 2025-09-09,11:37:05.000,252,11017929,-795,0,1757417824,15203.252421339996,102.49639407000359,50727.62090016 2025-09-09,11:37:06.000,252,11018138,-795,0,1757417825,15203.2254761,102.53163972000038,50727.802565280006 2025-09-09,11:37:07.000,252,11018059,-795,0,1757417826,15203.26589396,102.49639407000359,50727.8095524 2025-09-09,11:37:08.000,252,11018028,-795,0,1757417827,15203.272630269996,102.60918015000061,50727.71871984 2025-09-09,11:37:09.000,252,11017915,-795,0,1757417828,15203.27936657999,102.51754146000167,50727.76064256 2025-09-09,11:37:10.000,252,11018084,-795,0,1757417829,15203.232212409996,102.51049233000231,50727.683784240005 2025-09-09,11:37:11.000,252,11018136,-795,0,1757417830,15203.2254761,102.5950818900019,50727.76762968 2025-09-09,11:37:12.000,252,11017913,-795,0,1757417831,15203.299575509991,102.58803276000253,50727.72570696001 2025-09-09,11:37:13.000,252,11017993,-795,0,1757417832,15203.333257059996,102.76426101000106,50727.62788728001 2025-09-09,11:37:14.000,252,11017959,-795,0,1757417833,15203.25915764999,102.53868884999974,50727.7396812 2025-09-09,11:37:15.000,252,11017951,-795,0,1757417834,15203.25915764999,102.60918015000061,50727.74666832 2025-09-09,11:37:16.000,252,11018086,-795,0,1757417835,15203.319784439991,102.50344320000295,50727.8095524 2025-09-09,11:37:17.000,252,11018017,-795,0,1757417836,15203.34672968,102.63032753999869,50727.71173272 2025-09-09,11:37:18.000,252,11017974,-795,0,1757417837,15203.32652075,102.53163972000038,50727.732694080005 2025-09-09,11:37:19.000,252,11017871,-795,0,1757417838,15203.272630269996,102.62327840999933,50727.62090016 2025-09-09,11:37:20.000,252,11017989,-795,0,1757417839,15203.366938610001,102.6585240600034,50727.59295168 2025-09-09,11:37:21.000,252,11018103,-795,0,1757417840,15203.30631182,102.57393450000382,50727.495132000004 2025-09-09,11:37:22.000,252,11018099,-795,0,1757417841,15203.30631182,102.66557319000276,50727.5999388 2025-09-09,11:37:23.000,252,11018130,-795,0,1757417842,15203.34672968,102.64442580000468,50727.83750088 2025-09-09,11:37:24.000,252,11017843,-795,0,1757417843,15203.313048129996,102.70081883999956,50727.69077136 2025-09-09,11:37:25.000,252,11017967,-795,0,1757417844,15203.27936657999,102.68672058000084,50727.65583576001 2025-09-09,11:37:26.000,252,11017825,-795,0,1757417845,15203.299575509991,102.64442580000468,50727.67679712001 2025-09-09,11:37:27.000,252,11018067,-795,0,1757417846,15203.319784439991,102.67262232000212,50727.59295168 2025-09-09,11:37:28.000,252,11017845,-795,0,1757417847,15203.32652075,102.6585240600034,50727.565003200005 2025-09-09,11:37:29.000,252,11017880,-795,0,1757417848,15203.454510639996,102.72196623000491,50727.60692592001 2025-09-09,11:37:30.000,252,11017926,-795,0,1757417849,15203.434301709996,102.60918015000061,50727.55801608001 2025-09-09,11:37:31.000,252,11018022,-795,0,1757417850,15203.414092779996,102.72196623000491,50727.55102896 2025-09-09,11:37:32.000,252,11018054,-795,0,1757417851,15203.467983260001,102.6937697100002,50727.60692592001 2025-09-09,11:37:33.000,252,11018002,-795,0,1757417852,15203.441038019992,102.61622927999997,50727.565003200005 2025-09-09,11:37:34.000,252,11018034,-795,0,1757417853,15203.521873739992,102.64442580000468,50727.59295168 2025-09-09,11:37:35.000,252,11017943,-795,0,1757417854,15203.622918389992,102.71491709999827,50727.683784240005 2025-09-09,11:37:36.000,252,11018123,-795,0,1757417855,15203.602709459992,102.6585240600034,50727.60692592001 2025-09-09,11:37:37.000,252,11018087,-795,0,1757417856,15203.663336249992,102.76426101000106,50727.66981 2025-09-09,11:37:38.000,252,11018031,-795,0,1757417857,15203.575764219997,102.82065405000321,50727.62090016 2025-09-09,11:37:39.000,252,11017954,-795,0,1757417858,15203.535346359997,102.86999795999873,50727.62788728001 2025-09-09,11:37:40.000,252,11018039,-795,0,1757417859,15203.562291599992,102.76426101000106,50727.495132000004 2025-09-09,11:37:41.000,252,11017897,-795,0,1757417860,15203.582500529992,102.87704708999809,50727.57199032 2025-09-09,11:37:42.000,252,11018120,-795,0,1757417861,15203.676808869997,102.83475231000193,50727.64186152 2025-09-09,11:37:43.000,252,11017991,-795,0,1757417862,15203.663336249992,102.8065557900045,50727.67679712001 2025-09-09,11:37:44.000,252,11018029,-795,0,1757417863,15203.663336249992,102.86999795999873,50727.62090016 2025-09-09,11:37:45.000,252,11017807,-795,0,1757417864,15203.791326139988,102.78540839999914,50727.5999388 2025-09-09,11:37:46.000,252,11017995,-795,0,1757417865,15203.737435659998,102.81360492000385,50727.60692592001 2025-09-09,11:37:47.000,252,11018013,-795,0,1757417866,15203.851952929988,102.79950665999786,50727.75365544001 2025-09-09,11:37:48.000,252,11017970,-795,0,1757417867,15203.885634479993,102.93344013000024,50727.74666832 2025-09-09,11:37:49.000,252,11018072,-795,0,1757417868,15203.905843409993,102.86999795999873,50727.84448800001 2025-09-09,11:37:50.000,252,11017911,-795,0,1757417869,15203.932788649989,102.89819448000344,50727.71173272 2025-09-09,11:37:51.000,252,11017975,-795,0,1757417870,15203.831743999988,102.79950665999786,50727.495132000004 2025-09-09,11:37:52.000,252,11018111,-795,0,1757417871,15203.932788649989,103.0039314300011,50727.71173272 2025-09-09,11:37:53.000,252,11018061,-795,0,1757417872,15203.865425549993,103.08147186000133,50727.79557816001 2025-09-09,11:37:54.000,252,11018172,-795,0,1757417873,15203.946261269994,103.0039314300011,50727.662822880004 2025-09-09,11:37:55.000,252,11018054,-795,0,1757417874,15203.926052339993,102.98278404000303,50727.77461680001 2025-09-09,11:37:56.000,252,11018019,-795,0,1757417875,15204.027096989994,103.07442273000197,50727.76064256 2025-09-09,11:37:57.000,252,11017855,-795,0,1757417876,15203.993415439989,103.06032447000325,50727.78859104 2025-09-09,11:37:58.000,252,11017928,-795,0,1757417877,15204.067514849994,103.0039314300011,50727.732694080005 2025-09-09,11:37:59.000,252,11017980,-795,0,1757417878,15203.979942819999,103.11671750999813,50727.82352664001 2025-09-09,11:38:00.000,252,11017971,-795,0,1757417879,15203.993415439989,103.13786490000348,50727.830513760004 2025-09-09,11:38:01.000,252,11017944,-795,0,1757417880,15203.932788649989,103.1519631600022,50727.5999388 2025-09-09,11:38:02.000,252,11017993,-795,0,1757417881,15204.013624369989,103.22950359000242,50727.89339784001 2025-09-09,11:38:03.000,252,11018191,-795,0,1757417882,15204.027096989994,103.27884749999794,50727.76064256 2025-09-09,11:38:04.000,252,11018066,-795,0,1757417883,15203.919316029998,103.45507575000374,50727.71173272 2025-09-09,11:38:05.000,252,11018095,-795,0,1757417884,15203.919316029998,103.29294576000393,50727.83750088 2025-09-09,11:38:06.000,252,11018191,-795,0,1757417885,15204.006888059994,103.29999489000329,50727.732694080005 2025-09-09,11:38:07.000,252,11018051,-795,0,1757417886,15204.020360679999,103.34228966999945,50727.683784240005 2025-09-09,11:38:08.000,252,11018107,-795,0,1757417887,15203.919316029998,103.46917401000246,50727.949294800004 2025-09-09,11:38:09.000,252,11018078,-795,0,1757417888,15203.872161859988,103.53261618000397,50727.70474560001 2025-09-09,11:38:10.000,252,11018047,-795,0,1757417889,15203.798062449998,103.50441965999926,50727.77461680001 2025-09-09,11:38:11.000,252,11018137,-795,0,1757417890,15203.831743999988,103.4973705299999,50727.8095524 2025-09-09,11:38:12.000,252,11018024,-795,0,1757417891,15203.771117209988,103.57491096000012,50727.97724328 2025-09-09,11:38:13.000,252,11018223,-755,0,1757417892,15203.791326139988,103.60310748000484,50727.83750088 2025-09-09,11:38:14.000,252,11017850,-795,0,1757417893,15203.804798759993,103.75818833999801,50727.90737208 2025-09-09,11:38:15.000,252,11018068,-795,0,1757417894,15203.784589829993,103.7440900799993,50727.89339784001 2025-09-09,11:38:16.000,252,11017982,-795,0,1757417895,15203.717226729997,103.84277790000488,50727.88641072 2025-09-09,11:38:17.000,252,11018181,-795,0,1757417896,15203.717226729997,103.80048312000145,50727.88641072 2025-09-09,11:38:18.000,252,11017919,-795,0,1757417897,15203.831743999988,103.76523747000465,50727.84448800001 2025-09-09,11:38:19.000,252,11018183,-795,0,1757417898,15203.811535069988,103.88507268000103,50727.92833344 2025-09-09,11:38:20.000,252,11018028,-795,0,1757417899,15203.811535069988,103.8568761600036,50727.94230768001 2025-09-09,11:38:21.000,252,11018093,-795,0,1757417900,15203.690281490002,103.88507268000103,50727.81653952 2025-09-09,11:38:22.000,252,11018065,-795,0,1757417901,15203.656599939997,104.04720267000084,50727.89339784001 2025-09-09,11:38:23.000,252,11018012,-795,0,1757417902,15203.690281490002,104.03310441000212,50727.71173272 2025-09-09,11:38:24.000,252,11018056,-795,0,1757417903,15203.703754109993,104.1529396199985,50728.02615312 2025-09-09,11:38:25.000,252,11017924,-795,0,1757417904,15203.616182079997,104.00490789000469,50727.96326904001 2025-09-09,11:38:26.000,252,11018136,-795,0,1757417905,15203.723963039993,104.06835005999892,50727.78859104 2025-09-09,11:38:27.000,252,11017928,-795,0,1757417906,15203.683545179993,104.09654658000363,50727.89339784001 2025-09-09,11:38:28.000,252,11017979,-795,0,1757417907,15203.717226729997,104.06130092999956,50727.998204640004 2025-09-09,11:38:29.000,252,11018069,-795,0,1757417908,15203.663336249992,104.10359571000299,50727.81653952 2025-09-09,11:38:30.000,252,11018023,-795,0,1757417909,15203.710490420002,104.09654658000363,50727.95628192 2025-09-09,11:38:31.000,252,11017981,-795,0,1757417910,15203.757644589998,104.12474310000107,50727.82352664001 2025-09-09,11:38:32.000,252,11017883,-795,0,1757417911,15203.791326139988,104.04720267000084,50727.86544936 2025-09-09,11:38:33.000,252,11018066,-795,0,1757417912,15203.757644589998,104.0542518000002,50727.90737208 2025-09-09,11:38:34.000,252,11017982,-795,0,1757417913,15203.582500529992,104.06130092999956,50727.78859104 2025-09-09,11:38:35.000,252,11017922,-795,0,1757417914,15203.670072560002,103.94851485000254,50727.8095524 2025-09-09,11:38:36.000,252,11018103,-795,0,1757417915,15203.467983260001,103.96966224000062,50727.94230768001 2025-09-09,11:38:37.000,252,11018279,-795,0,1757417916,15203.521873739992,103.99785875999805,50727.82352664001 2025-09-09,11:38:38.000,252,11017920,-795,0,1757417917,15203.454510639996,104.04720267000084,50727.851475120005 2025-09-09,11:38:39.000,252,11018190,-795,0,1757417918,15203.414092779996,104.00490789000469,50728.02615312 2025-09-09,11:38:40.000,252,11018067,-795,0,1757417919,15203.494928499997,103.96966224000062,50727.79557816001 2025-09-09,11:38:41.000,252,11017935,-795,0,1757417920,15203.30631182,104.1529396199985,50727.634874400006 2025-09-09,11:38:42.000,252,11018163,-795,0,1757417921,15203.360202299991,104.0190061500034,50727.79557816001 2025-09-09,11:38:43.000,252,11018131,-795,0,1757417922,15203.313048129996,103.99785875999805,50727.78859104 2025-09-09,11:38:44.000,252,11017944,-795,0,1757417923,15203.434301709996,103.98376049999933,50727.802565280006 2025-09-09,11:38:45.000,252,11018098,-795,0,1757417924,15203.434301709996,104.04015354000148,50727.802565280006 2025-09-09,11:38:46.000,252,11017836,-795,0,1757417925,15203.407356470001,104.04720267000084,50727.90737208 2025-09-09,11:38:47.000,252,11017912,-795,0,1757417926,15203.32652075,103.93441659000382,50727.90737208 2025-09-09,11:38:48.000,252,11018216,-795,0,1757417927,15203.27936657999,104.06130092999956,50727.97724328 2025-09-09,11:38:49.000,252,11017930,-795,0,1757417928,15203.319784439991,104.07539918999828,50727.84448800001 2025-09-09,11:38:50.000,252,11018047,-795,0,1757417929,15203.30631182,104.08244832000491,50727.88641072 2025-09-09,11:38:51.000,252,11018124,-795,0,1757417930,15203.171585619995,104.06130092999956,50727.8095524 2025-09-09,11:38:52.000,252,11018065,-795,0,1757417931,15203.21873978999,103.96261311000126,50727.82352664001 2025-09-09,11:38:53.000,252,11018066,-795,0,1757417932,15203.28610289,104.06130092999956,50727.90737208 2025-09-09,11:38:54.000,252,11018192,-795,0,1757417933,15203.25915764999,104.10359571000299,50727.9842304 2025-09-09,11:38:55.000,252,11018069,-795,0,1757417934,15203.32652075,104.07539918999828,50727.70474560001 2025-09-09,11:38:56.000,252,11017798,-795,0,1757417935,15203.12443145,104.10359571000299,50727.92833344 2025-09-09,11:38:57.000,252,11017990,-795,0,1757417936,15203.18505824,104.1529396199985,50727.82352664001 2025-09-09,11:38:58.000,252,11018006,-795,0,1757417937,15203.23894871999,104.11769397000171,50728.04012736001 2025-09-09,11:38:59.000,252,11018017,-795,0,1757417938,15203.0233868,104.04015354000148,50727.86544936 2025-09-09,11:39:00.000,252,11018115,-795,0,1757417939,15202.94255108,104.0542518000002,50727.76064256 2025-09-09,11:39:01.000,252,11018027,-795,0,1757417940,15202.929078459994,103.90622006999911,50727.64186152 2025-09-09,11:39:02.000,252,11017941,-795,0,1757417941,15202.87518797999,104.02605528000277,50727.76762968 2025-09-09,11:39:03.000,252,11017813,-795,0,1757417942,15202.794352259989,103.88507268000103,50727.732694080005 2025-09-09,11:39:04.000,252,11018056,-795,0,1757417943,15202.652889749988,103.8568761600036,50727.69077136 2025-09-09,11:39:05.000,252,11017951,-795,0,1757417944,15202.733725469989,103.90622006999911,50727.69077136 2025-09-09,11:39:06.000,252,11018089,-795,0,1757417945,15202.598999269998,103.8568761600036,50727.5300676 2025-09-09,11:39:07.000,252,11017932,-795,0,1757417946,15202.524899859993,103.77228660000401,50727.57897744 2025-09-09,11:39:08.000,252,11017890,-795,0,1757417947,15202.632680819988,103.73704094999994,50727.4252608 2025-09-09,11:39:09.000,252,11018038,-795,0,1757417948,15202.551845100003,103.73704094999994,50727.26455704 2025-09-09,11:39:10.000,252,11018112,-795,0,1757417949,15202.538372479998,103.84277790000488,50727.41128656 2025-09-09,11:39:11.000,252,11017814,-795,0,1757417950,15202.430591520002,103.82163050999952,50727.229621440005 2025-09-09,11:39:12.000,252,11017920,-795,0,1757417951,15202.531636170002,103.80048312000145,50727.34141536001 2025-09-09,11:39:13.000,252,11017896,-795,0,1757417952,15202.578790339998,103.65245139000035,50727.3553896 2025-09-09,11:39:14.000,252,11018145,-795,0,1757417953,15202.605735579993,103.63835313000163,50727.37635096 2025-09-09,11:39:15.000,252,11018305,-795,0,1757417954,15202.625944509993,103.64540226000099,50727.41128656 2025-09-09,11:39:16.000,252,11017923,-795,0,1757417955,15202.652889749988,103.5960583499982,50727.39032520001 2025-09-09,11:39:17.000,252,11018100,-795,0,1757417956,15202.713516539989,103.7088444300025,50727.46019640001 2025-09-09,11:39:18.000,252,11018083,-795,0,1757417957,15202.740461779998,103.65245139000035,50727.36936384001 2025-09-09,11:39:19.000,252,11017984,-795,0,1757417958,15202.774143329989,103.68064790999779,50727.348402480005 2025-09-09,11:39:20.000,252,11017938,-795,0,1757417959,15202.814561189989,103.56786183000077,50727.41827368001 2025-09-09,11:39:21.000,252,11018007,-795,0,1757417960,15202.760670709999,103.60310748000484,50727.46019640001 2025-09-09,11:39:22.000,252,11018180,-715,0,1757417961,15202.841506429999,103.62425487000291,50727.30647976 2025-09-09,11:39:23.000,252,11018011,-795,0,1757417962,15202.888660599994,103.57491096000012,50727.41128656 2025-09-09,11:39:24.000,252,11017976,-795,0,1757417963,15202.95602369999,103.63130400000227,50727.397312320005 2025-09-09,11:39:25.000,252,11017784,-795,0,1757417964,15202.888660599994,103.47622314000182,50727.55801608001 2025-09-09,11:39:26.000,252,11018052,-795,0,1757417965,15203.090749899995,103.46917401000246,50727.565003200005 2025-09-09,11:39:27.000,252,11017818,-795,0,1757417966,15203.11769513999,103.52556705000461,50727.50211912 2025-09-09,11:39:28.000,252,11017987,-795,0,1757417967,15203.07727727999,103.41278097000031,50727.683784240005 2025-09-09,11:39:29.000,252,11018076,-795,0,1757417968,15203.191794549995,103.54671444000269,50727.57199032 2025-09-09,11:39:30.000,252,11017896,-795,0,1757417969,15203.34672968,103.44802662000438,50727.613913040004 2025-09-09,11:39:31.000,252,11018142,-795,0,1757417970,15203.353465989996,103.5960583499982,50727.57897744 2025-09-09,11:39:32.000,252,11017890,-795,0,1757417971,15203.427565400001,103.5960583499982,50727.77461680001 2025-09-09,11:39:33.000,252,11018073,-795,0,1757417972,15203.494928499997,103.44097748999775,50727.75365544001 2025-09-09,11:39:34.000,252,11017949,-795,0,1757417973,15203.467983260001,103.58900921999884,50727.683784240005 2025-09-09,11:39:35.000,252,11018081,-795,0,1757417974,15203.521873739992,103.58900921999884,50727.732694080005 2025-09-09,11:39:36.000,252,11018030,-795,0,1757417975,15203.663336249992,103.62425487000291,50727.77461680001 2025-09-09,11:39:37.000,252,11017981,-795,0,1757417976,15203.562291599992,103.64540226000099,50727.84448800001 2025-09-09,11:39:38.000,252,11018170,-795,0,1757417977,15203.542082669992,103.62425487000291,50727.900384960005 2025-09-09,11:39:39.000,252,11017945,-795,0,1757417978,15203.467983260001,103.69474617000378,50727.65583576001 2025-09-09,11:39:40.000,252,11018114,-795,0,1757417979,15203.447774330001,103.72294269000122,50727.802565280006 2025-09-09,11:39:41.000,252,11017911,-795,0,1757417980,15203.333257059996,103.7440900799993,50727.613913040004 2025-09-09,11:39:42.000,252,11017976,-795,0,1757417981,15203.30631182,103.72294269000122,50727.79557816001 2025-09-09,11:39:43.000,252,11018042,-795,0,1757417982,15203.20526717,103.80048312000145,50727.52308048 2025-09-09,11:39:44.000,252,11017804,-795,0,1757417983,15203.131167759995,103.86392529000295,50727.60692592001 2025-09-09,11:39:45.000,252,11017894,-795,0,1757417984,15202.91560583999,103.81458138000016,50727.47417064 2025-09-09,11:39:46.000,252,11017970,-795,0,1757417985,15203.009914179995,103.90622006999911,50727.516093360005 2025-09-09,11:39:47.000,252,11017909,-795,0,1757417986,15203.319784439991,104.09654658000363,50727.55102896 2025-09-09,11:39:48.000,252,11017961,-795,0,1757417987,15203.447774330001,104.08244832000491,50727.5999388 2025-09-09,11:39:49.000,252,11017815,-795,0,1757417988,15203.676808869997,104.0542518000002,50727.66981 2025-09-09,11:39:50.000,252,11018033,-795,0,1757417989,15203.595973149997,104.25162744000409,50727.7396812 2025-09-09,11:39:51.000,252,11018091,-795,0,1757417990,15203.629654700002,104.29392222000024,50727.65583576001 2025-09-09,11:39:52.000,252,11018113,-795,0,1757417991,15203.656599939997,104.35736439000175,50727.76064256 2025-09-09,11:39:53.000,252,11017969,-795,0,1757417992,15203.838480309998,104.31506960999832,50727.74666832 2025-09-09,11:39:54.000,252,11017960,-795,0,1757417993,15203.730699350002,104.47015046999877,50727.76064256 2025-09-09,11:39:55.000,252,11018044,-795,0,1757417994,15203.710490420002,104.39261003999854,50727.71173272 2025-09-09,11:39:56.000,252,11017918,-795,0,1757417995,15203.744171969993,104.50539612000284,50727.76762968 2025-09-09,11:39:57.000,252,11018082,-795,0,1757417996,15203.690281490002,104.52654351000092,50727.62788728001 2025-09-09,11:39:58.000,252,11018132,-795,0,1757417997,15203.764380899993,104.547690899999,50727.79557816001 2025-09-09,11:39:59.000,252,11018181,-795,0,1757417998,15203.750908280002,104.55474002999836,50727.683784240005 2025-09-09,11:40:00.000,252,11017853,-795,0,1757417999,15203.851952929988,104.5124452500022,50727.732694080005 2025-09-09,11:40:01.000,252,11017906,-795,0,1757418000,15203.750908280002,104.6604769800033,50727.683784240005 2025-09-09,11:40:02.000,252,11017967,-795,0,1757418001,15203.764380899993,104.6111330700005,50727.71173272 2025-09-09,11:40:03.000,252,11017924,-795,0,1757418002,15203.811535069988,104.64637872000458,50727.81653952 2025-09-09,11:40:04.000,252,11017943,-795,0,1757418003,15203.804798759993,104.48424873000477,50727.662822880004 2025-09-09,11:40:05.000,252,11018027,-795,0,1757418004,15203.791326139988,104.63228045999858,50727.67679712001 2025-09-09,11:40:06.000,252,11018152,-795,0,1757418005,15203.939524959998,104.547690899999,50727.830513760004 2025-09-09,11:40:07.000,252,11018158,-795,0,1757418006,15203.872161859988,104.50539612000284,50727.5300676 2025-09-09,11:40:08.000,252,11018038,-795,0,1757418007,15203.878898169998,104.53359264000028,50727.64186152 2025-09-09,11:40:09.000,252,11017957,-795,0,1757418008,15203.878898169998,104.56178915999772,50727.802565280006 2025-09-09,11:40:10.000,252,11017912,-795,0,1757418009,15203.838480309998,104.4490030800007,50727.613913040004 2025-09-09,11:40:11.000,252,11017964,-795,0,1757418010,15203.777853519998,104.4137574300039,50727.74666832 2025-09-09,11:40:12.000,252,11018035,-795,0,1757418011,15203.939524959998,104.38556090999919,50727.634874400006 2025-09-09,11:40:13.000,252,11017756,-795,0,1757418012,15203.885634479993,104.39261003999854,50727.683784240005 2025-09-09,11:40:14.000,252,11018032,-795,0,1757418013,15203.872161859988,104.33621700000367,50727.64884864 2025-09-09,11:40:15.000,252,11017981,-795,0,1757418014,15203.771117209988,104.20933266000065,50727.62788728001 2025-09-09,11:40:16.000,252,11017951,-795,0,1757418015,15203.872161859988,104.06130092999956,50727.69077136 2025-09-09,11:40:17.000,252,11018090,-795,0,1757418016,15203.777853519998,104.1529396199985,50727.66981 2025-09-09,11:40:18.000,252,11017971,-795,0,1757418017,15203.865425549993,104.11769397000171,50727.57897744 2025-09-09,11:40:19.000,252,11017921,-795,0,1757418018,15203.798062449998,104.1529396199985,50727.54404184 2025-09-09,11:40:20.000,252,11018087,-795,0,1757418019,15203.885634479993,104.0190061500034,50727.5999388 2025-09-09,11:40:21.000,252,11017987,-795,0,1757418020,15203.804798759993,104.0542518000002,50727.5999388 2025-09-09,11:40:22.000,252,11018004,-795,0,1757418021,15203.912579719989,103.94851485000254,50727.613913040004 2025-09-09,11:40:23.000,252,11017913,-795,0,1757418022,15203.878898169998,103.83572876999824,50727.732694080005 2025-09-09,11:40:24.000,252,11018044,-795,0,1757418023,15203.878898169998,103.8568761600036,50727.57199032 2025-09-09,11:40:25.000,252,11018205,-795,0,1757418024,15203.939524959998,103.92736746000446,50727.64186152 2025-09-09,11:40:26.000,252,11018066,-795,0,1757418025,15203.885634479993,103.84277790000488,50727.71173272 2025-09-09,11:40:27.000,252,11017978,-795,0,1757418026,15203.926052339993,103.94851485000254,50727.67679712001 2025-09-09,11:40:28.000,252,11017858,-795,0,1757418027,15203.905843409993,103.89212181000039,50727.634874400006 2025-09-09,11:40:29.000,252,11017860,-795,0,1757418028,15203.858689239998,103.75113920999866,50727.77461680001 2025-09-09,11:40:30.000,252,11017950,-795,0,1757418029,15203.838480309998,103.84277790000488,50727.64884864 2025-09-09,11:40:31.000,252,11017931,-795,0,1757418030,15203.791326139988,103.75818833999801,50727.58596456001 2025-09-09,11:40:32.000,252,11018170,-795,0,1757418031,15203.872161859988,103.82163050999952,50727.69077136 2025-09-09,11:40:33.000,252,11017988,-795,0,1757418032,15203.939524959998,103.89212181000039,50727.77461680001 2025-09-09,11:40:34.000,252,11017896,-795,0,1757418033,15203.939524959998,103.84277790000488,50727.69775848 2025-09-09,11:40:35.000,252,11018002,-795,0,1757418034,15203.845216619993,103.84277790000488,50727.67679712001 2025-09-09,11:40:36.000,252,11018198,-795,0,1757418035,15203.993415439989,103.87097442000231,50727.613913040004 2025-09-09,11:40:37.000,252,11017997,-795,0,1757418036,15203.905843409993,103.72999182000058,50727.565003200005 2025-09-09,11:40:38.000,252,11017964,-795,0,1757418037,15203.932788649989,103.78638486000273,50727.7396812 2025-09-09,11:40:39.000,252,11017982,-795,0,1757418038,15203.986679129994,103.88507268000103,50727.59295168 2025-09-09,11:40:40.000,252,11018082,-795,0,1757418039,15203.973206509989,103.92736746000446,50727.5999388 2025-09-09,11:40:41.000,252,11018039,-795,0,1757418040,15203.919316029998,103.84982703000423,50727.4252608 2025-09-09,11:40:42.000,252,11017934,-795,0,1757418041,15204.05404222999,103.91326919999847,50727.57897744 2025-09-09,11:40:43.000,252,11017926,-795,0,1757418042,15204.006888059994,103.87802355000167,50727.48115776 2025-09-09,11:40:44.000,252,11017897,-795,0,1757418043,15204.013624369989,103.9908096299987,50727.54404184 2025-09-09,11:40:45.000,252,11017913,-795,0,1757418044,15203.946261269994,103.9908096299987,50727.57199032 2025-09-09,11:40:46.000,252,11017944,-795,0,1757418045,15204.013624369989,103.92031832999783,50727.43923504001 2025-09-09,11:40:47.000,252,11017889,-795,0,1757418046,15203.952997579989,104.01195702000405,50727.40429944 2025-09-09,11:40:48.000,252,11018178,-795,0,1757418047,15204.027096989994,103.94851485000254,50727.46019640001 2025-09-09,11:40:49.000,252,11017897,-795,0,1757418048,15203.986679129994,103.91326919999847,50727.40429944 2025-09-09,11:40:50.000,252,11017863,-795,0,1757418049,15204.020360679999,104.03310441000212,50727.54404184 2025-09-09,11:40:51.000,252,11018054,-795,0,1757418050,15203.899107099998,103.90622006999911,50727.36936384001 2025-09-09,11:40:52.000,252,11018098,-795,0,1757418051,15203.946261269994,103.91326919999847,50727.397312320005 2025-09-09,11:40:53.000,252,11017885,-795,0,1757418052,15203.952997579989,104.13884135999979,50727.565003200005 2025-09-09,11:40:54.000,252,11017964,-795,0,1757418053,15204.006888059994,104.04015354000148,50727.38333808 2025-09-09,11:40:55.000,252,11017865,-795,0,1757418054,15203.986679129994,104.04720267000084,50727.565003200005 2025-09-09,11:40:56.000,252,11018179,-795,0,1757418055,15203.966470199994,104.15998874999786,50727.48115776 2025-09-09,11:40:57.000,252,11018064,-795,0,1757418056,15203.912579719989,104.19523440000194,50727.40429944 2025-09-09,11:40:58.000,252,11018061,-795,0,1757418057,15203.919316029998,104.22343091999937,50727.5300676 2025-09-09,11:40:59.000,252,11017943,-795,0,1757418058,15203.952997579989,104.28687309000088,50727.62090016 2025-09-09,11:41:00.000,252,11017866,-795,0,1757418059,15203.919316029998,104.37851177999983,50727.50211912 2025-09-09,11:41:01.000,252,11018133,-795,0,1757418060,15203.784589829993,104.23048004999873,50727.38333808 2025-09-09,11:41:02.000,252,11018049,-795,0,1757418061,15203.899107099998,104.35736439000175,50727.516093360005 2025-09-09,11:41:03.000,252,11017957,-795,0,1757418062,15203.865425549993,104.35031526000239,50727.40429944 2025-09-09,11:41:04.000,252,11018135,-795,0,1757418063,15203.959733889998,104.36441352000111,50727.516093360005 2025-09-09,11:41:05.000,252,11018097,-795,0,1757418064,15203.865425549993,104.3996591699979,50727.53705472001 2025-09-09,11:41:06.000,252,11018138,-795,0,1757418065,15203.899107099998,104.37146265000047,50727.40429944 2025-09-09,11:41:07.000,252,11018011,-795,0,1757418066,15203.905843409993,104.42785569000262,50727.58596456001 2025-09-09,11:41:08.000,252,11017899,-795,0,1757418067,15203.831743999988,104.42785569000262,50727.38333808 2025-09-09,11:41:09.000,252,11018044,-795,0,1757418068,15203.932788649989,104.38556090999919,50727.36936384001 2025-09-09,11:41:10.000,252,11017951,-795,0,1757418069,15203.798062449998,104.47719959999813,50727.47417064 2025-09-09,11:41:11.000,252,11018217,-795,0,1757418070,15203.858689239998,104.40670830000454,50727.327441120004 2025-09-09,11:41:12.000,252,11018034,-795,0,1757418071,15203.804798759993,104.48424873000477,50727.36237672 2025-09-09,11:41:13.000,252,11017928,-795,0,1757418072,15203.878898169998,104.50539612000284,50727.38333808 2025-09-09,11:41:14.000,252,11018047,-795,0,1757418073,15203.831743999988,104.547690899999,50727.348402480005 2025-09-09,11:41:15.000,252,11017963,-795,0,1757418074,15203.811535069988,104.57588742000371,50727.45320928 2025-09-09,11:41:16.000,252,11018097,-795,0,1757418075,15203.872161859988,104.6111330700005,50727.467183520006 2025-09-09,11:41:17.000,252,11017860,-795,0,1757418076,15203.926052339993,104.61818219999986,50727.397312320005 2025-09-09,11:41:18.000,252,11017978,-795,0,1757418077,15203.946261269994,104.58293655000307,50727.36237672 2025-09-09,11:41:19.000,252,11017958,-795,0,1757418078,15203.885634479993,104.60408394000115,50727.27154416001 2025-09-09,11:41:20.000,252,11018008,-795,0,1757418079,15203.946261269994,104.53359264000028,50727.36237672 2025-09-09,11:41:21.000,252,11017908,-795,0,1757418080,15204.013624369989,104.49834699000348,50727.17372448001 2025-09-09,11:41:22.000,252,11018144,-795,0,1757418081,15204.006888059994,104.6111330700005,50727.30647976 2025-09-09,11:41:23.000,252,11018039,-795,0,1757418082,15204.09446008999,104.65342785000394,50727.43224792 2025-09-09,11:41:24.000,252,11017905,-795,0,1757418083,15204.14161426,104.66752611000265,50727.31346688 2025-09-09,11:41:25.000,252,11017981,-795,0,1757418084,15204.027096989994,104.71687001999817,50727.278531280004 2025-09-09,11:41:26.000,252,11018085,-795,0,1757418085,15204.12140533,104.63932958999794,50727.4252608 2025-09-09,11:41:27.000,252,11017945,-795,0,1757418086,15204.15508687999,104.62523132999922,50727.36237672 2025-09-09,11:41:28.000,252,11018096,-795,0,1757418087,15204.24265891,104.71687001999817,50727.37635096 2025-09-09,11:41:29.000,252,11017812,-795,0,1757418088,15204.18203212,104.73096828000416,50727.41128656 2025-09-09,11:41:30.000,252,11018059,-795,0,1757418089,15204.15508687999,104.68867350000073,50727.41128656 2025-09-09,11:41:31.000,252,11018163,-795,0,1757418090,15204.040569609999,104.7591648000016,50727.229621440005 2025-09-09,11:41:32.000,252,11017929,-795,0,1757418091,15204.12140533,104.67457524000201,50727.36936384001 2025-09-09,11:41:33.000,252,11018017,-795,0,1757418092,15204.12140533,104.70277175999945,50727.446222160004 2025-09-09,11:41:34.000,252,11017917,-795,0,1757418093,15204.12140533,104.74506654000288,50727.45320928 2025-09-09,11:41:35.000,252,11018168,-795,0,1757418094,15204.101196399999,104.75211567000224,50727.40429944 2025-09-09,11:41:36.000,252,11018091,-795,0,1757418095,15204.040569609999,104.88604914000462,50727.39032520001 2025-09-09,11:41:37.000,252,11017909,-795,0,1757418096,15204.020360679999,104.7944104499984,50727.39032520001 2025-09-09,11:41:38.000,252,11018125,-795,0,1757418097,15203.946261269994,104.75211567000224,50727.446222160004 2025-09-09,11:41:39.000,252,11018029,-795,0,1757418098,15203.952997579989,104.78736131999904,50727.33442824 2025-09-09,11:41:40.000,252,11017886,-795,0,1757418099,15203.838480309998,104.82965610000247,50727.36936384001 2025-09-09,11:41:41.000,252,11018078,-795,0,1757418100,15203.845216619993,104.87195087999862,50727.16673736 2025-09-09,11:41:42.000,252,11018061,-795,0,1757418101,15203.744171969993,104.83670523000183,50727.3553896 2025-09-09,11:41:43.000,252,11018038,-795,0,1757418102,15203.818271379998,104.80850871000439,50727.37635096 2025-09-09,11:41:44.000,252,11017933,-795,0,1757418103,15203.905843409993,104.9706387000042,50727.36237672 2025-09-09,11:41:45.000,252,11017954,-795,0,1757418104,15203.838480309998,104.91424566000205,50727.38333808 2025-09-09,11:41:46.000,252,11017963,-795,0,1757418105,15203.764380899993,104.92129479000141,50727.41128656 2025-09-09,11:41:47.000,252,11017994,-795,0,1757418106,15203.717226729997,104.97768783000356,50727.32045400001 2025-09-09,11:41:48.000,252,11018072,-795,0,1757418107,15203.831743999988,104.93539305000013,50727.29250552001 2025-09-09,11:41:49.000,252,11018025,-795,0,1757418108,15203.818271379998,104.93539305000013,50727.47417064 2025-09-09,11:41:50.000,252,11018207,-795,0,1757418109,15203.872161859988,104.99178609000228,50727.446222160004 2025-09-09,11:41:51.000,252,11017939,-795,0,1757418110,15203.737435659998,104.97768783000356,50727.09686616 2025-09-09,11:41:52.000,252,11017960,-795,0,1757418111,15203.771117209988,104.92129479000141,50727.37635096 2025-09-09,11:41:53.000,252,11018155,-795,0,1757418112,15203.825007689993,105.05522826000379,50727.25058280001 2025-09-09,11:41:54.000,252,11017941,-795,0,1757418113,15203.845216619993,104.91424566000205,50727.29250552001 2025-09-09,11:41:55.000,252,11018052,-795,0,1757418114,15203.825007689993,105.04112999999779,50727.12481464001 2025-09-09,11:41:56.000,252,11017985,-795,0,1757418115,15203.851952929988,105.04817913000443,50727.38333808 2025-09-09,11:41:57.000,252,11018164,-795,0,1757418116,15203.831743999988,105.04112999999779,50727.2855184 2025-09-09,11:41:58.000,252,11018038,-795,0,1757418117,15203.865425549993,105.04112999999779,50727.299492640006 2025-09-09,11:41:59.000,252,11018065,-795,0,1757418118,15203.865425549993,105.06227739000315,50727.34141536001 2025-09-09,11:42:00.000,252,11018125,-795,0,1757418119,15203.865425549993,105.07637565000186,50727.3553896 2025-09-09,11:42:01.000,252,11018026,-795,0,1757418120,15203.798062449998,105.09047391000058,50727.20866008 2025-09-09,11:42:02.000,252,11017933,-795,0,1757418121,15203.912579719989,105.09047391000058,50727.33442824 2025-09-09,11:42:03.000,252,11018043,-795,0,1757418122,15203.912579719989,105.07637565000186,50727.25756992 2025-09-09,11:42:04.000,252,11017891,-795,0,1757418123,15203.845216619993,105.15391608000209,50727.327441120004 2025-09-09,11:42:05.000,252,11017973,-795,0,1757418124,15203.932788649989,105.22440738000296,50727.34141536001 2025-09-09,11:42:06.000,252,11018025,-795,0,1757418125,15203.932788649989,105.15391608000209,50727.36237672 2025-09-09,11:42:07.000,252,11018084,-795,0,1757418126,15203.845216619993,105.3512917199987,50727.38333808 2025-09-09,11:42:08.000,252,11017967,-795,0,1757418127,15203.777853519998,105.28784955000447,50727.15276312001 2025-09-09,11:42:09.000,252,11017835,-795,0,1757418128,15203.744171969993,105.24555477000104,50727.19468584 2025-09-09,11:42:10.000,252,11018120,-795,0,1757418129,15203.670072560002,105.19621085999825,50727.20866008 2025-09-09,11:42:11.000,252,11017884,-795,0,1757418130,15203.515137429997,105.33719345999998,50727.05494344001 2025-09-09,11:42:12.000,252,11017991,-795,0,1757418131,15203.595973149997,105.37243911000405,50727.23660856 2025-09-09,11:42:13.000,252,11018054,-795,0,1757418132,15203.555555289997,105.3512917199987,50727.22263432001 2025-09-09,11:42:14.000,252,11017961,-795,0,1757418133,15203.339993369991,105.3653899800047,50727.04795632 2025-09-09,11:42:15.000,252,11017988,-795,0,1757418134,15203.232212409996,105.28080041999783,50726.964110880006 2025-09-09,11:42:16.000,252,11018139,-795,0,1757418135,15203.21873978999,105.35834084999806,50727.013020720005 2025-09-09,11:42:17.000,252,11018147,-795,0,1757418136,15203.131167759995,105.48522519000107,50726.93616240001 2025-09-09,11:42:18.000,252,11018002,-795,0,1757418137,15203.10422252,105.3653899800047,50726.85930408 2025-09-09,11:42:19.000,252,11018180,-795,0,1757418138,15203.01665048999,105.52047083999787,50726.943149520004 2025-09-09,11:42:20.000,252,11018224,-795,0,1757418139,15203.05706834999,105.54161823000322,50726.91520104001 2025-09-09,11:42:21.000,252,11018030,-795,0,1757418140,15203.05706834999,105.44293040999764,50726.8313556 2025-09-09,11:42:22.000,252,11018016,-795,0,1757418141,15203.06380466,105.59096213999874,50726.87327832 2025-09-09,11:42:23.000,252,11018121,-795,0,1757418142,15203.06380466,105.6614534399996,50726.88725256001 2025-09-09,11:42:24.000,252,11017950,-795,0,1757418143,15203.18505824,105.73194474000047,50727.013020720005 2025-09-09,11:42:25.000,252,11018167,-795,0,1757418144,15203.13790406999,105.73899386999983,50726.88725256001 2025-09-09,11:42:26.000,252,11018148,-795,0,1757418145,15203.400620159991,105.75309212999855,50726.97808512 2025-09-09,11:42:27.000,252,11017972,-795,0,1757418146,15203.494928499997,105.73194474000047,50726.971098 2025-09-09,11:42:28.000,252,11017929,-795,0,1757418147,15203.562291599992,105.74604299999919,50726.99205936 2025-09-09,11:42:29.000,252,11018038,-795,0,1757418148,15203.441038019992,105.82358342999942,50727.131801760006 2025-09-09,11:42:30.000,252,11018057,-795,0,1757418149,15203.420829089991,105.79538691000198,50727.110840400004 2025-09-09,11:42:31.000,252,11018021,-795,0,1757418150,15203.252421339996,105.70374822000304,50726.98507224001 2025-09-09,11:42:32.000,252,11017879,-795,0,1757418151,15203.28610289,105.8094851700007,50726.99205936 2025-09-09,11:42:33.000,252,11018100,-795,0,1757418152,15203.18505824,105.79538691000198,50726.97808512 2025-09-09,11:42:34.000,252,11018125,-795,0,1757418153,15203.299575509991,105.75309212999855,50726.971098 2025-09-09,11:42:35.000,252,11018161,-795,0,1757418154,15203.272630269996,105.80243604000134,50726.99205936 2025-09-09,11:42:36.000,252,11017996,-795,0,1757418155,15203.313048129996,105.79538691000198,50727.013020720005 2025-09-09,11:42:37.000,252,11017988,-795,0,1757418156,15203.252421339996,105.73899386999983,50727.04795632 2025-09-09,11:42:38.000,252,11017949,-795,0,1757418157,15203.292839199996,105.66850256999896,50726.98507224001 2025-09-09,11:42:39.000,252,11018110,-795,0,1757418158,15203.272630269996,105.76014125999791,50726.95712376001 2025-09-09,11:42:40.000,252,11018050,-795,0,1757418159,15203.434301709996,105.6614534399996,50726.99205936 2025-09-09,11:42:41.000,252,11017956,-795,0,1757418160,15203.595973149997,105.66850256999896,50727.12481464001 2025-09-09,11:42:42.000,252,11017797,-795,0,1757418161,15203.616182079997,105.7107973500024,50727.16673736 2025-09-09,11:42:43.000,252,11018175,-795,0,1757418162,15203.595973149997,105.67555169999832,50727.08289192001 2025-09-09,11:42:44.000,252,11018120,-795,0,1757418163,15203.636391009997,105.7107973500024,50727.32045400001 2025-09-09,11:42:45.000,252,11017986,-795,0,1757418164,15203.569027910002,105.68964996000432,50727.17372448001 2025-09-09,11:42:46.000,252,11018175,-795,0,1757418165,15203.609445770002,105.68964996000432,50727.25058280001 2025-09-09,11:42:47.000,252,11018035,-795,0,1757418166,15203.609445770002,105.64735518000089,50727.22263432001 2025-09-09,11:42:48.000,252,11017928,-795,0,1757418167,15203.555555289997,105.74604299999919,50727.243595679996 2025-09-09,11:42:49.000,252,11017830,-795,0,1757418168,15203.663336249992,105.70374822000304,50727.278531280004 2025-09-09,11:42:50.000,252,11017942,-795,0,1757418169,15203.501664809992,105.5980112699981,50727.30647976 2025-09-09,11:42:51.000,252,11017988,-795,0,1757418170,15203.521873739992,105.68260082999768,50727.2855184 2025-09-09,11:42:52.000,252,11017902,-795,0,1757418171,15203.508401120002,105.65440431000025,50727.327441120004 2025-09-09,11:42:53.000,252,11018113,-795,0,1757418172,15203.555555289997,105.64735518000089,50727.47417064 2025-09-09,11:42:54.000,252,11018004,-795,0,1757418173,15203.447774330001,105.52047083999787,50727.2855184 2025-09-09,11:42:55.000,252,11018181,-795,0,1757418174,15203.427565400001,105.47817606000172,50727.397312320005 2025-09-09,11:42:56.000,252,11017986,-795,0,1757418175,15203.400620159991,105.61915866000345,50727.299492640006 2025-09-09,11:42:57.000,252,11017994,-795,0,1757418176,15203.414092779996,105.5980112699981,50727.22263432001 2025-09-09,11:42:58.000,252,11017974,-795,0,1757418177,15203.353465989996,105.59096213999874,50727.27154416001 2025-09-09,11:42:59.000,252,11018109,-795,0,1757418178,15203.366938610001,105.5627656200013,50727.2156472 2025-09-09,11:43:00.000,252,11017963,-795,0,1757418179,15203.21873978999,105.5627656200013,50727.31346688 2025-09-09,11:43:01.000,252,11017892,-795,0,1757418180,15203.252421339996,105.60506040000473,50727.013020720005 2025-09-09,11:43:02.000,252,11018186,-795,0,1757418181,15203.34672968,105.61210953000409,50727.32045400001 2025-09-09,11:43:03.000,252,11018025,-795,0,1757418182,15203.131167759995,105.64030605000153,50727.23660856 2025-09-09,11:43:04.000,252,11018083,-795,0,1757418183,15203.16484931,105.7107973500024,50727.229621440005 2025-09-09,11:43:05.000,252,11018105,-795,0,1757418184,15203.20526717,105.73194474000047,50727.299492640006 2025-09-09,11:43:06.000,252,11018110,-795,0,1757418185,15203.151376689995,105.66850256999896,50727.4252608 2025-09-09,11:43:07.000,252,11017882,-795,0,1757418186,15203.151376689995,105.78128865000326,50727.299492640006 2025-09-09,11:43:08.000,252,11017930,-795,0,1757418187,15203.00317787,105.85177995000413,50727.33442824 2025-09-09,11:43:09.000,252,11018031,-795,0,1757418188,15202.99644155999,105.7107973500024,50727.397312320005 2025-09-09,11:43:10.000,252,11018009,-795,0,1757418189,15203.08401359,105.76719039000454,50727.3553896 2025-09-09,11:43:11.000,252,11018004,-795,0,1757418190,15203.01665048999,105.8729273400022,50727.229621440005 2025-09-09,11:43:12.000,252,11017955,-795,0,1757418191,15202.94255108,105.83063255999878,50727.18769872 2025-09-09,11:43:13.000,252,11018039,-795,0,1757418192,15203.070540969995,105.8094851700007,50727.4252608 2025-09-09,11:43:14.000,252,11017990,-795,0,1757418193,15203.01665048999,105.82358342999942,50727.2855184 2025-09-09,11:43:15.000,252,11017980,-795,0,1757418194,15203.05706834999,105.89407473000028,50727.25756992 2025-09-09,11:43:16.000,252,11018055,-795,0,1757418195,15202.95602369999,105.85882908000349,50727.17372448001 2025-09-09,11:43:17.000,252,11018098,-795,0,1757418196,15202.95602369999,105.85177995000413,50727.17372448001 2025-09-09,11:43:18.000,252,11018126,-795,0,1757418197,15203.030123109995,105.8729273400022,50727.22263432001 2025-09-09,11:43:19.000,252,11018024,-795,0,1757418198,15202.91560583999,105.86587821000285,50727.08289192001 2025-09-09,11:43:20.000,252,11018033,-795,0,1757418199,15202.969496319995,105.83768168999813,50727.180711600005 2025-09-09,11:43:21.000,252,11018066,-795,0,1757418200,15202.868451669994,105.82358342999942,50727.11782752 2025-09-09,11:43:22.000,252,11017987,-795,0,1757418201,15202.93581476999,105.92227124999772,50727.2156472 2025-09-09,11:43:23.000,252,11017983,-795,0,1757418202,15202.908869529994,105.84473082000477,50727.12481464001 2025-09-09,11:43:24.000,252,11018082,-795,0,1757418203,15202.98296894,105.94341864000307,50727.29250552001 2025-09-09,11:43:25.000,252,11017884,-795,0,1757418204,15202.949287389994,105.83768168999813,50727.15276312001 2025-09-09,11:43:26.000,252,11018183,-795,0,1757418205,15202.841506429999,105.78128865000326,50726.964110880006 2025-09-09,11:43:27.000,252,11018034,-795,0,1757418206,15202.87518797999,105.93636951000371,50727.013020720005 2025-09-09,11:43:28.000,252,11018006,-795,0,1757418207,15202.908869529994,105.908172989999,50727.10385328001 2025-09-09,11:43:29.000,252,11017859,-795,0,1757418208,15202.908869529994,105.8729273400022,50727.110840400004 2025-09-09,11:43:30.000,252,11017939,-795,0,1757418209,15202.908869529994,105.88702560000092,50727.08289192001 2025-09-09,11:43:31.000,252,11017888,-795,0,1757418210,15202.93581476999,105.85177995000413,50726.98507224001 2025-09-09,11:43:32.000,252,11018053,-795,0,1757418211,15202.96276001,105.90112385999964,50727.08987904 2025-09-09,11:43:33.000,252,11017975,-795,0,1757418212,15203.01665048999,105.94341864000307,50726.95013664 2025-09-09,11:43:34.000,252,11018011,-795,0,1757418213,15202.99644155999,105.84473082000477,50727.10385328001 2025-09-09,11:43:35.000,252,11018001,-795,0,1757418214,15203.06380466,105.92227124999772,50726.83834272001 2025-09-09,11:43:36.000,252,11017991,-795,0,1757418215,15203.06380466,105.87997647000157,50727.180711600005 2025-09-09,11:43:37.000,252,11018061,-795,0,1757418216,15203.030123109995,105.93636951000371,50727.11782752 2025-09-09,11:43:38.000,252,11018089,-795,0,1757418217,15203.03685941999,105.8729273400022,50727.16673736 2025-09-09,11:43:39.000,252,11017815,-795,0,1757418218,15203.03685941999,105.81653430000006,50726.97808512 2025-09-09,11:43:40.000,252,11017971,-795,0,1757418219,15203.04359573,105.83063255999878,50727.04795632 2025-09-09,11:43:41.000,252,11017882,-795,0,1757418220,15203.07727727999,105.89407473000028,50726.894239680005 2025-09-09,11:43:42.000,252,11017869,-795,0,1757418221,15202.96276001,105.87997647000157,50726.98507224001 2025-09-09,11:43:43.000,252,11018062,-795,0,1757418222,15203.050332039995,105.84473082000477,50727.04795632 2025-09-09,11:43:44.000,252,11018035,-795,0,1757418223,15203.070540969995,105.94341864000307,50727.04795632 2025-09-09,11:43:45.000,252,11017992,-795,0,1757418224,15203.05706834999,105.91522211999836,50726.943149520004 2025-09-09,11:43:46.000,252,11018080,-795,0,1757418225,15203.04359573,106.00686081000458,50727.04795632 2025-09-09,11:43:47.000,252,11017931,-795,0,1757418226,15203.030123109995,106.01390994000394,50726.894239680005 2025-09-09,11:43:48.000,252,11017876,-795,0,1757418227,15203.009914179995,105.98571341999923,50726.99904648 2025-09-09,11:43:49.000,252,11017909,-795,0,1757418228,15202.98296894,105.91522211999836,50726.88725256001 2025-09-09,11:43:50.000,252,11018085,-795,0,1757418229,15203.090749899995,106.06325384999946,50726.95013664 2025-09-09,11:43:51.000,252,11017922,-795,0,1757418230,15202.98296894,106.18308906000311,50726.88725256001 2025-09-09,11:43:52.000,252,11017934,-795,0,1757418231,15202.99644155999,106.06325384999946,50726.95013664 2025-09-09,11:43:53.000,252,11017962,-795,0,1757418232,15202.989705249995,105.99981167999795,50726.943149520004 2025-09-09,11:43:54.000,252,11018101,-795,0,1757418233,15202.97623262999,106.0209590700033,50727.04795632 2025-09-09,11:43:55.000,252,11017964,-795,0,1757418234,15202.908869529994,106.02800820000266,50726.964110880006 2025-09-09,11:43:56.000,252,11018076,-795,0,1757418235,15202.929078459994,106.0562047200001,50727.02000784 2025-09-09,11:43:57.000,252,11017934,-795,0,1757418236,15202.87518797999,106.04915559000074,50726.92917528 2025-09-09,11:43:58.000,252,11018140,-795,0,1757418237,15202.99644155999,106.0562047200001,50726.92218816 2025-09-09,11:43:59.000,252,11017915,-795,0,1757418238,15202.868451669994,106.03505733000202,50726.8313556 2025-09-09,11:44:00.000,252,11018073,-795,0,1757418239,15202.794352259989,106.09145037000417,50726.93616240001 2025-09-09,11:44:01.000,252,11018159,-795,0,1757418240,15202.85497904999,106.07735210999817,50726.86629120001 2025-09-09,11:44:02.000,252,11017957,-795,0,1757418241,15202.94255108,106.25358036000398,50726.98507224001 2025-09-09,11:44:03.000,252,11017981,-795,0,1757418242,15202.949287389994,106.0562047200001,50726.85231696 2025-09-09,11:44:04.000,252,11018057,-795,0,1757418243,15202.95602369999,106.13374515000032,50726.85930408 2025-09-09,11:44:05.000,252,11017802,-795,0,1757418244,15202.85497904999,106.14784340999904,50726.85231696 2025-09-09,11:44:06.000,252,11018151,-795,0,1757418245,15202.93581476999,106.04915559000074,50726.796420000006 2025-09-09,11:44:07.000,252,11018028,-795,0,1757418246,15202.92234215,106.20423645000119,50726.95013664 2025-09-09,11:44:08.000,252,11017984,-795,0,1757418247,15202.93581476999,106.23948209999799,50726.845329840005 2025-09-09,11:44:09.000,252,11018012,-795,0,1757418248,15202.95602369999,106.10554863000289,50726.88725256001 2025-09-09,11:44:10.000,252,11017868,-795,0,1757418249,15203.04359573,106.03505733000202,50726.87327832 2025-09-09,11:44:11.000,252,11018131,-795,0,1757418250,15203.009914179995,106.09849950000353,50726.78943288001 2025-09-09,11:44:12.000,252,11018023,-795,0,1757418251,15203.05706834999,106.1689908000044,50726.78244576 2025-09-09,11:44:13.000,252,11017997,-795,0,1757418252,15203.030123109995,106.10554863000289,50726.908213919996 2025-09-09,11:44:14.000,252,11018060,-795,0,1757418253,15203.15811299999,105.97161516000051,50726.908213919996 2025-09-09,11:44:15.000,252,11017934,-795,0,1757418254,15203.08401359,105.908172989999,50726.971098 2025-09-09,11:44:16.000,252,11017970,-715,0,1757418255,15203.12443145,105.94341864000307,50726.83834272001 2025-09-09,11:44:17.000,252,11018057,-795,0,1757418256,15203.06380466,106.07735210999817,50726.88725256001 2025-09-09,11:44:18.000,252,11018155,-795,0,1757418257,15203.01665048999,105.97161516000051,50726.8313556 2025-09-09,11:44:19.000,252,11017966,-795,0,1757418258,15202.969496319995,106.09849950000353,50726.88026544 2025-09-09,11:44:20.000,252,11017900,-795,0,1757418259,15203.0233868,105.98571341999923,50726.8313556 2025-09-09,11:44:21.000,252,11017926,-795,0,1757418260,15202.989705249995,106.03505733000202,50726.75449728 2025-09-09,11:44:22.000,252,11017944,-795,0,1757418261,15202.969496319995,106.1196468900016,50726.86629120001 2025-09-09,11:44:23.000,252,11018082,-795,0,1757418262,15202.93581476999,106.03505733000202,50726.75449728 2025-09-09,11:44:24.000,252,11018028,-795,0,1757418263,15202.87518797999,106.02800820000266,50726.73353592 2025-09-09,11:44:25.000,252,11017925,-795,0,1757418264,15202.949287389994,106.07030297999881,50726.796420000006 2025-09-09,11:44:26.000,252,11017908,-795,0,1757418265,15202.861715359999,106.09849950000353,50726.73353592 2025-09-09,11:44:27.000,252,11018120,-795,0,1757418266,15202.868451669994,106.0562047200001,50726.80340712 2025-09-09,11:44:28.000,252,11018095,-795,0,1757418267,15202.91560583999,106.02800820000266,50726.60078064001 2025-09-09,11:44:29.000,252,11017879,-795,0,1757418268,15202.841506429999,106.16194166999776,50726.80340712 2025-09-09,11:44:30.000,252,11017896,-795,0,1757418269,15202.93581476999,106.07030297999881,50726.628729120006 2025-09-09,11:44:31.000,252,11018023,-795,0,1757418270,15202.87518797999,105.97866428999987,50726.55187080001 2025-09-09,11:44:32.000,252,11017840,-795,0,1757418271,15202.989705249995,105.98571341999923,50726.74751016001 2025-09-09,11:44:33.000,252,11018041,-795,0,1757418272,15202.97623262999,105.96456603000115,50726.81039424 2025-09-09,11:44:34.000,252,11017994,-795,0,1757418273,15202.969496319995,105.98571341999923,50726.67065184001 2025-09-09,11:44:35.000,252,11018030,-795,0,1757418274,15203.05706834999,105.82358342999942,50726.628729120006 2025-09-09,11:44:36.000,252,11018025,-755,0,1757418275,15202.969496319995,105.76014125999791,50726.775458640004 2025-09-09,11:44:37.000,252,11017943,-795,0,1757418276,15203.09748620999,105.67555169999832,50726.85231696 2025-09-09,11:44:38.000,252,11017973,-795,0,1757418277,15203.06380466,105.70374822000304,50726.75449728 2025-09-09,11:44:39.000,252,11018010,-795,0,1757418278,15203.14464038,105.76719039000454,50726.75449728 2025-09-09,11:44:40.000,252,11017950,-795,0,1757418279,15203.070540969995,105.74604299999919,50726.61475488 2025-09-09,11:44:41.000,252,11017925,-795,0,1757418280,15202.902133219999,105.79538691000198,50726.607767760004 2025-09-09,11:44:42.000,252,11017952,-795,0,1757418281,15202.969496319995,105.74604299999919,50726.66366472 2025-09-09,11:44:43.000,252,11017946,-795,0,1757418282,15203.030123109995,105.66850256999896,50726.78943288001 2025-09-09,11:44:44.000,252,11018086,-795,0,1757418283,15202.989705249995,105.5980112699981,50726.66366472 2025-09-09,11:44:45.000,252,11017922,-795,0,1757418284,15202.969496319995,105.47112693000236,50726.66366472 2025-09-09,11:44:46.000,252,11018000,-795,0,1757418285,15203.00317787,105.63325692000217,50726.607767760004 2025-09-09,11:44:47.000,252,11017930,-795,0,1757418286,15202.814561189989,105.62620779000281,50726.64969048001 2025-09-09,11:44:48.000,252,11017995,-795,0,1757418287,15202.861715359999,105.64735518000089,50726.6566776 2025-09-09,11:44:49.000,252,11018042,-795,0,1757418288,15202.767407019994,105.60506040000473,50726.67065184001 2025-09-09,11:44:50.000,252,11017999,-795,0,1757418289,15202.780879639999,105.66850256999896,50726.66366472 2025-09-09,11:44:51.000,252,11018016,-795,0,1757418290,15202.780879639999,105.65440431000025,50726.70558744 2025-09-09,11:44:52.000,252,11017847,-795,0,1757418291,15202.801088569999,105.62620779000281,50726.80340712 2025-09-09,11:44:53.000,252,11018021,-795,0,1757418292,15202.828033809994,105.60506040000473,50726.74751016001 2025-09-09,11:44:54.000,252,11018036,-795,0,1757418293,15202.848242739994,105.55571649000194,50726.7614844 2025-09-09,11:44:55.000,252,11018059,-795,0,1757418294,15202.821297499999,105.51342170999851,50726.61475488 2025-09-09,11:44:56.000,252,11017990,-795,0,1757418295,15202.760670709999,105.60506040000473,50726.71956168001 2025-09-09,11:44:57.000,252,11018040,-795,0,1757418296,15202.87518797999,105.51342170999851,50726.71257456 2025-09-09,11:44:58.000,252,11017957,-795,0,1757418297,15202.902133219999,105.44293040999764,50726.628729120006 2025-09-09,11:44:59.000,252,11018124,-795,0,1757418298,15202.881924289999,105.42883214999893,50726.628729120006 2025-09-09,11:45:00.000,252,11017979,-795,0,1757418299,15202.83477011999,105.48522519000107,50726.63571624 2025-09-09,11:45:01.000,252,11018014,-795,0,1757418300,15202.83477011999,105.58391300999938,50726.68462608 2025-09-09,11:45:02.000,252,11018001,-795,0,1757418301,15202.821297499999,105.43588127999828,50726.726548800005 2025-09-09,11:45:03.000,252,11017889,-795,0,1757418302,15202.89539690999,105.47112693000236,50726.69860032001 2025-09-09,11:45:04.000,252,11018070,-795,0,1757418303,15202.902133219999,105.49227432000043,50726.775458640004 2025-09-09,11:45:05.000,252,11018095,-795,0,1757418304,15202.881924289999,105.464077800003,50726.775458640004 2025-09-09,11:45:06.000,252,11018071,-795,0,1757418305,15202.87518797999,105.49227432000043,50726.78244576 2025-09-09,11:45:07.000,252,11018183,-795,0,1757418306,15202.902133219999,105.42178301999957,50726.67065184001 2025-09-09,11:45:08.000,252,11017913,-795,0,1757418307,15202.87518797999,105.48522519000107,50726.78244576 2025-09-09,11:45:09.000,252,11018023,-795,0,1757418308,15202.908869529994,105.54866736000258,50726.73353592 2025-09-09,11:45:10.000,252,11018105,-795,0,1757418309,15202.888660599994,105.44997954000428,50726.775458640004 2025-09-09,11:45:11.000,252,11017962,-795,0,1757418310,15202.861715359999,105.5627656200013,50726.68462608 2025-09-09,11:45:12.000,252,11017840,-795,0,1757418311,15202.85497904999,105.47112693000236,50726.81738136001 2025-09-09,11:45:13.000,252,11018026,-795,0,1757418312,15202.91560583999,105.5627656200013,50726.63571624 2025-09-09,11:45:14.000,252,11018006,-795,0,1757418313,15203.009914179995,105.59096213999874,50726.78244576 2025-09-09,11:45:15.000,252,11017983,-795,0,1757418314,15202.91560583999,105.50637257999915,50726.62174200001 2025-09-09,11:45:16.000,252,11017963,-795,0,1757418315,15202.92234215,105.43588127999828,50726.6916132 2025-09-09,11:45:17.000,252,11017924,-795,0,1757418316,15202.848242739994,105.53456910000386,50726.61475488 2025-09-09,11:45:18.000,252,11018032,-795,0,1757418317,15202.821297499999,105.37948824000341,50726.6916132 2025-09-09,11:45:19.000,252,11018148,-795,0,1757418318,15202.902133219999,105.5627656200013,50726.6916132 2025-09-09,11:45:20.000,252,11018016,-795,0,1757418319,15202.85497904999,105.47817606000172,50726.57981928001 2025-09-09,11:45:21.000,252,11018084,-795,0,1757418320,15202.828033809994,105.51342170999851,50726.628729120006 2025-09-09,11:45:22.000,252,11017966,-795,0,1757418321,15203.00317787,105.5275199700045,50726.69860032001 2025-09-09,11:45:23.000,252,11018164,-795,0,1757418322,15202.98296894,105.39358650000213,50726.68462608 2025-09-09,11:45:24.000,252,11018127,-795,0,1757418323,15202.908869529994,105.52047083999787,50726.67065184001 2025-09-09,11:45:25.000,252,11018102,-795,0,1757418324,15202.97623262999,105.464077800003,50726.71257456 2025-09-09,11:45:26.000,252,11018143,-795,0,1757418325,15202.97623262999,105.5275199700045,50726.69860032001 2025-09-09,11:45:27.000,252,11018021,-795,0,1757418326,15202.92234215,105.47817606000172,50726.607767760004 2025-09-09,11:45:28.000,252,11018147,-795,0,1757418327,15202.95602369999,105.51342170999851,50726.5868064 2025-09-09,11:45:29.000,252,11017893,-795,0,1757418328,15202.841506429999,105.59096213999874,50726.62174200001 2025-09-09,11:45:30.000,252,11018015,-795,0,1757418329,15203.03685941999,105.49932344999979,50726.558857920005 2025-09-09,11:45:31.000,252,11018006,-795,0,1757418330,15203.0233868,105.48522519000107,50726.5169352 2025-09-09,11:45:32.000,252,11017977,-795,0,1757418331,15202.99644155999,105.58391300999938,50726.572832159996 2025-09-09,11:45:33.000,252,11018148,-795,0,1757418332,15202.949287389994,105.60506040000473,50726.46802536 2025-09-09,11:45:34.000,252,11018271,-795,0,1757418333,15203.070540969995,105.60506040000473,50726.558857920005 2025-09-09,11:45:35.000,252,11018182,-755,0,1757418334,15203.05706834999,105.66850256999896,50726.41212840001 2025-09-09,11:45:36.000,252,11017962,-795,0,1757418335,15203.11769513999,105.55571649000194,50726.47501248 2025-09-09,11:45:37.000,252,11018120,-795,0,1757418336,15203.08401359,105.76719039000454,50726.55187080001 2025-09-09,11:45:38.000,252,11018004,-795,0,1757418337,15203.04359573,105.60506040000473,50726.57981928001 2025-09-09,11:45:39.000,252,11018145,-795,0,1757418338,15203.050332039995,105.70374822000304,50726.64969048001 2025-09-09,11:45:40.000,252,11018162,-795,0,1757418339,15203.10422252,105.5627656200013,50726.52392232 2025-09-09,11:45:41.000,252,11018117,-795,0,1757418340,15203.10422252,105.64030605000153,50726.39815416 2025-09-09,11:45:42.000,252,11017941,-795,0,1757418341,15203.28610289,105.62620779000281,50726.52392232 2025-09-09,11:45:43.000,252,11017928,-795,0,1757418342,15203.360202299991,105.5627656200013,50726.677638960005 2025-09-09,11:45:44.000,252,11018062,-795,0,1757418343,15203.272630269996,105.5980112699981,50726.6566776 2025-09-09,11:45:45.000,252,11018022,-795,0,1757418344,15203.339993369991,105.62620779000281,50726.73353592 2025-09-09,11:45:46.000,252,11018199,-795,0,1757418345,15203.454510639996,105.50637257999915,50726.677638960005 2025-09-09,11:45:47.000,252,11018046,-795,0,1757418346,15203.393883849996,105.61915866000345,50726.607767760004 2025-09-09,11:45:48.000,252,11017996,-795,0,1757418347,15203.339993369991,105.54866736000258,50726.64969048001 2025-09-09,11:45:49.000,252,11017995,-795,0,1757418348,15203.474719569997,105.59096213999874,50726.64270336 2025-09-09,11:45:50.000,252,11018118,-795,0,1757418349,15203.427565400001,105.58391300999938,50726.726548800005 2025-09-09,11:45:51.000,252,11018221,-795,0,1757418350,15203.447774330001,105.63325692000217,50726.607767760004 2025-09-09,11:45:52.000,252,11017961,-795,0,1757418351,15203.414092779996,105.63325692000217,50726.88725256001 2025-09-09,11:45:53.000,252,11018133,-795,0,1757418352,15203.494928499997,105.7107973500024,50726.66366472 2025-09-09,11:45:54.000,252,11017994,-795,0,1757418353,15203.461246949992,105.57686388000002,50726.83834272001 2025-09-09,11:45:55.000,252,11017962,-795,0,1757418354,15203.447774330001,105.73194474000047,50726.81039424 2025-09-09,11:45:56.000,252,11018105,-795,0,1757418355,15203.542082669992,105.5980112699981,50726.845329840005 2025-09-09,11:45:57.000,252,11018021,-795,0,1757418356,15203.414092779996,105.62620779000281,50726.775458640004 2025-09-09,11:45:58.000,252,11018144,-795,0,1757418357,15203.34672968,105.59096213999874,50726.85231696 2025-09-09,11:45:59.000,252,11018063,-795,0,1757418358,15203.21873978999,105.57686388000002,50726.83834272001 2025-09-09,11:46:00.000,252,11017933,-795,0,1757418359,15203.25915764999,105.54161823000322,50726.71956168001 2025-09-09,11:46:01.000,252,11018051,-795,0,1757418360,15203.366938610001,105.64030605000153,50726.76847152001 2025-09-09,11:46:02.000,252,11017918,-795,0,1757418361,15203.28610289,105.59096213999874,50726.73353592 2025-09-09,11:46:03.000,252,11018074,-795,0,1757418362,15203.353465989996,105.58391300999938,50726.796420000006 2025-09-09,11:46:04.000,252,11018195,-795,0,1757418363,15203.387147540001,105.64735518000089,50726.5868064 2025-09-09,11:46:05.000,252,11017992,-795,0,1757418364,15203.387147540001,105.47112693000236,50726.775458640004 2025-09-09,11:46:06.000,252,11017976,-795,0,1757418365,15203.387147540001,105.43588127999828,50726.76847152001 2025-09-09,11:46:07.000,252,11018107,-795,0,1757418366,15203.609445770002,105.34424258999934,50726.8313556 2025-09-09,11:46:08.000,252,11018202,-795,0,1757418367,15203.569027910002,105.40768476000085,50726.677638960005 2025-09-09,11:46:09.000,252,11018019,-795,0,1757418368,15203.575764219997,105.45702867000364,50726.61475488 2025-09-09,11:46:10.000,252,11018052,-795,0,1757418369,15203.609445770002,105.40768476000085,50726.83834272001 2025-09-09,11:46:11.000,252,11017945,-795,0,1757418370,15203.643127319992,105.25965302999975,50726.68462608 2025-09-09,11:46:12.000,252,11017828,-795,0,1757418371,15203.521873739992,105.28080041999783,50726.5868064 2025-09-09,11:46:13.000,252,11018106,-795,0,1757418372,15203.636391009997,105.28784955000447,50726.73353592 2025-09-09,11:46:14.000,252,11017986,-795,0,1757418373,15203.629654700002,105.28784955000447,50726.81738136001 2025-09-09,11:46:15.000,252,11018037,-795,0,1757418374,15203.656599939997,105.27375128999847,50726.78244576 2025-09-09,11:46:16.000,252,11018079,-795,0,1757418375,15203.710490420002,105.16801434000081,50726.78943288001 2025-09-09,11:46:17.000,252,11018045,-795,0,1757418376,15203.798062449998,105.18916172999889,50726.726548800005 2025-09-09,11:46:18.000,252,11018170,-795,0,1757418377,15203.636391009997,105.15391608000209,50726.68462608 2025-09-09,11:46:19.000,252,11017822,-795,0,1757418378,15203.723963039993,105.20325999000488,50726.78943288001 2025-09-09,11:46:20.000,252,11018106,-795,0,1757418379,15203.744171969993,105.12571956000465,50726.628729120006 2025-09-09,11:46:21.000,252,11018110,-795,0,1757418380,15203.730699350002,105.06227739000315,50726.6916132 2025-09-09,11:46:22.000,252,11018186,-795,0,1757418381,15203.750908280002,105.15391608000209,50726.78943288001 2025-09-09,11:46:23.000,252,11018002,-795,0,1757418382,15203.737435659998,105.11162129999866,50726.56584504 2025-09-09,11:46:24.000,252,11018262,-795,0,1757418383,15203.744171969993,105.09047391000058,50726.64969048001 2025-09-09,11:46:25.000,252,11017979,-795,0,1757418384,15203.710490420002,104.99178609000228,50726.7614844 2025-09-09,11:46:26.000,252,11017817,-795,0,1757418385,15203.676808869997,105.06227739000315,50726.6566776 2025-09-09,11:46:27.000,252,11017936,-795,0,1757418386,15203.750908280002,105.06227739000315,50726.76847152001 2025-09-09,11:46:28.000,252,11018074,-795,0,1757418387,15203.750908280002,105.01293348000036,50726.81738136001 2025-09-09,11:46:29.000,252,11018060,-795,0,1757418388,15203.690281490002,105.05522826000379,50726.73353592 2025-09-09,11:46:30.000,252,11018050,-795,0,1757418389,15203.791326139988,105.1045721699993,50726.75449728 2025-09-09,11:46:31.000,252,11018100,-795,0,1757418390,15203.831743999988,105.20325999000488,50726.71257456 2025-09-09,11:46:32.000,252,11018127,-795,0,1757418391,15203.798062449998,105.14686695000273,50726.66366472 2025-09-09,11:46:33.000,252,11017885,-795,0,1757418392,15203.878898169998,105.33014433000062,50726.71257456 2025-09-09,11:46:34.000,252,11018098,-795,0,1757418393,15203.885634479993,105.32309520000126,50726.8313556 2025-09-09,11:46:35.000,252,11017925,-795,0,1757418394,15203.878898169998,105.3512917199987,50726.796420000006 2025-09-09,11:46:36.000,252,11018090,-795,0,1757418395,15203.905843409993,105.40063563000149,50726.740523039996 2025-09-09,11:46:37.000,252,11018069,-795,0,1757418396,15203.952997579989,105.34424258999934,50726.86629120001 2025-09-09,11:46:38.000,252,11017983,-795,0,1757418397,15203.939524959998,105.2173582500036,50726.74751016001 2025-09-09,11:46:39.000,252,11018009,-795,0,1757418398,15203.993415439989,105.27375128999847,50726.726548800005 2025-09-09,11:46:40.000,252,11017964,-795,0,1757418399,15204.040569609999,105.48522519000107,50726.73353592 2025-09-09,11:46:41.000,252,11018118,-795,0,1757418400,15204.067514849994,105.18211259999953,50726.64270336 2025-09-09,11:46:42.000,252,11017985,-795,0,1757418401,15204.13487794999,105.33719345999998,50726.61475488 2025-09-09,11:46:43.000,252,11018002,-795,0,1757418402,15204.208977359995,105.30194781000318,50726.71257456 2025-09-09,11:46:44.000,252,11018043,-795,0,1757418403,15204.23592259999,105.33719345999998,50726.677638960005 2025-09-09,11:46:45.000,252,11018214,-795,0,1757418404,15204.22244998,105.3653899800047,50726.677638960005 2025-09-09,11:46:46.000,252,11017941,-795,0,1757418405,15204.249395219995,105.23850564000168,50726.70558744 2025-09-09,11:46:47.000,252,11018027,-795,0,1757418406,15204.27634045999,105.22440738000296,50726.677638960005 2025-09-09,11:46:48.000,252,11017947,-795,0,1757418407,15204.249395219995,105.26670215999911,50726.775458640004 2025-09-09,11:46:49.000,252,11018010,-795,0,1757418408,15204.24265891,105.37948824000341,50726.70558744 2025-09-09,11:46:50.000,252,11018034,-795,0,1757418409,15204.229186289995,105.34424258999934,50726.75449728 2025-09-09,11:46:51.000,252,11017784,-795,0,1757418410,15204.13487794999,105.40063563000149,50726.607767760004 2025-09-09,11:46:52.000,252,11018295,-795,0,1757418411,15204.24265891,105.32309520000126,50726.76847152001 2025-09-09,11:46:53.000,252,11018165,-795,0,1757418412,15204.188768429995,105.40063563000149,50726.7614844 2025-09-09,11:46:54.000,252,11017974,-795,0,1757418413,15204.11466901999,105.47817606000172,50726.75449728 2025-09-09,11:46:55.000,252,11018101,-795,0,1757418414,15203.993415439989,105.4147338900002,50726.70558744 2025-09-09,11:46:56.000,252,11018002,-795,0,1757418415,15204.12140533,105.43588127999828,50726.628729120006 2025-09-09,11:46:57.000,252,11018070,-795,0,1757418416,15204.11466901999,105.4147338900002,50726.81738136001 2025-09-09,11:46:58.000,252,11017898,-795,0,1757418417,15204.101196399999,105.57686388000002,50726.796420000006 2025-09-09,11:46:59.000,252,11017906,-795,0,1757418418,15204.16182319,105.60506040000473,50726.81039424 2025-09-09,11:47:00.000,252,11018009,-795,0,1757418419,15204.15508687999,105.53456910000386,50726.87327832 2025-09-09,11:47:01.000,252,11018019,-795,0,1757418420,15204.09446008999,105.40063563000149,50726.74751016001 2025-09-09,11:47:02.000,252,11017844,-795,0,1757418421,15204.168559499994,105.52047083999787,50726.76847152001 2025-09-09,11:47:03.000,252,11018253,-795,0,1757418422,15204.16182319,105.51342170999851,50726.740523039996 2025-09-09,11:47:04.000,252,11018146,-795,0,1757418423,15204.20224105,105.60506040000473,50726.78244576 2025-09-09,11:47:05.000,252,11018003,-795,0,1757418424,15204.289813079995,105.61915866000345,50726.87327832 2025-09-09,11:47:06.000,252,11018000,-795,0,1757418425,15204.29654938999,105.65440431000025,50726.908213919996 2025-09-09,11:47:07.000,252,11018261,-795,0,1757418426,15204.39759403999,105.73899386999983,50726.73353592 2025-09-09,11:47:08.000,252,11018166,-795,0,1757418427,15204.28307677,105.56981475000066,50726.845329840005 2025-09-09,11:47:09.000,252,11018102,-795,0,1757418428,15204.188768429995,105.51342170999851,50726.83834272001 2025-09-09,11:47:10.000,252,11018102,-795,0,1757418429,15204.22244998,105.69669909000368,50726.894239680005 2025-09-09,11:47:11.000,252,11018121,-795,0,1757418430,15204.23592259999,105.70374822000304,50726.71956168001 2025-09-09,11:47:12.000,252,11017937,-795,0,1757418431,15204.22244998,105.6614534399996,50726.86629120001 2025-09-09,11:47:13.000,252,11017928,-795,0,1757418432,15204.23592259999,105.79538691000198,50726.83834272001 2025-09-09,11:47:14.000,252,11018046,-795,0,1757418433,15204.22244998,105.7107973500024,50726.80340712 2025-09-09,11:47:15.000,252,11018071,-795,0,1757418434,15204.15508687999,105.80243604000134,50726.796420000006 2025-09-09,11:47:16.000,252,11018098,-795,0,1757418435,15204.21571366999,105.75309212999855,50726.81738136001 2025-09-09,11:47:17.000,252,11018010,-795,0,1757418436,15204.16182319,105.81653430000006,50726.775458640004 2025-09-09,11:47:18.000,252,11017973,-795,0,1757418437,15204.15508687999,105.89407473000028,50726.92218816 2025-09-09,11:47:19.000,252,11018208,-795,0,1757418438,15204.22244998,105.82358342999942,50726.88725256001 2025-09-09,11:47:20.000,252,11018165,-795,0,1757418439,15204.229186289995,105.92227124999772,50726.85231696 2025-09-09,11:47:21.000,252,11017990,-795,0,1757418440,15204.148350569994,105.85882908000349,50726.7614844 2025-09-09,11:47:22.000,252,11018083,-795,0,1757418441,15204.168559499994,105.95046777000243,50726.85231696 2025-09-09,11:47:23.000,252,11017859,-795,0,1757418442,15204.188768429995,106.00686081000458,50726.81738136001 2025-09-09,11:47:24.000,252,11018054,-795,0,1757418443,15204.249395219995,106.07735210999817,50726.92218816 2025-09-09,11:47:25.000,252,11017813,-795,0,1757418444,15204.19550473999,106.19013819000247,50726.87327832 2025-09-09,11:47:26.000,252,11018021,-795,0,1757418445,15204.24265891,106.07030297999881,50726.71956168001 2025-09-09,11:47:27.000,252,11018179,-795,0,1757418446,15204.229186289995,105.99276254999859,50727.02699496 2025-09-09,11:47:28.000,252,11018117,-795,0,1757418447,15204.22244998,106.16194166999776,50726.908213919996 2025-09-09,11:47:29.000,252,11017929,-795,0,1757418448,15204.23592259999,106.14079427999968,50726.78244576 2025-09-09,11:47:30.000,252,11017954,-795,0,1757418449,15204.17529580999,106.1689908000044,50726.81039424 2025-09-09,11:47:31.000,252,11018225,-795,0,1757418450,15204.14161426,106.07735210999817,50726.86629120001 2025-09-09,11:47:32.000,252,11017997,-795,0,1757418451,15204.269604149995,106.19013819000247,50726.98507224001 2025-09-09,11:47:33.000,252,11018192,-795,0,1757418452,15204.21571366999,106.28177688000142,50726.8313556 2025-09-09,11:47:34.000,252,11017859,-795,0,1757418453,15204.229186289995,106.28882601000078,50726.86629120001 2025-09-09,11:47:35.000,252,11018193,-795,0,1757418454,15204.21571366999,106.21833470999991,50726.845329840005 2025-09-09,11:47:36.000,252,11017994,-795,0,1757418455,15204.33696724999,106.2676786200027,50726.76847152001 2025-09-09,11:47:37.000,252,11017981,-795,0,1757418456,15204.269604149995,106.14079427999968,50726.9012268 2025-09-09,11:47:38.000,252,11017969,-795,0,1757418457,15204.229186289995,106.23948209999799,50726.92218816 2025-09-09,11:47:39.000,252,11018013,-795,0,1757418458,15204.33696724999,106.21833470999991,50726.85930408 2025-09-09,11:47:40.000,252,11018146,-795,0,1757418459,15204.34370356,106.23948209999799,50726.93616240001 2025-09-09,11:47:41.000,252,11018014,-795,0,1757418460,15204.32349463,106.38751382999908,50726.81738136001 2025-09-09,11:47:42.000,252,11017778,-795,0,1757418461,15204.390857729995,106.25358036000398,50726.91520104001 2025-09-09,11:47:43.000,252,11018027,-795,0,1757418462,15204.411066659995,106.39456295999844,50726.85231696 2025-09-09,11:47:44.000,252,11018084,-795,0,1757418463,15204.45822082999,106.42275948000315,50727.09686616 2025-09-09,11:47:45.000,252,11018140,-795,0,1757418464,15204.512111309996,106.22538383999927,50726.971098 2025-09-09,11:47:46.000,252,11017906,-795,0,1757418465,15204.44474821,106.2676786200027,50726.98507224001 2025-09-09,11:47:47.000,252,11018271,-795,0,1757418466,15204.559265479991,106.23948209999799,50726.908213919996 2025-09-09,11:47:48.000,252,11018134,-795,0,1757418467,15204.56600179,106.35226818000228,50726.971098 2025-09-09,11:47:49.000,252,11017894,-795,0,1757418468,15204.572738099996,106.28882601000078,50726.92218816 2025-09-09,11:47:50.000,252,11018046,-795,0,1757418469,15204.626628580001,106.366366440001,50726.971098 2025-09-09,11:47:51.000,252,11018233,-795,0,1757418470,15204.41780296999,106.28882601000078,50726.92218816 2025-09-09,11:47:52.000,252,11018050,-795,0,1757418471,15204.52558393,106.44390687000123,50726.971098 2025-09-09,11:47:53.000,252,11018257,-795,0,1757418472,15204.619892269991,106.40866122000443,50727.13878888 2025-09-09,11:47:54.000,252,11018061,-795,0,1757418473,15204.667046440001,106.27472775000206,50726.964110880006 2025-09-09,11:47:55.000,252,11018167,-795,0,1757418474,15204.532320239996,106.38751382999908,50727.09686616 2025-09-09,11:47:56.000,252,11018113,-795,0,1757418475,15204.559265479991,106.35931731000164,50726.99205936 2025-09-09,11:47:57.000,252,11017991,-795,0,1757418476,15204.532320239996,106.49325078000402,50726.99205936 2025-09-09,11:47:58.000,252,11017927,-795,0,1757418477,15204.56600179,106.47210338999867,50726.943149520004 2025-09-09,11:47:59.000,252,11017992,-795,0,1757418478,15204.505375,106.45095600000059,50726.95712376001 2025-09-09,11:48:00.000,252,11018229,-795,0,1757418479,15204.40433035,106.49325078000402,50727.11782752 2025-09-09,11:48:01.000,252,11018073,-795,0,1757418480,15204.431275589995,106.55669294999825,50726.92218816 2025-09-09,11:48:02.000,252,11017996,-795,0,1757418481,15204.45822082999,106.55669294999825,50726.99205936 2025-09-09,11:48:03.000,252,11018084,-795,0,1757418482,15204.411066659995,106.7611177200015,50726.98507224001 2025-09-09,11:48:04.000,252,11017868,-795,0,1757418483,15204.491902379996,106.77521598000021,50727.13878888 2025-09-09,11:48:05.000,252,11017994,-795,0,1757418484,15204.39759403999,106.78226510999957,50727.061930560005 2025-09-09,11:48:06.000,252,11017976,-795,0,1757418485,15204.411066659995,106.91619858000195,50726.9012268 2025-09-09,11:48:07.000,252,11017898,-795,0,1757418486,15204.40433035,106.88800206000451,50727.02000784 2025-09-09,11:48:08.000,252,11017942,-795,0,1757418487,15204.559265479991,106.95144422999874,50727.17372448001 2025-09-09,11:48:09.000,252,11017837,-795,0,1757418488,15204.586210720001,107.05013205000432,50727.05494344001 2025-09-09,11:48:10.000,252,11018165,-795,0,1757418489,15204.46495714,106.94439509999938,50727.08289192001 2025-09-09,11:48:11.000,252,11018130,-795,0,1757418490,15204.505375,107.14177074000327,50727.03398208001 2025-09-09,11:48:12.000,252,11017964,-795,0,1757418491,15204.52558393,107.05013205000432,50727.19468584 2025-09-09,11:48:13.000,252,11017955,-795,0,1757418492,15204.518847619991,107.07832857000176,50727.075904799996 2025-09-09,11:48:14.000,252,11017959,-795,0,1757418493,15204.505375,107.19111464999878,50727.08289192001 2025-09-09,11:48:15.000,252,11018063,-795,0,1757418494,15204.56600179,107.18406551999942,50726.97808512 2025-09-09,11:48:16.000,252,11018039,-795,0,1757418495,15204.727673230002,107.22636030000285,50727.10385328001 2025-09-09,11:48:17.000,252,11017970,-795,0,1757418496,15204.680519059992,107.25455682000029,50727.20167296001 2025-09-09,11:48:18.000,252,11018247,-795,0,1757418497,15204.680519059992,107.26160594999965,50727.08289192001 2025-09-09,11:48:19.000,252,11018011,-795,0,1757418498,15204.795036329997,107.33209725000052,50727.145776 2025-09-09,11:48:20.000,252,11017892,-795,0,1757418499,15204.795036329997,107.20521291000478,50727.16673736 2025-09-09,11:48:21.000,252,11017948,-795,0,1757418500,15204.774827399997,107.28275333999773,50726.93616240001 2025-09-09,11:48:22.000,252,11017889,-795,0,1757418501,15204.855663119997,107.34619550999923,50727.05494344001 2025-09-09,11:48:23.000,252,11018244,-795,0,1757418502,15204.828717880002,107.31094986000244,50727.05494344001 2025-09-09,11:48:24.000,252,11018117,-795,0,1757418503,15204.828717880002,107.30390073000308,50727.02000784 2025-09-09,11:48:25.000,252,11018064,-795,0,1757418504,15204.896080979997,107.33914637999987,50727.06891768 2025-09-09,11:48:26.000,252,11018011,-755,0,1757418505,15204.929762530002,107.49422724000033,50727.075904799996 2025-09-09,11:48:27.000,252,11018021,-795,0,1757418506,15205.010598249988,107.3532446399986,50726.97808512 2025-09-09,11:48:28.000,252,11018094,-795,0,1757418507,15204.936498839998,107.36029376999795,50726.98507224001 2025-09-09,11:48:29.000,252,11017940,-795,0,1757418508,15205.017334559998,107.5153746299984,50726.99205936 2025-09-09,11:48:30.000,252,11018060,-795,0,1757418509,15204.997125629998,107.43783419999818,50727.05494344001 2025-09-09,11:48:31.000,252,11018025,-795,0,1757418510,15204.862399429992,107.49422724000033,50726.9012268 2025-09-09,11:48:32.000,252,11017801,-795,0,1757418511,15204.970180390002,107.57176767000055,50727.13878888 2025-09-09,11:48:33.000,252,11017875,-795,0,1757418512,15204.909553600002,107.6281607100027,50727.18769872 2025-09-09,11:48:34.000,252,11018096,-795,0,1757418513,15204.909553600002,107.6281607100027,50727.02000784 2025-09-09,11:48:35.000,252,11018208,-795,0,1757418514,15204.963444079993,107.67045548999886,50727.08289192001 2025-09-09,11:48:36.000,252,11017997,-795,0,1757418515,15205.003861939993,107.74094678999973,50727.06891768 2025-09-09,11:48:37.000,252,11018023,-795,0,1757418516,15205.030807179988,107.726848530001,50727.23660856 2025-09-09,11:48:38.000,252,11018032,-795,0,1757418517,15204.956707769998,107.73389766000037,50727.3553896 2025-09-09,11:48:39.000,252,11018255,-795,0,1757418518,15204.923026219993,107.74799591999908,50727.33442824 2025-09-09,11:48:40.000,252,11018110,-795,0,1757418519,15204.956707769998,107.83963460999803,50727.25756992 2025-09-09,11:48:41.000,252,11018015,-795,0,1757418520,15204.916289909997,107.69160288000421,50727.03398208001 2025-09-09,11:48:42.000,252,11018207,-795,0,1757418521,15205.003861939993,107.79029070000252,50727.41827368001 2025-09-09,11:48:43.000,252,11018065,-795,0,1757418522,15204.909553600002,107.69865201000357,50727.25756992 2025-09-09,11:48:44.000,252,11018022,-795,0,1757418523,15204.909553600002,107.70570114000293,50727.32045400001 2025-09-09,11:48:45.000,252,11017998,-795,0,1757418524,15204.943235149993,107.76914331000444,50727.25756992 2025-09-09,11:48:46.000,252,11018070,-795,0,1757418525,15204.936498839998,107.81143809000059,50727.37635096 2025-09-09,11:48:47.000,252,11018176,-795,0,1757418526,15204.902817289993,107.73389766000037,50727.32045400001 2025-09-09,11:48:48.000,252,11018050,-795,0,1757418527,15204.896080979997,107.75504504999844,50727.33442824 2025-09-09,11:48:49.000,252,11018051,-795,0,1757418528,15205.051016109988,107.6634063599995,50727.30647976 2025-09-09,11:48:50.000,252,11018087,-795,0,1757418529,15205.077961349998,107.79733983000187,50727.4252608 2025-09-09,11:48:51.000,252,11018071,-795,0,1757418530,15205.030807179988,107.74094678999973,50727.2855184 2025-09-09,11:48:52.000,252,11018076,-795,0,1757418531,15205.152060759989,107.726848530001,50727.40429944 2025-09-09,11:48:53.000,252,11018116,-795,0,1757418532,15205.131851829989,107.7620941799978,50727.2855184 2025-09-09,11:48:54.000,252,11018096,-795,0,1757418533,15205.205951239994,107.69865201000357,50727.23660856 2025-09-09,11:48:55.000,252,11018195,-795,0,1757418534,15205.185742309994,107.7620941799978,50727.50910624001 2025-09-09,11:48:56.000,252,11017822,-795,0,1757418535,15205.185742309994,107.65635723000014,50727.39032520001 2025-09-09,11:48:57.000,252,11018112,-795,0,1757418536,15205.212687549989,107.58586592999927,50727.50910624001 2025-09-09,11:48:58.000,252,11017948,-795,0,1757418537,15205.232896479989,107.60701332000463,50727.37635096 2025-09-09,11:48:59.000,252,11018184,-795,0,1757418538,15205.246369099994,107.60701332000463,50727.43224792 2025-09-09,11:49:00.000,252,11018188,-795,0,1757418539,15205.29352326999,107.57881679999991,50727.31346688 2025-09-09,11:49:01.000,252,11018049,-795,0,1757418540,15205.320468509999,107.59996418999799,50727.43224792 2025-09-09,11:49:02.000,252,11018030,-795,0,1757418541,15205.34067744,107.59291505999863,50727.397312320005 2025-09-09,11:49:03.000,252,11017859,-795,0,1757418542,15205.39456791999,107.76914331000444,50727.39032520001 2025-09-09,11:49:04.000,252,11018195,-795,0,1757418543,15205.387831609994,107.79029070000252,50727.43923504001 2025-09-09,11:49:05.000,252,11017962,-795,0,1757418544,15205.41477684999,107.73389766000037,50727.4252608 2025-09-09,11:49:06.000,252,11018027,-795,0,1757418545,15205.347413749994,107.8748802600021,50727.45320928 2025-09-09,11:49:07.000,252,11017877,-795,0,1757418546,15205.259841719999,107.86078200000338,50727.29250552001 2025-09-09,11:49:08.000,252,11017985,-795,0,1757418547,15205.36088637,107.8748802600021,50727.47417064 2025-09-09,11:49:09.000,252,11017860,-795,0,1757418548,15205.29352326999,107.83258547999867,50727.39032520001 2025-09-09,11:49:10.000,252,11018099,-795,0,1757418549,15205.327204819994,107.7620941799978,50727.33442824 2025-09-09,11:49:11.000,252,11018060,-795,0,1757418550,15205.35415005999,107.82553634999931,50727.30647976 2025-09-09,11:49:12.000,252,11018136,-795,0,1757418551,15205.320468509999,107.79733983000187,50727.37635096 2025-09-09,11:49:13.000,252,11018049,-795,0,1757418552,15205.300259579999,107.86783113000274,50727.4252608 2025-09-09,11:49:14.000,252,11017962,-795,0,1757418553,15205.266578029994,107.83258547999867,50727.4252608 2025-09-09,11:49:15.000,252,11018160,-755,0,1757418554,15205.36088637,107.79029070000252,50727.43224792 2025-09-09,11:49:16.000,252,11018130,-795,0,1757418555,15205.320468509999,107.90307677999954,50727.41128656 2025-09-09,11:49:17.000,252,11018049,-795,0,1757418556,15205.42151316,107.74094678999973,50727.243595679996 2025-09-09,11:49:18.000,252,11017935,-795,0,1757418557,15205.39456791999,107.80438896000123,50727.229621440005 2025-09-09,11:49:19.000,252,11018090,-795,0,1757418558,15205.40130423,107.75504504999844,50727.36936384001 2025-09-09,11:49:20.000,252,11018019,-795,0,1757418559,15205.569711979995,107.83963460999803,50727.33442824 2025-09-09,11:49:21.000,252,11017915,-795,0,1757418560,15205.428249469995,107.81143809000059,50727.31346688 2025-09-09,11:49:22.000,252,11018001,-795,0,1757418561,15205.509085189995,107.80438896000123,50727.37635096 2025-09-09,11:49:23.000,252,11018021,-795,0,1757418562,15205.549503049995,107.76914331000444,50727.17372448001 2025-09-09,11:49:24.000,252,11018015,-795,0,1757418563,15205.48213995,107.75504504999844,50727.31346688 2025-09-09,11:49:25.000,252,11018037,-755,0,1757418564,15205.5831846,107.67750461999822,50727.31346688 2025-09-09,11:49:26.000,252,11017941,-795,0,1757418565,15205.630338769995,107.83258547999867,50727.36936384001 2025-09-09,11:49:27.000,252,11017912,-795,0,1757418566,15205.63707507999,107.82553634999931,50727.31346688 2025-09-09,11:49:28.000,252,11018160,-795,0,1757418567,15205.738119729991,107.82553634999931,50727.32045400001 2025-09-09,11:49:29.000,252,11018102,-795,0,1757418568,15205.792010209996,107.7761924400038,50727.37635096 2025-09-09,11:49:30.000,252,11017985,-795,0,1757418569,15205.76506497,107.69865201000357,50727.36237672 2025-09-09,11:49:31.000,252,11018070,-795,0,1757418570,15205.76506497,107.83258547999867,50727.131801760006 2025-09-09,11:49:32.000,252,11017930,-795,0,1757418571,15205.879582239992,107.64930810000078,50727.45320928 2025-09-09,11:49:33.000,252,11017946,-795,0,1757418572,15205.940209029992,107.71979940000165,50727.4252608 2025-09-09,11:49:34.000,252,11018036,-795,0,1757418573,15205.872845929996,107.68455375000485,50727.25058280001 2025-09-09,11:49:35.000,252,11017852,-795,0,1757418574,15205.920000099992,107.64225897000142,50727.31346688 2025-09-09,11:49:36.000,252,11018154,-795,0,1757418575,15205.953681649997,107.65635723000014,50727.3553896 2025-09-09,11:49:37.000,252,11017955,-795,0,1757418576,15205.940209029992,107.71979940000165,50727.39032520001 2025-09-09,11:49:38.000,252,11018216,-795,0,1757418577,15205.920000099992,107.58586592999927,50727.50910624001 2025-09-09,11:49:39.000,252,11017823,-795,0,1757418578,15206.074935229997,107.6281607100027,50727.3553896 2025-09-09,11:49:40.000,252,11017989,-795,0,1757418579,15206.054726299997,107.68455375000485,50727.48814488001 2025-09-09,11:49:41.000,252,11017998,-795,0,1757418580,15205.980626889992,107.60701332000463,50727.4252608 2025-09-09,11:49:42.000,252,11018170,-795,0,1757418581,15206.034517369997,107.60701332000463,50727.38333808 2025-09-09,11:49:43.000,252,11018075,-795,0,1757418582,15206.014308439997,107.62111158000334,50727.48115776 2025-09-09,11:49:44.000,252,11017898,-795,0,1757418583,15205.933472719997,107.67750461999822,50727.446222160004 2025-09-09,11:49:45.000,252,11017958,-795,0,1757418584,15206.061462609992,107.67045548999886,50727.50211912 2025-09-09,11:49:46.000,252,11018177,-795,0,1757418585,15206.021044749992,107.62111158000334,50727.495132000004 2025-09-09,11:49:47.000,252,11018137,-795,0,1757418586,15206.074935229997,107.60701332000463,50727.58596456001 2025-09-09,11:49:48.000,252,11018212,-795,0,1757418587,15206.014308439997,107.7620941799978,50727.41827368001 2025-09-09,11:49:49.000,252,11018142,-795,0,1757418588,15206.081671539992,107.67750461999822,50727.47417064 2025-09-09,11:49:50.000,252,11018060,-795,0,1757418589,15205.953681649997,107.60701332000463,50727.43224792 2025-09-09,11:49:51.000,252,11017956,-795,0,1757418590,15205.866109620001,107.726848530001,50727.26455704 2025-09-09,11:49:52.000,252,11018239,-795,0,1757418591,15205.920000099992,107.68455375000485,50727.43923504001 2025-09-09,11:49:53.000,252,11018117,-795,0,1757418592,15205.960417959992,107.71979940000165,50727.58596456001 2025-09-09,11:49:54.000,252,11017891,-795,0,1757418593,15206.041253679992,107.82553634999931,50727.34141536001 2025-09-09,11:49:55.000,252,11018050,-795,0,1757418594,15205.940209029992,107.6634063599995,50727.5999388 2025-09-09,11:49:56.000,252,11018086,-795,0,1757418595,15205.946945340002,107.83258547999867,50727.45320928 2025-09-09,11:49:57.000,252,11017916,-795,0,1757418596,15205.987363200002,107.78324157000316,50727.48814488001 2025-09-09,11:49:58.000,252,11018006,-795,0,1757418597,15206.014308439997,107.91717503999826,50727.53705472001 2025-09-09,11:49:59.000,252,11018037,-795,0,1757418598,15205.926736410001,107.75504504999844,50727.62788728001 2025-09-09,11:50:00.000,252,11018054,-795,0,1757418599,15206.054726299997,107.95242069000233,50727.48814488001 2025-09-09,11:50:01.000,252,11018015,-795,0,1757418600,15206.021044749992,107.70570114000293,50727.46019640001 2025-09-09,11:50:02.000,252,11018143,-795,0,1757418601,15206.088407850002,107.83963460999803,50727.47417064 2025-09-09,11:50:03.000,252,11018016,-795,0,1757418602,15206.128825710002,107.88192939000146,50727.62788728001 2025-09-09,11:50:04.000,252,11018004,-795,0,1757418603,15206.162507259993,107.84668374000466,50727.50211912 2025-09-09,11:50:05.000,252,11018088,-795,0,1757418604,15206.115353089997,107.95946982000169,50727.53705472001 2025-09-09,11:50:06.000,252,11017962,-795,0,1757418605,15206.223134049993,107.82553634999931,50727.64186152 2025-09-09,11:50:07.000,252,11017932,-795,0,1757418606,15206.229870359988,107.81848721999995,50727.565003200005 2025-09-09,11:50:08.000,252,11018075,-795,0,1757418607,15206.155770949998,107.81848721999995,50727.59295168 2025-09-09,11:50:09.000,252,11017900,-795,0,1757418608,15206.175979879998,107.8748802600021,50727.565003200005 2025-09-09,11:50:10.000,252,11018015,-795,0,1757418609,15206.209661429988,107.89602765000018,50727.5300676 2025-09-09,11:50:11.000,252,11018063,-795,0,1757418610,15206.243342979993,107.79029070000252,50727.41827368001 2025-09-09,11:50:12.000,252,11017971,-795,0,1757418611,15206.229870359988,107.69160288000421,50727.64884864 2025-09-09,11:50:13.000,252,11018164,-795,0,1757418612,15206.297233459998,107.83963460999803,50727.53705472001 2025-09-09,11:50:14.000,252,11018185,-795,0,1757418613,15206.236606669998,107.93127330000425,50727.55801608001 2025-09-09,11:50:15.000,252,11018113,-795,0,1757418614,15206.283760839993,107.81848721999995,50727.32045400001 2025-09-09,11:50:16.000,252,11017840,-795,0,1757418615,15206.351123939989,107.8748802600021,50727.467183520006 2025-09-09,11:50:17.000,252,11017907,-795,0,1757418616,15206.270288219988,107.99471546999848,50727.53705472001 2025-09-09,11:50:18.000,252,11018012,-795,0,1757418617,15206.324178699993,107.86078200000338,50727.48814488001 2025-09-09,11:50:19.000,252,11017909,-795,0,1757418618,15206.317442389998,107.83963460999803,50727.52308048 2025-09-09,11:50:20.000,252,11018081,-795,0,1757418619,15206.391541799989,107.85373287000402,50727.48115776 2025-09-09,11:50:21.000,252,11017978,-795,0,1757418620,15206.418487039999,107.90307677999954,50727.58596456001 2025-09-09,11:50:22.000,252,11018086,-795,0,1757418621,15206.405014419994,108.05110851000063,50727.683784240005 2025-09-09,11:50:23.000,252,11018026,-795,0,1757418622,15206.330915009989,108.05815763999999,50727.467183520006 2025-09-09,11:50:24.000,252,11018056,-795,0,1757418623,15206.378069179998,107.9735680800004,50727.565003200005 2025-09-09,11:50:25.000,252,11017872,-795,0,1757418624,15206.411750729989,108.05110851000063,50727.57897744 2025-09-09,11:50:26.000,252,11018089,-795,0,1757418625,15206.405014419994,108.07225589999871,50727.67679712001 2025-09-09,11:50:27.000,252,11018200,-795,0,1757418626,15206.283760839993,108.1215998100015,50727.60692592001 2025-09-09,11:50:28.000,252,11017963,-795,0,1757418627,15206.344387629993,108.05110851000063,50727.70474560001 2025-09-09,11:50:29.000,252,11018011,-795,0,1757418628,15206.303969769993,108.01586286000384,50727.71173272 2025-09-09,11:50:30.000,252,11018146,-795,0,1757418629,15206.337651319998,107.94537156000297,50727.732694080005 2025-09-09,11:50:31.000,252,11018115,-795,0,1757418630,15206.290497149988,108.02996112000255,50727.58596456001 2025-09-09,11:50:32.000,252,11017881,-795,0,1757418631,15206.337651319998,108.02996112000255,50727.60692592001 2025-09-09,11:50:33.000,252,11018220,-795,0,1757418632,15206.283760839993,108.10750155000278,50727.830513760004 2025-09-09,11:50:34.000,252,11017968,-795,0,1757418633,15206.344387629993,108.10045242000342,50727.79557816001 2025-09-09,11:50:35.000,252,11018076,-795,0,1757418634,15206.344387629993,108.1215998100015,50727.70474560001 2025-09-09,11:50:36.000,252,11018058,-795,0,1757418635,15206.364596559994,108.10045242000342,50727.64884864 2025-09-09,11:50:37.000,252,11018010,-795,0,1757418636,15206.431959659989,108.03701025000191,50727.76762968 2025-09-09,11:50:38.000,252,11018193,-795,0,1757418637,15206.364596559994,108.05815763999999,50727.79557816001 2025-09-09,11:50:39.000,252,11018019,-795,0,1757418638,15206.391541799989,108.11455068000214,50727.71173272 2025-09-09,11:50:40.000,252,11018162,-795,0,1757418639,15206.438695969999,108.13569807000022,50727.72570696001 2025-09-09,11:50:41.000,252,11017978,-795,0,1757418640,15206.310706079988,108.13569807000022,50727.683784240005 2025-09-09,11:50:42.000,252,11017914,-795,0,1757418641,15206.398278109999,108.07225589999871,50727.86544936 2025-09-09,11:50:43.000,252,11017983,-795,0,1757418642,15206.425223349994,108.07930502999807,50727.84448800001 2025-09-09,11:50:44.000,252,11018046,-795,0,1757418643,15206.49258644999,108.11455068000214,50727.71173272 2025-09-09,11:50:45.000,252,11017975,-795,0,1757418644,15206.49258644999,108.1215998100015,50727.781603920004 2025-09-09,11:50:46.000,252,11017994,-795,0,1757418645,15206.479113829999,108.07225589999871,50727.7396812 2025-09-09,11:50:47.000,252,11018027,-795,0,1757418646,15206.506059069994,108.00176459999784,50727.830513760004 2025-09-09,11:50:48.000,252,11018150,-795,0,1757418647,15206.566685859994,108.17094372000429,50727.94230768001 2025-09-09,11:50:49.000,252,11018073,-795,0,1757418648,15206.47237751999,108.11455068000214,50727.95628192 2025-09-09,11:50:50.000,252,11017875,-795,0,1757418649,15206.55321323999,108.0863541600047,50727.802565280006 2025-09-09,11:50:51.000,252,11018000,-795,0,1757418650,15206.431959659989,108.02996112000255,50727.76762968 2025-09-09,11:50:52.000,252,11018104,-795,0,1757418651,15206.64078527,108.04405938000127,50728.04711448 2025-09-09,11:50:53.000,252,11018191,-795,0,1757418652,15206.51279537999,108.06520676999935,50727.970256160006 2025-09-09,11:50:54.000,252,11018112,-795,0,1757418653,15206.49258644999,108.03701025000191,50727.8794236 2025-09-09,11:50:55.000,252,11018188,-795,0,1757418654,15206.479113829999,108.185041980003,50728.04012736001 2025-09-09,11:50:56.000,252,11018009,-795,0,1757418655,15206.55321323999,107.99471546999848,50727.8095524 2025-09-09,11:50:57.000,252,11017990,-795,0,1757418656,15206.62057634,108.0863541600047,50727.96326904001 2025-09-09,11:50:58.000,252,11017953,-795,0,1757418657,15206.51279537999,108.05815763999999,50727.99121752001 2025-09-09,11:50:59.000,252,11018171,-795,0,1757418658,15206.526267999994,108.00881373000448,50727.82352664001 2025-09-09,11:51:00.000,252,11018220,-795,0,1757418659,15206.526267999994,108.05815763999999,50727.8794236 2025-09-09,11:51:01.000,252,11018176,-795,0,1757418660,15206.371332869989,108.11455068000214,50727.82352664001 2025-09-09,11:51:02.000,252,11018152,-795,0,1757418661,15206.627312649995,108.17799285000365,50727.96326904001 2025-09-09,11:51:03.000,252,11018053,-795,0,1757418662,15206.58015848,108.00881373000448,50727.92134632001 2025-09-09,11:51:04.000,252,11018223,-795,0,1757418663,15206.499322759999,108.10045242000342,50727.77461680001 2025-09-09,11:51:05.000,252,11017993,-795,0,1757418664,15206.485850139994,108.22733675999916,50727.85846224 2025-09-09,11:51:06.000,252,11017842,-795,0,1757418665,15206.546476929994,108.25553328000387,50727.7396812 2025-09-09,11:51:07.000,252,11017816,-795,0,1757418666,15206.49258644999,108.05110851000063,50727.79557816001 2025-09-09,11:51:08.000,252,11017997,-795,0,1757418667,15206.53300430999,108.1568454599983,50727.830513760004 2025-09-09,11:51:09.000,252,11017850,-795,0,1757418668,15206.425223349994,108.17094372000429,50727.9143592 2025-09-09,11:51:10.000,252,11017875,-795,0,1757418669,15206.47237751999,108.24848415000451,50727.851475120005 2025-09-09,11:51:11.000,252,11018089,-795,0,1757418670,15206.418487039999,108.14979632999894,50727.66981 2025-09-09,11:51:12.000,252,11018070,-795,0,1757418671,15206.378069179998,108.12864894000086,50727.82352664001 2025-09-09,11:51:13.000,252,11017963,-795,0,1757418672,15206.465641209994,108.20618937000108,50727.9842304 2025-09-09,11:51:14.000,252,11018022,-795,0,1757418673,15206.47237751999,108.24143501999788,50727.96326904001 2025-09-09,11:51:15.000,252,11018065,-795,0,1757418674,15206.526267999994,108.2202876299998,50727.94230768001 2025-09-09,11:51:16.000,252,11018040,-795,0,1757418675,15206.499322759999,108.11455068000214,50727.970256160006 2025-09-09,11:51:17.000,252,11018013,-795,0,1757418676,15206.526267999994,108.27668067000195,50727.949294800004 2025-09-09,11:51:18.000,252,11018201,-795,0,1757418677,15206.586894789994,108.1215998100015,50727.9842304 2025-09-09,11:51:19.000,252,11017923,-795,0,1757418678,15206.57342216999,108.1568454599983,50727.900384960005 2025-09-09,11:51:20.000,252,11017984,-795,0,1757418679,15206.667730509995,108.17094372000429,50727.970256160006 2025-09-09,11:51:21.000,252,11018054,-795,0,1757418680,15206.647521579995,108.24848415000451,50727.94230768001 2025-09-09,11:51:22.000,252,11017849,-795,0,1757418681,15206.566685859994,108.17094372000429,50728.0541016 2025-09-09,11:51:23.000,252,11018045,-795,0,1757418682,15206.57342216999,108.17799285000365,50727.85846224 2025-09-09,11:51:24.000,252,11017984,-795,0,1757418683,15206.61384002999,108.27668067000195,50728.10301144 2025-09-09,11:51:25.000,252,11018086,-795,0,1757418684,15206.57342216999,108.20618937000108,50727.998204640004 2025-09-09,11:51:26.000,252,11017920,-795,0,1757418685,15206.566685859994,108.14274719999958,50728.08205008 2025-09-09,11:51:27.000,252,11017904,-795,0,1757418686,15206.438695969999,108.2202876299998,50727.998204640004 2025-09-09,11:51:28.000,252,11017939,-795,0,1757418687,15206.506059069994,108.24143501999788,50728.09602432 2025-09-09,11:51:29.000,252,11018033,-795,0,1757418688,15206.371332869989,108.29077893000067,50728.04711448 2025-09-09,11:51:30.000,252,11018019,-795,0,1757418689,15206.546476929994,108.14274719999958,50727.900384960005 2025-09-09,11:51:31.000,252,11018139,-795,0,1757418690,15206.418487039999,108.34012284000346,50727.81653952 2025-09-09,11:51:32.000,252,11017888,-795,0,1757418691,15206.384805489994,108.44585979000112,50728.116985680004 2025-09-09,11:51:33.000,252,11017985,-795,0,1757418692,15206.351123939989,108.29077893000067,50727.99121752001 2025-09-09,11:51:34.000,252,11018034,-795,0,1757418693,15206.303969769993,108.19209111000237,50728.08205008 2025-09-09,11:51:35.000,252,11018076,-795,0,1757418694,15206.384805489994,108.24848415000451,50728.0541016 2025-09-09,11:51:36.000,252,11017839,-795,0,1757418695,15206.371332869989,108.27668067000195,50727.998204640004 2025-09-09,11:51:37.000,252,11017984,-795,0,1757418696,15206.371332869989,108.24143501999788,50728.20781824001 2025-09-09,11:51:38.000,252,11017882,-795,0,1757418697,15206.330915009989,108.3683193600009,50728.0541016 2025-09-09,11:51:39.000,252,11017984,-795,0,1757418698,15206.357860249998,108.39651587999833,50728.09602432 2025-09-09,11:51:40.000,252,11018029,-795,0,1757418699,15206.263551909993,108.3330737100041,50728.019166000005 2025-09-09,11:51:41.000,252,11018149,-795,0,1757418700,15206.283760839993,108.36127023000154,50728.10999856001 2025-09-09,11:51:42.000,252,11017917,-795,0,1757418701,15206.324178699993,108.36127023000154,50728.068075840005 2025-09-09,11:51:43.000,252,11017986,-795,0,1757418702,15206.337651319998,108.36127023000154,50728.08205008 2025-09-09,11:51:44.000,252,11018084,-795,0,1757418703,15206.277024529998,108.29077893000067,50728.08205008 2025-09-09,11:51:45.000,252,11018094,-795,0,1757418704,15206.411750729989,108.43881066000176,50728.1239728 2025-09-09,11:51:46.000,252,11018021,-795,0,1757418705,15206.445432279994,108.3683193600009,50728.08903720001 2025-09-09,11:51:47.000,252,11018007,-795,0,1757418706,15206.337651319998,108.3683193600009,50728.116985680004 2025-09-09,11:51:48.000,252,11018034,-795,0,1757418707,15206.324178699993,108.27668067000195,50728.0541016 2025-09-09,11:51:49.000,252,11018227,-795,0,1757418708,15206.438695969999,108.42471240000305,50728.14493416 2025-09-09,11:51:50.000,252,11017929,-795,0,1757418709,15206.364596559994,108.35422110000218,50728.10301144 2025-09-09,11:51:51.000,252,11018229,-795,0,1757418710,15206.398278109999,108.39651587999833,50727.998204640004 2025-09-09,11:51:52.000,252,11017913,-795,0,1757418711,15206.398278109999,108.44585979000112,50728.09602432 2025-09-09,11:51:53.000,252,11017911,-795,0,1757418712,15206.290497149988,108.31192631999875,50728.17986976001 2025-09-09,11:51:54.000,252,11018186,-795,0,1757418713,15206.283760839993,108.56569500000478,50728.10999856001 2025-09-09,11:51:55.000,252,11017893,-795,0,1757418714,15206.337651319998,108.56569500000478,50728.21480536 2025-09-09,11:51:56.000,252,11018147,-795,0,1757418715,15206.297233459998,108.51635109000199,50728.17986976001 2025-09-09,11:51:57.000,252,11018180,-795,0,1757418716,15206.303969769993,108.34717197000282,50728.20781824001 2025-09-09,11:51:58.000,252,11017947,-795,0,1757418717,15206.425223349994,108.38946674999897,50728.10999856001 2025-09-09,11:51:59.000,252,11018029,-795,0,1757418718,15206.391541799989,108.47405630999856,50728.10301144 2025-09-09,11:52:00.000,252,11018027,-795,0,1757418719,15206.418487039999,108.48815457000455,50728.07506296 2025-09-09,11:52:01.000,252,11017876,-795,0,1757418720,15206.330915009989,108.34717197000282,50728.068075840005 2025-09-09,11:52:02.000,252,11018078,-795,0,1757418721,15206.391541799989,108.49520370000391,50727.998204640004 2025-09-09,11:52:03.000,252,11018065,-795,0,1757418722,15206.344387629993,108.3683193600009,50727.96326904001 2025-09-09,11:52:04.000,252,11018033,-795,0,1757418723,15206.344387629993,108.34012284000346,50728.17986976001 2025-09-09,11:52:05.000,252,11018149,-795,0,1757418724,15206.250079289988,108.34012284000346,50728.10999856001 2025-09-09,11:52:06.000,252,11018190,-795,0,1757418725,15206.337651319998,108.39651587999833,50728.1239728 2025-09-09,11:52:07.000,252,11018122,-795,0,1757418726,15206.384805489994,108.21323850000044,50728.02615312 2025-09-09,11:52:08.000,252,11017964,-795,0,1757418727,15206.411750729989,108.30487718999939,50727.970256160006 2025-09-09,11:52:09.000,252,11018066,-795,0,1757418728,15206.344387629993,108.24143501999788,50728.08205008 2025-09-09,11:52:10.000,252,11018131,-795,0,1757418729,15206.384805489994,108.19209111000237,50728.03314024 2025-09-09,11:52:11.000,252,11017957,-795,0,1757418730,15206.405014419994,108.26963154000259,50727.92833344 2025-09-09,11:52:12.000,252,11018166,-795,0,1757418731,15206.445432279994,108.19914024000173,50728.165895520004 2025-09-09,11:52:13.000,252,11018062,-795,0,1757418732,15206.51279537999,108.24143501999788,50727.970256160006 2025-09-09,11:52:14.000,252,11018040,-795,0,1757418733,15206.458904899999,108.1568454599983,50728.08205008 2025-09-09,11:52:15.000,252,11017925,-795,0,1757418734,15206.506059069994,108.24143501999788,50728.068075840005 2025-09-09,11:52:16.000,252,11017908,-795,0,1757418735,15206.458904899999,108.25553328000387,50727.9842304 2025-09-09,11:52:17.000,252,11018090,-795,0,1757418736,15206.47237751999,108.185041980003,50728.019166000005 2025-09-09,11:52:18.000,252,11018029,-795,0,1757418737,15206.49258644999,108.19914024000173,50727.99121752001 2025-09-09,11:52:19.000,252,11018084,-795,0,1757418738,15206.431959659989,108.24143501999788,50727.998204640004 2025-09-09,11:52:20.000,252,11018075,-795,0,1757418739,15206.465641209994,108.16389458999765,50728.17288264 2025-09-09,11:52:21.000,252,11017901,-795,0,1757418740,15206.47237751999,108.28372980000131,50727.96326904001 2025-09-09,11:52:22.000,252,11018140,-795,0,1757418741,15206.479113829999,108.24143501999788,50728.00519176 2025-09-09,11:52:23.000,252,11018098,-795,0,1757418742,15206.499322759999,108.30487718999939,50728.019166000005 2025-09-09,11:52:24.000,252,11018003,-795,0,1757418743,15206.445432279994,108.10750155000278,50728.17986976001 2025-09-09,11:52:25.000,252,11017986,-795,0,1757418744,15206.49258644999,108.05815763999999,50728.116985680004 2025-09-09,11:52:26.000,252,11018034,-795,0,1757418745,15206.51279537999,108.0863541600047,50728.235766720005 2025-09-09,11:52:27.000,252,11018133,-795,0,1757418746,15206.55994955,108.0863541600047,50728.019166000005 2025-09-09,11:52:28.000,252,11018117,-795,0,1757418747,15206.68120313,108.17094372000429,50728.186856880006 2025-09-09,11:52:29.000,252,11017963,-795,0,1757418748,15206.61384002999,107.98766633999912,50728.08903720001 2025-09-09,11:52:30.000,252,11018071,-795,0,1757418749,15206.64078527,108.06520676999935,50728.08205008 2025-09-09,11:52:31.000,252,11018085,-795,0,1757418750,15206.64078527,108.00176459999784,50727.96326904001 2025-09-09,11:52:32.000,252,11018118,-795,0,1757418751,15206.73509360999,108.00176459999784,50728.15890840001 2025-09-09,11:52:33.000,252,11018033,-795,0,1757418752,15206.586894789994,107.98766633999912,50728.17288264 2025-09-09,11:52:34.000,252,11017918,-795,0,1757418753,15206.708148369995,107.93832243000361,50728.09602432 2025-09-09,11:52:35.000,252,11018016,-795,0,1757418754,15206.607103719994,107.84668374000466,50728.13095992001 2025-09-09,11:52:36.000,252,11018076,-795,0,1757418755,15206.75530253999,107.95242069000233,50728.17986976001 2025-09-09,11:52:37.000,252,11017841,-795,0,1757418756,15206.728357299995,107.93832243000361,50728.02615312 2025-09-09,11:52:38.000,252,11018068,-795,0,1757418757,15206.72162099,108.00176459999784,50728.04012736001 2025-09-09,11:52:39.000,252,11018099,-795,0,1757418758,15206.67446681999,108.00176459999784,50728.08903720001 2025-09-09,11:52:40.000,252,11018117,-795,0,1757418759,15206.75530253999,107.9735680800004,50728.07506296 2025-09-09,11:52:41.000,252,11018080,-795,0,1757418760,15206.76203885,108.00881373000448,50727.949294800004 2025-09-09,11:52:42.000,252,11018127,-795,0,1757418761,15206.76203885,108.06520676999935,50728.10999856001 2025-09-09,11:52:43.000,252,11018113,-795,0,1757418762,15206.809193019995,107.98766633999912,50728.13095992001 2025-09-09,11:52:44.000,252,11017900,-795,0,1757418763,15206.83613825999,108.00881373000448,50728.137947040006 2025-09-09,11:52:45.000,252,11018088,-795,0,1757418764,15206.83613825999,108.00881373000448,50728.15192128 2025-09-09,11:52:46.000,252,11017877,-795,0,1757418765,15206.84287457,107.93832243000361,50728.01217888001 2025-09-09,11:52:47.000,252,11018048,-795,0,1757418766,15206.87655611999,107.86783113000274,50727.95628192 2025-09-09,11:52:48.000,252,11017947,-795,0,1757418767,15206.96412815,107.95242069000233,50727.95628192 2025-09-09,11:52:49.000,252,11018197,-795,0,1757418768,15206.98433708,107.8748802600021,50728.14493416 2025-09-09,11:52:50.000,252,11018028,-795,0,1757418769,15207.031491249996,107.89602765000018,50728.17986976001 2025-09-09,11:52:51.000,252,11018093,-795,0,1757418770,15207.031491249996,107.90307677999954,50728.17986976001 2025-09-09,11:52:52.000,252,11018219,-795,0,1757418771,15207.011282319996,107.93832243000361,50728.116985680004 2025-09-09,11:52:53.000,252,11018143,-715,0,1757418772,15207.092118039996,107.93832243000361,50728.284676560004 2025-09-09,11:52:54.000,252,11018175,-795,0,1757418773,15207.172953759997,107.93127330000425,50728.29166368 2025-09-09,11:52:55.000,252,11017896,-795,0,1757418774,15207.125799590001,107.93832243000361,50728.235766720005 2025-09-09,11:52:56.000,252,11018096,-795,0,1757418775,15206.96412815,107.83258547999867,50728.15192128 2025-09-09,11:52:57.000,252,11017902,-795,0,1757418776,15207.038227559991,107.82553634999931,50728.165895520004 2025-09-09,11:52:58.000,252,11018053,-795,0,1757418777,15207.085381730001,107.75504504999844,50728.32659928001 2025-09-09,11:52:59.000,252,11018067,-795,0,1757418778,15207.051700179996,107.76914331000444,50728.193844 2025-09-09,11:53:00.000,252,11017884,-795,0,1757418779,15207.018018629991,107.84668374000466,50728.20781824001 2025-09-09,11:53:01.000,252,11017894,-795,0,1757418780,15207.018018629991,107.7761924400038,50728.07506296 2025-09-09,11:53:02.000,252,11017894,-795,0,1757418781,15207.004546010001,107.74094678999973,50728.284676560004 2025-09-09,11:53:03.000,252,11017991,-795,0,1757418782,15207.031491249996,107.80438896000123,50728.22877960001 2025-09-09,11:53:04.000,252,11017992,-795,0,1757418783,15207.024754940001,107.67045548999886,50728.34057352 2025-09-09,11:53:05.000,252,11018047,-795,0,1757418784,15206.98433708,107.63520984000206,50728.25672808001 2025-09-09,11:53:06.000,252,11017974,-795,0,1757418785,15207.058436489991,107.74799591999908,50728.37550912001 2025-09-09,11:53:07.000,252,11018041,-795,0,1757418786,15207.058436489991,107.6281607100027,50728.32659928001 2025-09-09,11:53:08.000,252,11017980,-795,0,1757418787,15206.957391839991,107.68455375000485,50728.368522 2025-09-09,11:53:09.000,252,11017900,-795,0,1757418788,15206.930446599996,107.6281607100027,50728.27070232 2025-09-09,11:53:10.000,252,11018149,-795,0,1757418789,15206.890028739996,107.55062028000248,50728.27768944001 2025-09-09,11:53:11.000,252,11017996,-795,0,1757418790,15206.80245671,107.4166868100001,50728.116985680004 2025-09-09,11:53:12.000,252,11018214,-795,0,1757418791,15206.869819809996,107.54357115000312,50728.10301144 2025-09-09,11:53:13.000,252,11018069,-795,0,1757418792,15206.78224778,107.45193246000417,50728.08205008 2025-09-09,11:53:14.000,252,11018031,-795,0,1757418793,15206.708148369995,107.34619550999923,50728.1239728 2025-09-09,11:53:15.000,252,11017990,-795,0,1757418794,15206.72162099,107.31094986000244,50728.165895520004 2025-09-09,11:53:16.000,252,11018044,-795,0,1757418795,15206.748566229995,107.3532446399986,50728.193844 2025-09-09,11:53:17.000,252,11017913,-795,0,1757418796,15206.788984089995,107.30390073000308,50728.20781824001 2025-09-09,11:53:18.000,252,11018001,-795,0,1757418797,15206.8630835,107.36734290000459,50728.13095992001 2025-09-09,11:53:19.000,252,11018130,-795,0,1757418798,15206.87655611999,107.33209725000052,50728.24275384 2025-09-09,11:53:20.000,252,11017902,-795,0,1757418799,15206.910237669996,107.29685160000372,50728.14493416 2025-09-09,11:53:21.000,252,11018190,-795,0,1757418800,15207.018018629991,107.3814411600033,50728.20083112 2025-09-09,11:53:22.000,252,11018034,-795,0,1757418801,15207.018018629991,107.28980247000436,50728.186856880006 2025-09-09,11:53:23.000,252,11018037,-795,0,1757418802,15207.018018629991,107.19816377999814,50728.25672808001 2025-09-09,11:53:24.000,252,11017990,-795,0,1757418803,15207.119063279992,107.18406551999942,50728.29865080001 2025-09-09,11:53:25.000,252,11018064,-795,0,1757418804,15207.018018629991,107.19111464999878,50728.193844 2025-09-09,11:53:26.000,252,11018157,-795,0,1757418805,15206.977600769991,107.2193111700035,50728.17288264 2025-09-09,11:53:27.000,252,11018122,-795,0,1757418806,15207.051700179996,107.1065250899992,50728.116985680004 2025-09-09,11:53:28.000,252,11018011,-795,0,1757418807,15207.078645419992,107.26865507999901,50728.27070232 2025-09-09,11:53:29.000,252,11017942,-795,0,1757418808,15207.018018629991,107.1065250899992,50728.10999856001 2025-09-09,11:53:30.000,252,11018101,-795,0,1757418809,15207.044963870001,107.14177074000327,50728.41044472 2025-09-09,11:53:31.000,252,11018183,-795,0,1757418810,15207.071909109996,107.12767248000455,50728.193844 2025-09-09,11:53:32.000,252,11017846,-795,0,1757418811,15206.997809699991,107.1699672600007,50728.10301144 2025-09-09,11:53:33.000,252,11018050,-795,0,1757418812,15207.139272209992,107.1699672600007,50728.354547760006 2025-09-09,11:53:34.000,252,11017817,-795,0,1757418813,15207.152744829997,107.14881987000263,50728.43140608 2025-09-09,11:53:35.000,252,11018140,-795,0,1757418814,15207.152744829997,107.12062334999791,50728.41743184 2025-09-09,11:53:36.000,252,11017893,-795,0,1757418815,15207.226844240002,107.11357421999855,50728.32659928001 2025-09-09,11:53:37.000,252,11018016,-795,0,1757418816,15207.112326969997,106.99373901000217,50728.41044472 2025-09-09,11:53:38.000,252,11018216,-795,0,1757418817,15207.112326969997,107.15586900000199,50728.49429016001 2025-09-09,11:53:39.000,252,11018093,-795,0,1757418818,15207.098854349992,107.11357421999855,50728.4383932 2025-09-09,11:53:40.000,252,11018240,-795,0,1757418819,15207.018018629991,106.9232477100013,50728.31262504 2025-09-09,11:53:41.000,252,11018008,-795,0,1757418820,15207.051700179996,106.93734597000002,50728.20781824001 2025-09-09,11:53:42.000,252,11018057,-795,0,1757418821,15206.937182909991,107.06423031000304,50728.41044472 2025-09-09,11:53:43.000,252,11017998,-795,0,1757418822,15207.078645419992,107.11357421999855,50728.41743184 2025-09-09,11:53:44.000,252,11018023,-795,0,1757418823,15206.991073389996,106.9584933599981,50728.45935456 2025-09-09,11:53:45.000,252,11018261,-795,0,1757418824,15206.910237669996,106.93029684000066,50728.15192128 2025-09-09,11:53:46.000,252,11017859,-795,0,1757418825,15206.90350136,106.86685466999916,50728.452367440004 2025-09-09,11:53:47.000,252,11018015,-795,0,1757418826,15206.809193019995,106.95144422999874,50728.452367440004 2025-09-09,11:53:48.000,252,11017949,-795,0,1757418827,15206.768775159995,106.9232477100013,50728.403457600005 2025-09-09,11:53:49.000,252,11018032,-795,0,1757418828,15206.83613825999,106.90914945000259,50728.37550912001 2025-09-09,11:53:50.000,252,11018054,-795,0,1757418829,15206.788984089995,107.02898465999897,50728.29166368 2025-09-09,11:53:51.000,252,11017882,-795,0,1757418830,15206.72162099,106.81046163000428,50728.27070232 2025-09-09,11:53:52.000,252,11018093,-795,0,1757418831,15206.748566229995,106.86685466999916,50728.29166368 2025-09-09,11:53:53.000,252,11018125,-795,0,1757418832,15206.79572039999,106.83160902000236,50728.24275384 2025-09-09,11:53:54.000,252,11018100,-795,0,1757418833,15206.69467574999,106.83865815000172,50728.34057352 2025-09-09,11:53:55.000,252,11018158,-795,0,1757418834,15206.6609942,106.75406859000213,50728.29865080001 2025-09-09,11:53:56.000,252,11018052,-795,0,1757418835,15206.6609942,106.71882293999806,50728.235766720005 2025-09-09,11:53:57.000,252,11018045,-795,0,1757418836,15206.55994955,106.7117738099987,50728.24974096 2025-09-09,11:53:58.000,252,11017923,-795,0,1757418837,15206.6609942,106.68357729000127,50728.31262504 2025-09-09,11:53:59.000,252,11018201,-795,0,1757418838,15206.62057634,106.69767554999999,50728.41743184 2025-09-09,11:54:00.000,252,11018254,-795,0,1757418839,15206.647521579995,106.66947903000255,50728.39647048001 2025-09-09,11:54:01.000,252,11018038,-795,0,1757418840,15206.70141206,106.70472467999934,50728.27070232 2025-09-09,11:54:02.000,252,11018019,-795,0,1757418841,15206.81592932999,106.64833164000447,50728.4383932 2025-09-09,11:54:03.000,252,11018108,-795,0,1757418842,15206.78224778,106.65538077000383,50728.501277280004 2025-09-09,11:54:04.000,252,11018037,-795,0,1757418843,15206.78224778,106.59898773000168,50728.5082644 2025-09-09,11:54:05.000,252,11018092,-795,0,1757418844,15206.85634718999,106.56374208000489,50728.55717424 2025-09-09,11:54:06.000,252,11017887,-795,0,1757418845,15206.849610879995,106.66947903000255,50728.571148480005 2025-09-09,11:54:07.000,252,11018060,-795,0,1757418846,15206.84287457,106.49325078000402,50728.403457600005 2025-09-09,11:54:08.000,252,11018058,-795,0,1757418847,15206.8630835,106.55669294999825,50728.44538032001 2025-09-09,11:54:09.000,252,11018026,-795,0,1757418848,15206.788984089995,106.50029991000338,50728.59210984001 2025-09-09,11:54:10.000,252,11018056,-795,0,1757418849,15206.849610879995,106.45800512999995,50728.53621288 2025-09-09,11:54:11.000,252,11018073,-795,0,1757418850,15206.78224778,106.38046469999972,50728.48730304 2025-09-09,11:54:12.000,252,11018106,-795,0,1757418851,15206.89676504999,106.38751382999908,50728.52922576 2025-09-09,11:54:13.000,252,11018102,-795,0,1757418852,15206.849610879995,106.34521905000292,50728.5082644 2025-09-09,11:54:14.000,252,11018089,-795,0,1757418853,15206.748566229995,106.3311207900042,50728.5082644 2025-09-09,11:54:15.000,252,11017992,-795,0,1757418854,15206.82266564,106.26062949000334,50728.620058320004 2025-09-09,11:54:16.000,252,11018039,-795,0,1757418855,15206.80245671,106.3029242699995,50728.501277280004 2025-09-09,11:54:17.000,252,11018218,-795,0,1757418856,15206.768775159995,106.1548925399984,50728.46634168001 2025-09-09,11:54:18.000,252,11017822,-795,0,1757418857,15206.829401949995,106.20423645000119,50728.51525152001 2025-09-09,11:54:19.000,252,11018151,-795,0,1757418858,15206.88329243,106.14784340999904,50728.45935456 2025-09-09,11:54:20.000,252,11018025,-795,0,1757418859,15206.869819809996,105.94341864000307,50728.51525152001 2025-09-09,11:54:21.000,252,11017991,-795,0,1757418860,15206.809193019995,106.04210646000138,50728.5082644 2025-09-09,11:54:22.000,252,11018264,-795,0,1757418861,15206.728357299995,106.0562047200001,50728.48031592 2025-09-09,11:54:23.000,252,11017932,-795,0,1757418862,15206.849610879995,106.02800820000266,50728.54320000001 2025-09-09,11:54:24.000,252,11018183,-795,0,1757418863,15206.87655611999,106.09849950000353,50728.48730304 2025-09-09,11:54:25.000,252,11017942,-795,0,1757418864,15206.92371029,106.04915559000074,50728.43140608 2025-09-09,11:54:26.000,252,11017898,-795,0,1757418865,15206.84287457,106.01390994000394,50728.48730304 2025-09-09,11:54:27.000,252,11018099,-795,0,1757418866,15206.748566229995,105.99276254999859,50728.42441896001 2025-09-09,11:54:28.000,252,11017877,-795,0,1757418867,15206.70141206,105.97866428999987,50728.44538032001 2025-09-09,11:54:29.000,252,11017894,-795,0,1757418868,15206.64078527,105.91522211999836,50728.403457600005 2025-09-09,11:54:30.000,252,11017809,-795,0,1757418869,15206.73509360999,105.88702560000092,50728.49429016001 2025-09-09,11:54:31.000,252,11018050,-795,0,1757418870,15206.67446681999,105.88702560000092,50728.41743184 2025-09-09,11:54:32.000,252,11017940,-795,0,1757418871,15206.61384002999,105.86587821000285,50728.42441896001 2025-09-09,11:54:33.000,252,11018142,-795,0,1757418872,15206.62057634,105.88702560000092,50728.24275384 2025-09-09,11:54:34.000,252,11017979,-795,0,1757418873,15206.586894789994,105.73194474000047,50728.31262504 2025-09-09,11:54:35.000,252,11018108,-795,0,1757418874,15206.65425788999,105.7107973500024,50728.29865080001 2025-09-09,11:54:36.000,252,11018083,-795,0,1757418875,15206.647521579995,105.78833778000262,50728.44538032001 2025-09-09,11:54:37.000,252,11018036,-795,0,1757418876,15206.65425788999,105.76719039000454,50728.333586400004 2025-09-09,11:54:38.000,252,11018020,-795,0,1757418877,15206.728357299995,105.66850256999896,50728.34756064001 2025-09-09,11:54:39.000,252,11017952,-795,0,1757418878,15206.69467574999,105.60506040000473,50728.333586400004 2025-09-09,11:54:40.000,252,11018239,-795,0,1757418879,15206.768775159995,105.73194474000047,50728.193844 2025-09-09,11:54:41.000,252,11017942,-795,0,1757418880,15206.67446681999,105.68964996000432,50728.31961216 2025-09-09,11:54:42.000,252,11017824,-795,0,1757418881,15206.768775159995,105.74604299999919,50728.2637152 2025-09-09,11:54:43.000,252,11018020,-795,0,1757418882,15206.748566229995,105.7742395200039,50728.49429016001 2025-09-09,11:54:44.000,252,11018178,-795,0,1757418883,15206.83613825999,105.73194474000047,50728.5082644 2025-09-09,11:54:45.000,252,11018048,-795,0,1757418884,15206.748566229995,105.80243604000134,50728.37550912001 2025-09-09,11:54:46.000,252,11018002,-795,0,1757418885,15206.77551146999,105.83768168999813,50728.368522 2025-09-09,11:54:47.000,252,11017999,-795,0,1757418886,15206.708148369995,105.82358342999942,50728.46634168001 2025-09-09,11:54:48.000,252,11018049,-795,0,1757418887,15206.71488467999,105.84473082000477,50728.354547760006 2025-09-09,11:54:49.000,252,11018000,-795,0,1757418888,15206.768775159995,105.87997647000157,50728.368522 2025-09-09,11:54:50.000,252,11017865,-795,0,1757418889,15206.809193019995,105.75309212999855,50728.48730304 2025-09-09,11:54:51.000,252,11017884,-795,0,1757418890,15206.768775159995,105.92227124999772,50728.41743184 2025-09-09,11:54:52.000,252,11018220,-795,0,1757418891,15206.76203885,105.7742395200039,50728.34756064001 2025-09-09,11:54:53.000,252,11018033,-795,0,1757418892,15206.83613825999,105.71784648000175,50728.42441896001 2025-09-09,11:54:54.000,252,11017906,-795,0,1757418893,15206.83613825999,105.8094851700007,50728.368522 2025-09-09,11:54:55.000,252,11018243,-795,0,1757418894,15206.82266564,105.67555169999832,50728.54320000001 2025-09-09,11:54:56.000,252,11018043,-795,0,1757418895,15206.89676504999,105.85882908000349,50728.37550912001 2025-09-09,11:54:57.000,252,11018135,-795,0,1757418896,15206.82266564,105.78833778000262,50728.41743184 2025-09-09,11:54:58.000,252,11018029,-795,0,1757418897,15206.92371029,105.72489561000111,50728.41743184 2025-09-09,11:54:59.000,252,11018071,-795,0,1757418898,15206.96412815,105.73899386999983,50728.571148480005 2025-09-09,11:55:00.000,252,11017805,-795,0,1757418899,15206.8630835,105.75309212999855,50728.38948336 2025-09-09,11:55:01.000,252,11018088,-795,0,1757418900,15206.84287457,105.70374822000304,50728.37550912001 2025-09-09,11:55:02.000,252,11018018,-795,0,1757418901,15206.910237669996,105.61210953000409,50728.38948336 2025-09-09,11:55:03.000,252,11018073,-795,0,1757418902,15206.991073389996,105.54161823000322,50728.52922576 2025-09-09,11:55:04.000,252,11018051,-795,0,1757418903,15206.991073389996,105.60506040000473,50728.473328800006 2025-09-09,11:55:05.000,252,11018042,-795,0,1757418904,15207.031491249996,105.68260082999768,50728.54320000001 2025-09-09,11:55:06.000,252,11017952,-795,0,1757418905,15207.078645419992,105.51342170999851,50728.53621288 2025-09-09,11:55:07.000,252,11018070,-795,0,1757418906,15207.092118039996,105.55571649000194,50728.522238640006 2025-09-09,11:55:08.000,252,11018013,-795,0,1757418907,15207.119063279992,105.53456910000386,50728.46634168001 2025-09-09,11:55:09.000,252,11018179,-795,0,1757418908,15207.071909109996,105.51342170999851,50728.6480068 2025-09-09,11:55:10.000,252,11018104,-795,0,1757418909,15207.065172800001,105.30194781000318,50728.473328800006 2025-09-09,11:55:11.000,252,11018015,-795,0,1757418910,15207.159481139992,105.42883214999893,50728.39647048001 2025-09-09,11:55:12.000,252,11017937,-795,0,1757418911,15207.098854349992,105.33719345999998,50728.48730304 2025-09-09,11:55:13.000,252,11018093,-795,0,1757418912,15207.193162689997,105.20325999000488,50728.45935456 2025-09-09,11:55:14.000,252,11018079,-795,0,1757418913,15207.220107929992,105.17506347000017,50728.52922576 2025-09-09,11:55:15.000,252,11017967,-795,0,1757418914,15207.273998409997,105.16801434000081,50728.49429016001 2025-09-09,11:55:16.000,252,11018088,-795,0,1757418915,15207.260525789992,105.17506347000017,50728.501277280004 2025-09-09,11:55:17.000,252,11017921,-795,0,1757418916,15207.300943649992,105.11867042999802,50728.501277280004 2025-09-09,11:55:18.000,252,11018097,-795,0,1757418917,15207.226844240002,105.04817913000443,50728.620058320004 2025-09-09,11:55:19.000,252,11018047,-795,0,1757418918,15207.179690069992,104.94949130999885,50728.63403256001 2025-09-09,11:55:20.000,252,11018014,-795,0,1757418919,15207.199898999992,105.21030912000424,50728.641019680006 2025-09-09,11:55:21.000,252,11018000,-795,0,1757418920,15207.186426380002,105.08342478000122,50728.38948336 2025-09-09,11:55:22.000,252,11018082,-795,0,1757418921,15207.112326969997,104.99178609000228,50728.5781356 2025-09-09,11:55:23.000,252,11017948,-795,0,1757418922,15207.193162689997,104.92129479000141,50728.67595528 2025-09-09,11:55:24.000,252,11018132,-795,0,1757418923,15207.172953759997,104.88604914000462,50728.74582648 2025-09-09,11:55:25.000,252,11017999,-795,0,1757418924,15207.119063279992,105.09752303999994,50728.571148480005 2025-09-09,11:55:26.000,252,11017985,-795,0,1757418925,15207.065172800001,105.04817913000443,50728.71089088001 2025-09-09,11:55:27.000,252,11018009,-795,0,1757418926,15207.024754940001,105.11867042999802,50728.571148480005 2025-09-09,11:55:28.000,252,11017856,-795,0,1757418927,15206.970864459996,105.16801434000081,50728.68294240001 2025-09-09,11:55:29.000,252,11017935,-795,0,1757418928,15207.071909109996,105.11162129999866,50728.62704544 2025-09-09,11:55:30.000,252,11017896,-795,0,1757418929,15206.92371029,105.04112999999779,50728.76678784 2025-09-09,11:55:31.000,252,11018004,-795,0,1757418930,15207.146008520001,105.13981782000337,50728.53621288 2025-09-09,11:55:32.000,252,11018080,-795,0,1757418931,15206.997809699991,105.1045721699993,50728.48730304 2025-09-09,11:55:33.000,252,11017984,-795,0,1757418932,15207.044963870001,105.0693265200025,50728.59210984001 2025-09-09,11:55:34.000,252,11018061,-795,0,1757418933,15207.125799590001,105.2173582500036,50728.63403256001 2025-09-09,11:55:35.000,252,11017909,-795,0,1757418934,15207.098854349992,105.07637565000186,50728.60608408 2025-09-09,11:55:36.000,252,11018164,-795,0,1757418935,15207.206635310002,105.13981782000337,50728.808710560006 2025-09-09,11:55:37.000,252,11018011,-795,0,1757418936,15207.152744829997,105.14686695000273,50728.73185224001 2025-09-09,11:55:38.000,252,11018078,-795,0,1757418937,15207.213371619997,105.05522826000379,50728.69691664 2025-09-09,11:55:39.000,252,11018154,-795,0,1757418938,15207.199898999992,105.16096521000145,50728.69691664 2025-09-09,11:55:40.000,252,11018070,-795,0,1757418939,15207.199898999992,105.0693265200025,50728.81569768 2025-09-09,11:55:41.000,252,11018084,-795,0,1757418940,15207.172953759997,105.09752303999994,50728.55717424 2025-09-09,11:55:42.000,252,11017917,-795,0,1757418941,15207.321152579992,105.04112999999779,50728.70390376 2025-09-09,11:55:43.000,252,11017996,-795,0,1757418942,15207.307679960002,104.94244217999949,50728.738839360005 2025-09-09,11:55:44.000,252,11018136,-795,0,1757418943,15207.395251989998,104.92129479000141,50728.66198104001 2025-09-09,11:55:45.000,252,11017997,-795,0,1757418944,15207.321152579992,104.94244217999949,50728.689929520006 2025-09-09,11:55:46.000,252,11018184,-795,0,1757418945,15207.415460919998,104.90014740000333,50728.6480068 2025-09-09,11:55:47.000,252,11018169,-795,0,1757418946,15207.381779369993,104.86490174999926,50728.66198104001 2025-09-09,11:55:48.000,252,11018059,-795,0,1757418947,15207.422197229993,104.82965610000247,50728.5781356 2025-09-09,11:55:49.000,252,11017981,-795,0,1757418948,15207.489560329988,104.7944104499984,50728.62704544 2025-09-09,11:55:50.000,252,11018040,-795,0,1757418949,15207.503032949993,104.78031218999968,50728.67595528 2025-09-09,11:55:51.000,252,11018116,-795,0,1757418950,15207.482824019993,104.78031218999968,50728.522238640006 2025-09-09,11:55:52.000,252,11017924,-795,0,1757418951,15207.604077599994,104.7944104499984,50728.65499392 2025-09-09,11:55:53.000,252,11018115,-795,0,1757418952,15207.583868669994,104.75211567000224,50728.55018712 2025-09-09,11:55:54.000,252,11017980,-795,0,1757418953,15207.657968079999,104.70277175999945,50728.5781356 2025-09-09,11:55:55.000,252,11018020,-795,0,1757418954,15207.651231769989,104.7591648000016,50728.70390376 2025-09-09,11:55:56.000,252,11018003,-795,0,1757418955,15207.684913319994,104.58998568000243,50728.7528136 2025-09-09,11:55:57.000,252,11017976,-795,0,1757418956,15207.651231769989,104.57588742000371,50728.66198104001 2025-09-09,11:55:58.000,252,11017948,-795,0,1757418957,15207.583868669994,104.58293655000307,50728.6480068 2025-09-09,11:55:59.000,252,11017887,-795,0,1757418958,15207.604077599994,104.63932958999794,50728.74582648 2025-09-09,11:56:00.000,252,11017996,-795,0,1757418959,15207.543450809993,104.50539612000284,50728.73185224001 2025-09-09,11:56:01.000,252,11017923,-795,0,1757418960,15207.543450809993,104.47015046999877,50728.51525152001 2025-09-09,11:56:02.000,252,11017954,-795,0,1757418961,15207.563659739993,104.53359264000028,50728.61307120001 2025-09-09,11:56:03.000,252,11018103,-795,0,1757418962,15207.482824019993,104.43490482000198,50728.641019680006 2025-09-09,11:56:04.000,252,11017921,-795,0,1757418963,15207.570396049989,104.45605221000005,50728.76678784 2025-09-09,11:56:05.000,252,11018086,-795,0,1757418964,15207.408724610003,104.46310133999941,50728.71089088001 2025-09-09,11:56:06.000,252,11017861,-795,0,1757418965,15207.543450809993,104.52654351000092,50728.717878 2025-09-09,11:56:07.000,252,11018005,-795,0,1757418966,15207.462615089993,104.48424873000477,50728.70390376 2025-09-09,11:56:08.000,252,11017994,-795,0,1757418967,15207.388515680002,104.36441352000111,50728.70390376 2025-09-09,11:56:09.000,252,11017993,-795,0,1757418968,15207.455878779998,104.37851177999983,50728.668968160004 2025-09-09,11:56:10.000,252,11018175,-795,0,1757418969,15207.503032949993,104.49834699000348,50728.74582648 2025-09-09,11:56:11.000,252,11018128,-795,0,1757418970,15207.476087709998,104.44195395000133,50728.53621288 2025-09-09,11:56:12.000,252,11018028,-795,0,1757418971,15207.509769259988,104.42785569000262,50728.73185224001 2025-09-09,11:56:13.000,252,11017977,-795,0,1757418972,15207.550187119989,104.56178915999772,50728.58512272 2025-09-09,11:56:14.000,252,11017888,-795,0,1757418973,15207.583868669994,104.54064176999964,50728.88556888 2025-09-09,11:56:15.000,252,11018016,-795,0,1757418974,15207.583868669994,104.40670830000454,50728.787749200004 2025-09-09,11:56:16.000,252,11018049,-795,0,1757418975,15207.705122249994,104.3996591699979,50728.78076208001 2025-09-09,11:56:17.000,252,11018166,-795,0,1757418976,15207.610813909989,104.46310133999941,50728.70390376 2025-09-09,11:56:18.000,252,11018052,-795,0,1757418977,15207.718594869999,104.33621700000367,50728.86460752 2025-09-09,11:56:19.000,252,11017929,-795,0,1757418978,15207.664704389994,104.3996591699979,50728.66198104001 2025-09-09,11:56:20.000,252,11017974,-795,0,1757418979,15207.846584759995,104.45605221000005,50728.857620400006 2025-09-09,11:56:21.000,252,11018053,-795,0,1757418980,15207.87352999999,104.43490482000198,50728.808710560006 2025-09-09,11:56:22.000,252,11017995,-795,0,1757418981,15207.806166899994,104.42080656000326,50728.77377496 2025-09-09,11:56:23.000,252,11017995,-795,0,1757418982,15207.77248534999,104.35031526000239,50728.836659040004 2025-09-09,11:56:24.000,252,11018015,-795,0,1757418983,15207.907211549995,104.25162744000409,50728.82967192001 2025-09-09,11:56:25.000,252,11017974,-795,0,1757418984,15207.907211549995,104.25867657000344,50728.836659040004 2025-09-09,11:56:26.000,252,11018190,-795,0,1757418985,15207.89373892999,104.3009713499996,50728.75980072001 2025-09-09,11:56:27.000,252,11017945,-795,0,1757418986,15207.81290320999,104.42080656000326,50728.72486512 2025-09-09,11:56:28.000,252,11018084,-795,0,1757418987,15207.91394785999,104.3009713499996,50728.80172344001 2025-09-09,11:56:29.000,252,11018004,-795,0,1757418988,15207.806166899994,104.30802047999896,50728.72486512 2025-09-09,11:56:30.000,252,11018015,-795,0,1757418989,15207.846584759995,104.36441352000111,50728.857620400006 2025-09-09,11:56:31.000,252,11018017,-795,0,1757418990,15207.887002619995,104.25162744000409,50728.787749200004 2025-09-09,11:56:32.000,252,11017964,-795,0,1757418991,15207.81963952,104.18113614000322,50728.80172344001 2025-09-09,11:56:33.000,252,11017973,-795,0,1757418992,15207.87352999999,104.28687309000088,50728.7528136 2025-09-09,11:56:34.000,252,11018136,-795,0,1757418993,15207.887002619995,104.30802047999896,50728.92749160001 2025-09-09,11:56:35.000,252,11017929,-795,0,1757418994,15207.92068417,104.35736439000175,50728.87858176001 2025-09-09,11:56:36.000,252,11018138,-795,0,1757418995,15207.89373892999,104.23752917999809,50728.787749200004 2025-09-09,11:56:37.000,252,11018127,-795,0,1757418996,15207.887002619995,104.3996591699979,50728.717878 2025-09-09,11:56:38.000,252,11018182,-795,0,1757418997,15207.927420479995,104.2022835300013,50728.92050448 2025-09-09,11:56:39.000,252,11017954,-795,0,1757418998,15207.93415678999,104.25162744000409,50728.7528136 2025-09-09,11:56:40.000,252,11018124,-795,0,1757418999,15207.89373892999,104.28687309000088,50728.81569768 2025-09-09,11:56:41.000,252,11017923,-795,0,1757419000,15207.96110203,104.33621700000367,50728.72486512 2025-09-09,11:56:42.000,252,11017884,-795,0,1757419001,15208.04193775,104.35736439000175,50728.84364616 2025-09-09,11:56:43.000,252,11017831,-795,0,1757419002,15207.887002619995,104.4137574300039,50728.86460752 2025-09-09,11:56:44.000,252,11017988,-795,0,1757419003,15207.907211549995,104.31506960999832,50728.808710560006 2025-09-09,11:56:45.000,252,11017942,-795,0,1757419004,15207.92068417,104.21638179000001,50728.7528136 2025-09-09,11:56:46.000,252,11018146,-795,0,1757419005,15207.846584759995,104.36441352000111,50728.78076208001 2025-09-09,11:56:47.000,252,11018029,-795,0,1757419006,15207.99478357999,104.28687309000088,50728.75980072001 2025-09-09,11:56:48.000,252,11018146,-715,0,1757419007,15207.90047524,104.2657257000028,50728.85063328001 2025-09-09,11:56:49.000,252,11017926,-795,0,1757419008,15207.87352999999,104.3009713499996,50728.78076208001 2025-09-09,11:56:50.000,252,11018053,-795,0,1757419009,15207.83311213999,104.42080656000326,50728.78076208001 2025-09-09,11:56:51.000,252,11018042,-795,0,1757419010,15207.765749039994,104.20933266000065,50728.66198104001 2025-09-09,11:56:52.000,252,11017990,-795,0,1757419011,15207.826375829995,104.2657257000028,50728.92050448 2025-09-09,11:56:53.000,252,11018062,-795,0,1757419012,15207.866793689995,104.40670830000454,50728.99037568 2025-09-09,11:56:54.000,252,11018007,-795,0,1757419013,15207.77922166,104.40670830000454,50729.123130960004 2025-09-09,11:56:55.000,252,11018140,-795,0,1757419014,15207.91394785999,104.37851177999983,50728.86460752 2025-09-09,11:56:56.000,252,11018063,-795,0,1757419015,15207.88026631,104.33621700000367,50728.892556 2025-09-09,11:56:57.000,252,11017927,-795,0,1757419016,15207.91394785999,104.32211873999768,50728.82967192001 2025-09-09,11:56:58.000,252,11017962,-795,0,1757419017,15207.88026631,104.50539612000284,50728.94845296001 2025-09-09,11:56:59.000,252,11017912,-795,0,1757419018,15207.96110203,104.43490482000198,50728.72486512 2025-09-09,11:57:00.000,252,11018066,-795,0,1757419019,15207.927420479995,104.42785569000262,50728.84364616 2025-09-09,11:57:01.000,252,11017863,-795,0,1757419020,15207.88026631,104.1529396199985,50728.92749160001 2025-09-09,11:57:02.000,252,11018224,-795,0,1757419021,15207.98131096,104.37851177999983,50728.976401440006 2025-09-09,11:57:03.000,252,11017955,-795,0,1757419022,15207.967838339995,104.21638179000001,50728.836659040004 2025-09-09,11:57:04.000,252,11018206,-755,0,1757419023,15207.97457464999,104.27277483000216,50728.85063328001 2025-09-09,11:57:05.000,252,11018111,-795,0,1757419024,15208.068882989995,104.25867657000344,50728.92050448 2025-09-09,11:57:06.000,252,11017902,-795,0,1757419025,15208.06214668,104.22343091999937,50729.004349920004 2025-09-09,11:57:07.000,252,11018056,-795,0,1757419026,15208.05541036999,104.11769397000171,50728.94146584 2025-09-09,11:57:08.000,252,11017839,-795,0,1757419027,15208.068882989995,104.22343091999937,50728.94146584 2025-09-09,11:57:09.000,252,11018202,-795,0,1757419028,15208.08235561,104.1670378800045,50728.906530240005 2025-09-09,11:57:10.000,252,11017920,-795,0,1757419029,15208.156455019991,104.20933266000065,50729.074221120005 2025-09-09,11:57:11.000,252,11018110,-795,0,1757419030,15208.109300849996,104.11064484000235,50728.96941432001 2025-09-09,11:57:12.000,252,11018078,-795,0,1757419031,15208.11603715999,104.1529396199985,50728.94845296001 2025-09-09,11:57:13.000,252,11017963,-795,0,1757419032,15208.18340026,104.08949745000427,50728.89954312001 2025-09-09,11:57:14.000,252,11018110,-795,0,1757419033,15208.129509779996,104.08949745000427,50728.96941432001 2025-09-09,11:57:15.000,252,11018007,-795,0,1757419034,15208.129509779996,103.94146572000318,50728.906530240005 2025-09-09,11:57:16.000,252,11017972,-795,0,1757419035,15208.176663949991,104.08949745000427,50728.96941432001 2025-09-09,11:57:17.000,252,11018094,-795,0,1757419036,15208.210345499996,104.0542518000002,50729.03928552 2025-09-09,11:57:18.000,252,11018046,-795,0,1757419037,15208.331599079997,104.03310441000212,50728.976401440006 2025-09-09,11:57:19.000,252,11018110,-795,0,1757419038,15208.244027050001,104.0190061500034,50728.98338856 2025-09-09,11:57:20.000,252,11018034,-795,0,1757419039,15208.244027050001,104.11064484000235,50729.09518248001 2025-09-09,11:57:21.000,252,11018156,-795,0,1757419040,15208.257499669991,103.89212181000039,50728.98338856 2025-09-09,11:57:22.000,252,11018020,-795,0,1757419041,15208.223818120001,103.94851485000254,50729.10915672 2025-09-09,11:57:23.000,252,11018127,-795,0,1757419042,15208.257499669991,103.91326919999847,50729.0322984 2025-09-09,11:57:24.000,252,11018055,-795,0,1757419043,15208.284444910001,104.00490789000469,50729.08120824 2025-09-09,11:57:25.000,252,11017852,-795,0,1757419044,15208.1429824,104.11769397000171,50729.0322984 2025-09-09,11:57:26.000,252,11018124,-795,0,1757419045,15208.237290739991,104.11064484000235,50729.16505368001 2025-09-09,11:57:27.000,252,11017918,-795,0,1757419046,15208.237290739991,104.15998874999786,50729.18601504001 2025-09-09,11:57:28.000,252,11018072,-795,0,1757419047,15208.18340026,104.1529396199985,50729.13710520001 2025-09-09,11:57:29.000,252,11018099,-795,0,1757419048,15208.129509779996,104.18818527000258,50729.08120824 2025-09-09,11:57:30.000,252,11017825,-795,0,1757419049,15208.149718709996,104.30802047999896,50729.05325976 2025-09-09,11:57:31.000,252,11017969,-795,0,1757419050,15208.089091919996,104.22343091999937,50729.10915672 2025-09-09,11:57:32.000,252,11018046,-795,0,1757419051,15208.048674059995,104.32916787000431,50729.05325976 2025-09-09,11:57:33.000,252,11018039,-795,0,1757419052,15208.089091919996,104.35031526000239,50729.05325976 2025-09-09,11:57:34.000,252,11018061,-795,0,1757419053,15207.97457464999,104.34326613000303,50729.11614384001 2025-09-09,11:57:35.000,252,11018045,-795,0,1757419054,15208.048674059995,104.37146265000047,50729.025311280006 2025-09-09,11:57:36.000,252,11017983,-795,0,1757419055,15208.05541036999,104.47719959999813,50729.123130960004 2025-09-09,11:57:37.000,252,11018076,-795,0,1757419056,15208.10256454,104.36441352000111,50729.074221120005 2025-09-09,11:57:38.000,252,11017911,-795,0,1757419057,15207.98131096,104.49834699000348,50729.15806656 2025-09-09,11:57:39.000,252,11017999,-795,0,1757419058,15208.196872879991,104.46310133999941,50729.08120824 2025-09-09,11:57:40.000,252,11017947,-795,0,1757419059,15208.09582822999,104.56178915999772,50729.09518248001 2025-09-09,11:57:41.000,252,11017836,-795,0,1757419060,15208.196872879991,104.49834699000348,50729.09518248001 2025-09-09,11:57:42.000,252,11018102,-795,0,1757419061,15208.257499669991,104.5124452500022,50728.9624272 2025-09-09,11:57:43.000,252,11017959,-795,0,1757419062,15208.270972289996,104.50539612000284,50729.09518248001 2025-09-09,11:57:44.000,252,11018051,-795,0,1757419063,15208.277708599991,104.53359264000028,50729.18601504001 2025-09-09,11:57:45.000,252,11018175,-795,0,1757419064,15208.277708599991,104.64637872000458,50729.06024688 2025-09-09,11:57:46.000,252,11018120,-795,0,1757419065,15208.358544319992,104.49129786000412,50729.11614384001 2025-09-09,11:57:47.000,252,11018088,-795,0,1757419066,15208.338335389992,104.547690899999,50729.13011808 2025-09-09,11:57:48.000,252,11018101,-795,0,1757419067,15208.331599079997,104.61818219999986,50729.123130960004 2025-09-09,11:57:49.000,252,11017820,-795,0,1757419068,15208.425907420002,104.35736439000175,50729.123130960004 2025-09-09,11:57:50.000,252,11018104,-795,0,1757419069,15208.385489560002,104.55474002999836,50729.08120824 2025-09-09,11:57:51.000,252,11018017,-795,0,1757419070,15208.318126459992,104.46310133999941,50728.82967192001 2025-09-09,11:57:52.000,252,11017936,-795,0,1757419071,15208.365280630002,104.47015046999877,50729.21396352001 2025-09-09,11:57:53.000,252,11018024,-795,0,1757419072,15208.324862770001,104.45605221000005,50728.94845296001 2025-09-09,11:57:54.000,252,11017908,-795,0,1757419073,15208.385489560002,104.47719959999813,50729.26986048 2025-09-09,11:57:55.000,252,11017952,-795,0,1757419074,15208.331599079997,104.57588742000371,50729.08120824 2025-09-09,11:57:56.000,252,11017966,-795,0,1757419075,15208.284444910001,104.4490030800007,50729.025311280006 2025-09-09,11:57:57.000,252,11017953,-795,0,1757419076,15208.372016939997,104.53359264000028,50729.08120824 2025-09-09,11:57:58.000,252,11018150,-795,0,1757419077,15208.351808009997,104.39261003999854,50729.04627264001 2025-09-09,11:57:59.000,252,11018167,-795,0,1757419078,15208.304653840001,104.42080656000326,50729.025311280006 2025-09-09,11:58:00.000,252,11017846,-795,0,1757419079,15208.338335389992,104.46310133999941,50729.29780896 2025-09-09,11:58:01.000,252,11018114,-795,0,1757419080,15208.230554429996,104.45605221000005,50729.08120824 2025-09-09,11:58:02.000,252,11018052,-795,0,1757419081,15208.331599079997,104.37851177999983,50729.15107944 2025-09-09,11:58:03.000,252,11018085,-795,0,1757419082,15208.372016939997,104.50539612000284,50729.06723400001 2025-09-09,11:58:04.000,252,11017846,-795,0,1757419083,15208.439380039992,104.49834699000348,50729.29780896 2025-09-09,11:58:05.000,252,11018115,-795,0,1757419084,15208.345071700001,104.52654351000092,50729.241912000005 2025-09-09,11:58:06.000,252,11017896,-795,0,1757419085,15208.439380039992,104.48424873000477,50729.22793776 2025-09-09,11:58:07.000,252,11018216,-795,0,1757419086,15208.425907420002,104.59703481000179,50729.11614384001 2025-09-09,11:58:08.000,252,11018039,-795,0,1757419087,15208.432643729997,104.4137574300039,50729.31877032 2025-09-09,11:58:09.000,252,11017883,-795,0,1757419088,15208.419171109992,104.48424873000477,50729.11614384001 2025-09-09,11:58:10.000,252,11017990,-795,0,1757419089,15208.351808009997,104.58293655000307,50729.26986048 2025-09-09,11:58:11.000,252,11017917,-795,0,1757419090,15208.412434799997,104.42785569000262,50729.1021696 2025-09-09,11:58:12.000,252,11018109,-795,0,1757419091,15208.486534210002,104.55474002999836,50729.28383472001 2025-09-09,11:58:13.000,252,11017978,-795,0,1757419092,15208.466325280002,104.42785569000262,50729.15806656 2025-09-09,11:58:14.000,252,11017930,-795,0,1757419093,15208.479797899992,104.58998568000243,50729.15107944 2025-09-09,11:58:15.000,252,11018249,-795,0,1757419094,15208.425907420002,104.42080656000326,50729.09518248001 2025-09-09,11:58:16.000,252,11017960,-795,0,1757419095,15208.526952070002,104.40670830000454,50729.13011808 2025-09-09,11:58:17.000,252,11018104,-795,0,1757419096,15208.506743140002,104.50539612000284,50729.3467188 2025-09-09,11:58:18.000,252,11018125,-795,0,1757419097,15208.513479449997,104.49834699000348,50729.23492488001 2025-09-09,11:58:19.000,252,11018004,-795,0,1757419098,15208.452852659997,104.58998568000243,50729.25588624 2025-09-09,11:58:20.000,252,11017988,-795,0,1757419099,15208.547161000002,104.54064176999964,50729.311783200006 2025-09-09,11:58:21.000,252,11018147,-795,0,1757419100,15208.338335389992,104.49834699000348,50729.025311280006 2025-09-09,11:58:22.000,252,11017969,-795,0,1757419101,15208.486534210002,104.68162437000137,50729.241912000005 2025-09-09,11:58:23.000,252,11017939,-795,0,1757419102,15208.479797899992,104.70277175999945,50729.18601504001 2025-09-09,11:58:24.000,252,11017913,-795,0,1757419103,15208.473061589997,104.47015046999877,50729.24889912 2025-09-09,11:58:25.000,252,11018050,-795,0,1757419104,15208.553897309997,104.49834699000348,50729.11614384001 2025-09-09,11:58:26.000,252,11017983,-795,0,1757419105,15208.533688379997,104.49129786000412,50729.08120824 2025-09-09,11:58:27.000,252,11017922,-795,0,1757419106,15208.634733029998,104.51949438000156,50729.13710520001 2025-09-09,11:58:28.000,252,11018027,-795,0,1757419107,15208.486534210002,104.547690899999,50729.11614384001 2025-09-09,11:58:29.000,252,11018026,-795,0,1757419108,15208.574106239997,104.36441352000111,50729.13011808 2025-09-09,11:58:30.000,252,11018179,-795,0,1757419109,15208.580842549993,104.51949438000156,50729.01832416001 2025-09-09,11:58:31.000,252,11018135,-795,0,1757419110,15208.486534210002,104.46310133999941,50729.08819536 2025-09-09,11:58:32.000,252,11018047,-795,0,1757419111,15208.580842549993,104.47719959999813,50729.172040800004 2025-09-09,11:58:33.000,252,11017944,-795,0,1757419112,15208.688623509988,104.28687309000088,50729.04627264001 2025-09-09,11:58:34.000,252,11018101,-795,0,1757419113,15208.587578860002,104.31506960999832,50729.0322984 2025-09-09,11:58:35.000,252,11018209,-795,0,1757419114,15208.621260409993,104.25162744000409,50729.025311280006 2025-09-09,11:58:36.000,252,11018069,-795,0,1757419115,15208.641469339993,104.25162744000409,50729.193002160006 2025-09-09,11:58:37.000,252,11018077,-795,0,1757419116,15208.749250299988,104.18113614000322,50729.1021696 2025-09-09,11:58:38.000,252,11018028,-795,0,1757419117,15208.601051479993,104.14589048999915,50729.1021696 2025-09-09,11:58:39.000,252,11017970,-795,0,1757419118,15208.574106239997,104.28687309000088,50729.193002160006 2025-09-09,11:58:40.000,252,11018018,-795,0,1757419119,15208.567369930002,104.1670378800045,50729.01832416001 2025-09-09,11:58:41.000,252,11017988,-795,0,1757419120,15208.547161000002,104.15998874999786,50728.99037568 2025-09-09,11:58:42.000,252,11017850,-795,0,1757419121,15208.574106239997,104.20933266000065,50729.025311280006 2025-09-09,11:58:43.000,252,11017966,-795,0,1757419122,15208.594315169998,104.2657257000028,50729.10915672 2025-09-09,11:58:44.000,252,11017971,-795,0,1757419123,15208.735777679998,104.18113614000322,50729.15107944 2025-09-09,11:58:45.000,252,11018090,-795,0,1757419124,15208.587578860002,104.13884135999979,50729.09518248001 2025-09-09,11:58:46.000,252,11018070,-795,0,1757419125,15208.621260409993,104.18818527000258,50729.13011808 2025-09-09,11:58:47.000,252,11018077,-795,0,1757419126,15208.594315169998,104.20933266000065,50729.15806656 2025-09-09,11:58:48.000,252,11018215,-795,0,1757419127,15208.648205649988,104.08244832000491,50729.144092320006 2025-09-09,11:58:49.000,252,11017819,-795,0,1757419128,15208.614524099998,104.09654658000363,50729.1021696 2025-09-09,11:58:50.000,252,11017926,-795,0,1757419129,15208.526952070002,104.10359571000299,50729.15806656 2025-09-09,11:58:51.000,252,11018025,-795,0,1757419130,15208.621260409993,104.08949745000427,50729.06024688 2025-09-09,11:58:52.000,252,11017890,-795,0,1757419131,15208.688623509988,104.1670378800045,50729.17902792 2025-09-09,11:58:53.000,252,11018234,-795,0,1757419132,15208.627996720003,104.08244832000491,50729.16505368001 2025-09-09,11:58:54.000,252,11018115,-795,0,1757419133,15208.668414579988,104.17408701000386,50729.074221120005 2025-09-09,11:58:55.000,252,11018154,-795,0,1757419134,15208.688623509988,104.1529396199985,50729.2069764 2025-09-09,11:58:56.000,252,11018055,-795,0,1757419135,15208.742513989993,104.01195702000405,50729.24889912 2025-09-09,11:58:57.000,252,11017981,-795,0,1757419136,15208.776195539998,104.1670378800045,50729.074221120005 2025-09-09,11:58:58.000,252,11017907,-795,0,1757419137,15208.796404469998,103.9908096299987,50729.26986048 2025-09-09,11:58:59.000,252,11018120,-795,0,1757419138,15208.830086019989,104.08244832000491,50729.144092320006 2025-09-09,11:59:00.000,252,11017826,-795,0,1757419139,15208.877240189999,104.08244832000491,50729.17902792 2025-09-09,11:59:01.000,252,11018083,-795,0,1757419140,15208.762722919993,103.98376049999933,50729.21396352001 2025-09-09,11:59:02.000,252,11018061,-795,0,1757419141,15208.863767569994,104.08949745000427,50729.123130960004 2025-09-09,11:59:03.000,252,11018048,-795,0,1757419142,15208.890712809989,103.90622006999911,50729.290821840004 2025-09-09,11:59:04.000,252,11018088,-795,0,1757419143,15208.937866979999,104.0542518000002,50729.11614384001 2025-09-09,11:59:05.000,252,11018017,-795,0,1757419144,15208.836822329999,104.01195702000405,50729.15806656 2025-09-09,11:59:06.000,252,11018097,-795,0,1757419145,15208.91092173999,103.94146572000318,50729.2768476 2025-09-09,11:59:07.000,252,11017867,-795,0,1757419146,15208.917658049999,103.90622006999911,50729.13710520001 2025-09-09,11:59:08.000,252,11018142,-795,0,1757419147,15208.857031259999,103.97671136999998,50729.33274456001 2025-09-09,11:59:09.000,252,11017967,-795,0,1757419148,15208.890712809989,104.04015354000148,50729.339731680004 2025-09-09,11:59:10.000,252,11018014,-795,0,1757419149,15208.863767569994,103.96966224000062,50729.2069764 2025-09-09,11:59:11.000,252,11017894,-795,0,1757419150,15208.863767569994,103.94146572000318,50729.25588624 2025-09-09,11:59:12.000,252,11018010,-795,0,1757419151,15209.086065799995,103.90622006999911,50729.29780896 2025-09-09,11:59:13.000,252,11018164,-795,0,1757419152,15209.05912056,103.89212181000039,50729.409602880005 2025-09-09,11:59:14.000,252,11017942,-795,0,1757419153,15209.005230079994,103.89917093999975,50729.311783200006 2025-09-09,11:59:15.000,252,11018178,-795,0,1757419154,15209.13995628,103.84277790000488,50729.33274456001 2025-09-09,11:59:16.000,252,11017831,-795,0,1757419155,15209.15342889999,103.87097442000231,50729.2768476 2025-09-09,11:59:17.000,252,11018033,-795,0,1757419156,15209.247737239995,103.94851485000254,50729.26287336001 2025-09-09,11:59:18.000,252,11017974,-795,0,1757419157,15209.29489140999,103.84277790000488,50729.42357712 2025-09-09,11:59:19.000,252,11018093,-795,0,1757419158,15209.20058307,103.93441659000382,50729.30479608001 2025-09-09,11:59:20.000,252,11018164,-795,0,1757419159,15209.288155099995,103.83572876999824,50729.44453848 2025-09-09,11:59:21.000,252,11018224,-795,0,1757419160,15209.247737239995,103.75818833999801,50729.24889912 2025-09-09,11:59:22.000,252,11018170,-795,0,1757419161,15209.21405568999,103.71589356000186,50729.311783200006 2025-09-09,11:59:23.000,252,11018027,-795,0,1757419162,15209.25447354999,103.8075322500008,50729.32575744 2025-09-09,11:59:24.000,252,11017804,-795,0,1757419163,15209.29489140999,103.7088444300025,50729.35370592001 2025-09-09,11:59:25.000,252,11017912,-795,0,1757419164,15209.146692589995,103.70179530000314,50729.28383472001 2025-09-09,11:59:26.000,252,11017847,-795,0,1757419165,15209.28141879,103.75113920999866,50729.25588624 2025-09-09,11:59:27.000,252,11018192,-795,0,1757419166,15209.247737239995,103.80048312000145,50729.06723400001 2025-09-09,11:59:28.000,252,11018023,-795,0,1757419167,15209.328572959996,103.77228660000401,50729.23492488001 2025-09-09,11:59:29.000,252,11018122,-795,0,1757419168,15209.24100093,103.5960583499982,50729.290821840004 2025-09-09,11:59:30.000,252,11018015,-795,0,1757419169,15209.28141879,103.75818833999801,50729.21396352001 2025-09-09,11:59:31.000,252,11017918,-795,0,1757419170,15209.348781889996,103.75818833999801,50729.22095064 2025-09-09,11:59:32.000,252,11018199,-795,0,1757419171,15209.33530926999,103.61720574000356,50729.26986048 2025-09-09,11:59:33.000,252,11018045,-795,0,1757419172,15209.395936059991,103.62425487000291,50729.22793776 2025-09-09,11:59:34.000,252,11017988,-795,0,1757419173,15209.328572959996,103.7440900799993,50729.2069764 2025-09-09,11:59:35.000,252,11017956,-795,0,1757419174,15209.288155099995,103.70179530000314,50729.17902792 2025-09-09,11:59:36.000,252,11017857,-795,0,1757419175,15209.34204558,103.62425487000291,50729.16505368001 2025-09-09,11:59:37.000,252,11017953,-795,0,1757419176,15209.375727129991,103.5960583499982,50729.06723400001 2025-09-09,11:59:38.000,252,11018217,-795,0,1757419177,15209.409408679996,103.53966531000333,50729.21396352001 2025-09-09,11:59:39.000,252,11018013,-795,0,1757419178,15209.355518199991,103.63835313000163,50729.144092320006 2025-09-09,11:59:40.000,252,11018022,-795,0,1757419179,15209.4228813,103.50441965999926,50729.33274456001 2025-09-09,11:59:41.000,252,11017834,-795,0,1757419180,15209.328572959996,103.69474617000378,50729.13011808 2025-09-09,11:59:42.000,252,11018015,-795,0,1757419181,15209.36225451,103.66654964999907,50729.31877032 2025-09-09,11:59:43.000,252,11017891,-795,0,1757419182,15209.395936059991,103.66654964999907,50729.21396352001 2025-09-09,11:59:44.000,252,11018005,-795,0,1757419183,15209.389199749996,103.68064790999779,50729.28383472001 2025-09-09,11:59:45.000,252,11017794,-795,0,1757419184,15209.4228813,103.6101566100042,50729.28383472001 2025-09-09,11:59:46.000,252,11018010,-795,0,1757419185,15209.395936059991,103.65245139000035,50729.22793776 2025-09-09,11:59:47.000,252,11018066,-795,0,1757419186,15209.28141879,103.5608127000014,50729.26986048 2025-09-09,11:59:48.000,252,11017965,-795,0,1757419187,15209.267946169995,103.60310748000484,50729.28383472001 2025-09-09,11:59:49.000,252,11017836,-795,0,1757419188,15209.267946169995,103.77228660000401,50729.22793776 2025-09-09,11:59:50.000,252,11017929,-795,0,1757419189,15209.25447354999,103.71589356000186,50729.311783200006 2025-09-09,11:59:51.000,252,11018040,-795,0,1757419190,15209.207319379995,103.76523747000465,50729.24889912 2025-09-09,11:59:52.000,252,11018097,-795,0,1757419191,15209.26120986,103.88507268000103,50729.42357712 2025-09-09,11:59:53.000,252,11018171,-795,0,1757419192,15209.267946169995,103.83572876999824,50729.409602880005 2025-09-09,11:59:54.000,252,11017988,-795,0,1757419193,15209.30162772,103.88507268000103,50729.33274456001 2025-09-09,11:59:55.000,252,11018098,-795,0,1757419194,15209.207319379995,104.00490789000469,50729.43755136 2025-09-09,11:59:56.000,252,11018081,-795,0,1757419195,15209.28141879,103.94851485000254,50729.38864152 2025-09-09,11:59:57.000,252,11017958,-795,0,1757419196,15209.267946169995,104.09654658000363,50729.38165440001 2025-09-09,11:59:58.000,252,11018213,-795,0,1757419197,15209.436353919991,104.06835005999892,50729.4864612 2025-09-09,11:59:59.000,252,11018021,-795,0,1757419198,15209.483508090001,104.13884135999979,50729.479474080006 2025-09-09,12:00:00.000,252,11018178,-795,0,1757419199,15209.449826539996,104.20933266000065,50729.61921648001 2025-09-09,12:00:01.000,252,11018213,-795,0,1757419200,15209.463299160001,104.18818527000258,50729.56331952 2025-09-09,12:00:02.000,252,11018027,-795,0,1757419201,15209.517189639992,104.1670378800045,50729.696074800006 2025-09-09,12:00:03.000,252,11018168,-795,0,1757419202,15209.530662259996,104.2022835300013,50729.6611392 2025-09-09,12:00:04.000,252,11017966,-795,0,1757419203,15209.4228813,104.19523440000194,50729.5563324 2025-09-09,12:00:05.000,252,11018175,-795,0,1757419204,15209.395936059991,104.27277483000216,50729.59825512001 2025-09-09,12:00:06.000,252,11017869,-795,0,1757419205,15209.544134880001,104.32916787000431,50729.66812632001 2025-09-09,12:00:07.000,252,11017948,-795,0,1757419206,15209.530662259996,104.25867657000344,50729.675113440004 2025-09-09,12:00:08.000,252,11017983,-795,0,1757419207,15209.490244399996,104.28687309000088,50729.61222936 2025-09-09,12:00:09.000,252,11018036,-795,0,1757419208,15209.503717020001,104.36441352000111,50729.66812632001 2025-09-09,12:00:10.000,252,11017933,-795,0,1757419209,15209.510453329996,104.32916787000431,50729.78690736001 2025-09-09,12:00:11.000,252,11017960,-795,0,1757419210,15209.463299160001,104.4490030800007,50729.61921648001 2025-09-09,12:00:12.000,252,11018051,-795,0,1757419211,15209.456562849991,104.3996591699979,50729.68908768001 2025-09-09,12:00:13.000,252,11018106,-795,0,1757419212,15209.463299160001,104.45605221000005,50729.842804320004 2025-09-09,12:00:14.000,252,11018041,-795,0,1757419213,15209.31510033999,104.44195395000133,50729.8008816 2025-09-09,12:00:15.000,252,11017978,-795,0,1757419214,15209.27468247999,104.52654351000092,50729.793894480004 2025-09-09,12:00:16.000,252,11018178,-795,0,1757419215,15209.146692589995,104.50539612000284,50729.59825512001 2025-09-09,12:00:17.000,252,11018172,-795,0,1757419216,15209.207319379995,104.4490030800007,50729.626203600004 2025-09-09,12:00:18.000,252,11018132,-795,0,1757419217,15209.15342889999,104.49129786000412,50729.61222936 2025-09-09,12:00:19.000,252,11018152,-795,0,1757419218,15209.27468247999,104.42785569000262,50729.68210056 2025-09-09,12:00:20.000,252,11018126,-795,0,1757419219,15209.31510033999,104.43490482000198,50729.53537104 2025-09-09,12:00:21.000,252,11018059,-795,0,1757419220,15209.220792,104.56883829000435,50729.5563324 2025-09-09,12:00:22.000,252,11018126,-795,0,1757419221,15209.32183665,104.56883829000435,50729.71703616001 2025-09-09,12:00:23.000,252,11018170,-795,0,1757419222,15209.30162772,104.57588742000371,50729.675113440004 2025-09-09,12:00:24.000,252,11018098,-795,0,1757419223,15209.227528309995,104.56178915999772,50729.814855840006 2025-09-09,12:00:25.000,252,11018273,-795,0,1757419224,15209.31510033999,104.53359264000028,50729.68908768001 2025-09-09,12:00:26.000,252,11018106,-795,0,1757419225,15209.29489140999,104.50539612000284,50729.61921648001 2025-09-09,12:00:27.000,252,11017897,-795,0,1757419226,15209.23426461999,104.56178915999772,50729.6611392 2025-09-09,12:00:28.000,252,11018069,-795,0,1757419227,15209.28141879,104.63228045999858,50729.675113440004 2025-09-09,12:00:29.000,252,11018170,-795,0,1757419228,15209.220792,104.64637872000458,50729.84979144 2025-09-09,12:00:30.000,252,11018109,-795,0,1757419229,15209.25447354999,104.58998568000243,50729.7310104 2025-09-09,12:00:31.000,252,11017978,-795,0,1757419230,15209.166901519995,104.57588742000371,50729.626203600004 2025-09-09,12:00:32.000,252,11018139,-795,0,1757419231,15209.31510033999,104.62523132999922,50729.78690736001 2025-09-09,12:00:33.000,252,11018117,-795,0,1757419232,15209.26120986,104.56883829000435,50729.75895888 2025-09-09,12:00:34.000,252,11018008,-795,0,1757419233,15209.26120986,104.68867350000073,50729.8707528 2025-09-09,12:00:35.000,252,11018133,-795,0,1757419234,15209.24100093,104.65342785000394,50729.87773992 2025-09-09,12:00:36.000,252,11017951,-795,0,1757419235,15209.30162772,104.7944104499984,50729.89870128 2025-09-09,12:00:37.000,252,11018042,-795,0,1757419236,15209.23426461999,104.73801741000352,50729.89870128 2025-09-09,12:00:38.000,252,11018014,-795,0,1757419237,15209.207319379995,104.76621393000096,50729.78690736001 2025-09-09,12:00:39.000,252,11018105,-795,0,1757419238,15209.220792,104.7944104499984,50729.77293312 2025-09-09,12:00:40.000,252,11017824,-795,0,1757419239,15209.187110449995,104.82260697000311,50729.77992024 2025-09-09,12:00:41.000,252,11018070,-795,0,1757419240,15209.18037414,104.82260697000311,50729.7310104 2025-09-09,12:00:42.000,252,11018109,-795,0,1757419241,15209.220792,104.74506654000288,50729.84979144 2025-09-09,12:00:43.000,252,11017991,-795,0,1757419242,15209.220792,104.69572263000009,50729.96857248 2025-09-09,12:00:44.000,252,11017965,-795,0,1757419243,15209.18037414,104.83670523000183,50729.84979144 2025-09-09,12:00:45.000,252,11018184,-795,0,1757419244,15209.18037414,104.82260697000311,50729.83581720001 2025-09-09,12:00:46.000,252,11018010,-795,0,1757419245,15209.13995628,104.81555784000375,50729.89870128 2025-09-09,12:00:47.000,252,11017888,-795,0,1757419246,15209.13995628,104.7591648000016,50729.80786872001 2025-09-09,12:00:48.000,252,11018103,-795,0,1757419247,15209.11974735,104.78736131999904,50729.84979144 2025-09-09,12:00:49.000,252,11018104,-795,0,1757419248,15208.964812219994,104.7944104499984,50729.90568840001 2025-09-09,12:00:50.000,252,11017952,-795,0,1757419249,15208.809877089989,104.65342785000394,50729.78690736001 2025-09-09,12:00:51.000,252,11017890,-795,0,1757419250,15208.668414579988,104.85080349000054,50729.4864612 2025-09-09,12:00:52.000,252,11018101,-795,0,1757419251,15208.830086019989,104.7591648000016,50729.647164960006 2025-09-09,12:00:53.000,252,11018034,-795,0,1757419252,15208.95133959999,104.71687001999817,50729.80786872001 2025-09-09,12:00:54.000,252,11017981,-795,0,1757419253,15209.187110449995,104.89309827000397,50729.814855840006 2025-09-09,12:00:55.000,252,11018054,-795,0,1757419254,15209.24100093,104.73096828000416,50729.93363688001 2025-09-09,12:00:56.000,252,11018037,-795,0,1757419255,15209.30162772,104.90014740000333,50729.88472704001 2025-09-09,12:00:57.000,252,11018056,-795,0,1757419256,15209.30162772,104.87900000999798,50730.0454308 2025-09-09,12:00:58.000,252,11017847,-795,0,1757419257,15209.25447354999,104.85080349000054,50730.06639216 2025-09-09,12:00:59.000,252,11017966,-795,0,1757419258,15209.31510033999,104.89309827000397,50730.0454308 2025-09-09,12:01:00.000,252,11018113,-795,0,1757419259,15209.27468247999,104.87900000999798,50730.07337928001 2025-09-09,12:01:01.000,252,11017866,-795,0,1757419260,15209.18037414,104.82965610000247,50729.96857248 2025-09-09,12:01:02.000,252,11018096,-795,0,1757419261,15209.11301103999,104.78031218999968,50730.16421184 2025-09-09,12:01:03.000,252,11018074,-795,0,1757419262,15209.15342889999,104.9071965300027,50730.080366400005 2025-09-09,12:01:04.000,252,11018102,-795,0,1757419263,15209.11974735,104.87195087999862,50730.14325048001 2025-09-09,12:01:05.000,252,11018052,-795,0,1757419264,15209.086065799995,104.91424566000205,50730.05940504 2025-09-09,12:01:06.000,252,11017937,-795,0,1757419265,15208.937866979999,104.99178609000228,50730.16421184 2025-09-09,12:01:07.000,252,11018118,-795,0,1757419266,15208.944603289994,104.9706387000042,50730.17119896001 2025-09-09,12:01:08.000,252,11018074,-795,0,1757419267,15208.97828484,105.07637565000186,50730.13626336 2025-09-09,12:01:09.000,252,11017945,-795,0,1757419268,15208.91092173999,104.97768783000356,50730.10831488 2025-09-09,12:01:10.000,252,11018065,-795,0,1757419269,15209.0187027,105.07637565000186,50730.06639216 2025-09-09,12:01:11.000,252,11018033,-795,0,1757419270,15208.890712809989,105.01293348000036,50730.01748232 2025-09-09,12:01:12.000,252,11017930,-795,0,1757419271,15208.877240189999,105.11867042999802,50730.10831488 2025-09-09,12:01:13.000,252,11017999,-795,0,1757419272,15208.917658049999,105.18211259999953,50730.178186080004 2025-09-09,12:01:14.000,252,11018075,-795,0,1757419273,15208.93113066999,105.09047391000058,50730.031456560006 2025-09-09,12:01:15.000,252,11018173,-755,0,1757419274,15208.877240189999,105.07637565000186,50730.115302 2025-09-09,12:01:16.000,252,11018039,-795,0,1757419275,15208.890712809989,105.05522826000379,50730.05940504 2025-09-09,12:01:17.000,252,11018061,-795,0,1757419276,15208.93113066999,105.13276869000401,50730.00350808001 2025-09-09,12:01:18.000,252,11018031,-795,0,1757419277,15208.870503879989,105.13276869000401,50730.080366400005 2025-09-09,12:01:19.000,252,11018330,-795,0,1757419278,15208.850294949989,105.0693265200025,50730.0454308 2025-09-09,12:01:20.000,252,11017895,-795,0,1757419279,15208.917658049999,105.07637565000186,50730.115302 2025-09-09,12:01:21.000,252,11017941,-795,0,1757419280,15208.789668159989,105.07637565000186,50730.00350808001 2025-09-09,12:01:22.000,252,11018011,-795,0,1757419281,15208.762722919993,104.92834392000077,50730.17119896001 2025-09-09,12:01:23.000,252,11018013,-795,0,1757419282,15208.789668159989,104.93539305000013,50729.99652096 2025-09-09,12:01:24.000,252,11018063,-795,0,1757419283,15208.836822329999,104.95654043999821,50730.00350808001 2025-09-09,12:01:25.000,252,11017994,-795,0,1757419284,15208.796404469998,105.1045721699993,50729.96857248 2025-09-09,12:01:26.000,252,11018163,-795,0,1757419285,15208.830086019989,105.09047391000058,50730.09434064 2025-09-09,12:01:27.000,252,11018141,-795,0,1757419286,15208.904185429994,105.0693265200025,50729.96857248 2025-09-09,12:01:28.000,252,11018255,-795,0,1757419287,15209.01196638999,105.07637565000186,50730.14325048001 2025-09-09,12:01:29.000,252,11017932,-795,0,1757419288,15209.03217531999,105.15391608000209,50729.91966264 2025-09-09,12:01:30.000,252,11017918,-795,0,1757419289,15209.07259317999,105.09047391000058,50730.129276240004 2025-09-09,12:01:31.000,252,11017921,-795,0,1757419290,15209.05238424999,104.98473696000292,50730.0454308 2025-09-09,12:01:32.000,252,11017989,-795,0,1757419291,15209.11301103999,105.08342478000122,50730.05940504 2025-09-09,12:01:33.000,252,11018006,-795,0,1757419292,15209.106274729995,104.9706387000042,50730.15722472 2025-09-09,12:01:34.000,252,11018019,-795,0,1757419293,15209.21405568999,105.09047391000058,50730.14325048001 2025-09-09,12:01:35.000,252,11018197,-795,0,1757419294,15209.146692589995,105.1045721699993,50730.080366400005 2025-09-09,12:01:36.000,252,11017894,-795,0,1757419295,15209.05238424999,105.06227739000315,50730.129276240004 2025-09-09,12:01:37.000,252,11017949,-795,0,1757419296,15208.944603289994,105.1045721699993,50730.115302 2025-09-09,12:01:38.000,252,11018116,-795,0,1757419297,15208.91092173999,105.28784955000447,50730.14325048001 2025-09-09,12:01:39.000,252,11018084,-795,0,1757419298,15208.944603289994,105.17506347000017,50730.14325048001 2025-09-09,12:01:40.000,252,11018096,-795,0,1757419299,15208.924394359994,105.18211259999953,50730.10831488 2025-09-09,12:01:41.000,252,11018102,-795,0,1757419300,15208.870503879989,105.21030912000424,50730.02446944001 2025-09-09,12:01:42.000,252,11018047,-795,0,1757419301,15208.93113066999,105.23145651000232,50730.080366400005 2025-09-09,12:01:43.000,252,11018118,-795,0,1757419302,15208.843558639994,105.42178301999957,50730.080366400005 2025-09-09,12:01:44.000,252,11018170,-795,0,1757419303,15208.897449119999,105.33719345999998,50730.27600576 2025-09-09,12:01:45.000,252,11018082,-795,0,1757419304,15208.904185429994,105.28784955000447,50730.129276240004 2025-09-09,12:01:46.000,252,11018063,-795,0,1757419305,15208.91092173999,105.44997954000428,50730.10132776001 2025-09-09,12:01:47.000,252,11018192,-795,0,1757419306,15208.944603289994,105.3653899800047,50730.26203152 2025-09-09,12:01:48.000,252,11018129,-795,0,1757419307,15208.97154852999,105.51342170999851,50730.1851732 2025-09-09,12:01:49.000,252,11018160,-795,0,1757419308,15208.958075909999,105.49932344999979,50730.22010880001 2025-09-09,12:01:50.000,252,11018044,-795,0,1757419309,15209.03217531999,105.47817606000172,50730.30395424 2025-09-09,12:01:51.000,252,11018061,-795,0,1757419310,15208.937866979999,105.49932344999979,50730.150237600006 2025-09-09,12:01:52.000,252,11017813,-795,0,1757419311,15209.03217531999,105.54866736000258,50730.33190272 2025-09-09,12:01:53.000,252,11017934,-795,0,1757419312,15209.09953842,105.60506040000473,50730.30395424 2025-09-09,12:01:54.000,252,11018219,-795,0,1757419313,15209.065856869995,105.61915866000345,50730.27600576 2025-09-09,12:01:55.000,252,11018051,-795,0,1757419314,15209.07259317999,105.61915866000345,50730.30395424 2025-09-09,12:01:56.000,252,11018130,-795,0,1757419315,15209.166901519995,105.7107973500024,50730.27600576 2025-09-09,12:01:57.000,252,11017854,-795,0,1757419316,15209.18037414,105.66850256999896,50730.366838320006 2025-09-09,12:01:58.000,252,11017943,-795,0,1757419317,15209.227528309995,105.85177995000413,50730.248057280005 2025-09-09,12:01:59.000,252,11017968,-795,0,1757419318,15209.20058307,105.75309212999855,50730.10132776001 2025-09-09,12:02:00.000,252,11018037,-795,0,1757419319,15209.25447354999,105.76719039000454,50730.296967120004 2025-09-09,12:02:01.000,252,11018075,-795,0,1757419320,15209.26120986,105.7742395200039,50730.07337928001 2025-09-09,12:02:02.000,252,11017976,-795,0,1757419321,15209.26120986,105.70374822000304,50730.248057280005 2025-09-09,12:02:03.000,252,11017882,-795,0,1757419322,15209.375727129991,105.61210953000409,50730.03844368 2025-09-09,12:02:04.000,252,11018213,-795,0,1757419323,15209.436353919991,105.76719039000454,50730.199147440006 2025-09-09,12:02:05.000,252,11017989,-795,0,1757419324,15209.409408679996,105.80243604000134,50730.199147440006 2025-09-09,12:02:06.000,252,11017891,-795,0,1757419325,15209.32183665,105.7107973500024,50730.22010880001 2025-09-09,12:02:07.000,252,11018011,-795,0,1757419326,15209.456562849991,105.74604299999919,50730.20613456 2025-09-09,12:02:08.000,252,11017977,-795,0,1757419327,15209.463299160001,105.58391300999938,50730.05940504 2025-09-09,12:02:09.000,252,11017949,-795,0,1757419328,15209.30162772,105.85177995000413,50730.1851732 2025-09-09,12:02:10.000,252,11017979,-795,0,1757419329,15209.33530926999,105.64735518000089,50730.21312168 2025-09-09,12:02:11.000,252,11017934,-795,0,1757419330,15209.27468247999,105.7742395200039,50730.129276240004 2025-09-09,12:02:12.000,252,11018003,-795,0,1757419331,15209.32183665,105.71784648000175,50730.2550444 2025-09-09,12:02:13.000,252,11017950,-795,0,1757419332,15209.389199749996,105.86587821000285,50730.20613456 2025-09-09,12:02:14.000,252,11018099,-795,0,1757419333,15209.24100093,105.75309212999855,50730.17119896001 2025-09-09,12:02:15.000,252,11018063,-795,0,1757419334,15209.28141879,105.86587821000285,50730.2550444 2025-09-09,12:02:16.000,252,11018088,-795,0,1757419335,15209.13321996999,105.84473082000477,50730.22709592 2025-09-09,12:02:17.000,252,11018145,-795,0,1757419336,15209.09280210999,105.73899386999983,50730.248057280005 2025-09-09,12:02:18.000,252,11017996,-795,0,1757419337,15209.005230079994,105.84473082000477,50730.22709592 2025-09-09,12:02:19.000,252,11018077,-795,0,1757419338,15208.95133959999,105.78833778000262,50730.22709592 2025-09-09,12:02:20.000,252,11017933,-795,0,1757419339,15208.97154852999,105.89407473000028,50730.115302 2025-09-09,12:02:21.000,252,11018045,-795,0,1757419340,15208.870503879989,105.92932038000436,50730.14325048001 2025-09-09,12:02:22.000,252,11017967,-795,0,1757419341,15208.850294949989,105.97161516000051,50730.26901864001 2025-09-09,12:02:23.000,252,11018088,-795,0,1757419342,15208.883976499994,105.95046777000243,50730.317928480006 2025-09-09,12:02:24.000,252,11018129,-795,0,1757419343,15208.924394359994,106.00686081000458,50730.296967120004 2025-09-09,12:02:25.000,252,11018146,-795,0,1757419344,15208.924394359994,105.91522211999836,50730.20613456 2025-09-09,12:02:26.000,252,11018031,-795,0,1757419345,15208.857031259999,105.95046777000243,50730.28998000001 2025-09-09,12:02:27.000,252,11017893,-795,0,1757419346,15208.937866979999,105.99276254999859,50730.317928480006 2025-09-09,12:02:28.000,252,11017924,-795,0,1757419347,15208.863767569994,105.94341864000307,50730.1851732 2025-09-09,12:02:29.000,252,11018058,-795,0,1757419348,15208.877240189999,105.96456603000115,50730.35286408 2025-09-09,12:02:30.000,252,11018249,-795,0,1757419349,15209.03217531999,105.99981167999795,50730.23408304 2025-09-09,12:02:31.000,252,11018272,-795,0,1757419350,15208.897449119999,106.06325384999946,50730.21312168 2025-09-09,12:02:32.000,252,11018121,-795,0,1757419351,15209.01196638999,106.07735210999817,50730.24107016001 2025-09-09,12:02:33.000,252,11018045,-795,0,1757419352,15209.005230079994,105.95046777000243,50730.21312168 2025-09-09,12:02:34.000,252,11018139,-795,0,1757419353,15209.106274729995,105.97161516000051,50730.23408304 2025-09-09,12:02:35.000,252,11017993,-795,0,1757419354,15209.0187027,105.95751690000179,50730.2550444 2025-09-09,12:02:36.000,252,11018172,-795,0,1757419355,15209.09953842,105.908172989999,50730.30395424 2025-09-09,12:02:37.000,252,11018011,-795,0,1757419356,15209.166901519995,105.83768168999813,50730.3249156 2025-09-09,12:02:38.000,252,11018055,-795,0,1757419357,15209.26120986,105.83063255999878,50730.33888984001 2025-09-09,12:02:39.000,252,11017974,-795,0,1757419358,15209.15342889999,105.86587821000285,50730.317928480006 2025-09-09,12:02:40.000,252,11018083,-795,0,1757419359,15209.30162772,105.82358342999942,50730.28998000001 2025-09-09,12:02:41.000,252,11018092,-795,0,1757419360,15209.18037414,105.68260082999768,50730.22010880001 2025-09-09,12:02:42.000,252,11017973,-795,0,1757419361,15209.27468247999,105.76719039000454,50730.3947868 2025-09-09,12:02:43.000,252,11018002,-795,0,1757419362,15209.267946169995,105.73899386999983,50730.415748160005 2025-09-09,12:02:44.000,252,11018025,-795,0,1757419363,15209.220792,105.63325692000217,50730.35985120001 2025-09-09,12:02:45.000,252,11017952,-795,0,1757419364,15209.247737239995,105.60506040000473,50730.38081256 2025-09-09,12:02:46.000,252,11018076,-795,0,1757419365,15209.30162772,105.52047083999787,50730.4297224 2025-09-09,12:02:47.000,252,11017845,-795,0,1757419366,15209.34204558,105.64735518000089,50730.43670952001 2025-09-09,12:02:48.000,252,11018257,-795,0,1757419367,15209.36225451,105.5980112699981,50730.66029736 2025-09-09,12:02:49.000,252,11018048,-795,0,1757419368,15209.34204558,105.47817606000172,50730.57645192001 2025-09-09,12:02:50.000,252,11018081,-795,0,1757419369,15209.436353919991,105.52047083999787,50730.54850344 2025-09-09,12:02:51.000,252,11018133,-795,0,1757419370,15209.30162772,105.4147338900002,50730.52754208001 2025-09-09,12:02:52.000,252,11018134,-795,0,1757419371,15209.389199749996,105.42883214999893,50730.52055496 2025-09-09,12:02:53.000,252,11018025,-795,0,1757419372,15209.496980709991,105.49932344999979,50730.75811704 2025-09-09,12:02:54.000,252,11018038,-795,0,1757419373,15209.443090230001,105.40768476000085,50730.72318144001 2025-09-09,12:02:55.000,252,11018056,-795,0,1757419374,15209.470035469996,105.37243911000405,50730.75811704 2025-09-09,12:02:56.000,252,11018023,-795,0,1757419375,15209.496980709991,105.33014433000062,50730.62536176001 2025-09-09,12:02:57.000,252,11018041,-795,0,1757419376,15209.530662259996,105.30194781000318,50730.72318144001 2025-09-09,12:02:58.000,252,11017985,-795,0,1757419377,15209.517189639992,105.19621085999825,50730.72318144001 2025-09-09,12:02:59.000,252,11018004,-795,0,1757419378,15209.429617609996,105.35834084999806,50730.7092072 2025-09-09,12:03:00.000,252,11017996,-795,0,1757419379,15209.470035469996,105.2173582500036,50730.68824584 2025-09-09,12:03:01.000,252,11017900,-795,0,1757419380,15209.470035469996,105.33014433000062,50730.61837464 2025-09-09,12:03:02.000,252,11017966,-795,0,1757419381,15209.490244399996,105.28784955000447,50730.66728448 2025-09-09,12:03:03.000,252,11017984,-795,0,1757419382,15209.429617609996,105.40768476000085,50730.62536176001 2025-09-09,12:03:04.000,252,11017878,-795,0,1757419383,15209.618234289992,105.35834084999806,50730.632348880004 2025-09-09,12:03:05.000,252,11018093,-795,0,1757419384,15209.611497979997,105.1045721699993,50730.69523296001 2025-09-09,12:03:06.000,252,11017828,-795,0,1757419385,15209.651915839997,105.33014433000062,50730.66728448 2025-09-09,12:03:07.000,252,11018051,-795,0,1757419386,15209.624970600002,105.2173582500036,50730.66728448 2025-09-09,12:03:08.000,252,11018063,-795,0,1757419387,15209.611497979997,105.40768476000085,50730.485619360006 2025-09-09,12:03:09.000,252,11018076,-795,0,1757419388,15209.490244399996,105.49227432000043,50730.49260648 2025-09-09,12:03:10.000,252,11018139,-795,0,1757419389,15209.577816429992,105.464077800003,50730.45767088001 2025-09-09,12:03:11.000,252,11017864,-795,0,1757419390,15209.571080119997,105.3653899800047,50730.38779968001 2025-09-09,12:03:12.000,252,11017950,-795,0,1757419391,15209.699070009992,105.464077800003,50730.59741328 2025-09-09,12:03:13.000,252,11017965,-795,0,1757419392,15209.618234289992,105.42883214999893,50730.4297224 2025-09-09,12:03:14.000,252,11017943,-795,0,1757419393,15209.577816429992,105.55571649000194,50730.47164512 2025-09-09,12:03:15.000,252,11018197,-795,0,1757419394,15209.712542629997,105.54161823000322,50730.52754208001 2025-09-09,12:03:16.000,252,11018112,-795,0,1757419395,15209.645179530002,105.54866736000258,50730.45767088001 2025-09-09,12:03:17.000,252,11017923,-795,0,1757419396,15209.739487869992,105.50637257999915,50730.59741328 2025-09-09,12:03:18.000,252,11017883,-795,0,1757419397,15209.759696799993,105.4147338900002,50730.59741328 2025-09-09,12:03:19.000,252,11018139,-755,0,1757419398,15209.746224180002,105.464077800003,50730.52055496 2025-09-09,12:03:20.000,252,11018043,-795,0,1757419399,15209.786642040002,105.51342170999851,50730.61837464 2025-09-09,12:03:21.000,252,11018029,-795,0,1757419400,15209.766433110002,105.58391300999938,50730.35985120001 2025-09-09,12:03:22.000,252,11017998,-795,0,1757419401,15209.813587279998,105.76014125999791,50730.534529200006 2025-09-09,12:03:23.000,252,11018109,-795,0,1757419402,15209.773169419997,105.65440431000025,50730.534529200006 2025-09-09,12:03:24.000,252,11017823,-795,0,1757419403,15209.880950379993,105.7107973500024,50730.5694648 2025-09-09,12:03:25.000,252,11018112,-795,0,1757419404,15209.827059900002,105.64030605000153,50730.62536176001 2025-09-09,12:03:26.000,252,11018092,-795,0,1757419405,15209.813587279998,105.7107973500024,50730.54151632 2025-09-09,12:03:27.000,252,11017963,-795,0,1757419406,15209.779905729993,105.69669909000368,50730.59741328 2025-09-09,12:03:28.000,252,11017829,-795,0,1757419407,15209.988731339989,105.73899386999983,50730.57645192001 2025-09-09,12:03:29.000,252,11018034,-795,0,1757419408,15209.806850970002,105.74604299999919,50730.60440040001 2025-09-09,12:03:30.000,252,11018196,-795,0,1757419409,15209.847268829988,105.82358342999942,50730.639336 2025-09-09,12:03:31.000,252,11018090,-795,0,1757419410,15209.887686689988,105.90112385999964,50730.55549056001 2025-09-09,12:03:32.000,252,11017973,-795,0,1757419411,15209.921368239993,105.8094851700007,50730.639336 2025-09-09,12:03:33.000,252,11018184,-795,0,1757419412,15210.015676579998,105.82358342999942,50730.45068376 2025-09-09,12:03:34.000,252,11018133,-795,0,1757419413,15209.968522409989,105.85177995000413,50730.47164512 2025-09-09,12:03:35.000,252,11017960,-795,0,1757419414,15210.029149199989,105.86587821000285,50730.653310240006 2025-09-09,12:03:36.000,252,11017880,-795,0,1757419415,15210.002203959993,105.69669909000368,50730.61138752 2025-09-09,12:03:37.000,252,11017819,-795,0,1757419416,15210.056094439999,105.80243604000134,50730.61837464 2025-09-09,12:03:38.000,252,11017906,-795,0,1757419417,15210.042621819994,105.85177995000413,50730.59741328 2025-09-09,12:03:39.000,252,11018038,-795,0,1757419418,15210.096512299999,105.8094851700007,50730.59741328 2025-09-09,12:03:40.000,252,11017953,-795,0,1757419419,15210.15040277999,105.73899386999983,50730.66029736 2025-09-09,12:03:41.000,252,11018014,-795,0,1757419420,15210.19082063999,105.88702560000092,50730.55549056001 2025-09-09,12:03:42.000,252,11018086,-795,0,1757419421,15210.042621819994,105.73194474000047,50730.632348880004 2025-09-09,12:03:43.000,252,11017935,-795,0,1757419422,15210.15040277999,105.78128865000326,50730.56247768 2025-09-09,12:03:44.000,252,11017955,-795,0,1757419423,15210.13019384999,105.74604299999919,50730.54850344 2025-09-09,12:03:45.000,252,11018161,-795,0,1757419424,15210.069567059989,105.74604299999919,50730.54850344 2025-09-09,12:03:46.000,252,11018055,-795,0,1757419425,15210.076303369999,105.7742395200039,50730.54850344 2025-09-09,12:03:47.000,252,11018061,-795,0,1757419426,15210.123457539994,105.64030605000153,50730.79305264001 2025-09-09,12:03:48.000,252,11018055,-795,0,1757419427,15210.116721229999,105.76014125999791,50730.71619432 2025-09-09,12:03:49.000,252,11018101,-795,0,1757419428,15210.109984919989,105.73194474000047,50730.821001120006 2025-09-09,12:03:50.000,252,11018096,-795,0,1757419429,15210.076303369999,105.75309212999855,50730.583439040005 2025-09-09,12:03:51.000,252,11018079,-795,0,1757419430,15210.049358129989,105.8729273400022,50730.59042616 2025-09-09,12:03:52.000,252,11018029,-795,0,1757419431,15210.029149199989,105.93636951000371,50730.75811704 2025-09-09,12:03:53.000,252,11018043,-795,0,1757419432,15210.136930159999,105.908172989999,50730.57645192001 2025-09-09,12:03:54.000,252,11017935,-795,0,1757419433,15210.089775989989,105.8094851700007,50730.66029736 2025-09-09,12:03:55.000,252,11018011,-795,0,1757419434,15210.103248609994,105.85177995000413,50730.76510416 2025-09-09,12:03:56.000,252,11018197,-795,0,1757419435,15210.109984919989,105.84473082000477,50730.66728448 2025-09-09,12:03:57.000,252,11018027,-795,0,1757419436,15210.177348019999,105.94341864000307,50730.66728448 2025-09-09,12:03:58.000,252,11018050,-795,0,1757419437,15210.103248609994,105.7742395200039,50730.639336 2025-09-09,12:03:59.000,252,11017895,-795,0,1757419438,15210.23797481,105.90112385999964,50730.61837464 2025-09-09,12:04:00.000,252,11018017,-795,0,1757419439,15210.244711119994,105.79538691000198,50730.73016856 2025-09-09,12:04:01.000,252,11018019,-795,0,1757419440,15210.244711119994,105.79538691000198,50730.60440040001 2025-09-09,12:04:02.000,252,11017989,-795,0,1757419441,15210.27839267,105.75309212999855,50730.64632312001 2025-09-09,12:04:03.000,252,11018047,-795,0,1757419442,15210.27165635999,105.71784648000175,50730.639336 2025-09-09,12:04:04.000,252,11018107,-795,0,1757419443,15210.244711119994,105.73899386999983,50730.72318144001 2025-09-09,12:04:05.000,252,11017975,-795,0,1757419444,15210.23797481,105.68964996000432,50730.64632312001 2025-09-09,12:04:06.000,252,11018054,-795,0,1757419445,15210.33901946,105.6614534399996,50730.78606552 2025-09-09,12:04:07.000,252,11018072,-795,0,1757419446,15210.264920049995,105.68964996000432,50730.73016856 2025-09-09,12:04:08.000,252,11018080,-795,0,1757419447,15210.27839267,105.62620779000281,50730.7092072 2025-09-09,12:04:09.000,252,11018081,-795,0,1757419448,15210.29186528999,105.61210953000409,50730.5694648 2025-09-09,12:04:10.000,252,11018056,-795,0,1757419449,15210.2986016,105.56981475000066,50730.71619432 2025-09-09,12:04:11.000,252,11017907,-795,0,1757419450,15210.23797481,105.51342170999851,50730.5694648 2025-09-09,12:04:12.000,252,11018020,-795,0,1757419451,15210.39290993999,105.48522519000107,50730.702220080006 2025-09-09,12:04:13.000,252,11017964,-795,0,1757419452,15210.285128979995,105.49227432000043,50730.75811704 2025-09-09,12:04:14.000,252,11017913,-795,0,1757419453,15210.31881053,105.58391300999938,50730.72318144001 2025-09-09,12:04:15.000,252,11018104,-795,0,1757419454,15210.44006411,105.49227432000043,50730.79305264001 2025-09-09,12:04:16.000,252,11018075,-795,0,1757419455,15210.35922839,105.45702867000364,50730.75811704 2025-09-09,12:04:17.000,252,11018035,-795,0,1757419456,15210.48048197,105.54161823000322,50730.61837464 2025-09-09,12:04:18.000,252,11018063,-795,0,1757419457,15210.43332779999,105.40768476000085,50730.72318144001 2025-09-09,12:04:19.000,252,11018135,-795,0,1757419458,15210.594999239991,105.464077800003,50730.74414280001 2025-09-09,12:04:20.000,252,11018133,-795,0,1757419459,15210.763406990001,105.45702867000364,50730.77209128001 2025-09-09,12:04:21.000,252,11017905,-795,0,1757419460,15210.662362340001,105.464077800003,50730.68824584 2025-09-09,12:04:22.000,252,11018028,-795,0,1757419461,15210.770143299997,105.43588127999828,50730.85593672 2025-09-09,12:04:23.000,252,11018059,-795,0,1757419462,15210.729725439996,105.48522519000107,50730.869910960006 2025-09-09,12:04:24.000,252,11018020,-795,0,1757419463,15210.844242710002,105.50637257999915,50730.96074352001 2025-09-09,12:04:25.000,252,11018013,-795,0,1757419464,15210.709516509996,105.38653737000277,50730.79305264001 2025-09-09,12:04:26.000,252,11018040,-795,0,1757419465,15210.716252819991,105.52047083999787,50730.97471776 2025-09-09,12:04:27.000,252,11018093,-795,0,1757419466,15210.743198060001,105.43588127999828,50730.967730640004 2025-09-09,12:04:28.000,252,11017984,-795,0,1757419467,15210.817297469992,105.37948824000341,50730.9537564 2025-09-09,12:04:29.000,252,11017988,-795,0,1757419468,15210.743198060001,105.47817606000172,50730.89785944 2025-09-09,12:04:30.000,252,11018137,-795,0,1757419469,15210.824033780002,105.49227432000043,50730.821001120006 2025-09-09,12:04:31.000,252,11017816,-795,0,1757419470,15210.662362340001,105.42178301999957,50730.72318144001 2025-09-09,12:04:32.000,252,11018055,-795,0,1757419471,15210.682571270001,105.4147338900002,50730.869910960006 2025-09-09,12:04:33.000,252,11017973,-795,0,1757419472,15210.62194448,105.45702867000364,50730.83497536 2025-09-09,12:04:34.000,252,11018148,-795,0,1757419473,15210.547845069996,105.42883214999893,50730.82798824 2025-09-09,12:04:35.000,252,11018079,-795,0,1757419474,15210.682571270001,105.5275199700045,50730.869910960006 2025-09-09,12:04:36.000,252,11018155,-795,0,1757419475,15210.716252819991,105.39358650000213,50730.99567912 2025-09-09,12:04:37.000,252,11018125,-795,0,1757419476,15210.770143299997,105.5627656200013,50730.90484656 2025-09-09,12:04:38.000,252,11018091,-795,0,1757419477,15210.689307579996,105.4147338900002,50731.05157608 2025-09-09,12:04:39.000,252,11018117,-795,0,1757419478,15210.743198060001,105.59096213999874,50730.87689808 2025-09-09,12:04:40.000,252,11018049,-795,0,1757419479,15210.682571270001,105.66850256999896,50731.00266624 2025-09-09,12:04:41.000,252,11018053,-795,0,1757419480,15210.635417099991,105.53456910000386,50730.9537564 2025-09-09,12:04:42.000,252,11017952,-795,0,1757419481,15210.716252819991,105.69669909000368,50730.848949600004 2025-09-09,12:04:43.000,252,11017907,-795,0,1757419482,15210.736461749992,105.60506040000473,50730.869910960006 2025-09-09,12:04:44.000,252,11018036,-795,0,1757419483,15210.49395458999,105.64030605000153,50730.869910960006 2025-09-09,12:04:45.000,252,11018064,-795,0,1757419484,15210.51416351999,105.464077800003,50730.80702688 2025-09-09,12:04:46.000,252,11017964,-795,0,1757419485,15210.52089983,105.47112693000236,50730.96074352001 2025-09-09,12:04:47.000,252,11017881,-795,0,1757419486,15210.527636139996,105.61915866000345,50730.78606552 2025-09-09,12:04:48.000,252,11018137,-795,0,1757419487,15210.507427209996,105.6614534399996,50730.83497536 2025-09-09,12:04:49.000,252,11017887,-795,0,1757419488,15210.41985518,105.64735518000089,50730.869910960006 2025-09-09,12:04:50.000,252,11018084,-795,0,1757419489,15210.52089983,105.58391300999938,50730.89087232001 2025-09-09,12:04:51.000,252,11018105,-795,0,1757419490,15210.49395458999,105.5627656200013,50730.751129920005 2025-09-09,12:04:52.000,252,11018102,-795,0,1757419491,15210.635417099991,105.60506040000473,50730.73715568 2025-09-09,12:04:53.000,252,11018240,-795,0,1757419492,15210.608471859996,105.64735518000089,50730.73016856 2025-09-09,12:04:54.000,252,11018104,-795,0,1757419493,15210.648889719996,105.54866736000258,50730.918820800005 2025-09-09,12:04:55.000,252,11017966,-795,0,1757419494,15210.648889719996,105.59096213999874,50730.80702688 2025-09-09,12:04:56.000,252,11018064,-795,0,1757419495,15210.62194448,105.5627656200013,50730.8838852 2025-09-09,12:04:57.000,252,11017943,-795,0,1757419496,15210.608471859996,105.61915866000345,50730.869910960006 2025-09-09,12:04:58.000,252,11017884,-795,0,1757419497,15210.696043889991,105.5980112699981,50730.90484656 2025-09-09,12:04:59.000,252,11018198,-795,0,1757419498,15210.628680789996,105.50637257999915,50730.97471776 2025-09-09,12:05:00.000,252,11017984,-795,0,1757419499,15210.682571270001,105.57686388000002,50730.89087232001 2025-09-09,12:05:01.000,252,11017999,-795,0,1757419500,15210.682571270001,105.40063563000149,50730.848949600004 2025-09-09,12:05:02.000,252,11018078,-795,0,1757419501,15210.736461749992,105.47112693000236,50730.99567912 2025-09-09,12:05:03.000,252,11018186,-795,0,1757419502,15210.648889719996,105.50637257999915,50730.89785944 2025-09-09,12:05:04.000,252,11017963,-795,0,1757419503,15210.64215341,105.52047083999787,50730.988692000006 2025-09-09,12:05:05.000,252,11017921,-795,0,1757419504,15210.54110876,105.42883214999893,50731.05157608 2025-09-09,12:05:06.000,252,11017931,-795,0,1757419505,15210.62194448,105.45702867000364,50731.00965336001 2025-09-09,12:05:07.000,252,11018006,-795,0,1757419506,15210.574790309991,105.37243911000405,50731.0236276 2025-09-09,12:05:08.000,252,11017958,-795,0,1757419507,15210.689307579996,105.30899694000254,50730.988692000006 2025-09-09,12:05:09.000,252,11017960,-795,0,1757419508,15210.648889719996,105.49932344999979,50730.8838852 2025-09-09,12:05:10.000,252,11018016,-795,0,1757419509,15210.51416351999,105.35834084999806,50731.11446016 2025-09-09,12:05:11.000,252,11017931,-795,0,1757419510,15210.45353672999,105.32309520000126,50730.89785944 2025-09-09,12:05:12.000,252,11018014,-795,0,1757419511,15210.426591489995,105.30899694000254,50731.07952456001 2025-09-09,12:05:13.000,252,11017823,-795,0,1757419512,15210.39964625,105.3160460700019,50731.07952456001 2025-09-09,12:05:14.000,252,11018077,-795,0,1757419513,15210.25818374,105.28080041999783,50730.869910960006 2025-09-09,12:05:15.000,252,11018073,-795,0,1757419514,15210.19082063999,105.24555477000104,50730.74414280001 2025-09-09,12:05:16.000,252,11018076,-795,0,1757419515,15210.19755695,105.30899694000254,50730.90484656 2025-09-09,12:05:17.000,252,11018262,-795,0,1757419516,15210.143666469994,105.28784955000447,50730.89785944 2025-09-09,12:05:18.000,252,11018143,-795,0,1757419517,15210.069567059989,105.20325999000488,50730.821001120006 2025-09-09,12:05:19.000,252,11018042,-795,0,1757419518,15209.975258719998,105.16096521000145,50730.69523296001 2025-09-09,12:05:20.000,252,11017876,-795,0,1757419519,15209.968522409989,105.40768476000085,50730.800039760004 2025-09-09,12:05:21.000,252,11017850,-795,0,1757419520,15209.914631929998,105.29489868000383,50730.59042616 2025-09-09,12:05:22.000,252,11017849,-795,0,1757419521,15209.948313479988,105.2526039000004,50730.653310240006 2025-09-09,12:05:23.000,252,11017892,-795,0,1757419522,15209.880950379993,105.21030912000424,50730.702220080006 2025-09-09,12:05:24.000,252,11018143,-795,0,1757419523,15209.975258719998,105.21030912000424,50730.60440040001 2025-09-09,12:05:25.000,252,11018043,-795,0,1757419524,15209.840532519993,105.16096521000145,50730.751129920005 2025-09-09,12:05:26.000,252,11018156,-795,0,1757419525,15209.699070009992,105.2526039000004,50730.68824584 2025-09-09,12:05:27.000,252,11018044,-795,0,1757419526,15209.766433110002,105.32309520000126,50730.56247768 2025-09-09,12:05:28.000,252,11017999,-795,0,1757419527,15209.793378349998,105.30194781000318,50730.72318144001 2025-09-09,12:05:29.000,252,11018059,-795,0,1757419528,15209.887686689988,105.3653899800047,50730.639336 2025-09-09,12:05:30.000,252,11018183,-795,0,1757419529,15209.786642040002,105.23145651000232,50730.681258720004 2025-09-09,12:05:31.000,252,11018198,-795,0,1757419530,15209.800114659993,105.38653737000277,50730.74414280001 2025-09-09,12:05:32.000,252,11018172,-795,0,1757419531,15209.887686689988,105.3653899800047,50730.800039760004 2025-09-09,12:05:33.000,252,11018191,-795,0,1757419532,15210.069567059989,105.17506347000017,50730.78606552 2025-09-09,12:05:34.000,252,11017851,-795,0,1757419533,15209.968522409989,105.42178301999957,50730.918820800005 2025-09-09,12:05:35.000,252,11018137,-795,0,1757419534,15209.941577169993,105.39358650000213,50730.89785944 2025-09-09,12:05:36.000,252,11018096,-795,0,1757419535,15209.941577169993,105.44997954000428,50730.93279504 2025-09-09,12:05:37.000,252,11017878,-795,0,1757419536,15210.056094439999,105.28784955000447,50730.77209128001 2025-09-09,12:05:38.000,252,11017969,-795,0,1757419537,15209.981995029993,105.30194781000318,50730.85593672 2025-09-09,12:05:39.000,252,11018070,-795,0,1757419538,15209.928104549988,105.30899694000254,50730.988692000006 2025-09-09,12:05:40.000,252,11018019,-795,0,1757419539,15210.049358129989,105.24555477000104,50730.86292384001 2025-09-09,12:05:41.000,252,11017987,-795,0,1757419540,15209.975258719998,105.28784955000447,50730.8838852 2025-09-09,12:05:42.000,252,11018002,-795,0,1757419541,15209.995467649998,105.23145651000232,50730.99567912 2025-09-09,12:05:43.000,252,11017960,-795,0,1757419542,15210.069567059989,105.17506347000017,50730.75811704 2025-09-09,12:05:44.000,252,11018029,-795,0,1757419543,15210.069567059989,105.32309520000126,50730.89087232001 2025-09-09,12:05:45.000,252,11018036,-795,0,1757419544,15210.076303369999,105.24555477000104,50730.8838852 2025-09-09,12:05:46.000,252,11018042,-795,0,1757419545,15210.083039679994,105.2173582500036,50730.78606552 2025-09-09,12:05:47.000,252,11018291,-795,0,1757419546,15209.988731339989,105.24555477000104,50730.821001120006 2025-09-09,12:05:48.000,252,11018083,-795,0,1757419547,15210.008940269989,105.26670215999911,50730.89785944 2025-09-09,12:05:49.000,252,11017985,-795,0,1757419548,15210.062830749994,105.16096521000145,50730.91183368001 2025-09-09,12:05:50.000,252,11018005,-795,0,1757419549,15210.076303369999,105.09047391000058,50730.96074352001 2025-09-09,12:05:51.000,252,11017876,-795,0,1757419550,15209.928104549988,105.30194781000318,50730.84196248001 2025-09-09,12:05:52.000,252,11018065,-795,0,1757419551,15209.887686689988,105.21030912000424,50731.03061472001 2025-09-09,12:05:53.000,252,11018040,-795,0,1757419552,15209.921368239993,105.34424258999934,50730.82798824 2025-09-09,12:05:54.000,252,11017896,-795,0,1757419553,15209.921368239993,105.3653899800047,50730.99567912 2025-09-09,12:05:55.000,252,11017994,-795,0,1757419554,15209.820323589993,105.23850564000168,50730.94676928 2025-09-09,12:05:56.000,252,11018006,-795,0,1757419555,15209.860741449993,105.37243911000405,50731.05856320001 2025-09-09,12:05:57.000,252,11018071,-795,0,1757419556,15209.806850970002,105.33719345999998,50730.98170488001 2025-09-09,12:05:58.000,252,11018249,-795,0,1757419557,15209.699070009992,105.28080041999783,50731.037601840006 2025-09-09,12:05:59.000,252,11017992,-795,0,1757419558,15209.624970600002,105.27375128999847,50730.89785944 2025-09-09,12:06:00.000,252,11018028,-795,0,1757419559,15209.638443219992,105.40063563000149,50730.918820800005 2025-09-09,12:06:01.000,252,11017945,-795,0,1757419560,15209.591289049997,105.33719345999998,50731.07253744 2025-09-09,12:06:02.000,252,11017952,-795,0,1757419561,15209.496980709991,105.30194781000318,50731.00965336001 2025-09-09,12:06:03.000,252,11017941,-795,0,1757419562,15209.496980709991,105.47817606000172,50731.07952456001 2025-09-09,12:06:04.000,252,11017860,-795,0,1757419563,15209.476771779991,105.5627656200013,50730.967730640004 2025-09-09,12:06:05.000,252,11018053,-795,0,1757419564,15209.395936059991,105.52047083999787,50730.967730640004 2025-09-09,12:06:06.000,252,11017962,-795,0,1757419565,15209.26120986,105.56981475000066,50731.016640480004 2025-09-09,12:06:07.000,252,11018175,-795,0,1757419566,15209.328572959996,105.64735518000089,50731.0236276 2025-09-09,12:06:08.000,252,11018072,-795,0,1757419567,15209.308364029996,105.71784648000175,50731.06555032 2025-09-09,12:06:09.000,252,11018108,-795,0,1757419568,15209.187110449995,105.74604299999919,50731.00965336001 2025-09-09,12:06:10.000,252,11018040,-795,0,1757419569,15209.21405568999,105.76719039000454,50730.97471776 2025-09-09,12:06:11.000,252,11018121,-795,0,1757419570,15209.13995628,105.68260082999768,50730.988692000006 2025-09-09,12:06:12.000,252,11017971,-795,0,1757419571,15209.166901519995,105.908172989999,50731.10048592 2025-09-09,12:06:13.000,252,11018164,-795,0,1757419572,15209.13995628,105.99276254999859,50731.10048592 2025-09-09,12:06:14.000,252,11017903,-795,0,1757419573,15209.13995628,106.01390994000394,50731.156382880006 2025-09-09,12:06:15.000,252,11017919,-795,0,1757419574,15209.05912056,106.03505733000202,50731.135421520004 2025-09-09,12:06:16.000,252,11018182,-795,0,1757419575,15208.985021149994,106.07735210999817,50731.16337 2025-09-09,12:06:17.000,252,11017937,-795,0,1757419576,15208.99849377,106.17603993000375,50731.06555032 2025-09-09,12:06:18.000,252,11017958,-795,0,1757419577,15208.964812219994,106.14784340999904,50731.12144728 2025-09-09,12:06:19.000,252,11018137,-795,0,1757419578,15208.91092173999,106.18308906000311,50731.19830560001 2025-09-09,12:06:20.000,252,11018021,-795,0,1757419579,15208.924394359994,106.16194166999776,50731.12144728 2025-09-09,12:06:21.000,252,11018089,-795,0,1757419580,15208.823349709994,106.18308906000311,50730.99567912 2025-09-09,12:06:22.000,252,11018040,-795,0,1757419581,15208.877240189999,106.19013819000247,50731.21926696 2025-09-09,12:06:23.000,252,11018087,-795,0,1757419582,15208.836822329999,106.17603993000375,50731.14240864 2025-09-09,12:06:24.000,252,11017893,-795,0,1757419583,15208.836822329999,106.2676786200027,50731.17035712 2025-09-09,12:06:25.000,252,11018042,-795,0,1757419584,15208.803140779994,106.20423645000119,50731.17035712 2025-09-09,12:06:26.000,252,11018033,-795,0,1757419585,15208.830086019989,106.19718732000183,50731.21926696 2025-09-09,12:06:27.000,252,11018038,-795,0,1757419586,15208.789668159989,106.28882601000078,50731.03061472001 2025-09-09,12:06:28.000,252,11018007,-795,0,1757419587,15208.803140779994,106.30997339999885,50731.04458896 2025-09-09,12:06:29.000,252,11018125,-795,0,1757419588,15208.803140779994,106.21128558000055,50731.14240864 2025-09-09,12:06:30.000,252,11018061,-795,0,1757419589,15208.648205649988,106.25358036000398,50731.156382880006 2025-09-09,12:06:31.000,252,11017906,-795,0,1757419590,15208.432643729997,106.28177688000142,50730.9537564 2025-09-09,12:06:32.000,252,11018074,-795,0,1757419591,15208.479797899992,106.21833470999991,50731.0236276 2025-09-09,12:06:33.000,252,11017947,-795,0,1757419592,15208.318126459992,106.09145037000417,50730.96074352001 2025-09-09,12:06:34.000,252,11017971,-795,0,1757419593,15208.230554429996,106.19013819000247,50730.89785944 2025-09-09,12:06:35.000,252,11017928,-795,0,1757419594,15208.311390149996,106.19718732000183,50730.918820800005 2025-09-09,12:06:36.000,252,11018015,-795,0,1757419595,15208.244027050001,106.21128558000055,50730.86292384001 2025-09-09,12:06:37.000,252,11018045,-795,0,1757419596,15208.196872879991,106.22538383999927,50730.869910960006 2025-09-09,12:06:38.000,252,11018089,-795,0,1757419597,15208.156455019991,106.21833470999991,50730.78606552 2025-09-09,12:06:39.000,252,11018033,-795,0,1757419598,15208.351808009997,106.28882601000078,50730.71619432 2025-09-09,12:06:40.000,252,11018005,-795,0,1757419599,15208.365280630002,106.24653123000462,50730.93279504 2025-09-09,12:06:41.000,252,11018130,-795,0,1757419600,15208.398962179992,106.3311207900042,50730.869910960006 2025-09-09,12:06:42.000,252,11017986,-795,0,1757419601,15208.493270519997,106.21833470999991,50730.988692000006 2025-09-09,12:06:43.000,252,11018161,-795,0,1757419602,15208.533688379997,106.1689908000044,50731.037601840006 2025-09-09,12:06:44.000,252,11018134,-795,0,1757419603,15208.372016939997,106.37341557000036,50730.82798824 2025-09-09,12:06:45.000,252,11018100,-795,0,1757419604,15208.385489560002,106.41571035000379,50730.98170488001 2025-09-09,12:06:46.000,252,11017880,-795,0,1757419605,15208.358544319992,106.3029242699995,50730.988692000006 2025-09-09,12:06:47.000,252,11017909,-795,0,1757419606,15208.311390149996,106.30997339999885,50730.89785944 2025-09-09,12:06:48.000,252,11018076,-795,0,1757419607,15208.264235980001,106.27472775000206,50730.967730640004 2025-09-09,12:06:49.000,252,11018010,-795,0,1757419608,15208.196872879991,106.33816992000357,50730.97471776 2025-09-09,12:06:50.000,252,11018129,-795,0,1757419609,15208.250763359996,106.30997339999885,50730.98170488001 2025-09-09,12:06:51.000,252,11018055,-795,0,1757419610,15208.217081809991,106.41571035000379,50730.75811704 2025-09-09,12:06:52.000,252,11018005,-795,0,1757419611,15208.18340026,106.31702252999821,50730.87689808 2025-09-09,12:06:53.000,252,11018128,-795,0,1757419612,15208.176663949991,106.44390687000123,50730.98170488001 2025-09-09,12:06:54.000,252,11018112,-795,0,1757419613,15208.12277347,106.3311207900042,50730.94676928 2025-09-09,12:06:55.000,252,11018169,-795,0,1757419614,15208.10256454,106.41571035000379,50731.016640480004 2025-09-09,12:06:56.000,252,11018072,-795,0,1757419615,15208.068882989995,106.3311207900042,50730.93978216001 2025-09-09,12:06:57.000,252,11018122,-795,0,1757419616,15208.12277347,106.35226818000228,50730.988692000006 2025-09-09,12:06:58.000,252,11018110,-795,0,1757419617,15208.03520143999,106.366366440001,50730.98170488001 2025-09-09,12:06:59.000,252,11018141,-795,0,1757419618,15208.048674059995,106.34521905000292,50730.91183368001 2025-09-09,12:07:00.000,252,11018198,-795,0,1757419619,15208.09582822999,106.37341557000036,50730.93978216001 2025-09-09,12:07:01.000,252,11018027,-795,0,1757419620,15208.02172882,106.39456295999844,50730.9537564 2025-09-09,12:07:02.000,252,11018008,-795,0,1757419621,15208.03520143999,106.4016120899978,50730.97471776 2025-09-09,12:07:03.000,252,11018151,-795,0,1757419622,15208.089091919996,106.45095600000059,50730.91183368001 2025-09-09,12:07:04.000,252,11018116,-795,0,1757419623,15208.03520143999,106.40866122000443,50731.00965336001 2025-09-09,12:07:05.000,252,11018054,-795,0,1757419624,15208.00151989,106.4016120899978,50730.84196248001 2025-09-09,12:07:06.000,252,11018102,-795,0,1757419625,15207.988047269995,106.47210338999867,50731.135421520004 2025-09-09,12:07:07.000,252,11018110,-795,0,1757419626,15207.967838339995,106.49325078000402,50730.93978216001 2025-09-09,12:07:08.000,252,11018242,-795,0,1757419627,15207.947629409995,106.52144730000146,50730.988692000006 2025-09-09,12:07:09.000,252,11017989,-795,0,1757419628,15207.95436571999,106.45800512999995,50730.918820800005 2025-09-09,12:07:10.000,252,11017955,-715,0,1757419629,15207.85332106999,106.52144730000146,50730.869910960006 2025-09-09,12:07:11.000,252,11018059,-795,0,1757419630,15207.826375829995,106.5143981700021,50730.74414280001 2025-09-09,12:07:12.000,252,11018064,-795,0,1757419631,15207.87352999999,106.50734904000274,50731.00266624 2025-09-09,12:07:13.000,252,11017999,-795,0,1757419632,15207.77248534999,106.52849643000081,50730.988692000006 2025-09-09,12:07:14.000,252,11017985,-795,0,1757419633,15207.79269427999,106.60603686000104,50730.93279504 2025-09-09,12:07:15.000,252,11018197,-795,0,1757419634,15207.725331179994,106.49325078000402,50730.821001120006 2025-09-09,12:07:16.000,252,11018153,-795,0,1757419635,15207.610813909989,106.52144730000146,50730.76510416 2025-09-09,12:07:17.000,252,11018182,-795,0,1757419636,15207.583868669994,106.62718424999912,50730.83497536 2025-09-09,12:07:18.000,252,11017985,-795,0,1757419637,15207.604077599994,106.57079121000424,50730.72318144001 2025-09-09,12:07:19.000,252,11017934,-795,0,1757419638,15207.550187119989,106.64128250999784,50730.79305264001 2025-09-09,12:07:20.000,252,11017999,-795,0,1757419639,15207.435669849998,106.69767554999999,50730.81401400001 2025-09-09,12:07:21.000,252,11018094,-795,0,1757419640,15207.489560329988,106.64833164000447,50730.66029736 2025-09-09,12:07:22.000,252,11018047,-795,0,1757419641,15207.476087709998,106.54964381999889,50730.702220080006 2025-09-09,12:07:23.000,252,11018057,-795,0,1757419642,15207.597341289998,106.78931423999893,50730.80702688 2025-09-09,12:07:24.000,252,11018052,-795,0,1757419643,15207.577132359998,106.66947903000255,50730.79305264001 2025-09-09,12:07:25.000,252,11017885,-795,0,1757419644,15207.496296639998,106.81751076000364,50730.751129920005 2025-09-09,12:07:26.000,252,11018061,-795,0,1757419645,15207.570396049989,106.65538077000383,50730.73715568 2025-09-09,12:07:27.000,252,11018078,-795,0,1757419646,15207.563659739993,106.7258720700047,50730.85593672 2025-09-09,12:07:28.000,252,11017976,-795,0,1757419647,15207.637759149999,106.79636336999829,50730.848949600004 2025-09-09,12:07:29.000,252,11018086,-795,0,1757419648,15207.556923429998,106.81046163000428,50730.81401400001 2025-09-09,12:07:30.000,252,11018098,-795,0,1757419649,15207.489560329988,106.81751076000364,50730.84196248001 2025-09-09,12:07:31.000,252,11018101,-795,0,1757419650,15207.536714499998,106.78226510999957,50730.583439040005 2025-09-09,12:07:32.000,252,11017913,-795,0,1757419651,15207.476087709998,106.85275641000044,50730.73715568 2025-09-09,12:07:33.000,252,11018061,-795,0,1757419652,15207.422197229993,106.83865815000172,50730.86292384001 2025-09-09,12:07:34.000,252,11017977,-795,0,1757419653,15207.455878779998,106.95144422999874,50730.869910960006 2025-09-09,12:07:35.000,252,11018031,-795,0,1757419654,15207.415460919998,106.95144422999874,50730.821001120006 2025-09-09,12:07:36.000,252,11018047,-795,0,1757419655,15207.408724610003,106.8598055399998,50730.83497536 2025-09-09,12:07:37.000,252,11018157,-795,0,1757419656,15207.240316859992,106.9725916200041,50730.82798824 2025-09-09,12:07:38.000,252,11017944,-795,0,1757419657,15207.287471030002,106.97964075000345,50730.73715568 2025-09-09,12:07:39.000,252,11018106,-795,0,1757419658,15207.287471030002,106.9584933599981,50730.68824584 2025-09-09,12:07:40.000,252,11018084,-795,0,1757419659,15207.287471030002,106.9725916200041,50730.702220080006 2025-09-09,12:07:41.000,252,11017999,-795,0,1757419660,15207.119063279992,106.96554249000474,50730.639336 2025-09-09,12:07:42.000,252,11018055,-795,0,1757419661,15207.172953759997,106.99373901000217,50730.79305264001 2025-09-09,12:07:43.000,252,11018021,-795,0,1757419662,15207.179690069992,107.02193552999961,50730.639336 2025-09-09,12:07:44.000,252,11018052,-795,0,1757419663,15207.206635310002,107.01488640000025,50730.84196248001 2025-09-09,12:07:45.000,252,11017938,-795,0,1757419664,15207.267262100002,107.00078814000153,50730.918820800005 2025-09-09,12:07:46.000,252,11018007,-795,0,1757419665,15207.206635310002,107.04308291999769,50730.800039760004 2025-09-09,12:07:47.000,252,11018006,-795,0,1757419666,15207.300943649992,106.99373901000217,50730.821001120006 2025-09-09,12:07:48.000,252,11018004,-795,0,1757419667,15207.294207339997,107.02898465999897,50730.66728448 2025-09-09,12:07:49.000,252,11018030,-795,0,1757419668,15207.273998409997,107.04308291999769,50730.82798824 2025-09-09,12:07:50.000,252,11017968,-795,0,1757419669,15207.233580549997,107.03603378999833,50730.74414280001 2025-09-09,12:07:51.000,252,11017719,-795,0,1757419670,15207.327888890002,107.02898465999897,50730.59741328 2025-09-09,12:07:52.000,252,11018027,-795,0,1757419671,15207.287471030002,106.98668988000281,50730.83497536 2025-09-09,12:07:53.000,252,11017969,-795,0,1757419672,15207.307679960002,107.16291813000134,50730.848949600004 2025-09-09,12:07:54.000,252,11018103,-795,0,1757419673,15207.253789479997,107.05013205000432,50730.78606552 2025-09-09,12:07:55.000,252,11017985,-795,0,1757419674,15207.267262100002,107.13472161000391,50730.653310240006 2025-09-09,12:07:56.000,252,11018047,-795,0,1757419675,15207.220107929992,107.20521291000478,50730.78606552 2025-09-09,12:07:57.000,252,11017975,-795,0,1757419676,15207.193162689997,107.18406551999942,50730.73715568 2025-09-09,12:07:58.000,252,11017850,-795,0,1757419677,15207.193162689997,107.19111464999878,50730.800039760004 2025-09-09,12:07:59.000,252,11018022,-795,0,1757419678,15207.119063279992,107.21226204000413,50730.67427160001 2025-09-09,12:08:00.000,252,11017980,-795,0,1757419679,15207.058436489991,107.20521291000478,50730.7790784 2025-09-09,12:08:01.000,252,11017991,-795,0,1757419680,15206.997809699991,107.11357421999855,50730.681258720004 2025-09-09,12:08:02.000,252,11018052,-795,0,1757419681,15207.071909109996,107.19816377999814,50730.632348880004 2025-09-09,12:08:03.000,252,11017922,-795,0,1757419682,15207.051700179996,107.19816377999814,50730.653310240006 2025-09-09,12:08:04.000,252,11018041,-795,0,1757419683,15207.071909109996,107.1699672600007,50730.821001120006 2025-09-09,12:08:05.000,252,11017926,-795,0,1757419684,15207.071909109996,107.16291813000134,50730.848949600004 2025-09-09,12:08:06.000,252,11018247,-795,0,1757419685,15206.997809699991,107.24045856000157,50730.73715568 2025-09-09,12:08:07.000,252,11018062,-795,0,1757419686,15206.970864459996,107.27570420999837,50730.75811704 2025-09-09,12:08:08.000,252,11018071,-795,0,1757419687,15206.957391839991,107.34619550999923,50730.583439040005 2025-09-09,12:08:09.000,252,11018123,-795,0,1757419688,15206.997809699991,107.30390073000308,50730.62536176001 2025-09-09,12:08:10.000,252,11018089,-795,0,1757419689,15206.970864459996,107.3532446399986,50730.69523296001 2025-09-09,12:08:11.000,252,11017911,-795,0,1757419690,15206.87655611999,107.28980247000436,50730.55549056001 2025-09-09,12:08:12.000,252,11017924,-795,0,1757419691,15206.87655611999,107.4166868100001,50730.66029736 2025-09-09,12:08:13.000,252,11018135,-795,0,1757419692,15206.950655529996,107.4166868100001,50730.7790784 2025-09-09,12:08:14.000,252,11018059,-795,0,1757419693,15206.83613825999,107.43078506999882,50730.681258720004 2025-09-09,12:08:15.000,252,11017922,-795,0,1757419694,15206.83613825999,107.57881679999991,50730.7092072 2025-09-09,12:08:16.000,252,11018050,-795,0,1757419695,15206.829401949995,107.54357115000312,50730.73715568 2025-09-09,12:08:17.000,252,11017891,-795,0,1757419696,15206.849610879995,107.54357115000312,50730.73016856 2025-09-09,12:08:18.000,252,11018043,-795,0,1757419697,15206.76203885,107.69160288000421,50730.73715568 2025-09-09,12:08:19.000,252,11018086,-795,0,1757419698,15206.74182992,107.74799591999908,50730.74414280001 2025-09-09,12:08:20.000,252,11017964,-795,0,1757419699,15206.73509360999,107.79029070000252,50730.72318144001 2025-09-09,12:08:21.000,252,11018015,-795,0,1757419700,15206.627312649995,107.82553634999931,50730.69523296001 2025-09-09,12:08:22.000,252,11018001,-795,0,1757419701,15206.69467574999,107.79029070000252,50730.67427160001 2025-09-09,12:08:23.000,252,11018002,-795,0,1757419702,15206.60036741,107.86783113000274,50730.800039760004 2025-09-09,12:08:24.000,252,11017907,-795,0,1757419703,15206.627312649995,107.9735680800004,50730.54850344 2025-09-09,12:08:25.000,252,11018075,-795,0,1757419704,15206.687939439995,108.01586286000384,50730.64632312001 2025-09-09,12:08:26.000,252,11017959,-795,0,1757419705,15206.627312649995,107.99471546999848,50730.7092072 2025-09-09,12:08:27.000,252,11017922,-795,0,1757419706,15206.62057634,108.07225589999871,50730.639336 2025-09-09,12:08:28.000,252,11017841,-795,0,1757419707,15206.526267999994,108.07930502999807,50730.61837464 2025-09-09,12:08:29.000,252,11018011,-795,0,1757419708,15206.526267999994,108.19914024000173,50730.653310240006 2025-09-09,12:08:30.000,252,11018164,-795,0,1757419709,15206.49258644999,108.24143501999788,50730.7092072 2025-09-09,12:08:31.000,252,11018010,-795,0,1757419710,15206.499322759999,108.24143501999788,50730.64632312001 2025-09-09,12:08:32.000,252,11017943,-795,0,1757419711,15206.53300430999,108.28372980000131,50730.681258720004 2025-09-09,12:08:33.000,252,11017938,-795,0,1757419712,15206.55321323999,108.31192631999875,50730.56247768 2025-09-09,12:08:34.000,252,11017942,-795,0,1757419713,15206.57342216999,108.38946674999897,50730.702220080006 2025-09-09,12:08:35.000,252,11017920,-795,0,1757419714,15206.465641209994,108.52340022000135,50730.681258720004 2025-09-09,12:08:36.000,252,11018044,-795,0,1757419715,15206.526267999994,108.48815457000455,50730.61837464 2025-09-09,12:08:37.000,252,11018068,-795,0,1757419716,15206.499322759999,108.40356500999769,50730.52754208001 2025-09-09,12:08:38.000,252,11017868,-795,0,1757419717,15206.55321323999,108.53044935000071,50730.60440040001 2025-09-09,12:08:39.000,252,11017968,-795,0,1757419718,15206.526267999994,108.53749848000007,50730.7790784 2025-09-09,12:08:40.000,252,11017942,-795,0,1757419719,15206.546476929994,108.53749848000007,50730.59741328 2025-09-09,12:08:41.000,252,11018003,-795,0,1757419720,15206.55321323999,108.59389152000222,50730.4995936 2025-09-09,12:08:42.000,252,11018037,-795,0,1757419721,15206.506059069994,108.60798978000093,50730.66029736 2025-09-09,12:08:43.000,252,11018049,-795,0,1757419722,15206.425223349994,108.69962846999988,50730.639336 2025-09-09,12:08:44.000,252,11018078,-795,0,1757419723,15206.479113829999,108.76307064000139,50730.59741328 2025-09-09,12:08:45.000,252,11018025,-795,0,1757419724,15206.51279537999,108.66438282000308,50730.67427160001 2025-09-09,12:08:46.000,252,11018075,-795,0,1757419725,15206.539740619999,108.79831628999818,50730.681258720004 2025-09-09,12:08:47.000,252,11018078,-795,0,1757419726,15206.452168589989,108.7771689000001,50730.57645192001 2025-09-09,12:08:48.000,252,11017948,-795,0,1757419727,15206.405014419994,108.86175845999969,50730.69523296001 2025-09-09,12:08:49.000,252,11017989,-795,0,1757419728,15206.47237751999,108.85470933000033,50730.64632312001 2025-09-09,12:08:50.000,252,11017851,-795,0,1757419729,15206.357860249998,108.91815150000184,50730.681258720004 2025-09-09,12:08:51.000,252,11017746,-795,0,1757419730,15206.391541799989,108.84766020000097,50730.50658072001 2025-09-09,12:08:52.000,252,11018146,-795,0,1757419731,15206.391541799989,108.960446279998,50730.59042616 2025-09-09,12:08:53.000,252,11017893,-795,0,1757419732,15206.324178699993,109.01683932000014,50730.67427160001 2025-09-09,12:08:54.000,252,11018003,-795,0,1757419733,15206.384805489994,109.00979019000079,50730.639336 2025-09-09,12:08:55.000,252,11018019,-795,0,1757419734,15206.277024529998,109.05208497000422,50730.76510416 2025-09-09,12:08:56.000,252,11018154,-795,0,1757419735,15206.277024529998,109.03093757999886,50730.653310240006 2025-09-09,12:08:57.000,252,11018043,-795,0,1757419736,15206.283760839993,109.10847800999909,50730.74414280001 2025-09-09,12:08:58.000,252,11017980,-795,0,1757419737,15206.263551909993,109.17896930999996,50730.67427160001 2025-09-09,12:08:59.000,252,11018040,-795,0,1757419738,15206.283760839993,109.12257626999781,50730.78606552 2025-09-09,12:09:00.000,252,11017955,-795,0,1757419739,15206.303969769993,109.12962540000444,50730.81401400001 2025-09-09,12:09:01.000,252,11018089,-795,0,1757419740,15206.216397739998,109.21421496000403,50730.52055496 2025-09-09,12:09:02.000,252,11018027,-795,0,1757419741,15206.236606669998,109.15077279000252,50730.66728448 2025-09-09,12:09:03.000,252,11018057,-795,0,1757419742,15206.297233459998,109.08028149000165,50730.75811704 2025-09-09,12:09:04.000,252,11018001,-795,0,1757419743,15206.290497149988,109.26355886999954,50730.73715568 2025-09-09,12:09:05.000,252,11018010,-795,0,1757419744,15206.263551909993,109.21421496000403,50730.71619432 2025-09-09,12:09:06.000,252,11017902,-795,0,1757419745,15206.283760839993,109.2353623500021,50730.68824584 2025-09-09,12:09:07.000,252,11018051,-795,0,1757419746,15206.344387629993,109.35519755999849,50730.85593672 2025-09-09,12:09:08.000,252,11018093,-795,0,1757419747,15206.270288219988,109.22831322000275,50730.66728448 2025-09-09,12:09:09.000,252,11018111,-795,0,1757419748,15206.337651319998,109.39044321000256,50730.69523296001 2025-09-09,12:09:10.000,252,11018106,-795,0,1757419749,15206.256815599998,109.2847062600049,50730.681258720004 2025-09-09,12:09:11.000,252,11018061,-795,0,1757419750,15206.223134049993,109.33405017000041,50730.62536176001 2025-09-09,12:09:12.000,252,11017987,-795,0,1757419751,15206.263551909993,109.40454147000128,50730.74414280001 2025-09-09,12:09:13.000,252,11018052,-795,0,1757419752,15206.236606669998,109.36929582000448,50730.69523296001 2025-09-09,12:09:14.000,252,11018040,-795,0,1757419753,15206.317442389998,109.41159060000064,50730.71619432 2025-09-09,12:09:15.000,252,11018088,-795,0,1757419754,15206.317442389998,109.41863973,50730.681258720004 2025-09-09,12:09:16.000,252,11018081,-795,0,1757419755,15206.357860249998,109.43978711999807,50730.534529200006 2025-09-09,12:09:17.000,252,11017973,-795,0,1757419756,15206.310706079988,109.4820819000015,50730.52055496 2025-09-09,12:09:18.000,252,11018037,-795,0,1757419757,15206.378069179998,109.39749234000192,50730.66728448 2025-09-09,12:09:19.000,252,11017985,-795,0,1757419758,15206.250079289988,109.45388538000407,50730.52055496 2025-09-09,12:09:20.000,252,11018001,-795,0,1757419759,15206.330915009989,109.41159060000064,50730.56247768 2025-09-09,12:09:21.000,252,11018022,-795,0,1757419760,15206.317442389998,109.42568885999935,50730.45767088001 2025-09-09,12:09:22.000,252,11017906,-795,0,1757419761,15206.337651319998,109.41863973,50730.513567840004 2025-09-09,12:09:23.000,252,11018065,-795,0,1757419762,15206.452168589989,109.46093451000343,50730.59042616 2025-09-09,12:09:24.000,252,11018057,-795,0,1757419763,15206.357860249998,109.36224668999785,50730.54151632 2025-09-09,12:09:25.000,252,11017998,-795,0,1757419764,15206.351123939989,109.44683625000471,50730.62536176001 2025-09-09,12:09:26.000,252,11018000,-795,0,1757419765,15206.351123939989,109.4820819000015,50730.653310240006 2025-09-09,12:09:27.000,252,11017898,-795,0,1757419766,15206.357860249998,109.39749234000192,50730.62536176001 2025-09-09,12:09:28.000,252,11018118,-795,0,1757419767,15206.364596559994,109.47503277000214,50730.61138752 2025-09-09,12:09:29.000,252,11018102,-795,0,1757419768,15206.411750729989,109.46093451000343,50730.74414280001 2025-09-09,12:09:30.000,252,11018204,-795,0,1757419769,15206.357860249998,109.39749234000192,50730.66029736 2025-09-09,12:09:31.000,252,11018117,-795,0,1757419770,15206.411750729989,109.39044321000256,50730.61837464 2025-09-09,12:09:32.000,252,11018038,-795,0,1757419771,15206.378069179998,109.27765712999826,50730.66029736 2025-09-09,12:09:33.000,252,11017996,-795,0,1757419772,15206.405014419994,109.40454147000128,50730.5694648 2025-09-09,12:09:34.000,252,11017984,-795,0,1757419773,15206.418487039999,109.39044321000256,50730.702220080006 2025-09-09,12:09:35.000,252,11017890,-795,0,1757419774,15206.452168589989,109.39749234000192,50730.61138752 2025-09-09,12:09:36.000,252,11018048,-795,0,1757419775,15206.485850139994,109.31995191000169,50730.59042616 2025-09-09,12:09:37.000,252,11017884,-795,0,1757419776,15206.506059069994,109.43978711999807,50730.59741328 2025-09-09,12:09:38.000,252,11018077,-795,0,1757419777,15206.566685859994,109.43978711999807,50730.72318144001 2025-09-09,12:09:39.000,252,11018128,-795,0,1757419778,15206.59363109999,109.49618016000022,50730.681258720004 2025-09-09,12:09:40.000,252,11018003,-795,0,1757419779,15206.607103719994,109.55257320000237,50730.681258720004 2025-09-09,12:09:41.000,252,11018004,-795,0,1757419780,15206.566685859994,109.4820819000015,50730.67427160001 2025-09-09,12:09:42.000,252,11018033,-795,0,1757419781,15206.60036741,109.3833940800032,50730.72318144001 2025-09-09,12:09:43.000,252,11017981,-795,0,1757419782,15206.63404895999,109.44683625000471,50730.5694648 2025-09-09,12:09:44.000,252,11017973,-795,0,1757419783,15206.58015848,109.39749234000192,50730.56247768 2025-09-09,12:09:45.000,252,11018029,-795,0,1757419784,15206.58015848,109.56667146000109,50730.67427160001 2025-09-09,12:09:46.000,252,11018068,-795,0,1757419785,15206.61384002999,109.41863973,50730.681258720004 2025-09-09,12:09:47.000,252,11017892,-795,0,1757419786,15206.62057634,109.46093451000343,50730.821001120006 2025-09-09,12:09:48.000,252,11017958,-795,0,1757419787,15206.55994955,109.53847494000365,50730.62536176001 2025-09-09,12:09:49.000,252,11017988,-795,0,1757419788,15206.62057634,109.54552407000301,50730.681258720004 2025-09-09,12:09:50.000,252,11017986,-795,0,1757419789,15206.55994955,109.59486797999853,50730.74414280001 2025-09-09,12:09:51.000,252,11018062,-795,0,1757419790,15206.55994955,109.5173275499983,50730.632348880004 2025-09-09,12:09:52.000,252,11018185,-795,0,1757419791,15206.485850139994,109.45388538000407,50730.681258720004 2025-09-09,12:09:53.000,252,11018069,-795,0,1757419792,15206.57342216999,109.5173275499983,50730.73016856 2025-09-09,12:09:54.000,252,11018085,-795,0,1757419793,15206.59363109999,109.60191710999788,50730.639336 2025-09-09,12:09:55.000,252,11018096,-795,0,1757419794,15206.53300430999,109.60896624000452,50730.639336 2025-09-09,12:09:56.000,252,11018121,-795,0,1757419795,15206.55994955,109.67945753999811,50730.57645192001 2025-09-09,12:09:57.000,252,11018106,-795,0,1757419796,15206.526267999994,109.55257320000237,50730.68824584 2025-09-09,12:09:58.000,252,11018226,-795,0,1757419797,15206.47237751999,109.63716276000196,50730.632348880004 2025-09-09,12:09:59.000,252,11017800,-795,0,1757419798,15206.539740619999,109.61601537000388,50730.5694648 2025-09-09,12:10:00.000,252,11017976,-795,0,1757419799,15206.546476929994,109.6301136300026,50730.485619360006 2025-09-09,12:10:01.000,252,11017953,-795,0,1757419800,15206.47237751999,109.67945753999811,50730.38779968001 2025-09-09,12:10:02.000,252,11018080,-795,0,1757419801,15206.405014419994,109.59486797999853,50730.47863224001 2025-09-09,12:10:03.000,252,11017929,-795,0,1757419802,15206.351123939989,109.55257320000237,50730.37382544 2025-09-09,12:10:04.000,252,11017948,-795,0,1757419803,15206.303969769993,109.62306450000324,50730.22709592 2025-09-09,12:10:05.000,252,11018004,-795,0,1757419804,15206.405014419994,109.61601537000388,50730.42273528 2025-09-09,12:10:06.000,252,11017965,-795,0,1757419805,15206.49258644999,109.68650667000475,50730.47164512 2025-09-09,12:10:07.000,252,11017828,-795,0,1757419806,15206.458904899999,109.6935558000041,50730.43670952001 2025-09-09,12:10:08.000,252,11017982,-795,0,1757419807,15206.391541799989,109.7640470999977,50730.37382544 2025-09-09,12:10:09.000,252,11017985,-795,0,1757419808,15206.391541799989,109.6653592799994,50730.35286408 2025-09-09,12:10:10.000,252,11017874,-795,0,1757419809,15206.324178699993,109.65126102000067,50730.345876960004 2025-09-09,12:10:11.000,252,11017944,-795,0,1757419810,15206.344387629993,109.62306450000324,50730.27600576 2025-09-09,12:10:12.000,252,11018051,-795,0,1757419811,15206.539740619999,109.61601537000388,50730.42273528 2025-09-09,12:10:13.000,252,11017846,-795,0,1757419812,15206.586894789994,109.67240840999875,50730.45767088001 2025-09-09,12:10:14.000,252,11018142,-795,0,1757419813,15206.62057634,109.73585058000026,50730.4995936 2025-09-09,12:10:15.000,252,11018059,-795,0,1757419814,15206.728357299995,109.73585058000026,50730.54850344 2025-09-09,12:10:16.000,252,11018075,-795,0,1757419815,15206.61384002999,109.70765406000282,50730.345876960004 2025-09-09,12:10:17.000,252,11018115,-795,0,1757419816,15206.768775159995,109.80634188000113,50730.67427160001 2025-09-09,12:10:18.000,252,11018156,-795,0,1757419817,15206.70141206,109.79929275000177,50730.485619360006 2025-09-09,12:10:19.000,252,11017861,-795,0,1757419818,15206.67446681999,109.74289970999962,50730.54151632 2025-09-09,12:10:20.000,252,11018004,-795,0,1757419819,15206.74182992,109.67240840999875,50730.47164512 2025-09-09,12:10:21.000,252,11017947,-795,0,1757419820,15206.687939439995,109.73585058000026,50730.54850344 2025-09-09,12:10:22.000,252,11017989,-795,0,1757419821,15206.78224778,109.75699796999834,50730.632348880004 2025-09-09,12:10:23.000,252,11018100,-795,0,1757419822,15206.829401949995,109.73585058000026,50730.60440040001 2025-09-09,12:10:24.000,252,11017909,-795,0,1757419823,15206.83613825999,109.77109623000433,50730.61138752 2025-09-09,12:10:25.000,252,11018146,-795,0,1757419824,15206.937182909991,109.65126102000067,50730.64632312001 2025-09-09,12:10:26.000,252,11018049,-795,0,1757419825,15206.890028739996,109.77109623000433,50730.52754208001 2025-09-09,12:10:27.000,252,11017895,-795,0,1757419826,15206.81592932999,109.68650667000475,50730.50658072001 2025-09-09,12:10:28.000,252,11018090,-795,0,1757419827,15206.930446599996,109.67945753999811,50730.74414280001 2025-09-09,12:10:29.000,252,11017974,-795,0,1757419828,15206.94391922,109.68650667000475,50730.66029736 2025-09-09,12:10:30.000,252,11018090,-795,0,1757419829,15206.937182909991,109.77109623000433,50730.59741328 2025-09-09,12:10:31.000,252,11018090,-795,0,1757419830,15206.94391922,109.82044013999985,50730.4995936 2025-09-09,12:10:32.000,252,11018103,-795,0,1757419831,15207.038227559991,109.67240840999875,50730.56247768 2025-09-09,12:10:33.000,252,11018030,-795,0,1757419832,15207.051700179996,109.70765406000282,50730.632348880004 2025-09-09,12:10:34.000,252,11018094,-795,0,1757419833,15207.038227559991,109.70060493000346,50730.66728448 2025-09-09,12:10:35.000,252,11018049,-795,0,1757419834,15206.98433708,109.65126102000067,50730.72318144001 2025-09-09,12:10:36.000,252,11018055,-795,0,1757419835,15207.004546010001,109.5314258100043,50730.632348880004 2025-09-09,12:10:37.000,252,11017919,-795,0,1757419836,15206.997809699991,109.6653592799994,50730.56247768 2025-09-09,12:10:38.000,252,11018038,-795,0,1757419837,15207.024754940001,109.70060493000346,50730.67427160001 2025-09-09,12:10:39.000,252,11018065,-795,0,1757419838,15207.085381730001,109.7640470999977,50730.52055496 2025-09-09,12:10:40.000,252,11018169,-795,0,1757419839,15206.957391839991,109.6301136300026,50730.59042616 2025-09-09,12:10:41.000,252,11017997,-795,0,1757419840,15207.132535899997,109.71470319000218,50730.61837464 2025-09-09,12:10:42.000,252,11017844,-795,0,1757419841,15207.018018629991,109.82044013999985,50730.68824584 2025-09-09,12:10:43.000,252,11018164,-795,0,1757419842,15207.071909109996,109.79224362000241,50730.47164512 2025-09-09,12:10:44.000,252,11017918,-795,0,1757419843,15207.112326969997,109.81339101000049,50730.60440040001 2025-09-09,12:10:45.000,252,11018029,-795,0,1757419844,15207.247053170002,109.77109623000433,50730.57645192001 2025-09-09,12:10:46.000,252,11017869,-795,0,1757419845,15207.193162689997,109.84863666000456,50730.56247768 2025-09-09,12:10:47.000,252,11018173,-795,0,1757419846,15207.280734719992,109.93322622000414,50730.485619360006 2025-09-09,12:10:48.000,252,11017859,-795,0,1757419847,15207.321152579992,109.72175232000154,50730.45068376 2025-09-09,12:10:49.000,252,11017960,-795,0,1757419848,15207.294207339997,109.84158752999792,50730.50658072001 2025-09-09,12:10:50.000,252,11017872,-795,0,1757419849,15207.314416269997,109.7640470999977,50730.40876104001 2025-09-09,12:10:51.000,252,11018141,-795,0,1757419850,15207.307679960002,109.84863666000456,50730.47164512 2025-09-09,12:10:52.000,252,11018080,-795,0,1757419851,15207.247053170002,109.79929275000177,50730.45068376 2025-09-09,12:10:53.000,252,11018139,-795,0,1757419852,15207.314416269997,109.84863666000456,50730.534529200006 2025-09-09,12:10:54.000,252,11018009,-795,0,1757419853,15207.388515680002,109.84158752999792,50730.40177392 2025-09-09,12:10:55.000,252,11018057,-795,0,1757419854,15207.482824019993,109.89093144000071,50730.54151632 2025-09-09,12:10:56.000,252,11018085,-795,0,1757419855,15207.529978189988,109.876833180002,50730.534529200006 2025-09-09,12:10:57.000,252,11018137,-795,0,1757419856,15207.503032949993,109.7640470999977,50730.47863224001 2025-09-09,12:10:58.000,252,11018003,-795,0,1757419857,15207.617550219999,109.86978405000264,50730.59042616 2025-09-09,12:10:59.000,252,11018142,-795,0,1757419858,15207.664704389994,109.91912795999815,50730.632348880004 2025-09-09,12:11:00.000,252,11018006,-795,0,1757419859,15207.604077599994,109.8274892699992,50730.66728448 2025-09-09,12:11:01.000,252,11017865,-795,0,1757419860,15207.624286529994,109.89798057000007,50730.47164512 2025-09-09,12:11:02.000,252,11017961,-795,0,1757419861,15207.624286529994,109.83453839999856,50730.653310240006 2025-09-09,12:11:03.000,252,11018037,-795,0,1757419862,15207.644495459994,109.73585058000026,50730.61837464 2025-09-09,12:11:04.000,252,11018046,-795,0,1757419863,15207.651231769989,109.90502969999943,50730.7092072 2025-09-09,12:11:05.000,252,11017991,-795,0,1757419864,15207.590604979989,109.7640470999977,50730.71619432 2025-09-09,12:11:06.000,252,11018009,-795,0,1757419865,15207.75227641999,109.8274892699992,50730.67427160001 2025-09-09,12:11:07.000,252,11018227,-795,0,1757419866,15207.77922166,109.80634188000113,50730.583439040005 2025-09-09,12:11:08.000,252,11017869,-795,0,1757419867,15207.79943059,109.82044013999985,50730.7092072 2025-09-09,12:11:09.000,252,11017982,-795,0,1757419868,15207.826375829995,109.79929275000177,50730.57645192001 2025-09-09,12:11:10.000,252,11018124,-795,0,1757419869,15207.83984845,109.73585058000026,50730.66728448 2025-09-09,12:11:11.000,252,11018095,-795,0,1757419870,15207.785957969994,109.65831015000003,50730.55549056001 2025-09-09,12:11:12.000,252,11018061,-795,0,1757419871,15207.907211549995,109.77109623000433,50730.81401400001 2025-09-09,12:11:13.000,252,11017941,-795,0,1757419872,15208.01499250999,109.83453839999856,50730.74414280001 2025-09-09,12:11:14.000,252,11018084,-795,0,1757419873,15207.967838339995,109.72175232000154,50730.75811704 2025-09-09,12:11:15.000,252,11018065,-795,0,1757419874,15207.96110203,109.60896624000452,50730.73715568 2025-09-09,12:11:16.000,252,11018027,-795,0,1757419875,15207.846584759995,109.59486797999853,50730.73016856 2025-09-09,12:11:17.000,252,11018048,-795,0,1757419876,15207.83984845,109.61601537000388,50730.61837464 2025-09-09,12:11:18.000,252,11017850,-795,0,1757419877,15207.759012729999,109.54552407000301,50730.681258720004 2025-09-09,12:11:19.000,252,11017928,-795,0,1757419878,15207.644495459994,109.4820819000015,50730.61138752 2025-09-09,12:11:20.000,252,11017880,-795,0,1757419879,15207.705122249994,109.54552407000301,50730.47164512 2025-09-09,12:11:21.000,252,11017905,-795,0,1757419880,15207.577132359998,109.56667146000109,50730.28998000001 2025-09-09,12:11:22.000,252,11018003,-795,0,1757419881,15207.664704389994,109.44683625000471,50730.35286408 2025-09-09,12:11:23.000,252,11018009,-795,0,1757419882,15207.678177009999,109.53847494000365,50730.35985120001 2025-09-09,12:11:24.000,252,11018004,-795,0,1757419883,15207.705122249994,109.55257320000237,50730.43670952001 2025-09-09,12:11:25.000,252,11018186,-795,0,1757419884,15207.81290320999,109.5314258100043,50730.42273528 2025-09-09,12:11:26.000,252,11018066,-795,0,1757419885,15207.77248534999,109.45388538000407,50730.40177392 2025-09-09,12:11:27.000,252,11017988,-795,0,1757419886,15207.81290320999,109.46093451000343,50730.35985120001 2025-09-09,12:11:28.000,252,11017964,-795,0,1757419887,15207.88026631,109.41863973,50730.45767088001 2025-09-09,12:11:29.000,252,11017877,-795,0,1757419888,15207.846584759995,109.34109929999977,50730.415748160005 2025-09-09,12:11:30.000,252,11018090,-795,0,1757419889,15207.9408931,109.3833940800032,50730.43670952001 2025-09-09,12:11:31.000,252,11018023,-795,0,1757419890,15207.98131096,109.39749234000192,50730.4297224 2025-09-09,12:11:32.000,252,11018025,-795,0,1757419891,15207.88026631,109.31290278000233,50730.4297224 2025-09-09,12:11:33.000,252,11017994,-795,0,1757419892,15207.91394785999,109.26355886999954,50730.43670952001 2025-09-09,12:11:34.000,252,11017944,-795,0,1757419893,15208.02172882,109.14372366000316,50730.534529200006 2025-09-09,12:11:35.000,252,11018062,-795,0,1757419894,15207.99478357999,109.22126409000339,50730.4995936 2025-09-09,12:11:36.000,252,11017988,-795,0,1757419895,15207.99478357999,109.1719201800006,50730.40876104001 2025-09-09,12:11:37.000,252,11017938,-795,0,1757419896,15207.91394785999,109.34814842999913,50730.50658072001 2025-09-09,12:11:38.000,252,11018000,-795,0,1757419897,15207.98131096,109.09437975000037,50730.49260648 2025-09-09,12:11:39.000,252,11018039,-795,0,1757419898,15208.068882989995,108.93224976000056,50730.62536176001 2025-09-09,12:11:40.000,252,11017973,-795,0,1757419899,15208.028465129995,108.91110237000248,50730.59741328 2025-09-09,12:11:41.000,252,11017923,-795,0,1757419900,15208.02172882,108.98864280000271,50730.366838320006 2025-09-09,12:11:42.000,252,11018154,-795,0,1757419901,15208.109300849996,109.01683932000014,50730.59741328 2025-09-09,12:11:43.000,252,11017997,-795,0,1757419902,15208.10256454,108.90405324000312,50730.653310240006 2025-09-09,12:11:44.000,252,11017972,-795,0,1757419903,15208.05541036999,108.8899549800044,50730.632348880004 2025-09-09,12:11:45.000,252,11017857,-795,0,1757419904,15208.10256454,108.86880758999905,50730.54850344 2025-09-09,12:11:46.000,252,11017938,-795,0,1757419905,15208.10256454,108.80536542000482,50730.52754208001 2025-09-09,12:11:47.000,252,11017946,-795,0,1757419906,15208.05541036999,108.6784810800018,50730.61837464 2025-09-09,12:11:48.000,252,11018025,-795,0,1757419907,15208.1429824,108.75602151000203,50730.54151632 2025-09-09,12:11:49.000,252,11017998,-795,0,1757419908,15208.05541036999,108.73487412000395,50730.52754208001 2025-09-09,12:11:50.000,252,11018113,-795,0,1757419909,15208.04193775,108.76307064000139,50730.57645192001 2025-09-09,12:11:51.000,252,11017904,-795,0,1757419910,15208.1429824,108.75602151000203,50730.38779968001 2025-09-09,12:11:52.000,252,11017935,-795,0,1757419911,15208.257499669991,108.67143195000244,50730.653310240006 2025-09-09,12:11:53.000,252,11018039,-795,0,1757419912,15208.12277347,108.62913716999901,50730.57645192001 2025-09-09,12:11:54.000,252,11017954,-795,0,1757419913,15208.16319133,108.64323542999773,50730.59741328 2025-09-09,12:11:55.000,252,11018030,-795,0,1757419914,15208.217081809991,108.72077585999796,50730.59042616 2025-09-09,12:11:56.000,252,11018080,-795,0,1757419915,15208.217081809991,108.53749848000007,50730.73715568 2025-09-09,12:11:57.000,252,11018059,-795,0,1757419916,15208.237290739991,108.66438282000308,50730.64632312001 2025-09-09,12:11:58.000,252,11017960,-795,0,1757419917,15208.156455019991,108.69257934000052,50730.79305264001 2025-09-09,12:11:59.000,252,11017895,-795,0,1757419918,15208.169927639996,108.66438282000308,50730.67427160001 2025-09-09,12:12:00.000,252,11017907,-795,0,1757419919,15208.223818120001,108.59389152000222,50730.61138752 2025-09-09,12:12:01.000,252,11017874,-795,0,1757419920,15208.190136569996,108.54454760999943,50730.73016856 2025-09-09,12:12:02.000,252,11017966,-795,0,1757419921,15208.237290739991,108.5797932600035,50730.583439040005 2025-09-09,12:12:03.000,252,11018203,-795,0,1757419922,15208.237290739991,108.48110543999792,50730.61837464 2025-09-09,12:12:04.000,252,11017837,-795,0,1757419923,15208.210345499996,108.51635109000199,50730.66728448 2025-09-09,12:12:05.000,252,11017986,-795,0,1757419924,15208.257499669991,108.54454760999943,50730.639336 2025-09-09,12:12:06.000,252,11017963,-795,0,1757419925,15208.217081809991,108.4670071799992,50730.702220080006 2025-09-09,12:12:07.000,252,11018065,-795,0,1757419926,15208.16319133,108.4670071799992,50730.5694648 2025-09-09,12:12:08.000,252,11017931,-795,0,1757419927,15208.210345499996,108.48815457000455,50730.72318144001 2025-09-09,12:12:09.000,252,11018049,-795,0,1757419928,15208.244027050001,108.40356500999769,50730.67427160001 2025-09-09,12:12:10.000,252,11017965,-795,0,1757419929,15208.284444910001,108.4670071799992,50730.751129920005 2025-09-09,12:12:11.000,252,11018031,-795,0,1757419930,15208.264235980001,108.36127023000154,50730.50658072001 2025-09-09,12:12:12.000,252,11017984,-795,0,1757419931,15208.217081809991,108.44585979000112,50730.68824584 2025-09-09,12:12:13.000,252,11017981,-795,0,1757419932,15208.264235980001,108.51635109000199,50730.653310240006 2025-09-09,12:12:14.000,252,11018004,-795,0,1757419933,15208.338335389992,108.42471240000305,50730.632348880004 2025-09-09,12:12:15.000,252,11018044,-795,0,1757419934,15208.318126459992,108.34717197000282,50730.653310240006 2025-09-09,12:12:16.000,252,11018096,-795,0,1757419935,15208.257499669991,108.40356500999769,50730.653310240006 2025-09-09,12:12:17.000,252,11018002,-795,0,1757419936,15208.291181219996,108.36127023000154,50730.56247768 2025-09-09,12:12:18.000,252,11017946,-795,0,1757419937,15208.291181219996,108.35422110000218,50730.52055496 2025-09-09,12:12:19.000,252,11018070,-795,0,1757419938,15208.169927639996,108.3189754499981,50730.59741328 2025-09-09,12:12:20.000,252,11018067,-795,0,1757419939,15208.291181219996,108.24848415000451,50730.5694648 2025-09-09,12:12:21.000,252,11018058,-795,0,1757419940,15208.264235980001,108.1568454599983,50730.61138752 2025-09-09,12:12:22.000,252,11017955,-795,0,1757419941,15208.331599079997,108.26963154000259,50730.71619432 2025-09-09,12:12:23.000,252,11018030,-795,0,1757419942,15208.351808009997,108.19209111000237,50730.69523296001 2025-09-09,12:12:24.000,252,11018117,-795,0,1757419943,15208.244027050001,108.17094372000429,50730.71619432 2025-09-09,12:12:25.000,252,11017782,-795,0,1757419944,15208.338335389992,108.13569807000022,50730.534529200006 2025-09-09,12:12:26.000,252,11017971,-795,0,1757419945,15208.237290739991,108.185041980003,50730.60440040001 2025-09-09,12:12:27.000,252,11017828,-795,0,1757419946,15208.311390149996,108.1215998100015,50730.534529200006 2025-09-09,12:12:28.000,252,11018064,-795,0,1757419947,15208.304653840001,108.0863541600047,50730.7790784 2025-09-09,12:12:29.000,252,11018032,-795,0,1757419948,15208.311390149996,108.09340329000406,50730.61138752 2025-09-09,12:12:30.000,252,11018170,-795,0,1757419949,15208.291181219996,108.12864894000086,50730.56247768 2025-09-09,12:12:31.000,252,11018178,-795,0,1757419950,15208.318126459992,108.09340329000406,50730.61837464 2025-09-09,12:12:32.000,252,11018103,-795,0,1757419951,15208.358544319992,108.10750155000278,50730.66029736 2025-09-09,12:12:33.000,252,11017972,-795,0,1757419952,15208.419171109992,108.09340329000406,50730.59042616 2025-09-09,12:12:34.000,252,11018060,-795,0,1757419953,15208.466325280002,108.05110851000063,50730.702220080006 2025-09-09,12:12:35.000,252,11018034,-795,0,1757419954,15208.473061589997,108.10750155000278,50730.73715568 2025-09-09,12:12:36.000,252,11018003,-795,0,1757419955,15208.378753249992,108.0229119900032,50730.66029736 2025-09-09,12:12:37.000,252,11017996,-795,0,1757419956,15208.345071700001,107.96651895000105,50730.639336 2025-09-09,12:12:38.000,252,11018174,-795,0,1757419957,15208.425907420002,108.05110851000063,50730.68824584 2025-09-09,12:12:39.000,252,11018051,-795,0,1757419958,15208.365280630002,107.99471546999848,50730.75811704 2025-09-09,12:12:40.000,252,11017981,-795,0,1757419959,15208.398962179992,107.94537156000297,50730.66728448 2025-09-09,12:12:41.000,252,11018193,-795,0,1757419960,15208.324862770001,107.85373287000402,50730.639336 2025-09-09,12:12:42.000,252,11018187,-795,0,1757419961,15208.398962179992,108.03701025000191,50730.681258720004 2025-09-09,12:12:43.000,252,11017996,-795,0,1757419962,15208.425907420002,107.95242069000233,50730.7092072 2025-09-09,12:12:44.000,252,11017904,-795,0,1757419963,15208.398962179992,107.98061720999976,50730.62536176001 2025-09-09,12:12:45.000,252,11018173,-795,0,1757419964,15208.432643729997,108.03701025000191,50730.639336 2025-09-09,12:12:46.000,252,11018109,-795,0,1757419965,15208.385489560002,108.03701025000191,50730.73715568 2025-09-09,12:12:47.000,252,11018120,-795,0,1757419966,15208.398962179992,108.02996112000255,50730.71619432 2025-09-09,12:12:48.000,252,11018112,-795,0,1757419967,15208.419171109992,108.01586286000384,50730.800039760004 2025-09-09,12:12:49.000,252,11018041,-795,0,1757419968,15208.412434799997,107.99471546999848,50730.80702688 2025-09-09,12:12:50.000,252,11018022,-795,0,1757419969,15208.466325280002,107.98061720999976,50730.73016856 2025-09-09,12:12:51.000,252,11018002,-795,0,1757419970,15208.473061589997,107.89602765000018,50730.68824584 2025-09-09,12:12:52.000,252,11018006,-795,0,1757419971,15208.506743140002,107.94537156000297,50730.81401400001 2025-09-09,12:12:53.000,252,11017978,-795,0,1757419972,15208.439380039992,107.98061720999976,50730.68824584 2025-09-09,12:12:54.000,252,11017963,-795,0,1757419973,15208.486534210002,107.90307677999954,50730.80702688 2025-09-09,12:12:55.000,252,11017859,-795,0,1757419974,15208.486534210002,107.85373287000402,50730.86292384001 2025-09-09,12:12:56.000,252,11018098,-795,0,1757419975,15208.493270519997,107.86783113000274,50730.821001120006 2025-09-09,12:12:57.000,252,11017834,-795,0,1757419976,15208.533688379997,107.89602765000018,50730.80702688 2025-09-09,12:12:58.000,252,11018134,-795,0,1757419977,15208.513479449997,107.7761924400038,50730.94676928 2025-09-09,12:12:59.000,252,11018024,-795,0,1757419978,15208.486534210002,107.84668374000466,50730.72318144001 2025-09-09,12:13:00.000,252,11018178,-795,0,1757419979,15208.547161000002,107.84668374000466,50730.79305264001 2025-09-09,12:13:01.000,252,11018052,-795,0,1757419980,15208.506743140002,107.81848721999995,50730.79305264001 2025-09-09,12:13:02.000,252,11018080,-795,0,1757419981,15208.574106239997,107.7620941799978,50730.918820800005 2025-09-09,12:13:03.000,252,11017957,-795,0,1757419982,15208.459588969992,107.7620941799978,50730.90484656 2025-09-09,12:13:04.000,252,11018162,-795,0,1757419983,15208.473061589997,107.74799591999908,50730.89087232001 2025-09-09,12:13:05.000,252,11017888,-795,0,1757419984,15208.526952070002,107.69160288000421,50730.85593672 2025-09-09,12:13:06.000,252,11017839,-795,0,1757419985,15208.479797899992,107.63520984000206,50730.89785944 2025-09-09,12:13:07.000,252,11018034,-795,0,1757419986,15208.432643729997,107.70570114000293,50730.848949600004 2025-09-09,12:13:08.000,252,11018047,-795,0,1757419987,15208.446116350002,107.59291505999863,50730.85593672 2025-09-09,12:13:09.000,252,11018088,-795,0,1757419988,15208.506743140002,107.54357115000312,50730.98170488001 2025-09-09,12:13:10.000,252,11017953,-795,0,1757419989,15208.459588969992,107.59996418999799,50730.67427160001 2025-09-09,12:13:11.000,252,11018081,-795,0,1757419990,15208.398962179992,107.60701332000463,50730.73715568 2025-09-09,12:13:12.000,252,11017908,-795,0,1757419991,15208.425907420002,107.54357115000312,50730.848949600004 2025-09-09,12:13:13.000,252,11018002,-795,0,1757419992,15208.432643729997,107.5153746299984,50730.639336 2025-09-09,12:13:14.000,252,11017926,-755,0,1757419993,15208.439380039992,107.48012898000161,50730.78606552 2025-09-09,12:13:15.000,252,11018067,-795,0,1757419994,15208.446116350002,107.57881679999991,50730.89785944 2025-09-09,12:13:16.000,252,11018023,-795,0,1757419995,15208.385489560002,107.5294728900044,50730.81401400001 2025-09-09,12:13:17.000,252,11018132,-795,0,1757419996,15208.345071700001,107.43783419999818,50730.79305264001 2025-09-09,12:13:18.000,252,11018011,-795,0,1757419997,15208.446116350002,107.57881679999991,50730.91183368001 2025-09-09,12:13:19.000,252,11017902,-795,0,1757419998,15208.304653840001,107.37439203000395,50730.79305264001 2025-09-09,12:13:20.000,252,11017920,-795,0,1757419999,15208.486534210002,107.36029376999795,50730.87689808 2025-09-09,12:13:21.000,252,11018149,-795,0,1757420000,15208.324862770001,107.36734290000459,50730.67427160001 2025-09-09,12:13:22.000,252,11017957,-795,0,1757420001,15208.365280630002,107.33914637999987,50731.016640480004 2025-09-09,12:13:23.000,252,11017962,-795,0,1757420002,15208.304653840001,107.43078506999882,50730.86292384001 2025-09-09,12:13:24.000,252,11017970,-795,0,1757420003,15208.385489560002,107.44488333000481,50730.8838852 2025-09-09,12:13:25.000,252,11018051,-795,0,1757420004,15208.311390149996,107.36734290000459,50730.71619432 2025-09-09,12:13:26.000,252,11018032,-795,0,1757420005,15208.345071700001,107.43078506999882,50730.80702688 2025-09-09,12:13:27.000,252,11017886,-795,0,1757420006,15208.304653840001,107.46603072000289,50730.72318144001 2025-09-09,12:13:28.000,252,11018124,-795,0,1757420007,15208.338335389992,107.38849029000266,50731.00266624 2025-09-09,12:13:29.000,252,11017861,-795,0,1757420008,15208.345071700001,107.38849029000266,50730.89087232001 2025-09-09,12:13:30.000,252,11018022,-795,0,1757420009,15208.345071700001,107.49422724000033,50731.00266624 2025-09-09,12:13:31.000,252,11017832,-795,0,1757420010,15208.20360919,107.39553942000202,50730.8838852 2025-09-09,12:13:32.000,252,11018078,-795,0,1757420011,15208.318126459992,107.36029376999795,50730.869910960006 2025-09-09,12:13:33.000,252,11017970,-795,0,1757420012,15208.277708599991,107.4166868100001,50730.89087232001 2025-09-09,12:13:34.000,252,11018044,-795,0,1757420013,15208.385489560002,107.27570420999837,50730.81401400001 2025-09-09,12:13:35.000,252,11018148,-795,0,1757420014,15208.244027050001,107.24750769000093,50730.93279504 2025-09-09,12:13:36.000,252,11018174,-795,0,1757420015,15208.230554429996,107.45898159000353,50730.96074352001 2025-09-09,12:13:37.000,252,11017948,-795,0,1757420016,15208.20360919,107.44488333000481,50730.92580792 2025-09-09,12:13:38.000,252,11017889,-795,0,1757420017,15208.176663949991,107.36734290000459,50730.90484656 2025-09-09,12:13:39.000,252,11017991,-795,0,1757420018,15208.270972289996,107.34619550999923,50730.96074352001 2025-09-09,12:13:40.000,252,11018176,-795,0,1757420019,15208.16319133,107.44488333000481,50730.9537564 2025-09-09,12:13:41.000,252,11017902,-795,0,1757420020,15208.068882989995,107.40258855000138,50730.93978216001 2025-09-09,12:13:42.000,252,11017992,-795,0,1757420021,15208.10256454,107.3532446399986,50730.89785944 2025-09-09,12:13:43.000,252,11017993,-795,0,1757420022,15208.04193775,107.3532446399986,50730.988692000006 2025-09-09,12:13:44.000,252,11017853,-795,0,1757420023,15208.08235561,107.24750769000093,50730.98170488001 2025-09-09,12:13:45.000,252,11018027,-795,0,1757420024,15208.05541036999,107.30390073000308,50730.99567912 2025-09-09,12:13:46.000,252,11018043,-795,0,1757420025,15207.98131096,107.36029376999795,50730.93279504 2025-09-09,12:13:47.000,252,11017945,-795,0,1757420026,15208.04193775,107.32504812000116,50730.78606552 2025-09-09,12:13:48.000,252,11018130,-795,0,1757420027,15208.00151989,107.40258855000138,50730.99567912 2025-09-09,12:13:49.000,252,11017877,-795,0,1757420028,15208.09582822999,107.33914637999987,50731.06555032 2025-09-09,12:13:50.000,252,11018002,-795,0,1757420029,15208.01499250999,107.48717811000097,50730.96074352001 2025-09-09,12:13:51.000,252,11017916,-795,0,1757420030,15208.04193775,107.33914637999987,50730.7790784 2025-09-09,12:13:52.000,252,11018055,-795,0,1757420031,15208.03520143999,107.39553942000202,50730.93279504 2025-09-09,12:13:53.000,252,11017890,-795,0,1757420032,15207.97457464999,107.40258855000138,50730.848949600004 2025-09-09,12:13:54.000,252,11018025,-795,0,1757420033,15207.93415678999,107.27570420999837,50730.9537564 2025-09-09,12:13:55.000,252,11018052,-795,0,1757420034,15207.97457464999,107.42373593999946,50730.9537564 2025-09-09,12:13:56.000,252,11018014,-795,0,1757420035,15207.93415678999,107.36734290000459,50730.89785944 2025-09-09,12:13:57.000,252,11018021,-795,0,1757420036,15207.98131096,107.43078506999882,50730.9537564 2025-09-09,12:13:58.000,252,11018141,-795,0,1757420037,15207.97457464999,107.32504812000116,50731.00266624 2025-09-09,12:13:59.000,252,11018017,-795,0,1757420038,15208.008256199995,107.40963768000074,50730.848949600004 2025-09-09,12:14:00.000,252,11017804,-795,0,1757420039,15208.07561929999,107.3179989900018,50730.75811704 2025-09-09,12:14:01.000,252,11018058,-795,0,1757420040,15208.028465129995,107.38849029000266,50731.05157608 2025-09-09,12:14:02.000,252,11018027,-795,0,1757420041,15207.967838339995,107.36029376999795,50731.0236276 2025-09-09,12:14:03.000,252,11017989,-795,0,1757420042,15208.00151989,107.31094986000244,50730.92580792 2025-09-09,12:14:04.000,252,11017997,-795,0,1757420043,15208.008256199995,107.37439203000395,50730.93279504 2025-09-09,12:14:05.000,252,11018161,-795,0,1757420044,15207.947629409995,107.26160594999965,50730.89785944 2025-09-09,12:14:06.000,252,11017994,-795,0,1757420045,15207.947629409995,107.39553942000202,50730.94676928 2025-09-09,12:14:07.000,252,11018160,-795,0,1757420046,15207.90047524,107.19816377999814,50730.89785944 2025-09-09,12:14:08.000,252,11017964,-795,0,1757420047,15207.947629409995,107.3179989900018,50731.00266624 2025-09-09,12:14:09.000,252,11017973,-795,0,1757420048,15207.9408931,107.44488333000481,50730.74414280001 2025-09-09,12:14:10.000,252,11018039,-795,0,1757420049,15207.9408931,107.36734290000459,50730.83497536 2025-09-09,12:14:11.000,252,11018067,-795,0,1757420050,15207.89373892999,107.29685160000372,50730.79305264001 2025-09-09,12:14:12.000,252,11017969,-795,0,1757420051,15207.83984845,107.4166868100001,50730.89087232001 2025-09-09,12:14:13.000,252,11018105,-795,0,1757420052,15207.947629409995,107.32504812000116,50730.85593672 2025-09-09,12:14:14.000,252,11017960,-795,0,1757420053,15207.93415678999,107.29685160000372,50730.86292384001 2025-09-09,12:14:15.000,252,11018015,-795,0,1757420054,15207.83984845,107.28980247000436,50730.821001120006 2025-09-09,12:14:16.000,252,11018168,-795,0,1757420055,15207.947629409995,107.37439203000395,50730.967730640004 2025-09-09,12:14:17.000,252,11018155,-795,0,1757420056,15207.91394785999,107.26865507999901,50730.89785944 2025-09-09,12:14:18.000,252,11017916,-795,0,1757420057,15207.99478357999,107.33914637999987,50730.87689808 2025-09-09,12:14:19.000,252,11018009,-795,0,1757420058,15207.90047524,107.33209725000052,50730.869910960006 2025-09-09,12:14:20.000,252,11017946,-795,0,1757420059,15207.91394785999,107.37439203000395,50730.86292384001 2025-09-09,12:14:21.000,252,11018071,-795,0,1757420060,15207.83311213999,107.33209725000052,50730.918820800005 2025-09-09,12:14:22.000,252,11018069,-795,0,1757420061,15207.887002619995,107.30390073000308,50731.04458896 2025-09-09,12:14:23.000,252,11018079,-795,0,1757420062,15207.83984845,107.28275333999773,50730.89087232001 2025-09-09,12:14:24.000,252,11018155,-795,0,1757420063,15207.887002619995,107.3532446399986,50730.94676928 2025-09-09,12:14:25.000,252,11017954,-795,0,1757420064,15207.91394785999,107.20521291000478,50731.037601840006 2025-09-09,12:14:26.000,252,11018059,-795,0,1757420065,15207.907211549995,107.2193111700035,50731.06555032 2025-09-09,12:14:27.000,252,11017928,-755,0,1757420066,15207.95436571999,107.26160594999965,50730.988692000006 2025-09-09,12:14:28.000,252,11017988,-795,0,1757420067,15207.83311213999,107.26160594999965,50730.988692000006 2025-09-09,12:14:29.000,252,11017939,-795,0,1757420068,15207.85332106999,107.27570420999837,50730.93279504 2025-09-09,12:14:30.000,252,11017952,-795,0,1757420069,15207.866793689995,107.12767248000455,50730.98170488001 2025-09-09,12:14:31.000,252,11017948,-795,0,1757420070,15207.826375829995,107.21226204000413,50730.9537564 2025-09-09,12:14:32.000,252,11017950,-795,0,1757420071,15207.92068417,107.21226204000413,50730.98170488001 2025-09-09,12:14:33.000,252,11017874,-795,0,1757420072,15207.866793689995,107.2193111700035,50731.0934988 2025-09-09,12:14:34.000,252,11018178,-795,0,1757420073,15207.81963952,107.29685160000372,50731.00965336001 2025-09-09,12:14:35.000,252,11018139,-795,0,1757420074,15207.86005738,107.12062334999791,50730.93978216001 2025-09-09,12:14:36.000,252,11018028,-795,0,1757420075,15207.86005738,107.19111464999878,50730.9537564 2025-09-09,12:14:37.000,252,11018177,-795,0,1757420076,15207.86005738,107.16291813000134,50731.10747304001 2025-09-09,12:14:38.000,252,11018125,-795,0,1757420077,15207.77922166,107.24750769000093,50731.10747304001 2025-09-09,12:14:39.000,252,11017997,-795,0,1757420078,15207.765749039994,107.19816377999814,50730.988692000006 2025-09-09,12:14:40.000,252,11018041,-795,0,1757420079,15207.88026631,107.26865507999901,50730.91183368001 2025-09-09,12:14:41.000,252,11017952,-795,0,1757420080,15207.69164962999,107.16291813000134,50730.988692000006 2025-09-09,12:14:42.000,252,11018010,-795,0,1757420081,15207.846584759995,107.2193111700035,50731.12843440001 2025-09-09,12:14:43.000,252,11017932,-795,0,1757420082,15207.651231769989,107.14881987000263,50731.0236276 2025-09-09,12:14:44.000,252,11017925,-795,0,1757420083,15207.81963952,107.24750769000093,50731.05856320001 2025-09-09,12:14:45.000,252,11018046,-795,0,1757420084,15207.637759149999,107.16291813000134,50730.967730640004 2025-09-09,12:14:46.000,252,11018035,-795,0,1757420085,15207.610813909989,107.14177074000327,50731.016640480004 2025-09-09,12:14:47.000,252,11018173,-795,0,1757420086,15207.624286529994,107.09242683000048,50731.0236276 2025-09-09,12:14:48.000,252,11018084,-795,0,1757420087,15207.725331179994,107.16291813000134,50730.94676928 2025-09-09,12:14:49.000,252,11018054,-795,0,1757420088,15207.718594869999,107.02193552999961,50731.00266624 2025-09-09,12:14:50.000,252,11018173,-795,0,1757420089,15207.738803799999,107.15586900000199,50730.96074352001 2025-09-09,12:14:51.000,252,11017958,-795,0,1757420090,15207.637759149999,107.18406551999942,50730.85593672 2025-09-09,12:14:52.000,252,11017899,-795,0,1757420091,15207.718594869999,107.13472161000391,50730.8838852 2025-09-09,12:14:53.000,252,11017999,-795,0,1757420092,15207.651231769989,107.06423031000304,50730.8838852 2025-09-09,12:14:54.000,252,11018010,-795,0,1757420093,15207.71185855999,107.14881987000263,50730.988692000006 2025-09-09,12:14:55.000,252,11017956,-795,0,1757420094,15207.671440699989,107.02193552999961,50731.12843440001 2025-09-09,12:14:56.000,252,11017962,-795,0,1757420095,15207.671440699989,107.02898465999897,50731.05856320001 2025-09-09,12:14:57.000,252,11018098,-795,0,1757420096,15207.698385939999,107.08537770000112,50730.967730640004 2025-09-09,12:14:58.000,252,11017920,-795,0,1757420097,15207.684913319994,107.06423031000304,50731.03061472001 2025-09-09,12:14:59.000,252,11017944,-795,0,1757420098,15207.570396049989,107.19816377999814,50731.00965336001 2025-09-09,12:15:00.000,252,11018122,-795,0,1757420099,15207.671440699989,107.0712794400024,50730.96074352001 2025-09-09,12:15:01.000,252,11017906,-795,0,1757420100,15207.617550219999,107.15586900000199,50730.98170488001 2025-09-09,12:15:02.000,252,11018043,-795,0,1757420101,15207.657968079999,107.12767248000455,50730.98170488001 2025-09-09,12:15:03.000,252,11018082,-795,0,1757420102,15207.583868669994,107.08537770000112,50730.94676928 2025-09-09,12:15:04.000,252,11018112,-795,0,1757420103,15207.597341289998,107.1699672600007,50730.98170488001 2025-09-09,12:15:05.000,252,11017844,-795,0,1757420104,15207.590604979989,107.21226204000413,50731.04458896 2025-09-09,12:15:06.000,252,11018033,-795,0,1757420105,15207.604077599994,107.28275333999773,50731.016640480004 2025-09-09,12:15:07.000,252,11017902,-795,0,1757420106,15207.657968079999,107.02898465999897,50730.967730640004 2025-09-09,12:15:08.000,252,11018070,-715,0,1757420107,15207.536714499998,107.15586900000199,50730.97471776 2025-09-09,12:15:09.000,252,11018132,-795,0,1757420108,15207.617550219999,107.22636030000285,50730.94676928 2025-09-09,12:15:10.000,252,11018005,-795,0,1757420109,15207.644495459994,107.12767248000455,50730.91183368001 2025-09-09,12:15:11.000,252,11017993,-795,0,1757420110,15207.550187119989,107.09242683000048,50730.98170488001 2025-09-09,12:15:12.000,252,11018165,-795,0,1757420111,15207.678177009999,107.14177074000327,50731.06555032 2025-09-09,12:15:13.000,252,11018048,-795,0,1757420112,15207.604077599994,107.19111464999878,50730.9537564 2025-09-09,12:15:14.000,252,11018182,-795,0,1757420113,15207.705122249994,107.1065250899992,50731.037601840006 2025-09-09,12:15:15.000,252,11017977,-795,0,1757420114,15207.678177009999,107.1699672600007,50730.99567912 2025-09-09,12:15:16.000,252,11017928,-795,0,1757420115,15207.637759149999,107.24750769000093,50730.988692000006 2025-09-09,12:15:17.000,252,11017992,-795,0,1757420116,15207.69164962999,107.09947595999984,50731.07253744 2025-09-09,12:15:18.000,252,11018098,-795,0,1757420117,15207.705122249994,107.19816377999814,50730.988692000006 2025-09-09,12:15:19.000,252,11018002,-795,0,1757420118,15207.671440699989,107.12062334999791,50730.93279504 2025-09-09,12:15:20.000,252,11018109,-795,0,1757420119,15207.725331179994,107.12062334999791,50730.869910960006 2025-09-09,12:15:21.000,252,11018090,-795,0,1757420120,15207.745540109994,107.11357421999855,50730.93978216001 2025-09-09,12:15:22.000,252,11018134,-795,0,1757420121,15207.705122249994,107.18406551999942,50730.98170488001 2025-09-09,12:15:23.000,252,11018064,-795,0,1757420122,15207.69164962999,107.12767248000455,50730.80702688 2025-09-09,12:15:24.000,252,11017922,-795,0,1757420123,15207.765749039994,107.1699672600007,50730.97471776 2025-09-09,12:15:25.000,252,11018030,-795,0,1757420124,15207.79269427999,107.05013205000432,50730.988692000006 2025-09-09,12:15:26.000,252,11018109,-795,0,1757420125,15207.73206748999,107.14177074000327,50730.8838852 2025-09-09,12:15:27.000,252,11018084,-795,0,1757420126,15207.77922166,107.12767248000455,50730.90484656 2025-09-09,12:15:28.000,252,11018096,-795,0,1757420127,15207.77248534999,107.06423031000304,50730.92580792 2025-09-09,12:15:29.000,252,11017932,-795,0,1757420128,15207.79269427999,107.12767248000455,50730.869910960006 2025-09-09,12:15:30.000,252,11017957,-795,0,1757420129,15207.75227641999,107.05013205000432,50730.89785944 2025-09-09,12:15:31.000,252,11018054,-795,0,1757420130,15207.745540109994,107.16291813000134,50730.702220080006 2025-09-09,12:15:32.000,252,11018094,-795,0,1757420131,15207.759012729999,107.05013205000432,50730.9537564 2025-09-09,12:15:33.000,252,11017976,-795,0,1757420132,15207.671440699989,107.08537770000112,50730.82798824 2025-09-09,12:15:34.000,252,11018031,-795,0,1757420133,15207.684913319994,107.07832857000176,50730.91183368001 2025-09-09,12:15:35.000,252,11018137,-755,0,1757420134,15207.610813909989,107.09242683000048,50730.76510416 2025-09-09,12:15:36.000,252,11017864,-795,0,1757420135,15207.644495459994,107.05718118000368,50731.03061472001 2025-09-09,12:15:37.000,252,11018054,-795,0,1757420136,15207.617550219999,107.14177074000327,50730.87689808 2025-09-09,12:15:38.000,252,11018004,-795,0,1757420137,15207.657968079999,107.0712794400024,50730.800039760004 2025-09-09,12:15:39.000,252,11017818,-795,0,1757420138,15207.509769259988,107.12062334999791,50730.72318144001 2025-09-09,12:15:40.000,252,11018099,-795,0,1757420139,15207.550187119989,107.07832857000176,50730.85593672 2025-09-09,12:15:41.000,252,11017963,-795,0,1757420140,15207.529978189988,107.14177074000327,50730.72318144001 2025-09-09,12:15:42.000,252,11018171,-795,0,1757420141,15207.590604979989,107.11357421999855,50731.00266624 2025-09-09,12:15:43.000,252,11018083,-795,0,1757420142,15207.442406159993,107.13472161000391,50730.93279504 2025-09-09,12:15:44.000,252,11018015,-795,0,1757420143,15207.442406159993,107.1065250899992,50730.82798824 2025-09-09,12:15:45.000,252,11018026,-795,0,1757420144,15207.496296639998,107.21226204000413,50730.9537564 2025-09-09,12:15:46.000,252,11018113,-795,0,1757420145,15207.449142469988,107.30390073000308,50730.94676928 2025-09-09,12:15:47.000,252,11017991,-795,0,1757420146,15207.583868669994,107.31094986000244,50730.98170488001 2025-09-09,12:15:48.000,252,11017973,-795,0,1757420147,15207.476087709998,107.31094986000244,50731.07952456001 2025-09-09,12:15:49.000,252,11017933,-795,0,1757420148,15207.462615089993,107.3532446399986,50730.91183368001 2025-09-09,12:15:50.000,252,11018074,-795,0,1757420149,15207.401988299993,107.34619550999923,50730.92580792 2025-09-09,12:15:51.000,252,11017932,-795,0,1757420150,15207.354834129997,107.3814411600033,50730.89087232001 2025-09-09,12:15:52.000,252,11018003,-795,0,1757420151,15207.354834129997,107.33209725000052,50730.821001120006 2025-09-09,12:15:53.000,252,11018034,-795,0,1757420152,15207.381779369993,107.43783419999818,50730.9537564 2025-09-09,12:15:54.000,252,11018036,-795,0,1757420153,15207.401988299993,107.43078506999882,50731.05157608 2025-09-09,12:15:55.000,252,11018131,-795,0,1757420154,15207.307679960002,107.5153746299984,50731.17035712 2025-09-09,12:15:56.000,252,11018043,-795,0,1757420155,15207.327888890002,107.49422724000033,50730.9537564 2025-09-09,12:15:57.000,252,11017830,-795,0,1757420156,15207.348097820002,107.50832549999905,50730.97471776 2025-09-09,12:15:58.000,252,11017820,-795,0,1757420157,15207.449142469988,107.43783419999818,50730.918820800005 2025-09-09,12:15:59.000,252,11017977,-795,0,1757420158,15207.199898999992,107.57176767000055,50730.869910960006 2025-09-09,12:16:00.000,252,11018120,-795,0,1757420159,15207.314416269997,107.60701332000463,50730.80702688 2025-09-09,12:16:01.000,252,11017949,-795,0,1757420160,15207.240316859992,107.50127636999969,50730.87689808 2025-09-09,12:16:02.000,252,11017837,-795,0,1757420161,15207.273998409997,107.6281607100027,50730.82798824 2025-09-09,12:16:03.000,252,11018185,-795,0,1757420162,15207.220107929992,107.726848530001,50730.79305264001 2025-09-09,12:16:04.000,252,11018069,-795,0,1757420163,15207.139272209992,107.59291505999863,50730.93279504 2025-09-09,12:16:05.000,252,11018190,-795,0,1757420164,15207.119063279992,107.58586592999927,50730.91183368001 2025-09-09,12:16:06.000,252,11018020,-795,0,1757420165,15207.078645419992,107.74799591999908,50730.83497536 2025-09-09,12:16:07.000,252,11017914,-795,0,1757420166,15207.044963870001,107.71275027000229,50730.82798824 2025-09-09,12:16:08.000,252,11018025,-795,0,1757420167,15207.051700179996,107.62111158000334,50730.84196248001 2025-09-09,12:16:09.000,252,11018071,-795,0,1757420168,15207.051700179996,107.69160288000421,50730.848949600004 2025-09-09,12:16:10.000,252,11018219,-795,0,1757420169,15207.172953759997,107.78324157000316,50730.800039760004 2025-09-09,12:16:11.000,252,11017827,-795,0,1757420170,15206.991073389996,107.81848721999995,50730.71619432 2025-09-09,12:16:12.000,252,11017967,-795,0,1757420171,15207.078645419992,107.8748802600021,50730.751129920005 2025-09-09,12:16:13.000,252,11018115,-795,0,1757420172,15207.078645419992,107.88192939000146,50730.99567912 2025-09-09,12:16:14.000,252,11018008,-795,0,1757420173,15207.112326969997,107.89602765000018,50730.84196248001 2025-09-09,12:16:15.000,252,11018124,-795,0,1757420174,15207.085381730001,107.95242069000233,50730.988692000006 2025-09-09,12:16:16.000,252,11018028,-795,0,1757420175,15207.166217450002,107.84668374000466,50730.83497536 2025-09-09,12:16:17.000,252,11017884,-795,0,1757420176,15207.132535899997,107.96651895000105,50730.800039760004 2025-09-09,12:16:18.000,252,11017840,-795,0,1757420177,15207.071909109996,108.0229119900032,50730.800039760004 2025-09-09,12:16:19.000,252,11017753,-795,0,1757420178,15207.078645419992,107.8748802600021,50730.9537564 2025-09-09,12:16:20.000,252,11018042,-795,0,1757420179,15207.152744829997,107.93832243000361,50730.848949600004 2025-09-09,12:16:21.000,252,11017872,-795,0,1757420180,15207.038227559991,108.02996112000255,50730.7790784 2025-09-09,12:16:22.000,252,11018170,-795,0,1757420181,15206.96412815,108.04405938000127,50730.821001120006 2025-09-09,12:16:23.000,252,11018002,-795,0,1757420182,15207.112326969997,107.94537156000297,50730.91183368001 2025-09-09,12:16:24.000,252,11017996,-795,0,1757420183,15207.051700179996,107.93832243000361,50730.93279504 2025-09-09,12:16:25.000,252,11017903,-795,0,1757420184,15207.112326969997,107.98766633999912,50730.988692000006 2025-09-09,12:16:26.000,252,11018227,-795,0,1757420185,15207.139272209992,107.91717503999826,50730.92580792 2025-09-09,12:16:27.000,252,11018149,-795,0,1757420186,15206.997809699991,108.06520676999935,50730.86292384001 2025-09-09,12:16:28.000,252,11018074,-795,0,1757420187,15207.119063279992,107.99471546999848,50730.89087232001 2025-09-09,12:16:29.000,252,11018073,-795,0,1757420188,15207.011282319996,107.95242069000233,50730.848949600004 2025-09-09,12:16:30.000,252,11018248,-795,0,1757420189,15207.119063279992,108.10045242000342,50730.93279504 2025-09-09,12:16:31.000,252,11018033,-795,0,1757420190,15207.119063279992,108.02996112000255,50730.85593672 2025-09-09,12:16:32.000,252,11018098,-795,0,1757420191,15207.065172800001,107.98766633999912,50730.89785944 2025-09-09,12:16:33.000,252,11017986,-795,0,1757420192,15207.038227559991,108.16389458999765,50730.83497536 2025-09-09,12:16:34.000,252,11018143,-795,0,1757420193,15206.977600769991,108.05815763999999,50730.89785944 2025-09-09,12:16:35.000,252,11017995,-795,0,1757420194,15207.119063279992,108.03701025000191,50730.77209128001 2025-09-09,12:16:36.000,252,11017853,-795,0,1757420195,15207.051700179996,108.05815763999999,50730.90484656 2025-09-09,12:16:37.000,252,11017946,-795,0,1757420196,15207.044963870001,108.03701025000191,50730.90484656 2025-09-09,12:16:38.000,252,11017988,-795,0,1757420197,15207.058436489991,108.09340329000406,50730.821001120006 2025-09-09,12:16:39.000,252,11017888,-795,0,1757420198,15206.977600769991,108.06520676999935,50730.81401400001 2025-09-09,12:16:40.000,252,11017968,-795,0,1757420199,15207.065172800001,108.00881373000448,50730.751129920005 2025-09-09,12:16:41.000,252,11018134,-795,0,1757420200,15206.94391922,108.07930502999807,50730.78606552 2025-09-09,12:16:42.000,252,11017986,-795,0,1757420201,15206.991073389996,108.05110851000063,50731.00965336001 2025-09-09,12:16:43.000,252,11017876,-795,0,1757420202,15206.94391922,107.99471546999848,50730.918820800005 2025-09-09,12:16:44.000,252,11017972,-795,0,1757420203,15206.991073389996,108.00176459999784,50730.93279504 2025-09-09,12:16:45.000,252,11017994,-795,0,1757420204,15206.85634718999,108.2202876299998,50730.94676928 2025-09-09,12:16:46.000,252,11017897,-795,0,1757420205,15206.937182909991,108.19209111000237,50730.79305264001 2025-09-09,12:16:47.000,252,11018048,-795,0,1757420206,15206.84287457,108.22733675999916,50730.89785944 2025-09-09,12:16:48.000,252,11017863,-795,0,1757420207,15206.957391839991,108.17799285000365,50730.86292384001 2025-09-09,12:16:49.000,252,11018163,-795,0,1757420208,15206.87655611999,108.21323850000044,50730.800039760004 2025-09-09,12:16:50.000,252,11017988,-795,0,1757420209,15206.82266564,108.28372980000131,50730.848949600004 2025-09-09,12:16:51.000,252,11018108,-795,0,1757420210,15206.91697397999,108.31192631999875,50730.78606552 2025-09-09,12:16:52.000,252,11018102,-795,0,1757420211,15206.85634718999,108.27668067000195,50730.79305264001 2025-09-09,12:16:53.000,252,11018159,-795,0,1757420212,15206.85634718999,108.27668067000195,50730.81401400001 2025-09-09,12:16:54.000,252,11017851,-795,0,1757420213,15206.849610879995,108.20618937000108,50730.90484656 2025-09-09,12:16:55.000,252,11017978,-795,0,1757420214,15206.869819809996,108.39651587999833,50730.87689808 2025-09-09,12:16:56.000,252,11018217,-795,0,1757420215,15206.930446599996,108.26258241000323,50730.91183368001 2025-09-09,12:16:57.000,252,11018190,-795,0,1757420216,15206.81592932999,108.26258241000323,50730.9537564 2025-09-09,12:16:58.000,252,11017886,-795,0,1757420217,15206.8630835,108.35422110000218,50730.77209128001 2025-09-09,12:16:59.000,252,11018022,-795,0,1757420218,15206.89676504999,108.3330737100041,50730.97471776 2025-09-09,12:17:00.000,252,11018123,-795,0,1757420219,15206.869819809996,108.38241761999961,50730.83497536 2025-09-09,12:17:01.000,252,11017954,-795,0,1757420220,15206.849610879995,108.4317615300024,50730.7092072 2025-09-09,12:17:02.000,252,11017981,-795,0,1757420221,15206.87655611999,108.38946674999897,50730.83497536 2025-09-09,12:17:03.000,252,11018099,-795,0,1757420222,15206.890028739996,108.35422110000218,50730.7790784 2025-09-09,12:17:04.000,252,11018054,-795,0,1757420223,15206.80245671,108.41766327000369,50730.8838852 2025-09-09,12:17:05.000,252,11017962,-795,0,1757420224,15206.76203885,108.4317615300024,50730.94676928 2025-09-09,12:17:06.000,252,11018137,-795,0,1757420225,15206.77551146999,108.4670071799992,50730.869910960006 2025-09-09,12:17:07.000,252,11017848,-795,0,1757420226,15206.84287457,108.4317615300024,50730.76510416 2025-09-09,12:17:08.000,252,11017923,-795,0,1757420227,15206.8630835,108.35422110000218,50730.848949600004 2025-09-09,12:17:09.000,252,11017925,-795,0,1757420228,15206.77551146999,108.40356500999769,50730.81401400001 2025-09-09,12:17:10.000,252,11017881,-795,0,1757420229,15206.728357299995,108.59389152000222,50730.84196248001 2025-09-09,12:17:11.000,252,11018026,-795,0,1757420230,15206.748566229995,108.51635109000199,50730.55549056001 2025-09-09,12:17:12.000,252,11017965,-795,0,1757420231,15206.84287457,108.49520370000391,50730.91183368001 2025-09-09,12:17:13.000,252,11017814,-795,0,1757420232,15206.829401949995,108.49520370000391,50730.85593672 2025-09-09,12:17:14.000,252,11017941,-795,0,1757420233,15206.829401949995,108.60798978000093,50730.918820800005 2025-09-09,12:17:15.000,252,11017906,-795,0,1757420234,15206.84287457,108.53044935000071,50730.93279504 2025-09-09,12:17:16.000,252,11018220,-795,0,1757420235,15206.910237669996,108.48815457000455,50730.79305264001 2025-09-09,12:17:17.000,252,11018004,-795,0,1757420236,15206.78224778,108.62208803999965,50730.94676928 2025-09-09,12:17:18.000,252,11018148,-795,0,1757420237,15206.809193019995,108.52340022000135,50730.86292384001 2025-09-09,12:17:19.000,252,11018028,-795,0,1757420238,15206.728357299995,108.49520370000391,50730.80702688 2025-09-09,12:17:20.000,252,11018028,-795,0,1757420239,15206.88329243,108.55159673999879,50730.918820800005 2025-09-09,12:17:21.000,252,11017839,-795,0,1757420240,15206.768775159995,108.53749848000007,50730.64632312001 2025-09-09,12:17:22.000,252,11018273,-795,0,1757420241,15206.74182992,108.40356500999769,50730.93978216001 2025-09-09,12:17:23.000,252,11018012,-795,0,1757420242,15206.748566229995,108.4317615300024,50730.89087232001 2025-09-09,12:17:24.000,252,11017916,-795,0,1757420243,15206.75530253999,108.58684239000286,50730.80702688 2025-09-09,12:17:25.000,252,11017821,-795,0,1757420244,15206.74182992,108.43881066000176,50730.869910960006 2025-09-09,12:17:26.000,252,11017840,-795,0,1757420245,15206.83613825999,108.35422110000218,50730.83497536 2025-09-09,12:17:27.000,252,11018096,-795,0,1757420246,15206.647521579995,108.41766327000369,50730.78606552 2025-09-09,12:17:28.000,252,11018060,-795,0,1757420247,15206.69467574999,108.41766327000369,50730.85593672 2025-09-09,12:17:29.000,252,11018054,-795,0,1757420248,15206.60036741,108.51635109000199,50730.69523296001 2025-09-09,12:17:30.000,252,11017928,-795,0,1757420249,15206.6609942,108.35422110000218,50730.78606552 2025-09-09,12:17:31.000,252,11018096,-795,0,1757420250,15206.61384002999,108.48815457000455,50730.702220080006 2025-09-09,12:17:32.000,252,11017907,-795,0,1757420251,15206.59363109999,108.58684239000286,50730.800039760004 2025-09-09,12:17:33.000,252,11018129,-795,0,1757420252,15206.627312649995,108.52340022000135,50730.68824584 2025-09-09,12:17:34.000,252,11017792,-795,0,1757420253,15206.61384002999,108.60798978000093,50731.0236276 2025-09-09,12:17:35.000,252,11017856,-795,0,1757420254,15206.526267999994,108.50930196000263,50730.93279504 2025-09-09,12:17:36.000,252,11018150,-795,0,1757420255,15206.546476929994,108.56569500000478,50730.74414280001 2025-09-09,12:17:37.000,252,11017843,-795,0,1757420256,15206.465641209994,108.53044935000071,50730.76510416 2025-09-09,12:17:38.000,252,11017810,-795,0,1757420257,15206.539740619999,108.59389152000222,50730.90484656 2025-09-09,12:17:39.000,252,11018120,-795,0,1757420258,15206.546476929994,108.52340022000135,50730.83497536 2025-09-09,12:17:40.000,252,11018032,-795,0,1757420259,15206.49258644999,108.53044935000071,50730.80702688 2025-09-09,12:17:41.000,252,11018115,-795,0,1757420260,15206.47237751999,108.52340022000135,50730.67427160001 2025-09-09,12:17:42.000,252,11017930,-795,0,1757420261,15206.418487039999,108.49520370000391,50730.77209128001 2025-09-09,12:17:43.000,252,11017957,-795,0,1757420262,15206.391541799989,108.45995804999984,50730.59042616 2025-09-09,12:17:44.000,252,11017831,-795,0,1757420263,15206.209661429988,108.54454760999943,50730.71619432 2025-09-09,12:17:45.000,252,11018055,-795,0,1757420264,15206.297233459998,108.7137267299986,50730.74414280001 2025-09-09,12:17:46.000,252,11017922,-795,0,1757420265,15206.236606669998,108.65733369000372,50730.59741328 2025-09-09,12:17:47.000,252,11017887,-795,0,1757420266,15206.182716189993,108.45995804999984,50730.73016856 2025-09-09,12:17:48.000,252,11017890,-795,0,1757420267,15206.155770949998,108.55864586999814,50730.68824584 2025-09-09,12:17:49.000,252,11018091,-795,0,1757420268,15206.202925119993,108.41061414000433,50730.55549056001 2025-09-09,12:17:50.000,252,11018042,-795,0,1757420269,15206.223134049993,108.50930196000263,50730.54151632 2025-09-09,12:17:51.000,252,11017878,-795,0,1757420270,15206.169243570002,108.53749848000007,50730.52754208001 2025-09-09,12:17:52.000,252,11018102,-795,0,1757420271,15206.128825710002,108.49520370000391,50730.52055496 2025-09-09,12:17:53.000,252,11017955,-795,0,1757420272,15206.250079289988,108.6150389100003,50730.4995936 2025-09-09,12:17:54.000,252,11017997,-795,0,1757420273,15206.169243570002,108.52340022000135,50730.52055496 2025-09-09,12:17:55.000,252,11018039,-795,0,1757420274,15206.229870359988,108.62208803999965,50730.62536176001 2025-09-09,12:17:56.000,252,11017862,-795,0,1757420275,15206.324178699993,108.49520370000391,50730.54850344 2025-09-09,12:17:57.000,252,11017886,-795,0,1757420276,15206.337651319998,108.57274413000414,50730.513567840004 2025-09-09,12:17:58.000,252,11018107,-795,0,1757420277,15206.418487039999,108.50225283000327,50730.67427160001 2025-09-09,12:17:59.000,252,11018031,-795,0,1757420278,15206.371332869989,108.45995804999984,50730.632348880004 2025-09-09,12:18:00.000,252,11017979,-795,0,1757420279,15206.378069179998,108.39651587999833,50730.61837464 2025-09-09,12:18:01.000,252,11017959,-795,0,1757420280,15206.303969769993,108.53749848000007,50730.59741328 2025-09-09,12:18:02.000,252,11017998,-795,0,1757420281,15206.458904899999,108.44585979000112,50730.681258720004 2025-09-09,12:18:03.000,252,11017805,-795,0,1757420282,15206.431959659989,108.58684239000286,50730.52055496 2025-09-09,12:18:04.000,252,11017990,-795,0,1757420283,15206.431959659989,108.50930196000263,50730.632348880004 2025-09-09,12:18:05.000,252,11018188,-795,0,1757420284,15206.51279537999,108.50225283000327,50730.72318144001 2025-09-09,12:18:06.000,252,11017981,-795,0,1757420285,15206.418487039999,108.51635109000199,50730.69523296001 2025-09-09,12:18:07.000,252,11017826,-795,0,1757420286,15206.411750729989,108.62208803999965,50730.56247768 2025-09-09,12:18:08.000,252,11017939,-755,0,1757420287,15206.452168589989,108.54454760999943,50730.67427160001 2025-09-09,12:18:09.000,252,11018040,-795,0,1757420288,15206.411750729989,108.52340022000135,50730.7092072 2025-09-09,12:18:10.000,252,11017989,-795,0,1757420289,15206.479113829999,108.50930196000263,50730.73016856 2025-09-09,12:18:11.000,252,11017952,-795,0,1757420290,15206.425223349994,108.54454760999943,50730.61138752 2025-09-09,12:18:12.000,252,11018029,-795,0,1757420291,15206.55321323999,108.53749848000007,50730.7092072 2025-09-09,12:18:13.000,252,11017869,-795,0,1757420292,15206.55321323999,108.51635109000199,50730.69523296001 2025-09-09,12:18:14.000,252,11018046,-795,0,1757420293,15206.62057634,108.6784810800018,50730.69523296001 2025-09-09,12:18:15.000,252,11017980,-795,0,1757420294,15206.607103719994,108.60798978000093,50730.77209128001 2025-09-09,12:18:16.000,252,11018010,-795,0,1757420295,15206.79572039999,108.64323542999773,50730.66728448 2025-09-09,12:18:17.000,252,11018133,-795,0,1757420296,15206.748566229995,108.62208803999965,50730.77209128001 2025-09-09,12:18:18.000,252,11017939,-795,0,1757420297,15206.78224778,108.80536542000482,50730.83497536 2025-09-09,12:18:19.000,252,11017921,-795,0,1757420298,15206.78224778,108.69257934000052,50730.85593672 2025-09-09,12:18:20.000,252,11018099,-795,0,1757420299,15206.80245671,108.69962846999988,50730.89087232001 2025-09-09,12:18:21.000,252,11018153,-795,0,1757420300,15206.809193019995,108.81946368000354,50730.62536176001 2025-09-09,12:18:22.000,252,11018088,-795,0,1757420301,15206.85634718999,108.80536542000482,50730.751129920005 2025-09-09,12:18:23.000,252,11018133,-795,0,1757420302,15206.89676504999,108.84061107000161,50730.77209128001 2025-09-09,12:18:24.000,252,11017947,-795,0,1757420303,15206.930446599996,108.83356194000226,50730.918820800005 2025-09-09,12:18:25.000,252,11018035,-795,0,1757420304,15206.87655611999,108.7771689000001,50730.79305264001 2025-09-09,12:18:26.000,252,11018120,-795,0,1757420305,15206.991073389996,108.7137267299986,50730.848949600004 2025-09-09,12:18:27.000,252,11017954,-795,0,1757420306,15206.997809699991,108.76307064000139,50730.7790784 2025-09-09,12:18:28.000,252,11018019,-795,0,1757420307,15206.94391922,108.75602151000203,50730.869910960006 2025-09-09,12:18:29.000,252,11017909,-795,0,1757420308,15206.98433708,108.74192325000331,50730.91183368001 2025-09-09,12:18:30.000,252,11017780,-795,0,1757420309,15207.172953759997,108.81946368000354,50731.03061472001 2025-09-09,12:18:31.000,252,11018066,-795,0,1757420310,15207.044963870001,108.79126715999882,50730.89087232001 2025-09-09,12:18:32.000,252,11018049,-795,0,1757420311,15207.098854349992,108.66438282000308,50730.77209128001 2025-09-09,12:18:33.000,252,11018117,-795,0,1757420312,15207.186426380002,108.64323542999773,50730.93978216001 2025-09-09,12:18:34.000,252,11017946,-755,0,1757420313,15207.253789479997,108.89700411000376,50730.87689808 2025-09-09,12:18:35.000,252,11018118,-795,0,1757420314,15207.206635310002,108.60798978000093,50730.89785944 2025-09-09,12:18:36.000,252,11017987,-795,0,1757420315,15207.341361509993,108.72077585999796,50730.84196248001 2025-09-09,12:18:37.000,252,11017923,-795,0,1757420316,15207.294207339997,108.59389152000222,50730.93978216001 2025-09-09,12:18:38.000,252,11018055,-795,0,1757420317,15207.368306750002,108.63618629999837,50730.85593672 2025-09-09,12:18:39.000,252,11017944,-795,0,1757420318,15207.294207339997,108.45290892000048,50730.86292384001 2025-09-09,12:18:40.000,252,11018138,-795,0,1757420319,15207.334625199997,108.5797932600035,50730.988692000006 2025-09-09,12:18:41.000,252,11017993,-795,0,1757420320,15207.334625199997,108.48110543999792,50730.821001120006 2025-09-09,12:18:42.000,252,11017837,-795,0,1757420321,15207.408724610003,108.62913716999901,50730.85593672 2025-09-09,12:18:43.000,252,11018127,-795,0,1757420322,15207.401988299993,108.57274413000414,50730.77209128001 2025-09-09,12:18:44.000,252,11018032,-795,0,1757420323,15207.368306750002,108.7137267299986,50730.918820800005 2025-09-09,12:18:45.000,252,11017773,-795,0,1757420324,15207.415460919998,108.57274413000414,50730.78606552 2025-09-09,12:18:46.000,252,11018109,-795,0,1757420325,15207.226844240002,108.58684239000286,50730.81401400001 2025-09-09,12:18:47.000,252,11017899,-795,0,1757420326,15207.220107929992,108.37536849000026,50730.74414280001 2025-09-09,12:18:48.000,252,11017831,-795,0,1757420327,15207.260525789992,108.52340022000135,50730.7092072 2025-09-09,12:18:49.000,252,11017994,-795,0,1757420328,15207.267262100002,108.67143195000244,50730.681258720004 2025-09-09,12:18:50.000,252,11018011,-795,0,1757420329,15207.206635310002,108.44585979000112,50730.71619432 2025-09-09,12:18:51.000,252,11018071,-795,0,1757420330,15207.186426380002,108.52340022000135,50730.681258720004 2025-09-09,12:18:52.000,252,11018087,-795,0,1757420331,15207.146008520001,108.45995804999984,50730.76510416 2025-09-09,12:18:53.000,252,11018069,-795,0,1757420332,15207.159481139992,108.62208803999965,50730.50658072001 2025-09-09,12:18:54.000,252,11018232,-795,0,1757420333,15207.193162689997,108.47405630999856,50730.56247768 2025-09-09,12:18:55.000,252,11018000,-795,0,1757420334,15207.220107929992,108.45995804999984,50730.61837464 2025-09-09,12:18:56.000,252,11017973,-795,0,1757420335,15207.179690069992,108.43881066000176,50730.681258720004 2025-09-09,12:18:57.000,252,11017935,-795,0,1757420336,15207.105590660001,108.57274413000414,50730.67427160001 2025-09-09,12:18:58.000,252,11018167,-795,0,1757420337,15207.199898999992,108.54454760999943,50730.68824584 2025-09-09,12:18:59.000,252,11017919,-795,0,1757420338,15207.159481139992,108.65733369000372,50730.54151632 2025-09-09,12:19:00.000,252,11018001,-795,0,1757420339,15207.233580549997,108.34717197000282,50730.5694648 2025-09-09,12:19:01.000,252,11018036,-795,0,1757420340,15207.220107929992,108.47405630999856,50730.583439040005 2025-09-09,12:19:02.000,252,11017965,-795,0,1757420341,15207.294207339997,108.60094065000158,50730.72318144001 2025-09-09,12:19:03.000,252,11017905,-795,0,1757420342,15207.348097820002,108.45995804999984,50730.76510416 2025-09-09,12:19:04.000,252,11017859,-795,0,1757420343,15207.327888890002,108.41766327000369,50730.91183368001 2025-09-09,12:19:05.000,252,11018201,-795,0,1757420344,15207.462615089993,108.45290892000048,50730.800039760004 2025-09-09,12:19:06.000,252,11017917,-795,0,1757420345,15207.462615089993,108.41766327000369,50730.74414280001 2025-09-09,12:19:07.000,252,11017862,-795,0,1757420346,15207.550187119989,108.3683193600009,50730.89087232001 2025-09-09,12:19:08.000,252,11017961,-795,0,1757420347,15207.725331179994,108.57274413000414,50730.97471776 2025-09-09,12:19:09.000,252,11018108,-795,0,1757420348,15207.698385939999,108.53749848000007,50730.91183368001 2025-09-09,12:19:10.000,252,11017899,-795,0,1757420349,15207.705122249994,108.51635109000199,50730.93978216001 2025-09-09,12:19:11.000,252,11017973,-795,0,1757420350,15207.806166899994,108.56569500000478,50730.77209128001 2025-09-09,12:19:12.000,252,11018051,-795,0,1757420351,15207.77922166,108.62913716999901,50730.97471776 2025-09-09,12:19:13.000,252,11017900,-795,0,1757420352,15207.77922166,108.48815457000455,50731.03061472001 2025-09-09,12:19:14.000,252,11018049,-795,0,1757420353,15207.79943059,108.56569500000478,50731.0236276 2025-09-09,12:19:15.000,252,11018057,-795,0,1757420354,15207.73206748999,108.67143195000244,50731.04458896 2025-09-09,12:19:16.000,252,11018210,-795,0,1757420355,15207.75227641999,108.53749848000007,50730.76510416 2025-09-09,12:19:17.000,252,11018021,-795,0,1757420356,15207.79943059,108.5797932600035,50730.848949600004 2025-09-09,12:19:18.000,252,11018282,-795,0,1757420357,15207.69164962999,108.4670071799992,50730.82798824 2025-09-09,12:19:19.000,252,11018159,-795,0,1757420358,15207.806166899994,108.55864586999814,50730.82798824 2025-09-09,12:19:20.000,252,11018222,-795,0,1757420359,15207.87352999999,108.56569500000478,50730.92580792 2025-09-09,12:19:21.000,252,11017986,-795,0,1757420360,15207.90047524,108.48110543999792,50730.75811704 2025-09-09,12:19:22.000,252,11017968,-795,0,1757420361,15207.9408931,108.56569500000478,50730.98170488001 2025-09-09,12:19:23.000,252,11017994,-795,0,1757420362,15207.86005738,108.48110543999792,50730.89785944 2025-09-09,12:19:24.000,252,11018239,-795,0,1757420363,15207.96110203,108.55864586999814,50730.821001120006 2025-09-09,12:19:25.000,252,11018065,-795,0,1757420364,15208.04193775,108.44585979000112,50731.05157608 2025-09-09,12:19:26.000,252,11017975,-795,0,1757420365,15207.947629409995,108.43881066000176,50730.918820800005 2025-09-09,12:19:27.000,252,11018012,-795,0,1757420366,15207.91394785999,108.39651587999833,50730.98170488001 2025-09-09,12:19:28.000,252,11018066,-795,0,1757420367,15208.08235561,108.38946674999897,50731.04458896 2025-09-09,12:19:29.000,252,11017982,-795,0,1757420368,15207.89373892999,108.48110543999792,50730.800039760004 2025-09-09,12:19:30.000,252,11018017,-795,0,1757420369,15207.887002619995,108.39651587999833,50730.84196248001 2025-09-09,12:19:31.000,252,11017960,-795,0,1757420370,15207.90047524,108.3683193600009,50730.681258720004 2025-09-09,12:19:32.000,252,11018098,-795,0,1757420371,15207.96110203,108.32602458000474,50730.800039760004 2025-09-09,12:19:33.000,252,11018065,-795,0,1757420372,15207.866793689995,108.31192631999875,50730.639336 2025-09-09,12:19:34.000,252,11018095,-795,0,1757420373,15207.93415678999,108.42471240000305,50730.80702688 2025-09-09,12:19:35.000,252,11017891,-795,0,1757420374,15207.89373892999,108.3683193600009,50730.7790784 2025-09-09,12:19:36.000,252,11017953,-795,0,1757420375,15207.86005738,108.32602458000474,50730.75811704 2025-09-09,12:19:37.000,252,11018200,-795,0,1757420376,15207.83984845,108.32602458000474,50730.89087232001 2025-09-09,12:19:38.000,252,11017919,-795,0,1757420377,15207.77922166,108.39651587999833,50730.78606552 2025-09-09,12:19:39.000,252,11018151,-795,0,1757420378,15207.79269427999,108.29782806000003,50730.80702688 2025-09-09,12:19:40.000,252,11017937,-795,0,1757420379,15207.785957969994,108.40356500999769,50730.848949600004 2025-09-09,12:19:41.000,252,11017802,-795,0,1757420380,15207.75227641999,108.39651587999833,50730.73016856 2025-09-09,12:19:42.000,252,11018019,-795,0,1757420381,15207.81290320999,108.42471240000305,50730.76510416 2025-09-09,12:19:43.000,252,11017942,-795,0,1757420382,15207.79269427999,108.3330737100041,50730.76510416 2025-09-09,12:19:44.000,252,11017854,-795,0,1757420383,15207.81963952,108.37536849000026,50730.821001120006 2025-09-09,12:19:45.000,252,11018017,-795,0,1757420384,15207.83311213999,108.53749848000007,50730.74414280001 2025-09-09,12:19:46.000,252,11017796,-795,0,1757420385,15207.86005738,108.41766327000369,50730.74414280001 2025-09-09,12:19:47.000,252,11017868,-795,0,1757420386,15207.81963952,108.38241761999961,50730.69523296001 2025-09-09,12:19:48.000,252,11018022,-795,0,1757420387,15207.887002619995,108.44585979000112,50730.73715568 2025-09-09,12:19:49.000,252,11018090,-795,0,1757420388,15207.947629409995,108.37536849000026,50730.67427160001 2025-09-09,12:19:50.000,252,11017989,-795,0,1757420389,15207.98131096,108.58684239000286,50730.90484656 2025-09-09,12:19:51.000,252,11017937,-795,0,1757420390,15207.846584759995,108.40356500999769,50730.67427160001 2025-09-09,12:19:52.000,252,11018217,-795,0,1757420391,15207.947629409995,108.40356500999769,50730.71619432 2025-09-09,12:19:53.000,252,11017938,-795,0,1757420392,15207.9408931,108.40356500999769,50730.73715568 2025-09-09,12:19:54.000,252,11017824,-795,0,1757420393,15207.9408931,108.52340022000135,50730.821001120006 2025-09-09,12:19:55.000,252,11018046,-795,0,1757420394,15207.907211549995,108.48110543999792,50730.69523296001 2025-09-09,12:19:56.000,252,11018018,-795,0,1757420395,15207.90047524,108.41766327000369,50730.73016856 2025-09-09,12:19:57.000,252,11018165,-795,0,1757420396,15207.99478357999,108.48815457000455,50730.79305264001 2025-09-09,12:19:58.000,252,11018110,-795,0,1757420397,15207.95436571999,108.60094065000158,50730.67427160001 2025-09-09,12:19:59.000,252,11018053,-795,0,1757420398,15207.86005738,108.55159673999879,50730.821001120006 2025-09-09,12:20:00.000,252,11018186,-795,0,1757420399,15207.88026631,108.57274413000414,50730.64632312001 2025-09-09,12:20:01.000,252,11017990,-795,0,1757420400,15207.79943059,108.50930196000263,50730.61837464 2025-09-09,12:20:02.000,252,11018091,-795,0,1757420401,15207.79269427999,108.55159673999879,50730.632348880004 2025-09-09,12:20:03.000,252,11017937,-795,0,1757420402,15207.846584759995,108.52340022000135,50730.751129920005 2025-09-09,12:20:04.000,252,11018088,-795,0,1757420403,15207.738803799999,108.53749848000007,50730.89785944 2025-09-09,12:20:05.000,252,11017997,-795,0,1757420404,15207.759012729999,108.53749848000007,50730.72318144001 2025-09-09,12:20:06.000,252,11018046,-795,0,1757420405,15207.705122249994,108.54454760999943,50730.7092072 2025-09-09,12:20:07.000,252,11017862,-795,0,1757420406,15207.718594869999,108.6150389100003,50730.639336 2025-09-09,12:20:08.000,252,11018216,-795,0,1757420407,15207.684913319994,108.58684239000286,50730.74414280001 2025-09-09,12:20:09.000,252,11017883,-795,0,1757420408,15207.77922166,108.56569500000478,50730.632348880004 2025-09-09,12:20:10.000,252,11018015,-795,0,1757420409,15207.657968079999,108.56569500000478,50730.64632312001 2025-09-09,12:20:11.000,252,11018180,-795,0,1757420410,15207.536714499998,108.47405630999856,50730.69523296001 2025-09-09,12:20:12.000,252,11018017,-795,0,1757420411,15207.577132359998,108.52340022000135,50730.59042616 2025-09-09,12:20:13.000,252,11017971,-795,0,1757420412,15207.482824019993,108.55159673999879,50730.68824584 2025-09-09,12:20:14.000,252,11018229,-795,0,1757420413,15207.550187119989,108.64323542999773,50730.5694648 2025-09-09,12:20:15.000,252,11017868,-795,0,1757420414,15207.644495459994,108.57274413000414,50730.61138752 2025-09-09,12:20:16.000,252,11017821,-795,0,1757420415,15207.657968079999,108.58684239000286,50730.44369664 2025-09-09,12:20:17.000,252,11018036,-795,0,1757420416,15207.77922166,108.58684239000286,50730.68824584 2025-09-09,12:20:18.000,252,11017826,-795,0,1757420417,15207.81290320999,108.68553021000116,50730.653310240006 2025-09-09,12:20:19.000,252,11018053,-795,0,1757420418,15207.81963952,108.7137267299986,50730.66728448 2025-09-09,12:20:20.000,252,11018206,-795,0,1757420419,15207.887002619995,108.75602151000203,50730.639336 2025-09-09,12:20:21.000,252,11018075,-795,0,1757420420,15207.725331179994,108.6150389100003,50730.56247768 2025-09-09,12:20:22.000,252,11018121,-795,0,1757420421,15207.71185855999,108.47405630999856,50730.64632312001 2025-09-09,12:20:23.000,252,11017767,-795,0,1757420422,15207.79269427999,108.63618629999837,50730.71619432 2025-09-09,12:20:24.000,252,11018083,-795,0,1757420423,15207.69164962999,108.66438282000308,50730.4995936 2025-09-09,12:20:25.000,252,11017901,-795,0,1757420424,15207.705122249994,108.74192325000331,50730.64632312001 2025-09-09,12:20:26.000,252,11017988,-795,0,1757420425,15207.73206748999,108.68553021000116,50730.485619360006 2025-09-09,12:20:27.000,252,11018095,-795,0,1757420426,15207.69164962999,108.69257934000052,50730.54850344 2025-09-09,12:20:28.000,252,11018030,-795,0,1757420427,15207.651231769989,108.65733369000372,50730.56247768 2025-09-09,12:20:29.000,252,11018130,-795,0,1757420428,15207.631022839989,108.76307064000139,50730.76510416 2025-09-09,12:20:30.000,252,11018068,-795,0,1757420429,15207.745540109994,108.72077585999796,50730.583439040005 2025-09-09,12:20:31.000,252,11018075,-795,0,1757420430,15207.617550219999,108.66438282000308,50730.55549056001 2025-09-09,12:20:32.000,252,11017890,-795,0,1757420431,15207.624286529994,108.70667759999924,50730.61837464 2025-09-09,12:20:33.000,252,11017945,-795,0,1757420432,15207.644495459994,108.70667759999924,50730.50658072001 2025-09-09,12:20:34.000,252,11018117,-795,0,1757420433,15207.597341289998,108.72077585999796,50730.66728448 2025-09-09,12:20:35.000,252,11017932,-795,0,1757420434,15207.631022839989,108.80536542000482,50730.61138752 2025-09-09,12:20:36.000,252,11018015,-795,0,1757420435,15207.556923429998,108.77011977000075,50730.5694648 2025-09-09,12:20:37.000,252,11018033,-795,0,1757420436,15207.583868669994,108.6784810800018,50730.639336 2025-09-09,12:20:38.000,252,11018128,-795,0,1757420437,15207.509769259988,108.65733369000372,50730.57645192001 2025-09-09,12:20:39.000,252,11017966,-795,0,1757420438,15207.516505569998,108.76307064000139,50730.61837464 2025-09-09,12:20:40.000,252,11017977,-795,0,1757420439,15207.604077599994,108.62913716999901,50730.54850344 2025-09-09,12:20:41.000,252,11018021,-795,0,1757420440,15207.482824019993,108.73487412000395,50730.47164512 2025-09-09,12:20:42.000,252,11017928,-795,0,1757420441,15207.631022839989,108.8899549800044,50730.54151632 2025-09-09,12:20:43.000,252,11017863,-795,0,1757420442,15207.550187119989,108.69257934000052,50730.513567840004 2025-09-09,12:20:44.000,252,11018042,-795,0,1757420443,15207.617550219999,108.80536542000482,50730.59741328 2025-09-09,12:20:45.000,252,11018048,-795,0,1757420444,15207.637759149999,108.86175845999969,50730.73715568 2025-09-09,12:20:46.000,252,11017908,-795,0,1757420445,15207.543450809993,108.90405324000312,50730.68824584 2025-09-09,12:20:47.000,252,11017933,-795,0,1757420446,15207.69164962999,108.86175845999969,50730.67427160001 2025-09-09,12:20:48.000,252,11018061,-795,0,1757420447,15207.684913319994,109.03093757999886,50730.71619432 2025-09-09,12:20:49.000,252,11017981,-795,0,1757420448,15207.71185855999,108.89700411000376,50730.62536176001 2025-09-09,12:20:50.000,252,11018052,-795,0,1757420449,15207.705122249994,109.05913410000358,50730.751129920005 2025-09-09,12:20:51.000,252,11017980,-795,0,1757420450,15207.637759149999,108.99569193000207,50730.71619432 2025-09-09,12:20:52.000,252,11018026,-795,0,1757420451,15207.705122249994,109.00979019000079,50730.68824584 2025-09-09,12:20:53.000,252,11017881,-795,0,1757420452,15207.583868669994,109.03093757999886,50730.61837464 2025-09-09,12:20:54.000,252,11018081,-795,0,1757420453,15207.597341289998,109.03798670999822,50730.583439040005 2025-09-09,12:20:55.000,252,11017984,-795,0,1757420454,15207.583868669994,108.99569193000207,50730.702220080006 2025-09-09,12:20:56.000,252,11018024,-795,0,1757420455,15207.577132359998,109.0238884499995,50730.73016856 2025-09-09,12:20:57.000,252,11018151,-795,0,1757420456,15207.583868669994,108.93224976000056,50730.80702688 2025-09-09,12:20:58.000,252,11018126,-795,0,1757420457,15207.583868669994,109.09437975000037,50730.66728448 2025-09-09,12:20:59.000,252,11018142,-795,0,1757420458,15207.489560329988,109.0238884499995,50730.639336 2025-09-09,12:21:00.000,252,11018029,-795,0,1757420459,15207.476087709998,109.22831322000275,50730.513567840004 2025-09-09,12:21:01.000,252,11017971,-795,0,1757420460,15207.476087709998,109.11552713999845,50730.33190272 2025-09-09,12:21:02.000,252,11017978,-795,0,1757420461,15207.476087709998,109.20716583000467,50730.59741328 2025-09-09,12:21:03.000,252,11018003,-795,0,1757420462,15207.469351399988,109.24241148000146,50730.60440040001 2025-09-09,12:21:04.000,252,11018165,-795,0,1757420463,15207.543450809993,109.11552713999845,50730.44369664 2025-09-09,12:21:05.000,252,11018010,-795,0,1757420464,15207.496296639998,109.1366745300038,50730.534529200006 2025-09-09,12:21:06.000,252,11017880,-795,0,1757420465,15207.536714499998,109.2353623500021,50730.60440040001 2025-09-09,12:21:07.000,252,11018024,-795,0,1757420466,15207.516505569998,109.12962540000444,50730.54151632 2025-09-09,12:21:08.000,252,11017991,-795,0,1757420467,15207.577132359998,109.24946061000082,50730.513567840004 2025-09-09,12:21:09.000,252,11018052,-795,0,1757420468,15207.718594869999,109.11552713999845,50730.639336 2025-09-09,12:21:10.000,252,11018075,-795,0,1757420469,15207.79943059,109.09437975000037,50730.61138752 2025-09-09,12:21:21.000,252,11018061,-795,0,1757420480,15207.846584759995,108.9252006300012,50730.639336 2025-09-09,12:21:22.000,252,11018080,-795,0,1757420481,15207.785957969994,109.0238884499995,50730.639336 2025-09-09,12:21:23.000,252,11018154,-795,0,1757420482,15207.81290320999,108.96749541000463,50730.702220080006 2025-09-09,12:21:24.000,252,11018033,-795,0,1757420483,15207.88026631,108.960446279998,50730.68824584 2025-09-09,12:21:25.000,252,11018031,-795,0,1757420484,15207.785957969994,108.91110237000248,50730.7790784 2025-09-09,12:21:26.000,252,11018074,-795,0,1757420485,15207.81963952,108.97454454000399,50730.80702688 2025-09-09,12:21:27.000,252,11017872,-795,0,1757420486,15207.77922166,108.8899549800044,50730.81401400001 2025-09-09,12:21:28.000,252,11018142,-795,0,1757420487,15207.81963952,108.86175845999969,50730.54850344 2025-09-09,12:21:29.000,252,11017877,-795,0,1757420488,15207.738803799999,108.85470933000033,50730.59741328 2025-09-09,12:21:30.000,252,11017890,-795,0,1757420489,15207.83984845,108.96749541000463,50730.74414280001 2025-09-09,12:21:31.000,252,11018217,-795,0,1757420490,15207.75227641999,108.98159367000335,50730.702220080006 2025-09-09,12:21:32.000,252,11018073,-795,0,1757420491,15207.698385939999,108.96749541000463,50730.66728448 2025-09-09,12:21:33.000,252,11018010,-795,0,1757420492,15207.77248534999,108.8899549800044,50730.68824584 2025-09-09,12:21:34.000,252,11018024,-795,0,1757420493,15207.725331179994,108.86175845999969,50730.7790784 2025-09-09,12:21:35.000,252,11018089,-795,0,1757420494,15207.725331179994,108.88290584999777,50730.5694648 2025-09-09,12:21:36.000,252,11018057,-795,0,1757420495,15207.577132359998,108.91815150000184,50730.79305264001 2025-09-09,12:21:37.000,252,11017937,-795,0,1757420496,15207.604077599994,109.08733062000101,50730.67427160001 2025-09-09,12:21:38.000,252,11017920,-795,0,1757420497,15207.469351399988,108.90405324000312,50730.59741328 2025-09-09,12:21:39.000,252,11017900,-795,0,1757420498,15207.300943649992,108.93224976000056,50730.52754208001 2025-09-09,12:21:40.000,252,11018082,-795,0,1757420499,15207.300943649992,108.94634801999928,50730.54151632 2025-09-09,12:21:41.000,252,11018120,-795,0,1757420500,15207.273998409997,108.93224976000056,50730.24107016001 2025-09-09,12:21:42.000,252,11017987,-795,0,1757420501,15207.146008520001,109.03093757999886,50730.40177392 2025-09-09,12:21:43.000,252,11017938,-795,0,1757420502,15207.119063279992,109.0732323600023,50730.40876104001 2025-09-09,12:21:44.000,252,11018042,-795,0,1757420503,15207.240316859992,109.01683932000014,50730.60440040001 2025-09-09,12:21:45.000,252,11017969,-795,0,1757420504,15207.267262100002,109.03798670999822,50730.52754208001 2025-09-09,12:21:46.000,252,11018122,-795,0,1757420505,15207.314416269997,109.14372366000316,50730.50658072001 2025-09-09,12:21:47.000,252,11018038,-795,0,1757420506,15207.159481139992,109.10847800999909,50730.366838320006 2025-09-09,12:21:48.000,252,11018256,-795,0,1757420507,15207.146008520001,109.22831322000275,50730.366838320006 2025-09-09,12:21:49.000,252,11017827,-795,0,1757420508,15207.199898999992,109.15782192000188,50730.49260648 2025-09-09,12:21:50.000,252,11018104,-795,0,1757420509,15207.146008520001,109.14372366000316,50730.45767088001 2025-09-09,12:21:51.000,252,11018036,-795,0,1757420510,15207.031491249996,109.27765712999826,50730.21312168 2025-09-09,12:21:52.000,252,11018094,-795,0,1757420511,15207.146008520001,109.14372366000316,50730.43670952001 2025-09-09,12:21:53.000,252,11018030,-795,0,1757420512,15207.146008520001,109.29175539000425,50730.513567840004 2025-09-09,12:21:54.000,252,11018224,-795,0,1757420513,15207.132535899997,109.25650974000018,50730.59741328 2025-09-09,12:21:55.000,252,11017967,-795,0,1757420514,15207.132535899997,109.31995191000169,50730.513567840004 2025-09-09,12:21:56.000,252,11017982,-795,0,1757420515,15207.172953759997,109.31290278000233,50730.534529200006 2025-09-09,12:21:57.000,252,11018196,-795,0,1757420516,15207.166217450002,109.43273798999871,50730.44369664 2025-09-09,12:21:58.000,252,11017807,-795,0,1757420517,15207.166217450002,109.33405017000041,50730.366838320006 2025-09-09,12:21:59.000,252,11018053,-795,0,1757420518,15207.065172800001,109.43273798999871,50730.62536176001 2025-09-09,12:22:00.000,252,11017927,-795,0,1757420519,15207.105590660001,109.26355886999954,50730.54850344 2025-09-09,12:22:01.000,252,11018061,-795,0,1757420520,15207.119063279992,109.29880452000361,50730.33888984001 2025-09-09,12:22:02.000,252,11018072,-795,0,1757420521,15207.024754940001,109.39044321000256,50730.43670952001 2025-09-09,12:22:03.000,252,11017979,-795,0,1757420522,15206.950655529996,109.29880452000361,50730.464658000004 2025-09-09,12:22:04.000,252,11018108,-795,0,1757420523,15207.004546010001,109.31290278000233,50730.28299288 2025-09-09,12:22:05.000,252,11017888,-795,0,1757420524,15207.018018629991,109.34109929999977,50730.38779968001 2025-09-09,12:22:06.000,252,11017922,-795,0,1757420525,15207.078645419992,109.2847062600049,50730.35985120001 2025-09-09,12:22:07.000,252,11018016,-795,0,1757420526,15206.91697397999,109.2847062600049,50730.35985120001 2025-09-09,12:22:08.000,252,11017871,-795,0,1757420527,15207.058436489991,109.21421496000403,50730.35286408 2025-09-09,12:22:09.000,252,11018023,-795,0,1757420528,15207.071909109996,109.31995191000169,50730.35286408 2025-09-09,12:22:10.000,252,11017858,-795,0,1757420529,15207.213371619997,109.26355886999954,50730.35286408 2025-09-09,12:22:11.000,252,11017969,-795,0,1757420530,15207.247053170002,109.18601843999932,50730.24107016001 2025-09-09,12:22:12.000,252,11017985,-795,0,1757420531,15207.388515680002,109.10847800999909,50730.415748160005 2025-09-09,12:22:13.000,252,11017956,-795,0,1757420532,15207.388515680002,109.08028149000165,50730.4297224 2025-09-09,12:22:14.000,252,11018059,-795,0,1757420533,15207.496296639998,109.05208497000422,50730.40876104001 2025-09-09,12:22:15.000,252,11018179,-795,0,1757420534,15207.354834129997,109.20716583000467,50730.40876104001 2025-09-09,12:22:16.000,252,11018203,-795,0,1757420535,15207.321152579992,109.05913410000358,50730.52754208001 2025-09-09,12:22:17.000,252,11018078,-795,0,1757420536,15207.260525789992,109.03093757999886,50730.464658000004 2025-09-09,12:22:18.000,252,11017829,-795,0,1757420537,15207.260525789992,109.1366745300038,50730.54850344 2025-09-09,12:22:19.000,252,11017977,-795,0,1757420538,15207.186426380002,109.09437975000037,50730.464658000004 2025-09-09,12:22:20.000,252,11017846,-795,0,1757420539,15207.240316859992,109.05208497000422,50730.62536176001 2025-09-09,12:22:21.000,252,11018168,-795,0,1757420540,15207.098854349992,109.00274106000143,50730.38779968001 2025-09-09,12:22:22.000,252,11018033,-795,0,1757420541,15207.226844240002,109.1366745300038,50730.47164512 2025-09-09,12:22:23.000,252,11017927,-795,0,1757420542,15207.024754940001,109.03093757999886,50730.47164512 2025-09-09,12:22:24.000,252,11018009,-795,0,1757420543,15207.098854349992,109.14372366000316,50730.56247768 2025-09-09,12:22:25.000,252,11017811,-795,0,1757420544,15207.004546010001,109.14372366000316,50730.49260648 2025-09-09,12:22:26.000,252,11017980,-795,0,1757420545,15207.051700179996,109.19306756999868,50730.4297224 2025-09-09,12:22:27.000,252,11018024,-795,0,1757420546,15206.829401949995,109.24241148000146,50730.5694648 2025-09-09,12:22:28.000,252,11017930,-795,0,1757420547,15206.977600769991,109.27765712999826,50730.513567840004 2025-09-09,12:22:29.000,252,11017947,-795,0,1757420548,15206.92371029,109.22831322000275,50730.52754208001 2025-09-09,12:22:30.000,252,11018020,-795,0,1757420549,15206.78224778,109.32700104000105,50730.45767088001 2025-09-09,12:22:31.000,252,11017963,-795,0,1757420550,15206.78224778,109.31290278000233,50730.35985120001 2025-09-09,12:22:32.000,252,11017876,-795,0,1757420551,15206.809193019995,109.29880452000361,50730.4297224 2025-09-09,12:22:33.000,252,11017953,-795,0,1757420552,15206.87655611999,109.41159060000064,50730.4995936 2025-09-09,12:22:34.000,252,11018003,-795,0,1757420553,15206.829401949995,109.4820819000015,50730.49260648 2025-09-09,12:22:35.000,252,11017992,-795,0,1757420554,15206.87655611999,109.44683625000471,50730.57645192001 2025-09-09,12:22:36.000,252,11018201,-795,0,1757420555,15206.890028739996,109.49618016000022,50730.66728448 2025-09-09,12:22:37.000,252,11018142,-795,0,1757420556,15206.788984089995,109.5173275499983,50730.68824584 2025-09-09,12:22:38.000,252,11018046,-795,0,1757420557,15206.79572039999,109.46093451000343,50730.43670952001 2025-09-09,12:22:39.000,252,11018029,-795,0,1757420558,15206.8630835,109.46093451000343,50730.534529200006 2025-09-09,12:22:40.000,252,11017956,-795,0,1757420559,15206.910237669996,109.52437667999766,50730.513567840004 2025-09-09,12:22:41.000,252,11017856,-795,0,1757420560,15206.869819809996,109.60191710999788,50730.1851732 2025-09-09,12:22:42.000,252,11017911,-795,0,1757420561,15206.977600769991,109.50322928999958,50730.54151632 2025-09-09,12:22:43.000,252,11017960,-795,0,1757420562,15206.977600769991,109.42568885999935,50730.59042616 2025-09-09,12:22:44.000,252,11018020,-795,0,1757420563,15207.051700179996,109.43273798999871,50730.702220080006 2025-09-09,12:22:45.000,252,11017999,-795,0,1757420564,15207.065172800001,109.52437667999766,50730.54850344 2025-09-09,12:22:46.000,252,11018147,-795,0,1757420565,15207.044963870001,109.34814842999913,50730.62536176001 2025-09-09,12:22:47.000,252,11018193,-795,0,1757420566,15207.078645419992,109.39749234000192,50730.583439040005 2025-09-09,12:22:48.000,252,11018127,-795,0,1757420567,15207.146008520001,109.26355886999954,50730.47863224001 2025-09-09,12:22:49.000,252,11017746,-795,0,1757420568,15207.125799590001,109.39749234000192,50730.60440040001 2025-09-09,12:22:50.000,252,11017880,-795,0,1757420569,15207.098854349992,109.2353623500021,50730.61837464 2025-09-09,12:22:51.000,252,11017916,-795,0,1757420570,15207.051700179996,109.22831322000275,50730.45767088001 2025-09-09,12:22:52.000,252,11018108,-795,0,1757420571,15207.038227559991,109.33405017000041,50730.54850344 2025-09-09,12:22:53.000,252,11018029,-795,0,1757420572,15207.152744829997,109.30585365000297,50730.69523296001 2025-09-09,12:22:54.000,252,11017958,-795,0,1757420573,15207.071909109996,109.1366745300038,50730.45767088001 2025-09-09,12:22:55.000,252,11018043,-795,0,1757420574,15206.937182909991,109.22126409000339,50730.43670952001 2025-09-09,12:22:56.000,252,11018167,-795,0,1757420575,15206.930446599996,109.1719201800006,50730.583439040005 2025-09-09,12:22:57.000,252,11017800,-795,0,1757420576,15206.997809699991,109.22831322000275,50730.464658000004 2025-09-09,12:22:58.000,252,11018082,-795,0,1757420577,15206.91697397999,109.32700104000105,50730.37382544 2025-09-09,12:22:59.000,252,11018030,-795,0,1757420578,15206.829401949995,109.29880452000361,50730.22709592 2025-09-09,12:23:00.000,252,11017965,-795,0,1757420579,15206.84287457,109.31290278000233,50730.33190272 2025-09-09,12:23:01.000,252,11017884,-795,0,1757420580,15206.72162099,109.37634495000384,50730.43670952001 2025-09-09,12:23:02.000,252,11018139,-795,0,1757420581,15206.67446681999,109.24241148000146,50730.485619360006 2025-09-09,12:23:03.000,252,11017945,-795,0,1757420582,15206.647521579995,109.39749234000192,50730.4995936 2025-09-09,12:23:04.000,252,11018046,-795,0,1757420583,15206.6609942,109.39044321000256,50730.415748160005 2025-09-09,12:23:05.000,252,11017963,-795,0,1757420584,15206.57342216999,109.24241148000146,50730.35286408 2025-09-09,12:23:06.000,252,11017931,-795,0,1757420585,15206.586894789994,109.3833940800032,50730.47164512 2025-09-09,12:23:07.000,252,11017984,-795,0,1757420586,15206.49258644999,109.43273798999871,50730.35985120001 2025-09-09,12:23:08.000,252,11018084,-795,0,1757420587,15206.485850139994,109.37634495000384,50730.26901864001 2025-09-09,12:23:09.000,252,11018145,-795,0,1757420588,15206.506059069994,109.36929582000448,50730.38779968001 2025-09-09,12:23:10.000,252,11018095,-795,0,1757420589,15206.384805489994,109.48913103000086,50730.27600576 2025-09-09,12:23:11.000,252,11018252,-795,0,1757420590,15206.384805489994,109.56667146000109,50730.44369664 2025-09-09,12:23:12.000,252,11017890,-795,0,1757420591,15206.465641209994,109.58781884999917,50730.43670952001 2025-09-09,12:23:13.000,252,11017917,-795,0,1757420592,15206.465641209994,109.5173275499983,50730.47863224001 2025-09-09,12:23:14.000,252,11018155,-795,0,1757420593,15206.411750729989,109.70060493000346,50730.38779968001 2025-09-09,12:23:15.000,252,11017956,-795,0,1757420594,15206.445432279994,109.56667146000109,50730.415748160005 2025-09-09,12:23:16.000,252,11017932,-795,0,1757420595,15206.371332869989,109.74994883999898,50730.45068376 2025-09-09,12:23:17.000,252,11017993,-795,0,1757420596,15206.411750729989,109.75699796999834,50730.50658072001 2025-09-09,12:23:18.000,252,11017865,-795,0,1757420597,15206.425223349994,109.67945753999811,50730.42273528 2025-09-09,12:23:19.000,252,11017999,-795,0,1757420598,15206.411750729989,109.74994883999898,50730.485619360006 2025-09-09,12:23:20.000,252,11018030,-795,0,1757420599,15206.49258644999,109.79929275000177,50730.4995936 2025-09-09,12:23:21.000,252,11017972,-795,0,1757420600,15206.49258644999,109.78519449000305,50730.43670952001 2025-09-09,12:23:22.000,252,11017953,-795,0,1757420601,15206.411750729989,109.91207882999879,50730.45767088001 2025-09-09,12:23:23.000,252,11017884,-795,0,1757420602,15206.445432279994,109.91912795999815,50730.47863224001 2025-09-09,12:23:24.000,252,11017987,-795,0,1757420603,15206.371332869989,109.94732448000286,50730.47164512 2025-09-09,12:23:25.000,252,11018106,-795,0,1757420604,15206.411750729989,109.96142274000158,50730.59042616 2025-09-09,12:23:26.000,252,11018109,-795,0,1757420605,15206.51279537999,109.99666838999838,50730.632348880004 2025-09-09,12:23:27.000,252,11018059,-795,0,1757420606,15206.431959659989,109.96847187000094,50730.5694648 2025-09-09,12:23:28.000,252,11018074,-795,0,1757420607,15206.425223349994,109.99666838999838,50730.415748160005 2025-09-09,12:23:29.000,252,11017914,-795,0,1757420608,15206.458904899999,110.00371751999774,50730.57645192001 2025-09-09,12:23:30.000,252,11017918,-795,0,1757420609,15206.405014419994,109.9402753500035,50730.40177392 2025-09-09,12:23:31.000,252,11018001,-795,0,1757420610,15206.297233459998,109.96847187000094,50730.38081256 2025-09-09,12:23:32.000,252,11017940,-795,0,1757420611,15206.438695969999,110.02486491000309,50730.4297224 2025-09-09,12:23:33.000,252,11018026,-795,0,1757420612,15206.458904899999,110.09535621000396,50730.47164512 2025-09-09,12:23:34.000,252,11018067,-795,0,1757420613,15206.479113829999,110.06715968999924,50730.49260648 2025-09-09,12:23:35.000,252,11017929,-795,0,1757420614,15206.431959659989,109.93322622000414,50730.534529200006 2025-09-09,12:23:36.000,252,11018176,-795,0,1757420615,15206.526267999994,110.00371751999774,50730.513567840004 2025-09-09,12:23:37.000,252,11017889,-795,0,1757420616,15206.378069179998,110.00371751999774,50730.44369664 2025-09-09,12:23:38.000,252,11017918,-795,0,1757420617,15206.357860249998,109.89798057000007,50730.366838320006 2025-09-09,12:23:39.000,252,11017946,-795,0,1757420618,15206.337651319998,110.11650360000203,50730.22010880001 2025-09-09,12:23:40.000,252,11018134,-795,0,1757420619,15206.317442389998,109.9402753500035,50730.31094136001 2025-09-09,12:23:41.000,252,11017893,-795,0,1757420620,15206.270288219988,109.95437361000222,50730.2550444 2025-09-09,12:23:42.000,252,11018065,-795,0,1757420621,15206.384805489994,109.92617709000478,50730.27600576 2025-09-09,12:23:43.000,252,11017934,-795,0,1757420622,15206.344387629993,110.00371751999774,50730.199147440006 2025-09-09,12:23:44.000,252,11017736,-795,0,1757420623,15206.256815599998,110.02486491000309,50730.35286408 2025-09-09,12:23:45.000,252,11018167,-795,0,1757420624,15206.236606669998,110.06011055999988,50730.26901864001 2025-09-09,12:23:46.000,252,11018131,-795,0,1757420625,15206.303969769993,110.13060186000075,50730.28998000001 2025-09-09,12:23:47.000,252,11017985,-795,0,1757420626,15206.364596559994,110.10240534000332,50730.40177392 2025-09-09,12:23:48.000,252,11017949,-795,0,1757420627,15206.196188809998,110.10240534000332,50730.35286408 2025-09-09,12:23:49.000,252,11018028,-795,0,1757420628,15206.202925119993,109.98961925999902,50730.345876960004 2025-09-09,12:23:50.000,252,11018054,-795,0,1757420629,15206.108616780002,109.9755210000003,50730.28998000001 2025-09-09,12:23:51.000,252,11017855,-795,0,1757420630,15206.101880469992,110.11650360000203,50730.199147440006 2025-09-09,12:23:52.000,252,11018047,-795,0,1757420631,15206.041253679992,110.13060186000075,50730.22709592 2025-09-09,12:23:53.000,252,11017920,-795,0,1757420632,15206.162507259993,110.1869949000029,50730.415748160005 2025-09-09,12:23:54.000,252,11017870,-795,0,1757420633,15206.034517369997,110.23633880999841,50730.17119896001 2025-09-09,12:23:55.000,252,11017914,-795,0,1757420634,15206.014308439997,110.22928967999906,50730.24107016001 2025-09-09,12:23:56.000,252,11017974,-795,0,1757420635,15205.940209029992,110.24338793999777,50730.26203152 2025-09-09,12:23:57.000,252,11017977,-795,0,1757420636,15206.000835819992,110.27158446000249,50730.23408304 2025-09-09,12:23:58.000,252,11018177,-795,0,1757420637,15206.014308439997,110.34912489000271,50730.47164512 2025-09-09,12:23:59.000,252,11017901,-795,0,1757420638,15205.879582239992,110.25043707000441,50730.248057280005 2025-09-09,12:24:00.000,252,11018082,-795,0,1757420639,15205.953681649997,110.32797750000464,50730.20613456 2025-09-09,12:24:01.000,252,11018076,-795,0,1757420640,15205.920000099992,110.42666532000294,50730.35286408 2025-09-09,12:24:02.000,252,11017841,-795,0,1757420641,15206.014308439997,110.44781271000102,50730.35985120001 2025-09-09,12:24:03.000,252,11017956,-795,0,1757420642,15205.893054859996,110.51830401000188,50730.2550444 2025-09-09,12:24:04.000,252,11017961,-715,0,1757420643,15206.034517369997,110.56059878999804,50730.3249156 2025-09-09,12:24:05.000,252,11018051,-795,0,1757420644,15205.967154270002,110.59584444000211,50730.33190272 2025-09-09,12:24:06.000,252,11017924,-795,0,1757420645,15205.980626889992,110.58879531000275,50730.33190272 2025-09-09,12:24:07.000,252,11018004,-795,0,1757420646,15205.973890579997,110.56764792000467,50730.30395424 2025-09-09,12:24:08.000,252,11017988,-795,0,1757420647,15206.027781060002,110.50420575000317,50730.317928480006 2025-09-09,12:24:09.000,252,11018101,-795,0,1757420648,15206.068198920002,110.6804340000017,50730.31094136001 2025-09-09,12:24:10.000,252,11018014,-795,0,1757420649,15206.000835819992,110.58174618000339,50730.150237600006 2025-09-09,12:24:11.000,252,11017872,-795,0,1757420650,15206.007572130002,110.6310900899989,50730.14325048001 2025-09-09,12:24:12.000,252,11018006,-795,0,1757420651,15206.074935229997,110.65928661000362,50730.22010880001 2025-09-09,12:24:13.000,252,11018023,-795,0,1757420652,15206.142298329993,110.68748313000106,50730.23408304 2025-09-09,12:24:14.000,252,11018177,-795,0,1757420653,15206.088407850002,110.62404095999955,50730.37382544 2025-09-09,12:24:15.000,252,11018118,-795,0,1757420654,15206.182716189993,110.56059878999804,50730.178186080004 2025-09-09,12:24:16.000,252,11017960,-795,0,1757420655,15206.162507259993,110.51125488000253,50730.17119896001 2025-09-09,12:24:17.000,252,11018046,-795,0,1757420656,15206.216397739998,110.6310900899989,50730.178186080004 2025-09-09,12:24:18.000,252,11017986,-795,0,1757420657,15206.142298329993,110.75797443000192,50730.03844368 2025-09-09,12:24:19.000,252,11018105,-795,0,1757420658,15206.142298329993,110.61699183000019,50730.19216032001 2025-09-09,12:24:20.000,252,11017966,-795,0,1757420659,15206.202925119993,110.82141660000343,50730.03844368 2025-09-09,12:24:21.000,252,11018131,-795,0,1757420660,15206.162507259993,110.62404095999955,50730.01748232 2025-09-09,12:24:22.000,252,11018068,-795,0,1757420661,15206.101880469992,110.62404095999955,50730.17119896001 2025-09-09,12:24:23.000,252,11018045,-795,0,1757420662,15206.135562019997,110.67338487000234,50730.10132776001 2025-09-09,12:24:24.000,252,11018075,-795,0,1757420663,15206.095144159997,110.81436747000407,50730.03844368 2025-09-09,12:24:25.000,252,11017847,-715,0,1757420664,15206.101880469992,110.65223748000426,50730.12228912001 2025-09-09,12:24:26.000,252,11017956,-795,0,1757420665,15206.007572130002,110.76502356000128,50730.12228912001 2025-09-09,12:24:27.000,252,11017910,-795,0,1757420666,15206.068198920002,110.84961312000087,50730.22010880001 2025-09-09,12:24:28.000,252,11017929,-795,0,1757420667,15206.000835819992,110.69453226000041,50730.07337928001 2025-09-09,12:24:29.000,252,11017993,-755,0,1757420668,15205.980626889992,110.88485876999766,50730.150237600006 2025-09-09,12:24:30.000,252,11017867,-795,0,1757420669,15205.953681649997,110.71567964999849,50730.02446944001 2025-09-09,12:24:31.000,252,11018227,-795,0,1757420670,15205.859373309991,110.83551486000215,50729.863765680006 2025-09-09,12:24:32.000,252,11018033,-795,0,1757420671,15205.792010209996,110.69453226000041,50730.14325048001 2025-09-09,12:24:33.000,252,11018067,-795,0,1757420672,15205.778537589991,110.73682704000385,50730.07337928001 2025-09-09,12:24:34.000,252,11018135,-795,0,1757420673,15205.812219139996,110.78617094999936,50730.115302 2025-09-09,12:24:35.000,252,11018128,-795,0,1757420674,15205.711174489996,110.75797443000192,50729.98953384 2025-09-09,12:24:36.000,252,11018044,-795,0,1757420675,15205.866109620001,110.82846573000279,50730.07337928001 2025-09-09,12:24:37.000,252,11017806,-795,0,1757420676,15205.832428069996,110.9271535500011,50730.07337928001 2025-09-09,12:24:38.000,252,11018108,-795,0,1757420677,15205.866109620001,110.8919079000043,50730.199147440006 2025-09-09,12:24:39.000,252,11017952,-795,0,1757420678,15205.879582239992,110.84256399000151,50730.01748232 2025-09-09,12:24:40.000,252,11018093,-795,0,1757420679,15205.845900690001,110.91305529000238,50730.05241792001 2025-09-09,12:24:41.000,252,11017982,-795,0,1757420680,15205.778537589991,110.9271535500011,50729.85677856001 2025-09-09,12:24:42.000,252,11018211,-795,0,1757420681,15205.940209029992,110.98354659000324,50729.94761112 2025-09-09,12:24:43.000,252,11017925,-795,0,1757420682,15205.913263789997,110.97649746000388,50729.961585360004 2025-09-09,12:24:44.000,252,11017954,-795,0,1757420683,15205.980626889992,111.01879224000004,50729.96857248 2025-09-09,12:24:45.000,252,11017837,-795,0,1757420684,15205.987363200002,111.01174311000068,50730.09434064 2025-09-09,12:24:46.000,252,11018014,-795,0,1757420685,15206.014308439997,110.99764485000196,50730.05940504 2025-09-09,12:24:47.000,252,11018052,-795,0,1757420686,15206.047989990002,110.91305529000238,50729.92664976 2025-09-09,12:24:48.000,252,11017875,-795,0,1757420687,15206.007572130002,110.93420268000045,50729.982546720006 2025-09-09,12:24:49.000,252,11017909,-795,0,1757420688,15206.061462609992,110.9905957200026,50729.912675520005 2025-09-09,12:24:50.000,252,11018166,-795,0,1757420689,15206.108616780002,111.0258413699994,50729.99652096 2025-09-09,12:24:51.000,252,11017888,-795,0,1757420690,15205.953681649997,111.04698876000475,50729.77992024 2025-09-09,12:24:52.000,252,11018004,-795,0,1757420691,15206.047989990002,111.13157832000434,50730.03844368 2025-09-09,12:24:53.000,252,11018183,-795,0,1757420692,15206.095144159997,111.04698876000475,50729.85677856001 2025-09-09,12:24:54.000,252,11018191,-795,0,1757420693,15206.095144159997,111.20911875000456,50730.031456560006 2025-09-09,12:24:55.000,252,11018145,-795,0,1757420694,15206.047989990002,111.05403789000411,50729.87773992 2025-09-09,12:24:56.000,252,11017818,-795,0,1757420695,15206.101880469992,110.98354659000324,50729.75895888 2025-09-09,12:24:57.000,252,11017946,-795,0,1757420696,15206.128825710002,110.96944833000452,50729.92664976 2025-09-09,12:24:58.000,252,11018025,-795,0,1757420697,15206.182716189993,110.94830093999917,50729.982546720006 2025-09-09,12:24:59.000,252,11017979,-795,0,1757420698,15206.135562019997,110.93420268000045,50729.89171416 2025-09-09,12:25:00.000,252,11017901,-795,0,1757420699,15206.081671539992,111.04698876000475,50729.80786872001 2025-09-09,12:25:01.000,252,11017911,-795,0,1757420700,15206.088407850002,110.8919079000043,50729.7310104 2025-09-09,12:25:02.000,252,11018090,-795,0,1757420701,15206.081671539992,110.9905957200026,50729.89870128 2025-09-09,12:25:03.000,252,11017765,-795,0,1757420702,15206.142298329993,110.95535006999853,50729.82883008 2025-09-09,12:25:04.000,252,11018217,-795,0,1757420703,15206.041253679992,110.96239919999789,50729.744984640005 2025-09-09,12:25:05.000,252,11018022,-795,0,1757420704,15206.135562019997,111.0258413699994,50729.675113440004 2025-09-09,12:25:06.000,252,11018142,-795,0,1757420705,15206.202925119993,110.94830093999917,50729.82883008 2025-09-09,12:25:07.000,252,11018108,-795,0,1757420706,15206.162507259993,110.93420268000045,50729.842804320004 2025-09-09,12:25:08.000,252,11017995,-795,0,1757420707,15206.047989990002,111.06813615000283,50729.85677856001 2025-09-09,12:25:09.000,252,11017879,-795,0,1757420708,15206.021044749992,110.99764485000196,50729.6611392 2025-09-09,12:25:10.000,252,11018105,-795,0,1757420709,15206.122089399993,110.96944833000452,50729.80786872001 2025-09-09,12:25:11.000,252,11018038,-795,0,1757420710,15206.000835819992,110.84961312000087,50729.842804320004 2025-09-09,12:25:12.000,252,11018021,-795,0,1757420711,15206.081671539992,111.1386274500037,50729.83581720001 2025-09-09,12:25:13.000,252,11018029,-795,0,1757420712,15206.088407850002,111.06108702000347,50729.82184296 2025-09-09,12:25:14.000,252,11018085,-795,0,1757420713,15206.095144159997,111.04698876000475,50729.814855840006 2025-09-09,12:25:15.000,252,11018137,-795,0,1757420714,15206.068198920002,111.03993962999812,50729.83581720001 2025-09-09,12:25:16.000,252,11018117,-795,0,1757420715,15206.014308439997,111.18092222999985,50729.71703616001 2025-09-09,12:25:17.000,252,11017960,-795,0,1757420716,15206.095144159997,111.10338179999962,50729.793894480004 2025-09-09,12:25:18.000,252,11018094,-795,0,1757420717,15206.007572130002,111.2725609199988,50729.82883008 2025-09-09,12:25:19.000,252,11017948,-795,0,1757420718,15206.041253679992,111.26551178999944,50729.80786872001 2025-09-09,12:25:20.000,252,11018135,-795,0,1757420719,15206.014308439997,111.18092222999985,50729.89171416 2025-09-09,12:25:21.000,252,11018130,-795,0,1757420720,15205.960417959992,111.31485570000223,50729.577293760005 2025-09-09,12:25:22.000,252,11017997,-795,0,1757420721,15205.987363200002,111.42764177999925,50729.83581720001 2025-09-09,12:25:23.000,252,11017963,-795,0,1757420722,15205.940209029992,111.3853470000031,50729.8008816 2025-09-09,12:25:24.000,252,11018064,-795,0,1757420723,15206.000835819992,111.39944526000181,50729.7310104 2025-09-09,12:25:25.000,252,11018068,-795,0,1757420724,15205.913263789997,111.41354352000053,50729.70306192 2025-09-09,12:25:26.000,252,11018070,-795,0,1757420725,15205.987363200002,111.43469090999861,50729.87773992 2025-09-09,12:25:27.000,252,11018134,-795,0,1757420726,15205.953681649997,111.41354352000053,50729.814855840006 2025-09-09,12:25:28.000,252,11017974,-795,0,1757420727,15206.014308439997,111.49813308000012,50729.83581720001 2025-09-09,12:25:29.000,252,11018054,-795,0,1757420728,15205.960417959992,111.45583830000396,50729.793894480004 2025-09-09,12:25:30.000,252,11018182,-795,0,1757420729,15205.994099509997,111.4487891700046,50729.77992024 2025-09-09,12:25:31.000,252,11018033,-795,0,1757420730,15205.940209029992,111.56157525000162,50729.64017784001 2025-09-09,12:25:32.000,252,11018180,-795,0,1757420731,15205.953681649997,111.4487891700046,50729.744984640005 2025-09-09,12:25:33.000,252,11018011,-795,0,1757420732,15206.021044749992,111.681410459998,50729.8008816 2025-09-09,12:25:34.000,252,11017964,-795,0,1757420733,15206.027781060002,111.46993656000268,50729.64017784001 2025-09-09,12:25:35.000,252,11017895,-795,0,1757420734,15206.047989990002,111.51223133999883,50729.842804320004 2025-09-09,12:25:36.000,252,11017858,-795,0,1757420735,15206.142298329993,111.63206655000249,50729.77293312 2025-09-09,12:25:37.000,252,11018116,-795,0,1757420736,15206.175979879998,111.5474769900029,50729.814855840006 2025-09-09,12:25:38.000,252,11017971,-795,0,1757420737,15206.149034640002,111.63911568000185,50729.793894480004 2025-09-09,12:25:39.000,252,11017975,-795,0,1757420738,15206.088407850002,111.60387002999778,50729.8008816 2025-09-09,12:25:40.000,252,11017979,-795,0,1757420739,15206.047989990002,111.4840348200014,50729.696074800006 2025-09-09,12:25:41.000,252,11018144,-795,0,1757420740,15206.014308439997,111.4487891700046,50729.458512720004 2025-09-09,12:25:42.000,252,11018084,-795,0,1757420741,15206.047989990002,111.54042786000355,50729.60524224 2025-09-09,12:25:43.000,252,11018069,-795,0,1757420742,15206.027781060002,111.47698569000204,50729.675113440004 2025-09-09,12:25:44.000,252,11018081,-795,0,1757420743,15205.906527480001,111.39239613000245,50729.696074800006 2025-09-09,12:25:45.000,252,11018044,-795,0,1757420744,15205.866109620001,111.35010134999902,50729.66812632001 2025-09-09,12:25:46.000,252,11018130,-795,0,1757420745,15205.7852739,111.26551178999944,50729.45152560001 2025-09-09,12:25:47.000,252,11018093,-795,0,1757420746,15205.845900690001,111.3853470000031,50729.4864612 2025-09-09,12:25:48.000,252,11017864,-795,0,1757420747,15205.758328659991,111.29370831000415,50729.458512720004 2025-09-09,12:25:49.000,252,11017969,-795,0,1757420748,15205.690965559996,111.34305221999966,50729.49344832 2025-09-09,12:25:50.000,252,11017958,-795,0,1757420749,15205.711174489996,111.32190483000159,50729.360693040006 2025-09-09,12:25:51.000,252,11018030,-795,0,1757420750,15205.56297567,111.31485570000223,50729.4864612 2025-09-09,12:25:52.000,252,11017964,-795,0,1757420751,15205.64381139,111.35715047999838,50729.49344832 2025-09-09,12:25:53.000,252,11017860,-795,0,1757420752,15205.610129839995,111.21616788000392,50729.47248696001 2025-09-09,12:25:54.000,252,11018020,-795,0,1757420753,15205.60339353,111.28665918000479,50729.339731680004 2025-09-09,12:25:55.000,252,11018017,-795,0,1757420754,15205.5831846,111.2725609199988,50729.290821840004 2025-09-09,12:25:56.000,252,11017904,-795,0,1757420755,15205.569711979995,111.28665918000479,50729.33274456001 2025-09-09,12:25:57.000,252,11018035,-795,0,1757420756,15205.610129839995,111.30075744000351,50729.25588624 2025-09-09,12:25:58.000,252,11018064,-795,0,1757420757,15205.690965559996,111.35715047999838,50729.33274456001 2025-09-09,12:25:59.000,252,11018060,-795,0,1757420758,15205.468667329995,111.31485570000223,50729.28383472001 2025-09-09,12:26:00.000,252,11018024,-795,0,1757420759,15205.61686614999,111.22321701000328,50729.47248696001 2025-09-09,12:26:01.000,252,11018060,-795,0,1757420760,15205.65728400999,111.31485570000223,50729.290821840004 2025-09-09,12:26:02.000,252,11017963,-795,0,1757420761,15205.711174489996,111.44174003999797,50729.3467188 2025-09-09,12:26:03.000,252,11018009,-795,0,1757420762,15205.690965559996,111.35715047999838,50729.54934528001 2025-09-09,12:26:04.000,252,11017955,-795,0,1757420763,15205.738119729991,111.44174003999797,50729.54235816 2025-09-09,12:26:05.000,252,11017976,-795,0,1757420764,15205.62360246,111.45583830000396,50729.44453848 2025-09-09,12:26:06.000,252,11018127,-795,0,1757420765,15205.771801279996,111.40649439000117,50729.60524224 2025-09-09,12:26:07.000,252,11018059,-795,0,1757420766,15205.751592349996,111.4840348200014,50729.53537104 2025-09-09,12:26:08.000,252,11018012,-795,0,1757420767,15205.76506497,111.32895396000094,50729.49344832 2025-09-09,12:26:09.000,252,11018106,-795,0,1757420768,15205.805482830001,111.42059264999989,50729.47248696001 2025-09-09,12:26:10.000,252,11017953,-795,0,1757420769,15205.872845929996,111.41354352000053,50729.51440968 2025-09-09,12:26:11.000,252,11018046,-795,0,1757420770,15205.893054859996,111.47698569000204,50729.32575744 2025-09-09,12:26:12.000,252,11018079,-795,0,1757420771,15205.980626889992,111.53337873000419,50729.47248696001 2025-09-09,12:26:13.000,252,11018047,-795,0,1757420772,15206.034517369997,111.5474769900029,50729.591268 2025-09-09,12:26:14.000,252,11018031,-795,0,1757420773,15206.007572130002,111.49813308000012,50729.61222936 2025-09-09,12:26:15.000,252,11017953,-795,0,1757420774,15206.047989990002,111.49108395000076,50729.61222936 2025-09-09,12:26:16.000,252,11017914,-795,0,1757420775,15206.182716189993,111.53337873000419,50729.61222936 2025-09-09,12:26:17.000,252,11018167,-795,0,1757420776,15206.202925119993,111.58977176999906,50729.57030664001 2025-09-09,12:26:18.000,252,11017960,-795,0,1757420777,15206.243342979993,111.61091916000441,50729.68908768001 2025-09-09,12:26:19.000,252,11017894,-795,0,1757420778,15206.182716189993,111.5827226399997,50729.72402328 2025-09-09,12:26:20.000,252,11018155,-795,0,1757420779,15206.142298329993,111.52632960000483,50729.675113440004 2025-09-09,12:26:21.000,252,11018120,-795,0,1757420780,15206.054726299997,111.46288743000332,50729.5563324 2025-09-09,12:26:22.000,252,11017725,-795,0,1757420781,15206.088407850002,111.43469090999861,50729.528383920006 2025-09-09,12:26:23.000,252,11018071,-795,0,1757420782,15206.196188809998,111.47698569000204,50729.68210056 2025-09-09,12:26:24.000,252,11018210,-795,0,1757420783,15206.135562019997,111.58977176999906,50729.70306192 2025-09-09,12:26:25.000,252,11017849,-795,0,1757420784,15206.047989990002,111.50518220999948,50729.626203600004 2025-09-09,12:26:26.000,252,11018027,-795,0,1757420785,15206.101880469992,111.52632960000483,50729.70306192 2025-09-09,12:26:27.000,252,11017997,-795,0,1757420786,15206.014308439997,111.46288743000332,50729.479474080006 2025-09-09,12:26:28.000,252,11018060,-795,0,1757420787,15206.021044749992,111.60387002999778,50729.696074800006 2025-09-09,12:26:29.000,252,11018049,-795,0,1757420788,15206.101880469992,111.61796829000377,50729.60524224 2025-09-09,12:26:30.000,252,11018013,-795,0,1757420789,15206.068198920002,111.58977176999906,50729.68210056 2025-09-09,12:26:31.000,252,11017936,-795,0,1757420790,15205.906527480001,111.63911568000185,50729.68210056 2025-09-09,12:26:32.000,252,11017916,-795,0,1757420791,15205.940209029992,111.57567351000034,50729.70306192 2025-09-09,12:26:33.000,252,11017969,-795,0,1757420792,15205.933472719997,111.66731219999929,50729.591268 2025-09-09,12:26:34.000,252,11018021,-795,0,1757420793,15205.879582239992,111.695508720004,50729.76594600001 2025-09-09,12:26:35.000,252,11018188,-795,0,1757420794,15205.906527480001,111.67436132999865,50729.54235816 2025-09-09,12:26:36.000,252,11018137,-795,0,1757420795,15205.953681649997,111.695508720004,50729.6611392 2025-09-09,12:26:37.000,252,11017895,-795,0,1757420796,15205.994099509997,111.78714741000294,50729.675113440004 2025-09-09,12:26:38.000,252,11018203,-795,0,1757420797,15205.906527480001,111.66731219999929,50729.53537104 2025-09-09,12:26:39.000,252,11018136,-795,0,1757420798,15205.953681649997,111.75895088999823,50729.61921648001 2025-09-09,12:26:40.000,252,11018021,-795,0,1757420799,15206.014308439997,111.78714741000294,50729.61222936 2025-09-09,12:26:41.000,252,11017915,-795,0,1757420800,15206.034517369997,111.76600002000487,50729.72402328 2025-09-09,12:26:42.000,252,11017977,-795,0,1757420801,15206.061462609992,111.7307543700008,50729.73799752001 2025-09-09,12:26:43.000,252,11018156,-795,0,1757420802,15206.047989990002,111.75895088999823,50729.61921648001 2025-09-09,12:26:44.000,252,11018078,-795,0,1757420803,15206.088407850002,111.67436132999865,50729.71004904 2025-09-09,12:26:45.000,252,11018013,-795,0,1757420804,15206.122089399993,111.80124567000166,50729.76594600001 2025-09-09,12:26:46.000,252,11017948,-795,0,1757420805,15206.041253679992,111.71665611000208,50729.68908768001 2025-09-09,12:26:47.000,252,11018207,-795,0,1757420806,15206.135562019997,111.73780350000015,50729.68210056 2025-09-09,12:26:48.000,252,11018043,-795,0,1757420807,15206.169243570002,111.73780350000015,50729.78690736001 2025-09-09,12:26:49.000,252,11018059,-795,0,1757420808,15206.189452500003,111.7307543700008,50729.68210056 2025-09-09,12:26:50.000,252,11018083,-795,0,1757420809,15206.229870359988,111.8294421899991,50729.7310104 2025-09-09,12:26:51.000,252,11018035,-795,0,1757420810,15206.182716189993,111.8294421899991,50729.70306192 2025-09-09,12:26:52.000,252,11017941,-795,0,1757420811,15206.175979879998,111.81534393000038,50729.59825512001 2025-09-09,12:26:53.000,252,11017860,-795,0,1757420812,15206.216397739998,111.85058958000445,50729.647164960006 2025-09-09,12:26:54.000,252,11018090,-795,0,1757420813,15206.229870359988,111.82239305999974,50729.75197176 2025-09-09,12:26:55.000,252,11018006,-795,0,1757420814,15206.270288219988,111.84354044999782,50729.72402328 2025-09-09,12:26:56.000,252,11017947,-795,0,1757420815,15206.175979879998,111.93517914000404,50729.65415208 2025-09-09,12:26:57.000,252,11017986,-795,0,1757420816,15206.149034640002,111.83649131999846,50729.59825512001 2025-09-09,12:26:58.000,252,11018113,-795,0,1757420817,15206.101880469992,111.89288436000061,50729.64017784001 2025-09-09,12:26:59.000,252,11017977,-795,0,1757420818,15206.061462609992,111.88583523000125,50729.5563324 2025-09-09,12:27:00.000,252,11017930,-795,0,1757420819,15206.061462609992,111.85763871000381,50729.58428088 2025-09-09,12:27:01.000,252,11017832,-795,0,1757420820,15205.926736410001,111.84354044999782,50729.54934528001 2025-09-09,12:27:02.000,252,11017964,-795,0,1757420821,15205.906527480001,111.87878610000189,50729.591268 2025-09-09,12:27:03.000,252,11017927,-795,0,1757420822,15205.933472719997,111.95632653000212,50729.479474080006 2025-09-09,12:27:04.000,252,11017929,-795,0,1757420823,15205.839164379991,111.9774739200002,50729.36768016 2025-09-09,12:27:05.000,252,11018118,-795,0,1757420824,15205.798746519991,111.89288436000061,50729.45152560001 2025-09-09,12:27:06.000,252,11017985,-795,0,1757420825,15205.852636999996,111.89993348999997,50729.43755136 2025-09-09,12:27:07.000,252,11017895,-795,0,1757420826,15205.886318550001,111.96337566000147,50729.53537104 2025-09-09,12:27:08.000,252,11017909,-795,0,1757420827,15205.879582239992,111.98452304999955,50729.409602880005 2025-09-09,12:27:09.000,252,11018132,-795,0,1757420828,15205.913263789997,112.02681783000298,50729.311783200006 2025-09-09,12:27:10.000,252,11018022,-795,0,1757420829,15206.027781060002,111.83649131999846,50729.59825512001 2025-09-09,12:27:11.000,252,11018024,-795,0,1757420830,15206.007572130002,112.06206347999978,50729.409602880005 2025-09-09,12:27:12.000,252,11017975,-795,0,1757420831,15206.014308439997,112.01976870000362,50729.65415208 2025-09-09,12:27:13.000,252,11018118,-795,0,1757420832,15206.047989990002,111.99157217999891,50729.41659 2025-09-09,12:27:14.000,252,11017977,-795,0,1757420833,15205.973890579997,111.97042479000083,50729.42357712 2025-09-09,12:27:15.000,252,11017874,-795,0,1757420834,15206.034517369997,112.0761617399985,50729.479474080006 2025-09-09,12:27:16.000,252,11017993,-795,0,1757420835,15206.088407850002,112.03386696000234,50729.528383920006 2025-09-09,12:27:17.000,252,11018104,-795,0,1757420836,15206.074935229997,112.01271957000426,50729.61222936 2025-09-09,12:27:18.000,252,11018164,-795,0,1757420837,15206.149034640002,112.13255478000065,50729.58428088 2025-09-09,12:27:19.000,252,11018111,-795,0,1757420838,15206.000835819992,112.09730913000385,50729.44453848 2025-09-09,12:27:20.000,252,11017918,-795,0,1757420839,15206.021044749992,112.10435826000321,50729.507422560004 2025-09-09,12:27:21.000,252,11018098,-795,0,1757420840,15205.953681649997,112.03386696000234,50729.49344832 2025-09-09,12:27:22.000,252,11017960,-795,0,1757420841,15206.135562019997,112.14665303999936,50729.54235816 2025-09-09,12:27:23.000,252,11017883,-795,0,1757420842,15205.967154270002,112.08321086999786,50729.626203600004 2025-09-09,12:27:24.000,252,11017932,-795,0,1757420843,15206.175979879998,112.11845652000193,50729.41659 2025-09-09,12:27:25.000,252,11017981,-795,0,1757420844,15206.175979879998,112.08321086999786,50729.53537104 2025-09-09,12:27:26.000,252,11017963,-795,0,1757420845,15206.283760839993,112.10435826000321,50729.591268 2025-09-09,12:27:27.000,252,11017986,-795,0,1757420846,15206.209661429988,112.14665303999936,50729.479474080006 2025-09-09,12:27:28.000,252,11018050,-795,0,1757420847,15206.169243570002,112.16075129999808,50729.591268 2025-09-09,12:27:29.000,252,11018148,-795,0,1757420848,15206.155770949998,112.11845652000193,50729.60524224 2025-09-09,12:27:30.000,252,11018059,-795,0,1757420849,15206.196188809998,112.11140739000257,50729.53537104 2025-09-09,12:27:31.000,252,11017979,-795,0,1757420850,15206.128825710002,112.16075129999808,50729.50043544001 2025-09-09,12:27:32.000,252,11018017,-795,0,1757420851,15206.189452500003,112.17484956000408,50729.54934528001 2025-09-09,12:27:33.000,252,11018089,-795,0,1757420852,15206.189452500003,112.10435826000321,50729.60524224 2025-09-09,12:27:34.000,252,11018059,-795,0,1757420853,15206.250079289988,112.14665303999936,50729.43056424001 2025-09-09,12:27:35.000,252,11018037,-795,0,1757420854,15206.189452500003,112.12550565000129,50729.51440968 2025-09-09,12:27:36.000,252,11018163,-795,0,1757420855,15206.108616780002,112.09730913000385,50729.57030664001 2025-09-09,12:27:37.000,252,11018136,-795,0,1757420856,15206.149034640002,112.09730913000385,50729.591268 2025-09-09,12:27:38.000,252,11017957,-795,0,1757420857,15206.202925119993,112.22419346999959,50729.64017784001 2025-09-09,12:27:39.000,252,11017963,-795,0,1757420858,15206.162507259993,112.1889478200028,50729.61921648001 2025-09-09,12:27:40.000,252,11017976,-795,0,1757420859,15206.155770949998,112.23124259999895,50729.591268 2025-09-09,12:27:41.000,252,11017909,-795,0,1757420860,15206.027781060002,112.1889478200028,50729.290821840004 2025-09-09,12:27:42.000,252,11018089,-795,0,1757420861,15206.068198920002,112.29468477000046,50729.53537104 2025-09-09,12:27:43.000,252,11018011,-795,0,1757420862,15206.088407850002,112.2876356400011,50729.56331952 2025-09-09,12:27:44.000,252,11017990,-795,0,1757420863,15206.182716189993,112.23124259999895,50729.64017784001 2025-09-09,12:27:45.000,252,11018096,-795,0,1757420864,15206.189452500003,112.37222520000068,50729.70306192 2025-09-09,12:27:46.000,252,11017881,-795,0,1757420865,15206.101880469992,112.35107781000261,50729.647164960006 2025-09-09,12:27:47.000,252,11018076,-795,0,1757420866,15206.034517369997,112.23829172999831,50729.54934528001 2025-09-09,12:27:48.000,252,11017956,-795,0,1757420867,15206.007572130002,112.23124259999895,50729.49344832 2025-09-09,12:27:49.000,252,11018012,-795,0,1757420868,15206.088407850002,112.31583215999854,50729.68210056 2025-09-09,12:27:50.000,252,11018085,-795,0,1757420869,15206.196188809998,112.23124259999895,50729.52139680001 2025-09-09,12:27:51.000,252,11017893,-795,0,1757420870,15206.081671539992,112.19599695000215,50729.61222936 2025-09-09,12:27:52.000,252,11017828,-795,0,1757420871,15206.135562019997,112.2523899900043,50729.675113440004 2025-09-09,12:27:53.000,252,11018186,-795,0,1757420872,15206.149034640002,112.23124259999895,50729.70306192 2025-09-09,12:27:54.000,252,11018077,-795,0,1757420873,15206.236606669998,112.23829172999831,50729.75895888 2025-09-09,12:27:55.000,252,11018111,-795,0,1757420874,15206.236606669998,112.18189869000344,50729.63319072 2025-09-09,12:27:56.000,252,11017937,-795,0,1757420875,15206.256815599998,112.16780043000472,50729.58428088 2025-09-09,12:27:57.000,252,11018044,-795,0,1757420876,15206.229870359988,112.25943912000366,50729.591268 2025-09-09,12:27:58.000,252,11017979,-795,0,1757420877,15206.229870359988,112.16780043000472,50729.626203600004 2025-09-09,12:27:59.000,252,11018003,-795,0,1757420878,15206.122089399993,112.21009521000087,50729.5563324 2025-09-09,12:28:00.000,252,11017838,-795,0,1757420879,15206.216397739998,112.18189869000344,50729.507422560004 2025-09-09,12:28:01.000,252,11017999,-795,0,1757420880,15206.128825710002,112.11140739000257,50729.409602880005 2025-09-09,12:28:02.000,252,11017957,-795,0,1757420881,15206.149034640002,112.18189869000344,50729.54934528001 2025-09-09,12:28:03.000,252,11018060,-795,0,1757420882,15206.095144159997,112.12550565000129,50729.58428088 2025-09-09,12:28:04.000,252,11018013,-795,0,1757420883,15206.108616780002,112.13960391,50729.60524224 2025-09-09,12:28:05.000,252,11017929,-795,0,1757420884,15206.122089399993,112.16780043000472,50729.54934528001 2025-09-09,12:28:06.000,252,11018003,-795,0,1757420885,15206.149034640002,112.11140739000257,50729.696074800006 2025-09-09,12:28:07.000,252,11018000,-795,0,1757420886,15206.095144159997,112.15370216999872,50729.58428088 2025-09-09,12:28:08.000,252,11018076,-795,0,1757420887,15206.081671539992,112.1889478200028,50729.56331952 2025-09-09,12:28:09.000,252,11017969,-795,0,1757420888,15205.953681649997,112.09026000000449,50729.5563324 2025-09-09,12:28:10.000,252,11018076,-795,0,1757420889,15205.926736410001,112.12550565000129,50729.577293760005 2025-09-09,12:28:11.000,252,11017926,-795,0,1757420890,15205.832428069996,112.20304608000151,50729.54934528001 2025-09-09,12:28:12.000,252,11017944,-795,0,1757420891,15205.805482830001,112.0761617399985,50729.577293760005 2025-09-09,12:28:13.000,252,11017957,-795,0,1757420892,15205.792010209996,112.21009521000087,50729.54235816 2025-09-09,12:28:14.000,252,11017945,-795,0,1757420893,15205.751592349996,112.06206347999978,50729.35370592001 2025-09-09,12:28:15.000,252,11018093,-795,0,1757420894,15205.74485604,112.17484956000408,50729.31877032 2025-09-09,12:28:16.000,252,11018083,-795,0,1757420895,15205.751592349996,112.01976870000362,50729.35370592001 2025-09-09,12:28:17.000,252,11017967,-795,0,1757420896,15205.751592349996,112.0056704400049,50729.47248696001 2025-09-09,12:28:18.000,252,11017902,-795,0,1757420897,15205.792010209996,111.96337566000147,50729.56331952 2025-09-09,12:28:19.000,252,11017982,-795,0,1757420898,15205.913263789997,112.01976870000362,50729.52139680001 2025-09-09,12:28:20.000,252,11018097,-795,0,1757420899,15205.987363200002,112.04796522000106,50729.591268 2025-09-09,12:28:21.000,252,11018013,-795,0,1757420900,15205.913263789997,112.15370216999872,50729.44453848 2025-09-09,12:28:22.000,252,11017885,-795,0,1757420901,15206.034517369997,112.18189869000344,50729.61222936 2025-09-09,12:28:23.000,252,11017913,-795,0,1757420902,15205.987363200002,112.06206347999978,50729.60524224 2025-09-09,12:28:24.000,252,11017873,-795,0,1757420903,15206.041253679992,112.25943912000366,50729.61222936 2025-09-09,12:28:25.000,252,11017970,-795,0,1757420904,15205.893054859996,112.15370216999872,50729.61222936 2025-09-09,12:28:26.000,252,11017879,-795,0,1757420905,15205.825691760001,112.13960391,50729.507422560004 2025-09-09,12:28:27.000,252,11017981,-795,0,1757420906,15205.879582239992,112.17484956000408,50729.5563324 2025-09-09,12:28:28.000,252,11017928,-795,0,1757420907,15205.852636999996,112.24534085999767,50729.51440968 2025-09-09,12:28:29.000,252,11017954,-795,0,1757420908,15205.792010209996,112.23829172999831,50729.4864612 2025-09-09,12:28:30.000,252,11017907,-795,0,1757420909,15205.893054859996,112.30878302999918,50729.507422560004 2025-09-09,12:28:31.000,252,11018012,-795,0,1757420910,15205.74485604,112.2523899900043,50729.36768016 2025-09-09,12:28:32.000,252,11018025,-795,0,1757420911,15205.818955449991,112.17484956000408,50729.409602880005 2025-09-09,12:28:33.000,252,11018067,-795,0,1757420912,15205.825691760001,112.31583215999854,50729.44453848 2025-09-09,12:28:34.000,252,11018076,-795,0,1757420913,15205.778537589991,112.16780043000472,50729.38165440001 2025-09-09,12:28:35.000,252,11017901,-795,0,1757420914,15205.825691760001,112.23829172999831,50729.56331952 2025-09-09,12:28:36.000,252,11018048,-795,0,1757420915,15205.798746519991,112.24534085999767,50729.41659 2025-09-09,12:28:37.000,252,11017784,-795,0,1757420916,15205.933472719997,112.26648825000302,50729.591268 2025-09-09,12:28:38.000,252,11018142,-795,0,1757420917,15205.852636999996,112.40747085000476,50729.46549984 2025-09-09,12:28:39.000,252,11017992,-795,0,1757420918,15205.825691760001,112.21714434000023,50729.39562864 2025-09-09,12:28:40.000,252,11018062,-795,0,1757420919,15205.798746519991,112.35107781000261,50729.38165440001 2025-09-09,12:28:41.000,252,11018067,-795,0,1757420920,15205.812219139996,112.31583215999854,50729.38864152 2025-09-09,12:28:42.000,252,11017972,-795,0,1757420921,15205.76506497,112.2876356400011,50729.47248696001 2025-09-09,12:28:43.000,252,11018042,-795,0,1757420922,15205.872845929996,112.24534085999767,50729.51440968 2025-09-09,12:28:44.000,252,11018133,-795,0,1757420923,15205.933472719997,112.2523899900043,50729.528383920006 2025-09-09,12:28:45.000,252,11018058,-795,0,1757420924,15205.953681649997,112.21009521000087,50729.458512720004 2025-09-09,12:28:46.000,252,11018033,-795,0,1757420925,15205.839164379991,112.14665303999936,50729.591268 2025-09-09,12:28:47.000,252,11017970,-795,0,1757420926,15205.866109620001,112.23829172999831,50729.44453848 2025-09-09,12:28:48.000,252,11017875,-795,0,1757420927,15205.852636999996,112.25943912000366,50729.51440968 2025-09-09,12:28:49.000,252,11018142,-795,0,1757420928,15205.866109620001,112.18189869000344,50729.528383920006 2025-09-09,12:28:50.000,252,11018155,-795,0,1757420929,15205.845900690001,112.26648825000302,50729.44453848 2025-09-09,12:28:51.000,252,11017958,-795,0,1757420930,15205.933472719997,112.30173389999982,50729.290821840004 2025-09-09,12:28:52.000,252,11017976,-795,0,1757420931,15205.933472719997,112.27353738000238,50729.47248696001 2025-09-09,12:28:53.000,252,11018011,-795,0,1757420932,15205.913263789997,112.2876356400011,50729.44453848 2025-09-09,12:28:54.000,252,11017973,-795,0,1757420933,15205.913263789997,112.28058651000174,50729.53537104 2025-09-09,12:28:55.000,252,11017975,-795,0,1757420934,15205.859373309991,112.24534085999767,50729.53537104 2025-09-09,12:28:56.000,252,11018041,-795,0,1757420935,15205.852636999996,112.14665303999936,50729.626203600004 2025-09-09,12:28:57.000,252,11018034,-795,0,1757420936,15205.825691760001,112.24534085999767,50729.58428088 2025-09-09,12:28:58.000,252,11017866,-795,0,1757420937,15205.879582239992,112.2876356400011,50729.43755136 2025-09-09,12:28:59.000,252,11017935,-795,0,1757420938,15205.893054859996,112.19599695000215,50729.52139680001 2025-09-09,12:29:00.000,252,11018077,-795,0,1757420939,15205.913263789997,112.24534085999767,50729.37466728 2025-09-09,12:29:01.000,252,11018169,-795,0,1757420940,15205.859373309991,112.18189869000344,50729.24889912 2025-09-09,12:29:02.000,252,11018023,-795,0,1757420941,15205.987363200002,112.19599695000215,50729.47248696001 2025-09-09,12:29:03.000,252,11018156,-795,0,1757420942,15205.946945340002,112.10435826000321,50729.45152560001 2025-09-09,12:29:04.000,252,11018225,-795,0,1757420943,15206.061462609992,112.34402868000325,50729.45152560001 2025-09-09,12:29:05.000,252,11018149,-795,0,1757420944,15206.007572130002,112.31583215999854,50729.409602880005 2025-09-09,12:29:06.000,252,11017998,-795,0,1757420945,15206.021044749992,112.23829172999831,50729.53537104 2025-09-09,12:29:07.000,252,11017950,-795,0,1757420946,15205.953681649997,112.21714434000023,50729.59825512001 2025-09-09,12:29:08.000,252,11018125,-795,0,1757420947,15206.088407850002,112.2523899900043,50729.52139680001 2025-09-09,12:29:09.000,252,11017948,-795,0,1757420948,15206.054726299997,112.33697955000389,50729.54235816 2025-09-09,12:29:10.000,252,11017957,-795,0,1757420949,15206.088407850002,112.19599695000215,50729.59825512001 2025-09-09,12:29:11.000,252,11018120,-795,0,1757420950,15206.000835819992,112.25943912000366,50729.31877032 2025-09-09,12:29:12.000,252,11017839,-795,0,1757420951,15206.054726299997,112.34402868000325,50729.507422560004 2025-09-09,12:29:13.000,252,11018098,-795,0,1757420952,15205.980626889992,112.30878302999918,50729.63319072 2025-09-09,12:29:14.000,252,11018173,-795,0,1757420953,15205.940209029992,112.34402868000325,50729.409602880005 2025-09-09,12:29:15.000,252,11017910,-635,0,1757420954,15206.034517369997,112.39337258999876,50729.409602880005 2025-09-09,12:29:16.000,252,11018080,-795,0,1757420955,15206.021044749992,112.39337258999876,50729.360693040006 2025-09-09,12:29:17.000,252,11018120,-795,0,1757420956,15206.074935229997,112.35812694000197,50729.41659 2025-09-09,12:29:18.000,252,11018043,-795,0,1757420957,15206.007572130002,112.37927433000004,50729.41659 2025-09-09,12:29:19.000,252,11018152,-795,0,1757420958,15205.967154270002,112.2523899900043,50729.409602880005 2025-09-09,12:29:20.000,252,11018134,-795,0,1757420959,15206.041253679992,112.30878302999918,50729.45152560001 2025-09-09,12:29:21.000,252,11017917,-795,0,1757420960,15206.054726299997,112.33697955000389,50729.33274456001 2025-09-09,12:29:22.000,252,11017802,-795,0,1757420961,15206.041253679992,112.19599695000215,50729.38864152 2025-09-09,12:29:23.000,252,11017803,-795,0,1757420962,15206.014308439997,112.35107781000261,50729.38165440001 2025-09-09,12:29:24.000,252,11017831,-795,0,1757420963,15206.014308439997,112.37222520000068,50729.40261576001 2025-09-09,12:29:25.000,252,11018058,-795,0,1757420964,15206.014308439997,112.23124259999895,50729.42357712 2025-09-09,12:29:26.000,252,11018054,-795,0,1757420965,15205.967154270002,112.1889478200028,50729.43755136 2025-09-09,12:29:27.000,252,11018064,-795,0,1757420966,15206.068198920002,112.2876356400011,50729.507422560004 2025-09-09,12:29:28.000,252,11018177,-795,0,1757420967,15205.940209029992,112.23829172999831,50729.4864612 2025-09-09,12:29:29.000,252,11018019,-795,0,1757420968,15206.088407850002,112.20304608000151,50729.591268 2025-09-09,12:29:30.000,252,11018053,-795,0,1757420969,15206.122089399993,112.31583215999854,50729.44453848 2025-09-09,12:29:31.000,252,11017912,-795,0,1757420970,15206.021044749992,112.20304608000151,50729.32575744 2025-09-09,12:29:32.000,252,11017813,-795,0,1757420971,15206.007572130002,112.14665303999936,50729.528383920006 2025-09-09,12:29:33.000,252,11017986,-795,0,1757420972,15206.014308439997,112.09026000000449,50729.46549984 2025-09-09,12:29:34.000,252,11018053,-795,0,1757420973,15205.906527480001,112.21009521000087,50729.591268 2025-09-09,12:29:35.000,252,11018011,-795,0,1757420974,15206.054726299997,112.10435826000321,50729.56331952 2025-09-09,12:29:36.000,252,11018163,-795,0,1757420975,15205.946945340002,112.17484956000408,50729.54235816 2025-09-09,12:29:37.000,252,11018191,-795,0,1757420976,15206.034517369997,112.0409160900017,50729.591268 2025-09-09,12:29:38.000,252,11018222,-795,0,1757420977,15205.926736410001,112.13960391,50729.49344832 2025-09-09,12:29:39.000,252,11017972,-795,0,1757420978,15206.007572130002,112.08321086999786,50729.528383920006 2025-09-09,12:29:40.000,252,11017875,-795,0,1757420979,15205.913263789997,111.9422282700034,50729.61222936 2025-09-09,12:29:41.000,252,11018043,-795,0,1757420980,15205.926736410001,111.99862130999827,50729.43056424001 2025-09-09,12:29:42.000,252,11018021,-795,0,1757420981,15206.041253679992,112.0409160900017,50729.29780896 2025-09-09,12:29:43.000,252,11017982,-795,0,1757420982,15205.960417959992,111.91403174999868,50729.54934528001 2025-09-09,12:29:44.000,252,11017868,-795,0,1757420983,15206.047989990002,112.01976870000362,50729.5563324 2025-09-09,12:29:45.000,252,11018147,-795,0,1757420984,15205.953681649997,111.93517914000404,50729.577293760005 2025-09-09,12:29:46.000,252,11018041,-795,0,1757420985,15206.000835819992,112.0761617399985,50729.47248696001 2025-09-09,12:29:47.000,252,11018115,-795,0,1757420986,15206.007572130002,111.93517914000404,50729.507422560004 2025-09-09,12:29:48.000,252,11018025,-795,0,1757420987,15205.879582239992,111.92813001000468,50729.577293760005 2025-09-09,12:29:49.000,252,11017986,-795,0,1757420988,15205.913263789997,111.99862130999827,50729.507422560004 2025-09-09,12:29:50.000,252,11017893,-795,0,1757420989,15205.980626889992,112.03386696000234,50729.53537104 2025-09-09,12:29:51.000,252,11017945,-795,0,1757420990,15205.886318550001,112.08321086999786,50729.30479608001 2025-09-09,12:29:52.000,252,11017939,-795,0,1757420991,15205.933472719997,111.95632653000212,50729.54934528001 2025-09-09,12:29:53.000,252,11017956,-795,0,1757420992,15205.893054859996,112.04796522000106,50729.58428088 2025-09-09,12:29:54.000,252,11018122,-795,0,1757420993,15205.832428069996,112.01271957000426,50729.528383920006 2025-09-09,12:29:55.000,252,11017859,-795,0,1757420994,15205.845900690001,111.98452304999955,50729.43755136 2025-09-09,12:29:56.000,252,11017946,-795,0,1757420995,15205.70443818,112.16075129999808,50729.47248696001 2025-09-09,12:29:57.000,252,11017956,-795,0,1757420996,15205.630338769995,112.0409160900017,50729.43755136 2025-09-09,12:29:58.000,252,11018082,-795,0,1757420997,15205.55623935999,112.12550565000129,50729.42357712 2025-09-09,12:29:59.000,252,11018016,-795,0,1757420998,15205.5831846,111.96337566000147,50729.241912000005 2025-09-09,12:30:00.000,252,11017947,-795,0,1757420999,15205.468667329995,112.0761617399985,50729.37466728 2025-09-09,12:30:01.000,252,11018227,-795,0,1757421000,15205.3810953,112.06911260999914,50729.25588624 2025-09-09,12:30:02.000,252,11018009,-795,0,1757421001,15205.61686614999,112.11140739000257,50729.311783200006 2025-09-09,12:30:03.000,252,11017984,-795,0,1757421002,15205.69770186999,112.12550565000129,50729.29780896 2025-09-09,12:30:04.000,252,11018101,-795,0,1757421003,15205.805482830001,112.05501435000042,50729.41659 2025-09-09,12:30:05.000,252,11017950,-795,0,1757421004,15205.751592349996,112.23829172999831,50729.38864152 2025-09-09,12:30:06.000,252,11018054,-795,0,1757421005,15205.886318550001,112.06206347999978,50729.626203600004 2025-09-09,12:30:07.000,252,11017969,-795,0,1757421006,15205.926736410001,112.11845652000193,50729.52139680001 2025-09-09,12:30:08.000,252,11018184,-795,0,1757421007,15205.987363200002,112.06911260999914,50729.53537104 2025-09-09,12:30:09.000,252,11018055,-795,0,1757421008,15206.007572130002,112.21714434000023,50729.68908768001 2025-09-09,12:30:10.000,252,11017995,-795,0,1757421009,15205.994099509997,112.11845652000193,50729.675113440004 2025-09-09,12:30:11.000,252,11018034,-795,0,1757421010,15205.913263789997,112.09730913000385,50729.591268 2025-09-09,12:30:12.000,252,11018107,-795,0,1757421011,15205.967154270002,112.13960391,50729.54934528001 2025-09-09,12:30:13.000,252,11017895,-795,0,1757421012,15205.960417959992,112.2523899900043,50729.60524224 2025-09-09,12:30:14.000,252,11017975,-795,0,1757421013,15206.081671539992,112.16075129999808,50729.507422560004 2025-09-09,12:30:15.000,252,11017997,-795,0,1757421014,15205.946945340002,112.15370216999872,50729.528383920006 2025-09-09,12:30:16.000,252,11017994,-795,0,1757421015,15205.940209029992,112.21009521000087,50729.51440968 2025-09-09,12:30:17.000,252,11017913,-795,0,1757421016,15206.027781060002,112.16780043000472,50729.46549984 2025-09-09,12:30:18.000,252,11018091,-795,0,1757421017,15205.994099509997,112.20304608000151,50729.59825512001 2025-09-09,12:30:19.000,252,11017951,-795,0,1757421018,15205.973890579997,112.13960391,50729.5563324 2025-09-09,12:30:20.000,252,11018000,-795,0,1757421019,15205.933472719997,112.20304608000151,50729.591268 2025-09-09,12:30:21.000,252,11017732,-795,0,1757421020,15205.913263789997,112.19599695000215,50729.360693040006 2025-09-09,12:30:22.000,252,11017951,-795,0,1757421021,15205.872845929996,112.12550565000129,50729.591268 2025-09-09,12:30:23.000,252,11018005,-795,0,1757421022,15205.872845929996,112.0761617399985,50729.57030664001 2025-09-09,12:30:24.000,252,11018049,-795,0,1757421023,15205.859373309991,112.13960391,50729.66812632001 2025-09-09,12:30:25.000,252,11017902,-795,0,1757421024,15205.825691760001,112.21009521000087,50729.56331952 2025-09-09,12:30:26.000,252,11018023,-795,0,1757421025,15205.886318550001,112.23124259999895,50729.49344832 2025-09-09,12:30:27.000,252,11017870,-795,0,1757421026,15205.818955449991,112.23829172999831,50729.57030664001 2025-09-09,12:30:28.000,252,11017979,-795,0,1757421027,15205.792010209996,112.16780043000472,50729.63319072 2025-09-09,12:30:29.000,252,11018036,-795,0,1757421028,15205.731383419996,112.17484956000408,50729.507422560004 2025-09-09,12:30:30.000,252,11017958,-795,0,1757421029,15205.738119729991,112.13255478000065,50729.409602880005 2025-09-09,12:30:31.000,252,11017994,-795,0,1757421030,15205.68422925,112.1889478200028,50729.31877032 2025-09-09,12:30:32.000,252,11017872,-795,0,1757421031,15205.69770186999,112.13960391,50729.528383920006 2025-09-09,12:30:33.000,252,11018064,-795,0,1757421032,15205.68422925,112.1889478200028,50729.4864612 2025-09-09,12:30:34.000,252,11018057,-795,0,1757421033,15205.69770186999,112.23124259999895,50729.4864612 2025-09-09,12:30:35.000,252,11018031,-795,0,1757421034,15205.69770186999,112.10435826000321,50729.54235816 2025-09-09,12:30:36.000,252,11017937,-795,0,1757421035,15205.72464711,112.26648825000302,50729.53537104 2025-09-09,12:30:37.000,252,11017946,-795,0,1757421036,15205.711174489996,112.11845652000193,50729.44453848 2025-09-09,12:30:38.000,252,11018073,-795,0,1757421037,15205.72464711,112.11845652000193,50729.479474080006 2025-09-09,12:30:39.000,252,11017996,-795,0,1757421038,15205.717910799991,112.14665303999936,50729.56331952 2025-09-09,12:30:40.000,252,11018007,-795,0,1757421039,15205.859373309991,112.1889478200028,50729.54235816 2025-09-09,12:30:41.000,252,11017972,-795,0,1757421040,15205.812219139996,112.20304608000151,50729.53537104 2025-09-09,12:30:42.000,252,11017829,-795,0,1757421041,15205.731383419996,112.17484956000408,50729.47248696001 2025-09-09,12:30:43.000,252,11017937,-795,0,1757421042,15205.650547699996,112.22419346999959,50729.50043544001 2025-09-09,12:30:44.000,252,11017925,-795,0,1757421043,15205.56297567,112.14665303999936,50729.507422560004 2025-09-09,12:30:45.000,252,11018024,-795,0,1757421044,15205.52255781,112.10435826000321,50729.4864612 2025-09-09,12:30:46.000,252,11017899,-795,0,1757421045,15205.630338769995,112.11845652000193,50729.339731680004 2025-09-09,12:30:47.000,252,11017987,-795,0,1757421046,15205.51582149999,112.03386696000234,50729.42357712 2025-09-09,12:30:48.000,252,11017973,-795,0,1757421047,15205.51582149999,112.15370216999872,50729.38864152 2025-09-09,12:30:49.000,252,11017919,-795,0,1757421048,15205.529294119995,112.17484956000408,50729.29780896 2025-09-09,12:30:50.000,252,11018092,-795,0,1757421049,15205.60339353,112.17484956000408,50729.47248696001 2025-09-09,12:30:51.000,252,11017955,-795,0,1757421050,15205.650547699996,112.11140739000257,50729.40261576001 2025-09-09,12:30:52.000,252,11018050,-795,0,1757421051,15205.630338769995,112.03386696000234,50729.23492488001 2025-09-09,12:30:53.000,252,11018118,-795,0,1757421052,15205.67749293999,112.17484956000408,50729.39562864 2025-09-09,12:30:54.000,252,11017981,-795,0,1757421053,15205.610129839995,112.22419346999959,50729.528383920006 2025-09-09,12:30:55.000,252,11018023,-795,0,1757421054,15205.56297567,112.2523899900043,50729.41659 2025-09-09,12:30:56.000,252,11017994,-795,0,1757421055,15205.610129839995,112.30173389999982,50729.43056424001 2025-09-09,12:30:57.000,252,11017990,-795,0,1757421056,15205.57644828999,112.34402868000325,50729.46549984 2025-09-09,12:30:58.000,252,11017981,-795,0,1757421057,15205.47540363999,112.45681476000027,50729.47248696001 2025-09-09,12:30:59.000,252,11018080,-795,0,1757421058,15205.529294119995,112.4356673700022,50729.50043544001 2025-09-09,12:31:00.000,252,11017975,-795,0,1757421059,15205.50234888,112.45681476000027,50729.50043544001 2025-09-09,12:31:01.000,252,11017930,-795,0,1757421060,15205.45519470999,112.4356673700022,50729.36768016 2025-09-09,12:31:02.000,252,11018147,-795,0,1757421061,15205.34067744,112.40042171999812,50729.54235816 2025-09-09,12:31:03.000,252,11018053,-795,0,1757421062,15205.44172209,112.45681476000027,50729.54934528001 2025-09-09,12:31:04.000,252,11018141,-795,0,1757421063,15205.39456791999,112.54140431999986,50729.59825512001 2025-09-09,12:31:05.000,252,11018007,-795,0,1757421064,15205.320468509999,112.61189562000072,50729.51440968 2025-09-09,12:31:06.000,252,11018050,-795,0,1757421065,15205.34067744,112.67533779000223,50729.50043544001 2025-09-09,12:31:07.000,252,11018059,-795,0,1757421066,15205.37435898999,112.68238692000159,50729.577293760005 2025-09-09,12:31:08.000,252,11018129,-795,0,1757421067,15205.408040539995,112.82336952000333,50729.65415208 2025-09-09,12:31:09.000,252,11018049,-795,0,1757421068,15205.320468509999,112.78812386999925,50729.54934528001 2025-09-09,12:31:10.000,252,11017897,-795,0,1757421069,15205.36088637,112.83746778000204,50729.37466728 2025-09-09,12:31:11.000,252,11018099,-795,0,1757421070,15205.43498577999,112.89386082000419,50729.40261576001 2025-09-09,12:31:12.000,252,11018095,-795,0,1757421071,15205.47540363999,112.92910647000099,50729.36768016 2025-09-09,12:31:13.000,252,11018079,-795,0,1757421072,15205.52255781,112.90090995000355,50729.507422560004 2025-09-09,12:31:14.000,252,11018027,-795,0,1757421073,15205.66402032,112.9925486400025,50729.56331952 2025-09-09,12:31:15.000,252,11017992,-795,0,1757421074,15205.650547699996,113.00664690000121,50729.54235816 2025-09-09,12:31:16.000,252,11018009,-795,0,1757421075,15205.630338769995,112.95025385999907,50729.42357712 2025-09-09,12:31:17.000,252,11017936,-795,0,1757421076,15205.68422925,112.96435211999778,50729.47248696001 2025-09-09,12:31:18.000,252,11018013,-795,0,1757421077,15205.711174489996,113.07008907000272,50729.5563324 2025-09-09,12:31:19.000,252,11018161,-795,0,1757421078,15205.717910799991,113.11943297999824,50729.51440968 2025-09-09,12:31:20.000,252,11017936,-795,0,1757421079,15205.798746519991,113.03484341999865,50729.60524224 2025-09-09,12:31:21.000,252,11017911,-795,0,1757421080,15205.76506497,113.10533471999952,50729.57030664001 2025-09-09,12:31:22.000,252,11017988,-795,0,1757421081,15205.771801279996,113.08418733000144,50729.58428088 2025-09-09,12:31:23.000,252,11018014,-795,0,1757421082,15205.818955449991,113.17582602000039,50729.70306192 2025-09-09,12:31:24.000,252,11017980,-795,0,1757421083,15205.852636999996,113.13353124000423,50729.68210056 2025-09-09,12:31:25.000,252,11018056,-795,0,1757421084,15205.832428069996,113.11943297999824,50729.507422560004 2025-09-09,12:31:26.000,252,11017949,-795,0,1757421085,15205.66402032,113.22516993000318,50729.65415208 2025-09-09,12:31:27.000,252,11018103,-795,0,1757421086,15205.751592349996,113.21107167000446,50729.75197176 2025-09-09,12:31:28.000,252,11018066,-795,0,1757421087,15205.650547699996,113.18287514999975,50729.64017784001 2025-09-09,12:31:29.000,252,11018259,-795,0,1757421088,15205.610129839995,113.26746470999933,50729.61921648001 2025-09-09,12:31:30.000,252,11018139,-795,0,1757421089,15205.69770186999,113.1899242799991,50729.75895888 2025-09-09,12:31:31.000,252,11017907,-795,0,1757421090,15205.61686614999,113.36615253000491,50729.50043544001 2025-09-09,12:31:32.000,252,11018155,-795,0,1757421091,15205.49561256999,113.26041557999997,50729.675113440004 2025-09-09,12:31:33.000,252,11018045,-795,0,1757421092,15205.54276674,113.28156296999805,50729.64017784001 2025-09-09,12:31:34.000,252,11017933,-795,0,1757421093,15205.52255781,113.34500513999956,50729.75197176 2025-09-09,12:31:35.000,252,11018052,-795,0,1757421094,15205.45519470999,113.35910339999828,50729.647164960006 2025-09-09,12:31:36.000,252,11018013,-795,0,1757421095,15205.529294119995,113.42959469999914,50729.71703616001 2025-09-09,12:31:37.000,252,11017965,-795,0,1757421096,15205.46193102,113.30975949000276,50729.66812632001 2025-09-09,12:31:38.000,252,11017872,-795,0,1757421097,15205.428249469995,113.44369295999786,50729.60524224 2025-09-09,12:31:39.000,252,11018078,-795,0,1757421098,15205.408040539995,113.32385775000148,50729.59825512001 2025-09-09,12:31:40.000,252,11018038,-795,0,1757421099,15205.47540363999,113.42254556999978,50729.68908768001 2025-09-09,12:31:41.000,252,11018110,-795,0,1757421100,15205.49561256999,113.41549644000042,50729.54934528001 2025-09-09,12:31:42.000,252,11018161,-795,0,1757421101,15205.589920909995,113.52828252000472,50729.61921648001 2025-09-09,12:31:43.000,252,11018062,-795,0,1757421102,15205.37435898999,113.42959469999914,50729.5563324 2025-09-09,12:31:44.000,252,11018015,-795,0,1757421103,15205.40130423,113.56352817000152,50729.49344832 2025-09-09,12:31:45.000,252,11018071,-795,0,1757421104,15205.39456791999,113.50713512999937,50729.50043544001 2025-09-09,12:31:46.000,252,11018023,-795,0,1757421105,15205.45519470999,113.52828252000472,50729.5563324 2025-09-09,12:31:47.000,252,11018095,-795,0,1757421106,15205.408040539995,113.6481177300011,50729.528383920006 2025-09-09,12:31:48.000,252,11017947,-795,0,1757421107,15205.42151316,113.73975642000005,50729.56331952 2025-09-09,12:31:49.000,252,11017920,-795,0,1757421108,15205.39456791999,113.76795294000476,50729.61921648001 2025-09-09,12:31:50.000,252,11018053,-795,0,1757421109,15205.43498577999,113.67631424999854,50729.63319072 2025-09-09,12:31:51.000,252,11018176,-795,0,1757421110,15205.46193102,113.80319859000156,50729.591268 2025-09-09,12:31:52.000,252,11018081,-795,0,1757421111,15205.51582149999,113.77500207000412,50729.66812632001 2025-09-09,12:31:53.000,252,11018033,-795,0,1757421112,15205.549503049995,113.84549336999771,50729.507422560004 2025-09-09,12:31:54.000,252,11018077,-795,0,1757421113,15205.488876259995,113.78910033000284,50729.507422560004 2025-09-09,12:31:55.000,252,11018034,-795,0,1757421114,15205.42151316,113.76795294000476,50729.54934528001 2025-09-09,12:31:56.000,252,11018010,-795,0,1757421115,15205.49561256999,113.88073902000178,50729.53537104 2025-09-09,12:31:57.000,252,11017897,-795,0,1757421116,15205.51582149999,113.83844423999835,50729.47248696001 2025-09-09,12:31:58.000,252,11018057,-795,0,1757421117,15205.54276674,113.88073902000178,50729.744984640005 2025-09-09,12:31:59.000,252,11018043,-795,0,1757421118,15205.57644828999,113.95827945000201,50729.51440968 2025-09-09,12:32:00.000,252,11018139,-795,0,1757421119,15205.54276674,113.92303379999794,50729.696074800006 2025-09-09,12:32:01.000,252,11018074,-795,0,1757421120,15205.56297567,113.88073902000178,50729.59825512001 2025-09-09,12:32:02.000,252,11017952,-795,0,1757421121,15205.54276674,113.90188640999986,50729.53537104 2025-09-09,12:32:03.000,252,11018070,-795,0,1757421122,15205.5831846,113.831395109999,50729.507422560004 2025-09-09,12:32:04.000,252,11018063,-635,0,1757421123,15205.630338769995,113.86664076000307,50729.72402328 2025-09-09,12:32:05.000,252,11018049,-795,0,1757421124,15205.630338769995,113.93008293000457,50729.61921648001 2025-09-09,12:32:06.000,252,11017988,-795,0,1757421125,15205.64381139,113.92303379999794,50729.72402328 2025-09-09,12:32:07.000,252,11018022,-795,0,1757421126,15205.63707507999,113.90893553999922,50729.68210056 2025-09-09,12:32:08.000,252,11017893,-795,0,1757421127,15205.69770186999,113.93008293000457,50729.68210056 2025-09-09,12:32:09.000,252,11017978,-795,0,1757421128,15205.717910799991,113.88778815000114,50729.75895888 2025-09-09,12:32:10.000,252,11018080,-795,0,1757421129,15205.650547699996,113.93713206000393,50729.73799752001 2025-09-09,12:32:11.000,252,11018110,-795,0,1757421130,15205.60339353,113.90188640999986,50729.51440968 2025-09-09,12:32:12.000,252,11018008,-795,0,1757421131,15205.65728400999,113.94418119000329,50729.68210056 2025-09-09,12:32:13.000,252,11018117,-795,0,1757421132,15205.630338769995,114.04991814000095,50729.744984640005 2025-09-09,12:32:14.000,252,11018108,-795,0,1757421133,15205.549503049995,113.97237771000073,50729.696074800006 2025-09-09,12:32:15.000,252,11018010,-795,0,1757421134,15205.54276674,114.1415568299999,50729.70306192 2025-09-09,12:32:16.000,252,11018058,-795,0,1757421135,15205.57644828999,114.07106552999903,50729.77293312 2025-09-09,12:32:17.000,252,11018080,-795,0,1757421136,15205.509085189995,114.05696727000031,50729.77992024 2025-09-09,12:32:18.000,252,11017993,-795,0,1757421137,15205.529294119995,114.13450770000054,50729.70306192 2025-09-09,12:32:19.000,252,11018209,-795,0,1757421138,15205.48213995,114.2402446499982,50729.78690736001 2025-09-09,12:32:20.000,252,11017882,-795,0,1757421139,15205.408040539995,114.21909726000013,50729.71703616001 2025-09-09,12:32:21.000,252,11018081,-795,0,1757421140,15205.51582149999,114.19794987000205,50729.647164960006 2025-09-09,12:32:22.000,252,11018031,-795,0,1757421141,15205.46193102,114.29663769000035,50729.71004904 2025-09-09,12:32:23.000,252,11017937,-795,0,1757421142,15205.46193102,114.29663769000035,50729.71703616001 2025-09-09,12:32:24.000,252,11017931,-795,0,1757421143,15205.44172209,114.28253943000163,50729.71703616001 2025-09-09,12:32:25.000,252,11018066,-795,0,1757421144,15205.54276674,114.34598160000314,50729.72402328 2025-09-09,12:32:26.000,252,11017964,-795,0,1757421145,15205.468667329995,114.40942377000465,50729.696074800006 2025-09-09,12:32:27.000,252,11017943,-795,0,1757421146,15205.45519470999,114.33893247000378,50729.6611392 2025-09-09,12:32:28.000,252,11018081,-795,0,1757421147,15205.46193102,114.34598160000314,50729.71004904 2025-09-09,12:32:29.000,252,11018178,-795,0,1757421148,15205.53603042999,114.29663769000035,50729.7310104 2025-09-09,12:32:30.000,252,11018044,-795,0,1757421149,15205.47540363999,114.37417812000058,50729.72402328 2025-09-09,12:32:31.000,252,11017944,-795,0,1757421150,15205.54276674,114.37417812000058,50729.72402328 2025-09-09,12:32:32.000,252,11017981,-795,0,1757421151,15205.48213995,114.26139204000356,50729.58428088 2025-09-09,12:32:33.000,252,11018014,-795,0,1757421152,15205.56297567,114.42352203000337,50729.57030664001 2025-09-09,12:32:34.000,252,11017977,-795,0,1757421153,15205.37435898999,114.36007986000186,50729.65415208 2025-09-09,12:32:35.000,252,11018006,-795,0,1757421154,15205.509085189995,114.42352203000337,50729.58428088 2025-09-09,12:32:36.000,252,11017988,-795,0,1757421155,15205.428249469995,114.43762029000209,50729.626203600004 2025-09-09,12:32:37.000,252,11017799,-795,0,1757421156,15205.48213995,114.37417812000058,50729.61222936 2025-09-09,12:32:38.000,252,11018138,-795,0,1757421157,15205.49561256999,114.42352203000337,50729.58428088 2025-09-09,12:32:39.000,252,11018045,-795,0,1757421158,15205.3810953,114.49401333000424,50729.507422560004 2025-09-09,12:32:40.000,252,11018000,-795,0,1757421159,15205.36088637,114.43762029000209,50729.528383920006 2025-09-09,12:32:41.000,252,11018080,-795,0,1757421160,15205.239632789999,114.47286593999888,50729.53537104 2025-09-09,12:32:42.000,252,11018220,-795,0,1757421161,15205.246369099994,114.47286593999888,50729.54235816 2025-09-09,12:32:43.000,252,11017997,-795,0,1757421162,15205.31373219999,114.60679941000126,50729.577293760005 2025-09-09,12:32:44.000,252,11017953,-795,0,1757421163,15205.280050649999,114.46581680999952,50729.59825512001 2025-09-09,12:32:45.000,252,11017907,-795,0,1757421164,15205.172269689989,114.50811159000295,50729.54235816 2025-09-09,12:32:46.000,252,11018198,-795,0,1757421165,15205.31373219999,114.47991506999824,50729.56331952 2025-09-09,12:32:47.000,252,11017999,-795,0,1757421166,15205.165533379994,114.57155376000446,50729.507422560004 2025-09-09,12:32:48.000,252,11018128,-795,0,1757421167,15205.246369099994,114.62089766999998,50729.675113440004 2025-09-09,12:32:49.000,252,11017883,-795,0,1757421168,15205.131851829989,114.747782010003,50729.52139680001 2025-09-09,12:32:50.000,252,11017957,-795,0,1757421169,15205.118379209998,114.67729071000213,50729.72402328 2025-09-09,12:32:51.000,252,11017985,-795,0,1757421170,15205.091433969988,114.71958548999828,50729.4864612 2025-09-09,12:32:52.000,252,11017896,-795,0,1757421171,15205.212687549989,114.72663462000492,50729.71004904 2025-09-09,12:32:53.000,252,11017981,-795,0,1757421172,15205.205951239994,114.71253635999892,50729.64017784001 2025-09-09,12:32:54.000,252,11017970,-795,0,1757421173,15205.239632789999,114.73368375000427,50729.71703616001 2025-09-09,12:32:55.000,252,11017921,-795,0,1757421174,15205.367622679994,114.67729071000213,50729.75895888 2025-09-09,12:32:56.000,252,11017713,-795,0,1757421175,15205.306995889994,114.82532244000322,50729.626203600004 2025-09-09,12:32:57.000,252,11017975,-795,0,1757421176,15205.306995889994,114.83942070000194,50729.58428088 2025-09-09,12:32:58.000,252,11017818,-795,0,1757421177,15205.37435898999,114.91696113000216,50729.54934528001 2025-09-09,12:32:59.000,252,11018099,-795,0,1757421178,15205.253105409989,114.85351896000066,50729.59825512001 2025-09-09,12:33:00.000,252,11018048,-795,0,1757421179,15205.35415005999,114.9451576499996,50729.56331952 2025-09-09,12:33:01.000,252,11018011,-795,0,1757421180,15205.367622679994,114.92401026000152,50729.58428088 2025-09-09,12:33:02.000,252,11017881,-795,0,1757421181,15205.327204819994,114.85351896000066,50729.60524224 2025-09-09,12:33:03.000,252,11017802,-795,0,1757421182,15205.34067744,114.98040330000367,50729.59825512001 2025-09-09,12:33:04.000,252,11017823,-795,0,1757421183,15205.37435898999,114.9451576499996,50729.5563324 2025-09-09,12:33:05.000,252,11018218,-795,0,1757421184,15205.192478619989,115.01564895000047,50729.65415208 2025-09-09,12:33:06.000,252,11017871,-795,0,1757421185,15205.300259579999,115.00155069000175,50729.66812632001 2025-09-09,12:33:07.000,252,11017983,-795,0,1757421186,15205.320468509999,114.93105939000088,50729.61222936 2025-09-09,12:33:08.000,252,11017871,-795,0,1757421187,15205.320468509999,114.93810852000024,50729.68210056 2025-09-09,12:33:09.000,252,11017974,-795,0,1757421188,15205.199214929999,114.93810852000024,50729.8008816 2025-09-09,12:33:10.000,252,11017838,-795,0,1757421189,15205.192478619989,115.0438454699979,50729.696074800006 2025-09-09,12:33:11.000,252,11018020,-795,0,1757421190,15205.131851829989,114.98745243000303,50729.71703616001 2025-09-09,12:33:12.000,252,11018055,-795,0,1757421191,15205.084697659993,114.95925590999832,50729.65415208 2025-09-09,12:33:13.000,252,11017981,-795,0,1757421192,15204.983653009993,114.99450156000239,50729.507422560004 2025-09-09,12:33:14.000,252,11017880,-795,0,1757421193,15205.037543489998,115.13548416000413,50729.68908768001 2025-09-09,12:33:15.000,252,11018056,-795,0,1757421194,15205.003861939993,115.01564895000047,50729.647164960006 2025-09-09,12:33:16.000,252,11018073,-795,0,1757421195,15204.936498839998,115.01564895000047,50729.65415208 2025-09-09,12:33:17.000,252,11017949,-795,0,1757421196,15205.024070869993,115.10728763999941,50729.63319072 2025-09-09,12:33:18.000,252,11018018,-795,0,1757421197,15204.916289909997,115.20597545999772,50729.50043544001 2025-09-09,12:33:19.000,252,11018140,-795,0,1757421198,15204.936498839998,115.14253329000348,50729.507422560004 2025-09-09,12:33:20.000,252,11017872,-795,0,1757421199,15204.902817289993,115.11433676999877,50729.647164960006 2025-09-09,12:33:21.000,252,11018009,-795,0,1757421200,15204.976916699998,115.12138589999813,50729.458512720004 2025-09-09,12:33:22.000,252,11018015,-795,0,1757421201,15204.896080979997,115.2553193700005,50729.577293760005 2025-09-09,12:33:23.000,252,11017855,-795,0,1757421202,15204.889344670002,115.24122111000179,50729.51440968 2025-09-09,12:33:24.000,252,11017939,-795,0,1757421203,15204.902817289993,115.37515458000416,50729.5563324 2025-09-09,12:33:25.000,252,11018009,-795,0,1757421204,15204.909553600002,115.37515458000416,50729.528383920006 2025-09-09,12:33:26.000,252,11017953,-795,0,1757421205,15204.882608359992,115.43154761999904,50729.72402328 2025-09-09,12:33:27.000,252,11017978,-795,0,1757421206,15204.855663119997,115.45269501000439,50729.675113440004 2025-09-09,12:33:28.000,252,11017993,-795,0,1757421207,15204.923026219993,115.48794066000119,50729.61921648001 2025-09-09,12:33:29.000,252,11017958,-795,0,1757421208,15204.956707769998,115.44564587999776,50729.64017784001 2025-09-09,12:33:30.000,252,11018048,-795,0,1757421209,15204.902817289993,115.46679327000311,50729.50043544001 2025-09-09,12:33:31.000,252,11018159,-795,0,1757421210,15204.882608359992,115.42449848999968,50729.528383920006 2025-09-09,12:33:32.000,252,11017900,-795,0,1757421211,15204.889344670002,115.37515458000416,50729.57030664001 2025-09-09,12:33:33.000,252,11018034,-795,0,1757421212,15204.943235149993,115.39630197000224,50729.50043544001 2025-09-09,12:33:34.000,252,11017885,-795,0,1757421213,15204.916289909997,115.45269501000439,50729.58428088 2025-09-09,12:33:35.000,252,11017957,-795,0,1757421214,15204.909553600002,115.48089153000183,50729.61921648001 2025-09-09,12:33:36.000,252,11017918,-795,0,1757421215,15204.815245259997,115.45269501000439,50729.577293760005 2025-09-09,12:33:37.000,252,11017956,-795,0,1757421216,15204.815245259997,115.38220371000352,50729.54235816 2025-09-09,12:33:38.000,252,11017998,-795,0,1757421217,15204.889344670002,115.41040023000096,50729.39562864 2025-09-09,12:33:39.000,252,11018008,-795,0,1757421218,15204.808508950002,115.5020389199999,50729.675113440004 2025-09-09,12:33:40.000,252,11017962,-795,0,1757421219,15204.754618469997,115.50908804999926,50729.56331952 2025-09-09,12:33:41.000,252,11018208,-795,0,1757421220,15204.626628580001,115.48089153000183,50729.360693040006 2025-09-09,12:33:42.000,252,11017913,-795,0,1757421221,15204.720936919992,115.57253022000077,50729.528383920006 2025-09-09,12:33:43.000,252,11018075,-795,0,1757421222,15204.774827399997,115.58662847999949,50729.61921648001 2025-09-09,12:33:44.000,252,11018141,-795,0,1757421223,15204.815245259997,115.53023544000462,50729.647164960006 2025-09-09,12:33:45.000,252,11017822,-795,0,1757421224,15204.741145849992,115.53023544000462,50729.57030664001 2025-09-09,12:33:46.000,252,11017920,-795,0,1757421225,15204.707464300001,115.57957935000013,50729.57030664001 2025-09-09,12:33:47.000,252,11017966,-795,0,1757421226,15204.667046440001,115.60072673999821,50729.57030664001 2025-09-09,12:33:48.000,252,11017962,-795,0,1757421227,15204.606419650001,115.67121803999908,50729.61222936 2025-09-09,12:33:49.000,252,11017966,-795,0,1757421228,15204.768091090002,115.62187413000356,50729.58428088 2025-09-09,12:33:50.000,252,11017976,-795,0,1757421229,15204.673782749996,115.60072673999821,50729.59825512001 2025-09-09,12:33:51.000,252,11017951,-795,0,1757421230,15204.539056549991,115.6148250000042,50729.42357712 2025-09-09,12:33:52.000,252,11018033,-795,0,1757421231,15204.572738099996,115.59367760999885,50729.647164960006 2025-09-09,12:33:53.000,252,11017977,-795,0,1757421232,15204.56600179,115.69236543000443,50729.63319072 2025-09-09,12:33:54.000,252,11018010,-795,0,1757421233,15204.552529169996,115.77695499000401,50729.5563324 2025-09-09,12:33:55.000,252,11017864,-795,0,1757421234,15204.613155959996,115.7487584699993,50729.65415208 2025-09-09,12:33:56.000,252,11018039,-795,0,1757421235,15204.613155959996,115.70646369000315,50729.66812632001 2025-09-09,12:33:57.000,252,11017975,-795,0,1757421236,15204.559265479991,115.80515151000145,50729.59825512001 2025-09-09,12:33:58.000,252,11018073,-795,0,1757421237,15204.640101199991,115.78400412000337,50729.577293760005 2025-09-09,12:33:59.000,252,11017905,-795,0,1757421238,15204.52558393,115.79105325000273,50729.61921648001 2025-09-09,12:34:00.000,252,11018095,-795,0,1757421239,15204.539056549991,115.88269194000168,50729.57030664001 2025-09-09,12:34:01.000,252,11018001,-795,0,1757421240,15204.539056549991,115.77695499000401,50729.51440968 2025-09-09,12:34:02.000,252,11018043,-795,0,1757421241,15204.539056549991,115.84744629000488,50729.577293760005 2025-09-09,12:34:03.000,252,11017986,-795,0,1757421242,15204.498638689991,115.88269194000168,50729.577293760005 2025-09-09,12:34:04.000,252,11017837,-795,0,1757421243,15204.451484519996,115.76285672999802,50729.59825512001 2025-09-09,12:34:05.000,252,11018037,-795,0,1757421244,15204.572738099996,115.9602323700019,50729.64017784001 2025-09-09,12:34:06.000,252,11018039,-795,0,1757421245,15204.47842975999,115.92498671999783,50729.5563324 2025-09-09,12:34:07.000,252,11017950,-795,0,1757421246,15204.539056549991,115.83334802999889,50729.52139680001 2025-09-09,12:34:08.000,252,11018069,-795,0,1757421247,15204.44474821,115.90383932999976,50729.8008816 2025-09-09,12:34:09.000,252,11018103,-795,0,1757421248,15204.54579286,115.94613411000319,50729.59825512001 2025-09-09,12:34:10.000,252,11017993,-795,0,1757421249,15204.431275589995,115.98842888999934,50729.63319072 2025-09-09,12:34:11.000,252,11018013,-795,0,1757421250,15204.48516607,115.98137975999998,50729.5563324 2025-09-09,12:34:12.000,252,11017899,-795,0,1757421251,15204.48516607,116.09416584000428,50729.71004904 2025-09-09,12:34:13.000,252,11017948,-795,0,1757421252,15204.451484519996,116.12941149000108,50729.70306192 2025-09-09,12:34:14.000,252,11018090,-795,0,1757421253,15204.38412142,116.15760800999851,50729.626203600004 2025-09-09,12:34:15.000,252,11017911,-795,0,1757421254,15204.37738510999,116.22105018000002,50729.60524224 2025-09-09,12:34:16.000,252,11018010,-795,0,1757421255,15204.39759403999,116.2421975699981,50729.696074800006 2025-09-09,12:34:17.000,252,11017980,-795,0,1757421256,15204.411066659995,116.26334496000345,50729.73799752001 2025-09-09,12:34:18.000,252,11017946,-795,0,1757421257,15204.431275589995,116.3549836500024,50729.68908768001 2025-09-09,12:34:19.000,252,11018050,-795,0,1757421258,15204.37738510999,116.29154148000089,50729.65415208 2025-09-09,12:34:20.000,252,11017926,-795,0,1757421259,15204.52558393,116.29154148000089,50729.577293760005 2025-09-09,12:34:21.000,252,11018019,-795,0,1757421260,15204.48516607,116.41137669000454,50729.70306192 2025-09-09,12:34:22.000,252,11018070,-795,0,1757421261,15204.559265479991,116.54531015999964,50729.71004904 2025-09-09,12:34:23.000,252,11017930,-795,0,1757421262,15204.606419650001,116.43957321000198,50729.647164960006 2025-09-09,12:34:24.000,252,11017843,-795,0,1757421263,15204.606419650001,116.63694884999859,50729.59825512001 2025-09-09,12:34:25.000,252,11017807,-795,0,1757421264,15204.680519059992,116.63694884999859,50729.59825512001 2025-09-09,12:34:26.000,252,11017764,-795,0,1757421265,15204.667046440001,116.58055581000372,50729.61222936 2025-09-09,12:34:27.000,252,11017973,-795,0,1757421266,15204.633364889996,116.83432449000247,50729.70306192 2025-09-09,12:34:28.000,252,11018055,-795,0,1757421267,15204.828717880002,116.53826103000029,50729.57030664001 2025-09-09,12:34:29.000,252,11018045,-795,0,1757421268,15204.869135740002,116.61580146000051,50729.72402328 2025-09-09,12:34:30.000,252,11017922,-795,0,1757421269,15204.902817289993,116.63694884999859,50729.744984640005 2025-09-09,12:34:31.000,252,11017968,-795,0,1757421270,15204.882608359992,116.65809624000394,50729.577293760005 2025-09-09,12:34:32.000,252,11018039,-795,0,1757421271,15204.875872049997,116.72153840999817,50729.647164960006 2025-09-09,12:34:33.000,252,11017905,-795,0,1757421272,15204.909553600002,116.63694884999859,50729.71004904 2025-09-09,12:34:34.000,252,11018078,-795,0,1757421273,15204.889344670002,116.71448927999882,50729.53537104 2025-09-09,12:34:35.000,252,11017989,-795,0,1757421274,15204.835454189997,116.7003910200001,50729.43056424001 2025-09-09,12:34:36.000,252,11017817,-795,0,1757421275,15204.923026219993,116.7990788399984,50729.64017784001 2025-09-09,12:34:37.000,252,11017998,-795,0,1757421276,15204.821981569992,116.69334189000074,50729.56331952 2025-09-09,12:34:38.000,252,11017951,-795,0,1757421277,15204.842190499992,116.7003910200001,50729.46549984 2025-09-09,12:34:39.000,252,11018093,-795,0,1757421278,15204.801772639992,116.8131771000044,50729.626203600004 2025-09-09,12:34:40.000,252,11017884,-795,0,1757421279,15204.848926810002,116.7638331900016,50729.57030664001 2025-09-09,12:34:41.000,252,11017838,-795,0,1757421280,15204.781563709992,116.67924363000202,50729.41659 2025-09-09,12:34:42.000,252,11018063,-795,0,1757421281,15204.828717880002,116.74268580000353,50729.44453848 2025-09-09,12:34:43.000,252,11018175,-795,0,1757421282,15204.781563709992,116.83432449000247,50729.6611392 2025-09-09,12:34:44.000,252,11018004,-795,0,1757421283,15204.862399429992,116.77793145000032,50729.61921648001 2025-09-09,12:34:45.000,252,11018103,-795,0,1757421284,15204.848926810002,116.75678406000225,50729.58428088 2025-09-09,12:34:46.000,252,11018035,-795,0,1757421285,15204.821981569992,116.70744014999946,50729.59825512001 2025-09-09,12:34:47.000,252,11018033,-795,0,1757421286,15204.916289909997,116.67924363000202,50729.61222936 2025-09-09,12:34:48.000,252,11017966,-795,0,1757421287,15204.990389319988,116.71448927999882,50729.675113440004 2025-09-09,12:34:49.000,252,11018039,-795,0,1757421288,15205.091433969988,116.82022623000375,50729.528383920006 2025-09-09,12:34:50.000,252,11017949,-795,0,1757421289,15205.064488729993,116.74268580000353,50729.647164960006 2025-09-09,12:34:51.000,252,11017953,-795,0,1757421290,15205.104906589993,116.73563667000417,50729.66812632001 2025-09-09,12:34:52.000,252,11018027,-795,0,1757421291,15205.165533379994,116.7003910200001,50729.82883008 2025-09-09,12:34:53.000,252,11017956,-795,0,1757421292,15205.179005999998,116.67924363000202,50729.6611392 2025-09-09,12:34:54.000,252,11018028,-795,0,1757421293,15205.246369099994,116.82022623000375,50729.793894480004 2025-09-09,12:34:55.000,252,11017981,-795,0,1757421294,15205.232896479989,116.78498057999968,50729.793894480004 2025-09-09,12:34:56.000,252,11018081,-795,0,1757421295,15205.138588139998,116.73563667000417,50729.75895888 2025-09-09,12:34:57.000,252,11018003,-795,0,1757421296,15205.111642899989,116.72153840999817,50729.75895888 2025-09-09,12:34:58.000,252,11018179,-795,0,1757421297,15204.943235149993,116.71448927999882,50729.56331952 2025-09-09,12:34:59.000,252,11017989,-795,0,1757421298,15204.774827399997,116.67924363000202,50729.54235816 2025-09-09,12:35:00.000,252,11018032,-795,0,1757421299,15204.768091090002,116.7003910200001,50729.51440968 2025-09-09,12:35:01.000,252,11017969,-795,0,1757421300,15204.660310129992,116.72153840999817,50729.39562864 2025-09-09,12:35:02.000,252,11017944,-795,0,1757421301,15204.592947029996,116.6651453700033,50729.39562864 2025-09-09,12:35:03.000,252,11018052,-795,0,1757421302,15204.592947029996,116.7638331900016,50729.50043544001 2025-09-09,12:35:04.000,252,11018084,-795,0,1757421303,15204.633364889996,116.72153840999817,50729.3467188 2025-09-09,12:35:05.000,252,11018127,-795,0,1757421304,15204.559265479991,116.77088232000096,50729.409602880005 2025-09-09,12:35:06.000,252,11017997,-795,0,1757421305,15204.559265479991,116.82727536000311,50729.39562864 2025-09-09,12:35:07.000,252,11018059,-795,0,1757421306,15204.539056549991,116.82022623000375,50729.29780896 2025-09-09,12:35:08.000,252,11017980,-795,0,1757421307,15204.505375,116.77088232000096,50729.31877032 2025-09-09,12:35:09.000,252,11017988,-795,0,1757421308,15204.44474821,116.85547188000055,50729.40261576001 2025-09-09,12:35:10.000,252,11018175,-795,0,1757421309,15204.37738510999,116.87661926999863,50729.60524224 2025-09-09,12:35:11.000,252,11017888,-795,0,1757421310,15204.33696724999,116.88366839999799,50729.42357712 2025-09-09,12:35:12.000,252,11018058,-795,0,1757421311,15204.43801189999,116.91891405000206,50729.45152560001 2025-09-09,12:35:13.000,252,11017977,-795,0,1757421312,15204.44474821,116.89071753000462,50729.507422560004 2025-09-09,12:35:14.000,252,11018042,-795,0,1757421313,15204.539056549991,116.92596318000142,50729.458512720004 2025-09-09,12:35:15.000,252,11018166,-795,0,1757421314,15204.592947029996,116.92596318000142,50729.45152560001 2025-09-09,12:35:16.000,252,11017996,-795,0,1757421315,15204.539056549991,116.86957013999927,50729.43755136 2025-09-09,12:35:17.000,252,11017960,-795,0,1757421316,15204.687255370001,117.08104404000187,50729.507422560004 2025-09-09,12:35:18.000,252,11018019,-795,0,1757421317,15204.848926810002,117.09514230000059,50729.577293760005 2025-09-09,12:35:19.000,252,11018050,-795,0,1757421318,15204.882608359992,117.10924055999931,50729.63319072 2025-09-09,12:35:20.000,252,11017912,-795,0,1757421319,15205.071225039988,117.13038795000466,50729.744984640005 2025-09-09,12:35:21.000,252,11018004,-795,0,1757421320,15204.909553600002,117.20792838000489,50729.458512720004 2025-09-09,12:35:22.000,252,11017977,-795,0,1757421321,15205.017334559998,117.20087924999825,50729.59825512001 2025-09-09,12:35:23.000,252,11018052,-795,0,1757421322,15205.138588139998,117.16563360000146,50729.58428088 2025-09-09,12:35:24.000,252,11017954,-795,0,1757421323,15205.118379209998,117.2220266400036,50729.64017784001 2025-09-09,12:35:25.000,252,11018109,-795,0,1757421324,15205.185742309994,117.24317403000168,50729.6611392 2025-09-09,12:35:26.000,252,11018009,-795,0,1757421325,15205.239632789999,117.12333881999803,50729.696074800006 2025-09-09,12:35:27.000,252,11018073,-795,0,1757421326,15205.111642899989,117.1585844700021,50729.63319072 2025-09-09,12:35:28.000,252,11017918,-795,0,1757421327,15205.064488729993,117.22907577000296,50729.71004904 2025-09-09,12:35:29.000,252,11018030,-795,0,1757421328,15205.179005999998,117.10219142999995,50729.696074800006 2025-09-09,12:35:30.000,252,11017987,-795,0,1757421329,15205.199214929999,117.07399491000251,50729.58428088 2025-09-09,12:35:31.000,252,11018005,-795,0,1757421330,15205.172269689989,117.03874925999844,50729.53537104 2025-09-09,12:35:32.000,252,11018004,-795,0,1757421331,15205.306995889994,117.02465099999972,50729.53537104 2025-09-09,12:35:33.000,252,11017973,-795,0,1757421332,15205.31373219999,117.01760187000036,50729.60524224 2025-09-09,12:35:34.000,252,11018011,-795,0,1757421333,15205.306995889994,116.96120882999821,50729.76594600001 2025-09-09,12:35:35.000,252,11018067,-795,0,1757421334,15205.40130423,117.02465099999972,50729.87773992 2025-09-09,12:35:36.000,252,11017874,-795,0,1757421335,15205.367622679994,117.15153534000274,50729.83581720001 2025-09-09,12:35:37.000,252,11017890,-795,0,1757421336,15205.286786959994,117.01760187000036,50729.912675520005 2025-09-09,12:35:38.000,252,11018052,-795,0,1757421337,15205.286786959994,117.0598966500038,50729.72402328 2025-09-09,12:35:39.000,252,11018102,-795,0,1757421338,15205.367622679994,116.94006144000014,50729.77293312 2025-09-09,12:35:40.000,252,11017976,-795,0,1757421339,15205.31373219999,116.97530709000421,50729.70306192 2025-09-09,12:35:41.000,252,11018010,-795,0,1757421340,15205.300259579999,116.96825796000485,50729.675113440004 2025-09-09,12:35:42.000,252,11017906,-795,0,1757421341,15205.387831609994,117.02465099999972,50729.88472704001 2025-09-09,12:35:43.000,252,11018158,-795,0,1757421342,15205.232896479989,117.010552740001,50729.82883008 2025-09-09,12:35:44.000,252,11017984,-795,0,1757421343,15205.29352326999,117.0598966500038,50729.842804320004 2025-09-09,12:35:45.000,252,11018116,-795,0,1757421344,15205.266578029994,117.10924055999931,50729.744984640005 2025-09-09,12:35:46.000,252,11017973,-795,0,1757421345,15205.266578029994,117.14448621000338,50729.8008816 2025-09-09,12:35:47.000,252,11018163,-795,0,1757421346,15205.253105409989,117.03874925999844,50729.82883008 2025-09-09,12:35:48.000,252,11017939,-795,0,1757421347,15205.33394112999,117.06694578000315,50729.71004904 2025-09-09,12:35:49.000,252,11017869,-795,0,1757421348,15205.29352326999,116.96120882999821,50729.7310104 2025-09-09,12:35:50.000,252,11017906,-795,0,1757421349,15205.35415005999,117.21497751000425,50729.8707528 2025-09-09,12:35:51.000,252,11018021,-755,0,1757421350,15205.41477684999,117.03874925999844,50729.71703616001 2025-09-09,12:35:52.000,252,11017929,-795,0,1757421351,15205.387831609994,116.97530709000421,50729.87773992 2025-09-09,12:35:53.000,252,11017915,-795,0,1757421352,15205.468667329995,117.14448621000338,50729.72402328 2025-09-09,12:35:54.000,252,11018227,-795,0,1757421353,15205.549503049995,116.9471105699995,50729.863765680006 2025-09-09,12:35:55.000,252,11018097,-795,0,1757421354,15205.61686614999,117.00350361000164,50729.85677856001 2025-09-09,12:35:56.000,252,11017983,-795,0,1757421355,15205.62360246,117.08104404000187,50729.78690736001 2025-09-09,12:35:57.000,252,11018023,-795,0,1757421356,15205.61686614999,117.01760187000036,50729.696074800006 2025-09-09,12:35:58.000,252,11018211,-795,0,1757421357,15205.610129839995,116.9471105699995,50729.66812632001 2025-09-09,12:35:59.000,252,11018009,-795,0,1757421358,15205.60339353,116.88366839999799,50729.675113440004 2025-09-09,12:36:00.000,252,11018068,-795,0,1757421359,15205.65728400999,116.99645448000228,50729.77293312 2025-09-09,12:36:01.000,252,11018061,-795,0,1757421360,15205.70443818,117.08809317000123,50729.6611392 2025-09-09,12:36:02.000,252,11018044,-795,0,1757421361,15205.610129839995,117.05284752000443,50729.60524224 2025-09-09,12:36:03.000,252,11017923,-795,0,1757421362,15205.62360246,116.97530709000421,50729.71004904 2025-09-09,12:36:04.000,252,11017951,-795,0,1757421363,15205.69770186999,116.96120882999821,50729.814855840006 2025-09-09,12:36:05.000,252,11017997,-795,0,1757421364,15205.62360246,117.0457983899978,50729.78690736001 2025-09-09,12:36:06.000,252,11017933,-795,0,1757421365,15205.61686614999,117.0457983899978,50729.7310104 2025-09-09,12:36:07.000,252,11017931,-795,0,1757421366,15205.53603042999,117.0598966500038,50729.8707528 2025-09-09,12:36:08.000,252,11017977,-795,0,1757421367,15205.610129839995,117.07399491000251,50729.80786872001 2025-09-09,12:36:09.000,252,11017961,-795,0,1757421368,15205.488876259995,117.0598966500038,50729.75895888 2025-09-09,12:36:10.000,252,11017910,-795,0,1757421369,15205.50234888,117.08104404000187,50729.8008816 2025-09-09,12:36:11.000,252,11017913,-795,0,1757421370,15205.50234888,117.03170012999908,50729.72402328 2025-09-09,12:36:12.000,252,11017913,-795,0,1757421371,15205.529294119995,117.11628968999867,50729.793894480004 2025-09-09,12:36:13.000,252,11018023,-795,0,1757421372,15205.529294119995,117.06694578000315,50729.92664976 2025-09-09,12:36:14.000,252,11017980,-795,0,1757421373,15205.53603042999,117.09514230000059,50729.94761112 2025-09-09,12:36:15.000,252,11017968,-795,0,1757421374,15205.488876259995,117.09514230000059,50729.912675520005 2025-09-09,12:36:16.000,252,11018038,-795,0,1757421375,15205.66402032,117.10924055999931,50729.940624 2025-09-09,12:36:17.000,252,11017956,-795,0,1757421376,15205.53603042999,117.06694578000315,50729.83581720001 2025-09-09,12:36:18.000,252,11017998,-795,0,1757421377,15205.5831846,117.14448621000338,50729.97555960001 2025-09-09,12:36:19.000,252,11018161,-795,0,1757421378,15205.56297567,117.10219142999995,50729.99652096 2025-09-09,12:36:20.000,252,11017880,-795,0,1757421379,15205.56297567,117.10924055999931,50729.87773992 2025-09-09,12:36:21.000,252,11018031,-795,0,1757421380,15205.529294119995,117.03874925999844,50729.814855840006 2025-09-09,12:36:22.000,252,11017881,-795,0,1757421381,15205.731383419996,117.08809317000123,50729.90568840001 2025-09-09,12:36:23.000,252,11017873,-795,0,1757421382,15205.650547699996,117.05284752000443,50729.89171416 2025-09-09,12:36:24.000,252,11017977,-795,0,1757421383,15205.825691760001,117.08104404000187,50729.71004904 2025-09-09,12:36:25.000,252,11017957,-795,0,1757421384,15205.771801279996,117.06694578000315,50729.82883008 2025-09-09,12:36:26.000,252,11018046,-795,0,1757421385,15205.839164379991,117.10924055999931,50729.89870128 2025-09-09,12:36:27.000,252,11018015,-795,0,1757421386,15205.832428069996,116.99645448000228,50729.80786872001 2025-09-09,12:36:28.000,252,11018142,-795,0,1757421387,15205.940209029992,117.11628968999867,50729.842804320004 2025-09-09,12:36:29.000,252,11017977,-795,0,1757421388,15205.940209029992,116.96120882999821,50729.84979144 2025-09-09,12:36:30.000,252,11017850,-795,0,1757421389,15205.967154270002,116.98235622000357,50729.863765680006 2025-09-09,12:36:31.000,252,11017970,-795,0,1757421390,15205.973890579997,116.96825796000485,50729.591268 2025-09-09,12:36:32.000,252,11017940,-795,0,1757421391,15206.007572130002,116.94006144000014,50729.84979144 2025-09-09,12:36:33.000,252,11017781,-795,0,1757421392,15206.041253679992,116.96825796000485,50729.77992024 2025-09-09,12:36:34.000,252,11018027,-795,0,1757421393,15206.074935229997,116.92596318000142,50729.77992024 2025-09-09,12:36:35.000,252,11017959,-795,0,1757421394,15206.122089399993,116.91891405000206,50729.7310104 2025-09-09,12:36:36.000,252,11017954,-795,0,1757421395,15206.108616780002,116.9471105699995,50729.89870128 2025-09-09,12:36:37.000,252,11018028,-795,0,1757421396,15206.047989990002,116.89071753000462,50729.87773992 2025-09-09,12:36:38.000,252,11017930,-795,0,1757421397,15206.047989990002,116.88366839999799,50729.87773992 2025-09-09,12:36:39.000,252,11017971,-795,0,1757421398,15205.953681649997,116.90481579000334,50729.793894480004 2025-09-09,12:36:40.000,252,11018092,-795,0,1757421399,15206.000835819992,116.77793145000032,50729.78690736001 2025-09-09,12:36:41.000,252,11018062,-795,0,1757421400,15205.987363200002,116.94006144000014,50729.82883008 2025-09-09,12:36:42.000,252,11017820,-795,0,1757421401,15205.906527480001,116.9118649200027,50729.84979144 2025-09-09,12:36:43.000,252,11018185,-795,0,1757421402,15205.926736410001,116.90481579000334,50729.863765680006 2025-09-09,12:36:44.000,252,11018005,-795,0,1757421403,15205.859373309991,116.89071753000462,50729.814855840006 2025-09-09,12:36:45.000,252,11018052,-795,0,1757421404,15205.812219139996,116.91891405000206,50729.793894480004 2025-09-09,12:36:46.000,252,11017792,-795,0,1757421405,15205.832428069996,116.96825796000485,50729.814855840006 2025-09-09,12:36:47.000,252,11017899,-795,0,1757421406,15205.933472719997,116.89071753000462,50729.91966264 2025-09-09,12:36:48.000,252,11017973,-795,0,1757421407,15205.899791169992,116.80612796999776,50729.76594600001 2025-09-09,12:36:49.000,252,11018161,-795,0,1757421408,15205.866109620001,116.82727536000311,50729.77992024 2025-09-09,12:36:50.000,252,11017803,-795,0,1757421409,15205.818955449991,116.91891405000206,50729.77293312 2025-09-09,12:36:51.000,252,11018099,-795,0,1757421410,15205.825691760001,116.87661926999863,50729.75197176 2025-09-09,12:36:52.000,252,11018088,-795,0,1757421411,15205.913263789997,116.95415969999885,50729.75895888 2025-09-09,12:36:53.000,252,11017891,-795,0,1757421412,15205.960417959992,116.9118649200027,50729.77293312 2025-09-09,12:36:54.000,252,11017978,-795,0,1757421413,15205.933472719997,116.89071753000462,50729.71004904 2025-09-09,12:36:55.000,252,11018023,-795,0,1757421414,15205.953681649997,116.82727536000311,50729.93363688001 2025-09-09,12:36:56.000,252,11018039,-795,0,1757421415,15206.007572130002,116.77793145000032,50729.90568840001 2025-09-09,12:36:57.000,252,11018023,-795,0,1757421416,15206.088407850002,116.8131771000044,50729.82184296 2025-09-09,12:36:58.000,252,11018071,-795,0,1757421417,15206.175979879998,116.71448927999882,50729.82184296 2025-09-09,12:36:59.000,252,11017999,-795,0,1757421418,15206.155770949998,116.68629276000138,50729.84979144 2025-09-09,12:37:00.000,252,11018014,-795,0,1757421419,15206.175979879998,116.67924363000202,50729.82184296 2025-09-09,12:37:01.000,252,11017991,-795,0,1757421420,15206.182716189993,116.67219450000266,50729.68210056 2025-09-09,12:37:02.000,252,11017979,-795,0,1757421421,15206.236606669998,116.55940841999836,50729.87773992 2025-09-09,12:37:03.000,252,11018103,-795,0,1757421422,15206.351123939989,116.56645754999772,50729.71004904 2025-09-09,12:37:04.000,252,11017857,-795,0,1757421423,15206.324178699993,116.59465407000243,50729.78690736001 2025-09-09,12:37:05.000,252,11018088,-795,0,1757421424,15206.243342979993,116.55940841999836,50729.75197176 2025-09-09,12:37:06.000,252,11017853,-795,0,1757421425,15206.317442389998,116.61580146000051,50729.72402328 2025-09-09,12:37:07.000,252,11017931,-795,0,1757421426,15206.324178699993,116.52416277000157,50729.89870128 2025-09-09,12:37:08.000,252,11018065,-795,0,1757421427,15206.364596559994,116.56645754999772,50729.93363688001 2025-09-09,12:37:09.000,252,11017903,-795,0,1757421428,15206.391541799989,116.51006451000285,50729.82184296 2025-09-09,12:37:10.000,252,11018001,-795,0,1757421429,15206.337651319998,116.50301538000349,50729.89171416 2025-09-09,12:37:11.000,252,11018063,-795,0,1757421430,15206.216397739998,116.4536714700007,50729.92664976 2025-09-09,12:37:12.000,252,11017941,-795,0,1757421431,15206.283760839993,116.53121190000093,50729.87773992 2025-09-09,12:37:13.000,252,11017963,-795,0,1757421432,15206.229870359988,116.51711364000221,50729.88472704001 2025-09-09,12:37:14.000,252,11017954,-795,0,1757421433,15206.330915009989,116.42547495000326,50729.842804320004 2025-09-09,12:37:15.000,252,11018147,-795,0,1757421434,15206.310706079988,116.53121190000093,50729.92664976 2025-09-09,12:37:16.000,252,11018074,-795,0,1757421435,15206.229870359988,116.46072060000006,50729.89171416 2025-09-09,12:37:17.000,252,11017912,-795,0,1757421436,15206.290497149988,116.37613104000047,50729.89870128 2025-09-09,12:37:18.000,252,11017920,-795,0,1757421437,15206.303969769993,116.48891712000477,50729.91966264 2025-09-09,12:37:19.000,252,11017982,-795,0,1757421438,15206.290497149988,116.31973799999832,50729.87773992 2025-09-09,12:37:20.000,252,11017989,-795,0,1757421439,15206.357860249998,116.36203278000175,50729.97555960001 2025-09-09,12:37:21.000,252,11017920,-795,0,1757421440,15206.256815599998,116.34793452000304,50729.91966264 2025-09-09,12:37:22.000,252,11018179,-795,0,1757421441,15206.371332869989,116.41137669000454,50730.02446944001 2025-09-09,12:37:23.000,252,11017951,-795,0,1757421442,15206.452168589989,116.27039409000281,50729.93363688001 2025-09-09,12:37:24.000,252,11018004,-795,0,1757421443,15206.431959659989,116.34793452000304,50729.982546720006 2025-09-09,12:37:25.000,252,11017963,-795,0,1757421444,15206.47237751999,116.36203278000175,50729.94761112 2025-09-09,12:37:26.000,252,11017898,-795,0,1757421445,15206.546476929994,116.29154148000089,50729.96857248 2025-09-09,12:37:27.000,252,11018026,-795,0,1757421446,15206.546476929994,116.24924670000473,50729.89171416 2025-09-09,12:37:28.000,252,11018027,-795,0,1757421447,15206.647521579995,116.25629583000409,50729.89171416 2025-09-09,12:37:29.000,252,11017891,-795,0,1757421448,15206.69467574999,116.2069519200013,50729.982546720006 2025-09-09,12:37:30.000,252,11018031,-795,0,1757421449,15206.69467574999,116.23514843999874,50729.76594600001 2025-09-09,12:37:31.000,252,11017972,-795,0,1757421450,15206.667730509995,116.06596931999957,50729.82883008 2025-09-09,12:37:32.000,252,11018096,-795,0,1757421451,15206.87655611999,116.11531323000236,50729.82883008 2025-09-09,12:37:33.000,252,11017936,-795,0,1757421452,15206.849610879995,116.12941149000108,50729.85677856001 2025-09-09,12:37:34.000,252,11017961,-795,0,1757421453,15206.809193019995,116.05892019000021,50729.80786872001 2025-09-09,12:37:35.000,252,11017981,-795,0,1757421454,15206.83613825999,116.01662541000405,50729.85677856001 2025-09-09,12:37:36.000,252,11018034,-795,0,1757421455,15206.85634718999,116.00252714999806,50729.91966264 2025-09-09,12:37:37.000,252,11018144,-795,0,1757421456,15206.90350136,116.01662541000405,50730.010495200004 2025-09-09,12:37:38.000,252,11017831,-795,0,1757421457,15206.809193019995,116.11531323000236,50729.961585360004 2025-09-09,12:37:39.000,252,11018117,-795,0,1757421458,15206.748566229995,115.8615445500036,50729.863765680006 2025-09-09,12:37:40.000,252,11017940,-795,0,1757421459,15206.768775159995,115.98137975999998,50729.91966264 2025-09-09,12:37:41.000,252,11018006,-795,0,1757421460,15206.71488467999,116.03777280000213,50729.98953384 2025-09-09,12:37:42.000,252,11017982,-795,0,1757421461,15206.74182992,116.0095762800047,50729.89870128 2025-09-09,12:37:43.000,252,11017979,-795,0,1757421462,15206.60036741,116.02367454000341,50729.95459824001 2025-09-09,12:37:44.000,252,11018176,-795,0,1757421463,15206.62057634,115.93908498000383,50729.85677856001 2025-09-09,12:37:45.000,252,11018187,-795,0,1757421464,15206.68120313,115.98137975999998,50730.031456560006 2025-09-09,12:37:46.000,252,11018053,-795,0,1757421465,15206.667730509995,115.98842888999934,50730.080366400005 2025-09-09,12:37:47.000,252,11017979,-795,0,1757421466,15206.647521579995,115.88269194000168,50730.080366400005 2025-09-09,12:37:48.000,252,11018000,-795,0,1757421467,15206.64078527,115.91088845999911,50730.0454308 2025-09-09,12:37:49.000,252,11017950,-795,0,1757421468,15206.708148369995,115.90383932999976,50729.92664976 2025-09-09,12:37:50.000,252,11017822,-795,0,1757421469,15206.78224778,115.95318324000255,50730.150237600006 2025-09-09,12:37:51.000,252,11018046,-795,0,1757421470,15206.63404895999,115.84744629000488,50729.842804320004 2025-09-09,12:37:52.000,252,11017988,-795,0,1757421471,15206.78224778,115.87564281000232,50729.95459824001 2025-09-09,12:37:53.000,252,11017959,-795,0,1757421472,15206.829401949995,115.8967902000004,50729.91966264 2025-09-09,12:37:54.000,252,11018034,-795,0,1757421473,15206.74182992,115.96728150000126,50729.93363688001 2025-09-09,12:37:55.000,252,11018181,-795,0,1757421474,15206.87655611999,115.92498671999783,50729.87773992 2025-09-09,12:37:56.000,252,11018004,-795,0,1757421475,15206.937182909991,115.8967902000004,50729.92664976 2025-09-09,12:37:57.000,252,11018015,-795,0,1757421476,15207.018018629991,115.78400412000337,50729.89171416 2025-09-09,12:37:58.000,252,11018040,-795,0,1757421477,15206.977600769991,115.97433063000062,50729.98953384 2025-09-09,12:37:59.000,252,11017999,-795,0,1757421478,15207.011282319996,115.88974107000104,50729.96857248 2025-09-09,12:38:00.000,252,11018245,-795,0,1757421479,15207.044963870001,115.93908498000383,50729.912675520005 2025-09-09,12:38:01.000,252,11018152,-795,0,1757421480,15207.078645419992,115.84039715999825,50730.01748232 2025-09-09,12:38:02.000,252,11018240,-795,0,1757421481,15207.112326969997,115.96728150000126,50729.92664976 2025-09-09,12:38:03.000,252,11017996,-795,0,1757421482,15207.065172800001,115.88974107000104,50729.82883008 2025-09-09,12:38:04.000,252,11018138,-795,0,1757421483,15207.085381730001,115.97433063000062,50729.94761112 2025-09-09,12:38:05.000,252,11018143,-795,0,1757421484,15207.139272209992,115.93203585000447,50729.863765680006 2025-09-09,12:38:06.000,252,11017993,-795,0,1757421485,15207.226844240002,115.82629889999953,50729.99652096 2025-09-09,12:38:07.000,252,11018077,-795,0,1757421486,15207.199898999992,115.66416890999972,50729.90568840001 2025-09-09,12:38:08.000,252,11018005,-795,0,1757421487,15207.038227559991,115.7135128200025,50730.01748232 2025-09-09,12:38:09.000,252,11017988,-795,0,1757421488,15207.139272209992,115.81220064000081,50730.02446944001 2025-09-09,12:38:10.000,252,11017770,-795,0,1757421489,15207.159481139992,115.74170933999994,50729.912675520005 2025-09-09,12:38:11.000,252,11017865,-795,0,1757421490,15207.139272209992,115.67826716999843,50729.92664976 2025-09-09,12:38:12.000,252,11017963,-795,0,1757421491,15207.125799590001,115.72761108000122,50729.82184296 2025-09-09,12:38:13.000,252,11018076,-795,0,1757421492,15207.152744829997,115.59367760999885,50729.95459824001 2025-09-09,12:38:14.000,252,11018015,-795,0,1757421493,15207.226844240002,115.66416890999972,50729.912675520005 2025-09-09,12:38:15.000,252,11018090,-795,0,1757421494,15207.206635310002,115.6148250000042,50729.97555960001 2025-09-09,12:38:16.000,252,11018149,-795,0,1757421495,15207.280734719992,115.64302152000164,50730.115302 2025-09-09,12:38:17.000,252,11017982,-795,0,1757421496,15207.220107929992,115.49498979000055,50730.0454308 2025-09-09,12:38:18.000,252,11018053,-795,0,1757421497,15207.220107929992,115.5020389199999,50730.10132776001 2025-09-09,12:38:19.000,252,11018066,-795,0,1757421498,15207.226844240002,115.56548109000141,50730.17119896001 2025-09-09,12:38:20.000,252,11017979,-795,0,1757421499,15207.240316859992,115.46679327000311,50730.20613456 2025-09-09,12:38:21.000,252,11017922,-795,0,1757421500,15207.172953759997,115.57253022000077,50730.031456560006 2025-09-09,12:38:22.000,252,11018007,-795,0,1757421501,15207.206635310002,115.53023544000462,50730.0454308 2025-09-09,12:38:23.000,252,11018006,-795,0,1757421502,15207.233580549997,115.52318630999798,50730.199147440006 2025-09-09,12:38:24.000,252,11018093,-795,0,1757421503,15207.260525789992,115.57957935000013,50730.129276240004 2025-09-09,12:38:25.000,252,11017938,-795,0,1757421504,15207.247053170002,115.60777587000484,50730.1851732 2025-09-09,12:38:26.000,252,11017962,-795,0,1757421505,15207.226844240002,115.69941456000379,50730.2550444 2025-09-09,12:38:27.000,252,11018040,-795,0,1757421506,15207.294207339997,115.58662847999949,50730.317928480006 2025-09-09,12:38:28.000,252,11018125,-795,0,1757421507,15207.226844240002,115.66416890999972,50730.1851732 2025-09-09,12:38:29.000,252,11017889,-795,0,1757421508,15207.300943649992,115.60777587000484,50730.080366400005 2025-09-09,12:38:30.000,252,11017974,-795,0,1757421509,15207.341361509993,115.67826716999843,50730.14325048001 2025-09-09,12:38:31.000,252,11018030,-795,0,1757421510,15207.361570439993,115.54433370000334,50730.129276240004 2025-09-09,12:38:32.000,252,11017911,-795,0,1757421511,15207.496296639998,115.5513828300027,50730.12228912001 2025-09-09,12:38:33.000,252,11017958,-795,0,1757421512,15207.415460919998,115.62892326000292,50730.129276240004 2025-09-09,12:38:34.000,252,11017820,-795,0,1757421513,15207.395251989998,115.42449848999968,50730.14325048001 2025-09-09,12:38:35.000,252,11017994,-795,0,1757421514,15207.449142469988,115.48794066000119,50730.17119896001 2025-09-09,12:38:36.000,252,11018116,-795,0,1757421515,15207.455878779998,115.5020389199999,50730.22709592 2025-09-09,12:38:37.000,252,11018116,-795,0,1757421516,15207.563659739993,115.5020389199999,50730.28299288 2025-09-09,12:38:38.000,252,11017859,-795,0,1757421517,15207.536714499998,115.44564587999776,50730.2550444 2025-09-09,12:38:39.000,252,11018080,-795,0,1757421518,15207.577132359998,115.49498979000055,50730.31094136001 2025-09-09,12:38:40.000,252,11018239,-795,0,1757421519,15207.489560329988,115.43154761999904,50730.27600576 2025-09-09,12:38:41.000,252,11018059,-795,0,1757421520,15207.556923429998,115.5020389199999,50730.17119896001 2025-09-09,12:38:42.000,252,11018000,-795,0,1757421521,15207.529978189988,115.36105631999817,50730.16421184 2025-09-09,12:38:43.000,252,11018097,-795,0,1757421522,15207.462615089993,115.3681054500048,50730.199147440006 2025-09-09,12:38:44.000,252,11018039,-795,0,1757421523,15207.577132359998,115.33285980000073,50730.15722472 2025-09-09,12:38:45.000,252,11017908,-795,0,1757421524,15207.401988299993,115.4385967499984,50730.10831488 2025-09-09,12:38:46.000,252,11017871,-795,0,1757421525,15207.381779369993,115.4385967499984,50730.24107016001 2025-09-09,12:38:47.000,252,11017974,-795,0,1757421526,15207.401988299993,115.48794066000119,50730.16421184 2025-09-09,12:38:48.000,252,11018065,-795,0,1757421527,15207.381779369993,115.44564587999776,50730.10132776001 2025-09-09,12:38:49.000,252,11018069,-795,0,1757421528,15207.449142469988,115.5513828300027,50730.296967120004 2025-09-09,12:38:50.000,252,11018051,-795,0,1757421529,15207.354834129997,115.51613717999862,50730.02446944001 2025-09-09,12:38:51.000,252,11018054,-635,0,1757421530,15207.260525789992,115.48089153000183,50730.21312168 2025-09-09,12:38:52.000,252,11017983,-795,0,1757421531,15207.334625199997,115.54433370000334,50730.26203152 2025-09-09,12:38:53.000,252,11018124,-795,0,1757421532,15207.233580549997,115.60777587000484,50730.2550444 2025-09-09,12:38:54.000,252,11017949,-795,0,1757421533,15207.273998409997,115.64302152000164,50730.317928480006 2025-09-09,12:38:55.000,252,11018145,-795,0,1757421534,15207.220107929992,115.65711978000036,50730.199147440006 2025-09-09,12:38:56.000,252,11017754,-795,0,1757421535,15207.287471030002,115.64302152000164,50730.33888984001 2025-09-09,12:38:57.000,252,11017914,-795,0,1757421536,15207.294207339997,115.50908804999926,50730.26203152 2025-09-09,12:38:58.000,252,11017844,-795,0,1757421537,15207.381779369993,115.45269501000439,50730.40876104001 2025-09-09,12:38:59.000,252,11017905,-795,0,1757421538,15207.354834129997,115.5020389199999,50730.248057280005 2025-09-09,12:39:00.000,252,11017976,-795,0,1757421539,15207.415460919998,115.58662847999949,50730.26203152 2025-09-09,12:39:01.000,252,11018129,-795,0,1757421540,15207.287471030002,115.57253022000077,50730.30395424 2025-09-09,12:39:02.000,252,11017965,-795,0,1757421541,15207.503032949993,115.62187413000356,50730.28299288 2025-09-09,12:39:03.000,252,11017963,-795,0,1757421542,15207.462615089993,115.48089153000183,50730.24107016001 2025-09-09,12:39:04.000,252,11018215,-795,0,1757421543,15207.577132359998,115.38925284000288,50730.3947868 2025-09-09,12:39:05.000,252,11018025,-795,0,1757421544,15207.597341289998,115.45269501000439,50730.33888984001 2025-09-09,12:39:06.000,252,11018033,-795,0,1757421545,15207.644495459994,115.45269501000439,50730.4297224 2025-09-09,12:39:07.000,252,11017900,-795,0,1757421546,15207.684913319994,115.41744936000032,50730.13626336 2025-09-09,12:39:08.000,252,11017932,-795,0,1757421547,15207.73206748999,115.5020389199999,50730.30395424 2025-09-09,12:39:09.000,252,11017944,-795,0,1757421548,15207.759012729999,115.56548109000141,50730.40177392 2025-09-09,12:39:10.000,252,11017894,-795,0,1757421549,15207.75227641999,115.56548109000141,50730.366838320006 2025-09-09,12:39:11.000,252,11018059,-795,0,1757421550,15207.738803799999,115.5020389199999,50730.22709592 2025-09-09,12:39:12.000,252,11017851,-795,0,1757421551,15207.87352999999,115.41744936000032,50730.366838320006 2025-09-09,12:39:13.000,252,11018096,-795,0,1757421552,15207.91394785999,115.51613717999862,50730.38081256 2025-09-09,12:39:14.000,252,11017957,-795,0,1757421553,15207.846584759995,115.42449848999968,50730.366838320006 2025-09-09,12:39:15.000,252,11017959,-795,0,1757421554,15207.79269427999,115.41744936000032,50730.2550444 2025-09-09,12:39:16.000,252,11017958,-795,0,1757421555,15207.91394785999,115.53728457000398,50730.3947868 2025-09-09,12:39:17.000,252,11018038,-795,0,1757421556,15207.86005738,115.32581067000137,50730.37382544 2025-09-09,12:39:18.000,252,11017889,-795,0,1757421557,15207.684913319994,115.48089153000183,50730.415748160005 2025-09-09,12:39:19.000,252,11017851,-755,0,1757421558,15207.79269427999,115.5513828300027,50730.38779968001 2025-09-09,12:39:20.000,252,11018079,-795,0,1757421559,15207.75227641999,115.36105631999817,50730.26203152 2025-09-09,12:39:21.000,252,11017959,-795,0,1757421560,15207.705122249994,115.41040023000096,50730.317928480006 2025-09-09,12:39:22.000,252,11018212,-795,0,1757421561,15207.705122249994,115.46679327000311,50730.35985120001 2025-09-09,12:39:23.000,252,11018019,-795,0,1757421562,15207.705122249994,115.41744936000032,50730.1851732 2025-09-09,12:39:24.000,252,11017967,-795,0,1757421563,15207.617550219999,115.43154761999904,50730.28299288 2025-09-09,12:39:25.000,252,11018236,-795,0,1757421564,15207.69164962999,115.48089153000183,50730.33190272 2025-09-09,12:39:26.000,252,11017931,-795,0,1757421565,15207.536714499998,115.47384240000247,50730.31094136001 2025-09-09,12:39:27.000,252,11018052,-795,0,1757421566,15207.631022839989,115.45269501000439,50730.31094136001 2025-09-09,12:39:28.000,252,11017898,-795,0,1757421567,15207.610813909989,115.55843196000205,50730.45767088001 2025-09-09,12:39:29.000,252,11017921,-795,0,1757421568,15207.657968079999,115.57253022000077,50730.37382544 2025-09-09,12:39:30.000,252,11017931,-795,0,1757421569,15207.556923429998,115.73466021000058,50730.31094136001 2025-09-09,12:39:31.000,252,11018032,-795,0,1757421570,15207.523241879993,115.64302152000164,50730.28299288 2025-09-09,12:39:32.000,252,11018049,-795,0,1757421571,15207.577132359998,115.72761108000122,50730.38081256 2025-09-09,12:39:33.000,252,11018039,-795,0,1757421572,15207.637759149999,115.7487584699993,50730.317928480006 2025-09-09,12:39:34.000,252,11017930,-795,0,1757421573,15207.496296639998,115.83334802999889,50730.35286408 2025-09-09,12:39:35.000,252,11018065,-795,0,1757421574,15207.543450809993,115.84039715999825,50730.45767088001 2025-09-09,12:39:36.000,252,11017900,-795,0,1757421575,15207.523241879993,115.88974107000104,50730.40177392 2025-09-09,12:39:37.000,252,11018055,-795,0,1757421576,15207.523241879993,115.97433063000062,50730.40177392 2025-09-09,12:39:38.000,252,11018066,-795,0,1757421577,15207.577132359998,116.12236236000172,50730.415748160005 2025-09-09,12:39:39.000,252,11018103,-795,0,1757421578,15207.570396049989,115.9954780199987,50730.45068376 2025-09-09,12:39:40.000,252,11018122,-795,0,1757421579,15207.637759149999,116.01662541000405,50730.40177392 2025-09-09,12:39:41.000,252,11018089,-795,0,1757421580,15207.759012729999,115.9602323700019,50730.38081256 2025-09-09,12:39:42.000,252,11018036,-795,0,1757421581,15207.79269427999,115.96728150000126,50730.513567840004 2025-09-09,12:39:43.000,252,11017936,-795,0,1757421582,15207.86005738,116.07301844999893,50730.47164512 2025-09-09,12:39:44.000,252,11017839,-795,0,1757421583,15207.907211549995,116.01662541000405,50730.52055496 2025-09-09,12:39:45.000,252,11017942,-795,0,1757421584,15208.07561929999,116.00252714999806,50730.52055496 2025-09-09,12:39:46.000,252,11017883,-795,0,1757421585,15208.06214668,116.00252714999806,50730.50658072001 2025-09-09,12:39:47.000,252,11018015,-795,0,1757421586,15208.07561929999,115.96728150000126,50730.50658072001 2025-09-09,12:39:48.000,252,11017949,-795,0,1757421587,15208.196872879991,116.01662541000405,50730.513567840004 2025-09-09,12:39:49.000,252,11018113,-795,0,1757421588,15208.18340026,115.98842888999934,50730.43670952001 2025-09-09,12:39:50.000,252,11018182,-795,0,1757421589,15208.129509779996,116.01662541000405,50730.52055496 2025-09-09,12:39:51.000,252,11017818,-795,0,1757421590,15208.149718709996,115.84039715999825,50730.50658072001 2025-09-09,12:39:52.000,252,11017976,-795,0,1757421591,15208.230554429996,115.93908498000383,50730.583439040005 2025-09-09,12:39:53.000,252,11018016,-795,0,1757421592,15208.196872879991,115.92498671999783,50730.4995936 2025-09-09,12:39:54.000,252,11017854,-795,0,1757421593,15208.230554429996,115.82629889999953,50730.366838320006 2025-09-09,12:39:55.000,252,11018134,-795,0,1757421594,15208.156455019991,115.88269194000168,50730.52055496 2025-09-09,12:39:56.000,252,11017968,-795,0,1757421595,15208.284444910001,115.94613411000319,50730.62536176001 2025-09-09,12:39:57.000,252,11018074,-795,0,1757421596,15208.217081809991,115.78400412000337,50730.639336 2025-09-09,12:39:58.000,252,11018034,-795,0,1757421597,15208.176663949991,115.8967902000004,50730.513567840004 2025-09-09,12:39:59.000,252,11017967,-795,0,1757421598,15208.20360919,115.73466021000058,50730.44369664 2025-09-09,12:40:00.000,252,11018065,-795,0,1757421599,15208.1429824,115.81924977000017,50730.639336 2025-09-09,12:40:01.000,252,11017871,-795,0,1757421600,15207.99478357999,115.81924977000017,50730.49260648 2025-09-09,12:40:02.000,252,11018006,-795,0,1757421601,15208.11603715999,115.81924977000017,50730.4995936 2025-09-09,12:40:03.000,252,11017799,-795,0,1757421602,15208.00151989,115.69236543000443,50730.61837464 2025-09-09,12:40:04.000,252,11018078,-795,0,1757421603,15207.988047269995,115.66416890999972,50730.52055496 2025-09-09,12:40:05.000,252,11018146,-795,0,1757421604,15207.9408931,115.60072673999821,50730.50658072001 2025-09-09,12:40:06.000,252,11017870,-795,0,1757421605,15208.008256199995,115.79810238000209,50730.583439040005 2025-09-09,12:40:07.000,252,11017926,-795,0,1757421606,15207.96110203,115.72056195000187,50730.54151632 2025-09-09,12:40:08.000,252,11018133,-795,0,1757421607,15207.866793689995,115.69941456000379,50730.56247768 2025-09-09,12:40:09.000,252,11018007,-795,0,1757421608,15207.87352999999,115.72761108000122,50730.702220080006 2025-09-09,12:40:10.000,252,11018030,-795,0,1757421609,15207.887002619995,115.77695499000401,50730.61837464 2025-09-09,12:40:11.000,252,11017934,-795,0,1757421610,15207.887002619995,115.67121803999908,50730.44369664 2025-09-09,12:40:12.000,252,11017821,-795,0,1757421611,15207.86005738,115.72761108000122,50730.62536176001 2025-09-09,12:40:13.000,252,11018006,-795,0,1757421612,15207.92068417,115.72761108000122,50730.56247768 2025-09-09,12:40:14.000,252,11018191,-795,0,1757421613,15207.90047524,115.88974107000104,50730.67427160001 2025-09-09,12:40:15.000,252,11017914,-795,0,1757421614,15207.90047524,115.69941456000379,50730.534529200006 2025-09-09,12:40:16.000,252,11018003,-795,0,1757421615,15207.97457464999,115.79105325000273,50730.37382544 2025-09-09,12:40:17.000,252,11018031,-795,0,1757421616,15207.99478357999,115.86859368000296,50730.45068376 2025-09-09,12:40:18.000,252,11017916,-795,0,1757421617,15207.91394785999,115.75580759999866,50730.35985120001 2025-09-09,12:40:19.000,252,11018011,-795,0,1757421618,15207.81290320999,115.62892326000292,50730.38779968001 2025-09-09,12:40:20.000,252,11018023,-795,0,1757421619,15207.90047524,115.72056195000187,50730.28299288 2025-09-09,12:40:21.000,252,11017904,-715,0,1757421620,15207.866793689995,115.650070650001,50730.20613456 2025-09-09,12:40:22.000,252,11017873,-795,0,1757421621,15207.91394785999,115.65711978000036,50730.21312168 2025-09-09,12:40:23.000,252,11017928,-795,0,1757421622,15207.826375829995,115.60777587000484,50730.30395424 2025-09-09,12:40:24.000,252,11017904,-795,0,1757421623,15207.93415678999,115.62892326000292,50730.26203152 2025-09-09,12:40:25.000,252,11017854,-795,0,1757421624,15207.947629409995,115.49498979000055,50730.1851732 2025-09-09,12:40:26.000,252,11018012,-795,0,1757421625,15207.9408931,115.42449848999968,50730.296967120004 2025-09-09,12:40:27.000,252,11017894,-795,0,1757421626,15207.967838339995,115.38925284000288,50730.09434064 2025-09-09,12:40:28.000,252,11018083,-795,0,1757421627,15208.02172882,115.47384240000247,50730.30395424 2025-09-09,12:40:29.000,252,11018107,-795,0,1757421628,15208.01499250999,115.51613717999862,50730.30395424 2025-09-09,12:40:30.000,252,11018039,-795,0,1757421629,15208.03520143999,115.46679327000311,50730.248057280005 2025-09-09,12:40:31.000,252,11017860,-795,0,1757421630,15208.05541036999,115.37515458000416,50730.23408304 2025-09-09,12:40:32.000,252,11018017,-795,0,1757421631,15208.1429824,115.44564587999776,50730.30395424 2025-09-09,12:40:33.000,252,11017993,-795,0,1757421632,15208.11603715999,115.47384240000247,50730.42273528 2025-09-09,12:40:34.000,252,11018013,-795,0,1757421633,15207.99478357999,115.44564587999776,50730.37382544 2025-09-09,12:40:35.000,252,11017864,-795,0,1757421634,15208.10256454,115.45269501000439,50730.52754208001 2025-09-09,12:40:36.000,252,11018045,-795,0,1757421635,15207.95436571999,115.42449848999968,50730.345876960004 2025-09-09,12:40:37.000,252,11017971,-795,0,1757421636,15207.83984845,115.42449848999968,50730.35985120001 2025-09-09,12:40:38.000,252,11018019,-795,0,1757421637,15207.79269427999,115.57253022000077,50730.40177392 2025-09-09,12:40:39.000,252,11017863,-795,0,1757421638,15207.83311213999,115.5020389199999,50730.464658000004 2025-09-09,12:40:40.000,252,11017973,-795,0,1757421639,15207.866793689995,115.5513828300027,50730.35985120001 2025-09-09,12:40:41.000,252,11017949,-795,0,1757421640,15207.77922166,115.53728457000398,50730.23408304 2025-09-09,12:40:42.000,252,11018113,-795,0,1757421641,15207.826375829995,115.53023544000462,50730.33190272 2025-09-09,12:40:43.000,252,11017971,-795,0,1757421642,15207.90047524,115.5020389199999,50730.28998000001 2025-09-09,12:40:44.000,252,11017925,-795,0,1757421643,15207.846584759995,115.60072673999821,50730.40876104001 2025-09-09,12:40:45.000,252,11017963,-795,0,1757421644,15207.97457464999,115.67826716999843,50730.366838320006 2025-09-09,12:40:46.000,252,11018086,-795,0,1757421645,15207.9408931,115.62892326000292,50730.37382544 2025-09-09,12:40:47.000,252,11018107,-795,0,1757421646,15207.967838339995,115.58662847999949,50730.366838320006 2025-09-09,12:40:48.000,252,11017854,-795,0,1757421647,15208.068882989995,115.60072673999821,50730.37382544 2025-09-09,12:40:49.000,252,11018043,-795,0,1757421648,15208.169927639996,115.63597239000228,50730.45068376 2025-09-09,12:40:50.000,252,11017857,-795,0,1757421649,15208.284444910001,115.57957935000013,50730.52055496 2025-09-09,12:40:51.000,252,11018210,-795,0,1757421650,15208.304653840001,115.6853162999978,50730.42273528 2025-09-09,12:40:52.000,252,11017805,-795,0,1757421651,15208.439380039992,115.73466021000058,50730.464658000004 2025-09-09,12:40:53.000,252,11017852,-795,0,1757421652,15208.392225869997,115.7135128200025,50730.44369664 2025-09-09,12:40:54.000,252,11017992,-795,0,1757421653,15208.378753249992,115.78400412000337,50730.583439040005 2025-09-09,12:40:55.000,252,11018036,-795,0,1757421654,15208.398962179992,115.72056195000187,50730.54151632 2025-09-09,12:40:56.000,252,11018062,-715,0,1757421655,15208.378753249992,115.78400412000337,50730.54151632 2025-09-09,12:40:57.000,252,11018083,-795,0,1757421656,15208.439380039992,115.59367760999885,50730.62536176001 2025-09-09,12:40:58.000,252,11017953,-795,0,1757421657,15208.392225869997,115.63597239000228,50730.59741328 2025-09-09,12:40:59.000,252,11017985,-795,0,1757421658,15208.358544319992,115.60777587000484,50730.464658000004 2025-09-09,12:41:00.000,252,11017889,-795,0,1757421659,15208.385489560002,115.650070650001,50730.44369664 2025-09-09,12:41:01.000,252,11018054,-795,0,1757421660,15208.264235980001,115.63597239000228,50730.40177392 2025-09-09,12:41:02.000,252,11017909,-795,0,1757421661,15208.351808009997,115.57957935000013,50730.47164512 2025-09-09,12:41:03.000,252,11017930,-795,0,1757421662,15208.304653840001,115.48794066000119,50730.31094136001 2025-09-09,12:41:04.000,252,11018052,-795,0,1757421663,15208.129509779996,115.54433370000334,50730.40876104001 2025-09-09,12:41:05.000,252,11018076,-795,0,1757421664,15208.20360919,115.63597239000228,50730.57645192001 2025-09-09,12:41:06.000,252,11018081,-795,0,1757421665,15208.378753249992,115.57957935000013,50730.47164512 2025-09-09,12:41:07.000,252,11018128,-795,0,1757421666,15208.378753249992,115.59367760999885,50730.54850344 2025-09-09,12:41:08.000,252,11018053,-795,0,1757421667,15208.425907420002,115.54433370000334,50730.653310240006 2025-09-09,12:41:09.000,252,11017933,-795,0,1757421668,15208.553897309997,115.52318630999798,50730.75811704 2025-09-09,12:41:10.000,252,11018087,-795,0,1757421669,15208.553897309997,115.48794066000119,50730.55549056001 2025-09-09,12:41:11.000,252,11017886,-795,0,1757421670,15208.466325280002,115.4385967499984,50730.534529200006 2025-09-09,12:41:12.000,252,11018073,-795,0,1757421671,15208.486534210002,115.41040023000096,50730.77209128001 2025-09-09,12:41:13.000,252,11018082,-795,0,1757421672,15208.513479449997,115.53728457000398,50730.639336 2025-09-09,12:41:14.000,252,11017973,-795,0,1757421673,15208.520215759992,115.47384240000247,50730.74414280001 2025-09-09,12:41:15.000,252,11018162,-795,0,1757421674,15208.439380039992,115.47384240000247,50730.74414280001 2025-09-09,12:41:16.000,252,11017999,-795,0,1757421675,15208.479797899992,115.37515458000416,50730.653310240006 2025-09-09,12:41:17.000,252,11017985,-795,0,1757421676,15208.580842549993,115.49498979000055,50730.64632312001 2025-09-09,12:41:18.000,252,11018015,-795,0,1757421677,15208.607787790002,115.28351588999794,50730.72318144001 2025-09-09,12:41:19.000,252,11018024,-795,0,1757421678,15208.513479449997,115.33285980000073,50730.72318144001 2025-09-09,12:41:20.000,252,11017881,-795,0,1757421679,15208.654941959998,115.4033511000016,50730.653310240006 2025-09-09,12:41:21.000,252,11017893,-795,0,1757421680,15208.614524099998,115.31876154000201,50730.59042616 2025-09-09,12:41:22.000,252,11017830,-795,0,1757421681,15208.553897309997,115.38925284000288,50730.59741328 2025-09-09,12:41:23.000,252,11017860,-795,0,1757421682,15208.688623509988,115.29761415000394,50730.59741328 2025-09-09,12:41:24.000,252,11018060,-795,0,1757421683,15208.668414579988,115.27646675999858,50730.54151632 2025-09-09,12:41:25.000,252,11017831,-795,0,1757421684,15208.755986609998,115.26236849999987,50730.47164512 2025-09-09,12:41:26.000,252,11017951,-795,0,1757421685,15208.823349709994,115.17777894000028,50730.60440040001 2025-09-09,12:41:27.000,252,11018061,-795,0,1757421686,15208.789668159989,115.21302459000435,50730.54151632 2025-09-09,12:41:28.000,252,11017936,-795,0,1757421687,15208.809877089989,115.0931893800007,50730.56247768 2025-09-09,12:41:29.000,252,11017972,-795,0,1757421688,15208.863767569994,115.26941762999923,50730.71619432 2025-09-09,12:41:30.000,252,11017959,-795,0,1757421689,15208.823349709994,115.13548416000413,50730.56247768 2025-09-09,12:41:31.000,252,11017995,-795,0,1757421690,15208.789668159989,115.14958242000284,50730.62536176001 2025-09-09,12:41:32.000,252,11017972,-795,0,1757421691,15208.836822329999,115.0438454699979,50730.62536176001 2025-09-09,12:41:33.000,252,11017934,-795,0,1757421692,15208.749250299988,115.05089460000454,50730.55549056001 2025-09-09,12:41:34.000,252,11018033,-795,0,1757421693,15208.762722919993,115.00859982000111,50730.61138752 2025-09-09,12:41:35.000,252,11018058,-795,0,1757421694,15208.661678269993,115.03679633999855,50730.56247768 2025-09-09,12:41:36.000,252,11018037,-795,0,1757421695,15208.776195539998,115.02974720999919,50730.56247768 2025-09-09,12:41:37.000,252,11017967,-795,0,1757421696,15208.749250299988,115.00155069000175,50730.59042616 2025-09-09,12:41:38.000,252,11018066,-795,0,1757421697,15208.749250299988,115.02269807999983,50730.55549056001 2025-09-09,12:41:39.000,252,11018026,-795,0,1757421698,15208.729041369988,114.99450156000239,50730.66029736 2025-09-09,12:41:40.000,252,11018159,-795,0,1757421699,15208.762722919993,114.98040330000367,50730.72318144001 2025-09-09,12:41:41.000,252,11018106,-795,0,1757421700,15208.688623509988,114.9099120000028,50730.44369664 2025-09-09,12:41:42.000,252,11018045,-795,0,1757421701,15208.715568749998,114.88876461000473,50730.66728448 2025-09-09,12:41:43.000,252,11017974,-795,0,1757421702,15208.735777679998,115.00155069000175,50730.61837464 2025-09-09,12:41:44.000,252,11017904,-795,0,1757421703,15208.755986609998,114.76188027000171,50730.64632312001 2025-09-09,12:41:45.000,252,11017983,-795,0,1757421704,15208.661678269993,114.95925590999832,50730.72318144001 2025-09-09,12:41:46.000,252,11017897,-795,0,1757421705,15208.607787790002,114.79007678999915,50730.681258720004 2025-09-09,12:41:47.000,252,11017860,-795,0,1757421706,15208.627996720003,114.71958548999828,50730.75811704 2025-09-09,12:41:48.000,252,11018027,-795,0,1757421707,15208.634733029998,114.83942070000194,50730.4995936 2025-09-09,12:41:49.000,252,11017849,-795,0,1757421708,15208.769459229989,114.83942070000194,50730.59042616 2025-09-09,12:41:50.000,252,11017935,-795,0,1757421709,15208.877240189999,114.83237157000258,50730.681258720004 2025-09-09,12:41:51.000,252,11018079,-795,0,1757421710,15208.803140779994,114.8464698300013,50730.50658072001 2025-09-09,12:41:52.000,252,11017973,-795,0,1757421711,15208.904185429994,114.91696113000216,50730.681258720004 2025-09-09,12:41:53.000,252,11017943,-795,0,1757421712,15208.809877089989,114.95925590999832,50730.66029736 2025-09-09,12:41:54.000,252,11018040,-795,0,1757421713,15209.005230079994,114.88171547999809,50730.74414280001 2025-09-09,12:41:55.000,252,11018112,-795,0,1757421714,15208.99175745999,114.93810852000024,50730.61138752 2025-09-09,12:41:56.000,252,11018117,-795,0,1757421715,15209.01196638999,114.90286287000345,50730.653310240006 2025-09-09,12:41:57.000,252,11018095,-795,0,1757421716,15208.958075909999,114.96630503999768,50730.639336 2025-09-09,12:41:58.000,252,11018068,-795,0,1757421717,15209.01196638999,114.85351896000066,50730.681258720004 2025-09-09,12:41:59.000,252,11017981,-795,0,1757421718,15208.93113066999,114.95925590999832,50730.751129920005 2025-09-09,12:42:00.000,252,11018036,-795,0,1757421719,15208.890712809989,114.96630503999768,50730.72318144001 2025-09-09,12:42:01.000,252,11017988,-795,0,1757421720,15208.823349709994,114.95925590999832,50730.583439040005 2025-09-09,12:42:02.000,252,11017979,-795,0,1757421721,15208.870503879989,114.95925590999832,50730.67427160001 2025-09-09,12:42:03.000,252,11017935,-795,0,1757421722,15208.830086019989,114.9099120000028,50730.74414280001 2025-09-09,12:42:04.000,252,11018048,-795,0,1757421723,15208.782931849993,114.98040330000367,50730.75811704 2025-09-09,12:42:05.000,252,11017961,-795,0,1757421724,15208.796404469998,114.91696113000216,50730.800039760004 2025-09-09,12:42:06.000,252,11018038,-795,0,1757421725,15208.715568749998,114.81827331000386,50730.64632312001 2025-09-09,12:42:07.000,252,11018000,-795,0,1757421726,15208.755986609998,114.82532244000322,50730.5694648 2025-09-09,12:42:08.000,252,11017892,-795,0,1757421727,15208.742513989993,114.90286287000345,50730.45068376 2025-09-09,12:42:09.000,252,11017958,-635,0,1757421728,15208.722305059993,114.83942070000194,50730.5694648 2025-09-09,12:42:10.000,252,11018028,-795,0,1757421729,15208.850294949989,114.76892940000107,50730.52055496 2025-09-09,12:42:11.000,252,11017991,-795,0,1757421730,15208.762722919993,114.76892940000107,50730.55549056001 2025-09-09,12:42:12.000,252,11018002,-795,0,1757421731,15208.93113066999,114.74073288000363,50730.66728448 2025-09-09,12:42:13.000,252,11018087,-795,0,1757421732,15208.944603289994,114.76892940000107,50730.583439040005 2025-09-09,12:42:14.000,252,11018013,-795,0,1757421733,15208.897449119999,114.61384854000062,50730.50658072001 2025-09-09,12:42:15.000,252,11018038,-795,0,1757421734,15209.0187027,114.59270115000254,50730.55549056001 2025-09-09,12:42:16.000,252,11017937,-795,0,1757421735,15209.01196638999,114.55745549999847,50730.57645192001 2025-09-09,12:42:17.000,252,11017943,-795,0,1757421736,15208.985021149994,114.50811159000295,50730.639336 2025-09-09,12:42:18.000,252,11018038,-795,0,1757421737,15209.05238424999,114.5010624600036,50730.62536176001 2025-09-09,12:42:19.000,252,11017944,-795,0,1757421738,15209.11974735,114.47286593999888,50730.632348880004 2025-09-09,12:42:20.000,252,11017995,-795,0,1757421739,15209.13995628,114.52220985000167,50730.61837464 2025-09-09,12:42:21.000,252,11018034,-795,0,1757421740,15209.13995628,114.48696420000488,50730.653310240006 2025-09-09,12:42:22.000,252,11018039,-795,0,1757421741,15209.15342889999,114.46581680999952,50730.69523296001 2025-09-09,12:42:23.000,252,11017869,-795,0,1757421742,15209.19384675999,114.45876768000016,50730.71619432 2025-09-09,12:42:24.000,252,11017996,-795,0,1757421743,15209.267946169995,114.40942377000465,50730.83497536 2025-09-09,12:42:25.000,252,11018153,-795,0,1757421744,15209.288155099995,114.37417812000058,50730.69523296001 2025-09-09,12:42:26.000,252,11018036,-795,0,1757421745,15209.328572959996,114.34598160000314,50730.68824584 2025-09-09,12:42:27.000,252,11018017,-795,0,1757421746,15209.20058307,114.38122724999994,50730.73715568 2025-09-09,12:42:28.000,252,11017906,-795,0,1757421747,15209.32183665,114.21204813000077,50730.75811704 2025-09-09,12:42:29.000,252,11018043,-795,0,1757421748,15209.220792,114.39532550999866,50730.77209128001 2025-09-09,12:42:30.000,252,11017876,-795,0,1757421749,15209.24100093,114.20499900000141,50730.81401400001 2025-09-09,12:42:31.000,252,11017886,-795,0,1757421750,15209.23426461999,114.289588560001,50730.7790784 2025-09-09,12:42:32.000,252,11017891,-795,0,1757421751,15209.227528309995,114.28253943000163,50730.81401400001 2025-09-09,12:42:33.000,252,11017986,-795,0,1757421752,15209.16016521,114.2543429100042,50730.83497536 2025-09-09,12:42:34.000,252,11018045,-795,0,1757421753,15209.126483659995,114.2543429100042,50730.821001120006 2025-09-09,12:42:35.000,252,11017883,-795,0,1757421754,15209.05912056,114.19794987000205,50730.74414280001 2025-09-09,12:42:36.000,252,11018029,-795,0,1757421755,15209.09280210999,114.18385161000333,50730.848949600004 2025-09-09,12:42:37.000,252,11017981,-795,0,1757421756,15208.97828484,114.31778507999843,50730.83497536 2025-09-09,12:42:38.000,252,11017992,-795,0,1757421757,15208.97154852999,114.3530307300025,50730.800039760004 2025-09-09,12:42:39.000,252,11017935,-795,0,1757421758,15208.890712809989,114.29663769000035,50730.800039760004 2025-09-09,12:42:40.000,252,11017995,-795,0,1757421759,15208.863767569994,114.36007986000186,50730.76510416 2025-09-09,12:42:41.000,252,11018005,-795,0,1757421760,15208.803140779994,114.38122724999994,50730.702220080006 2025-09-09,12:42:42.000,252,11018080,-795,0,1757421761,15208.776195539998,114.47991506999824,50730.89785944 2025-09-09,12:42:43.000,252,11017998,-795,0,1757421762,15208.742513989993,114.5010624600036,50730.89087232001 2025-09-09,12:42:44.000,252,11018051,-795,0,1757421763,15208.715568749998,114.5010624600036,50730.82798824 2025-09-09,12:42:45.000,252,11018125,-795,0,1757421764,15208.695359819998,114.62794679999934,50730.91183368001 2025-09-09,12:42:46.000,252,11018074,-795,0,1757421765,15208.702096129993,114.57860289000382,50730.869910960006 2025-09-09,12:42:47.000,252,11018096,-795,0,1757421766,15208.729041369988,114.58565202000318,50730.89087232001 2025-09-09,12:42:48.000,252,11017948,-795,0,1757421767,15208.742513989993,114.64909419000469,50730.8838852 2025-09-09,12:42:49.000,252,11017900,-795,0,1757421768,15208.796404469998,114.68433984000148,50730.85593672 2025-09-09,12:42:50.000,252,11018007,-795,0,1757421769,15208.749250299988,114.76188027000171,50730.89087232001 2025-09-09,12:42:51.000,252,11017874,-795,0,1757421770,15208.742513989993,114.71958548999828,50730.751129920005 2025-09-09,12:42:52.000,252,11017931,-795,0,1757421771,15208.917658049999,114.76892940000107,50730.83497536 2025-09-09,12:42:53.000,252,11018024,-795,0,1757421772,15208.924394359994,114.69138897000084,50730.75811704 2025-09-09,12:42:54.000,252,11017984,-795,0,1757421773,15208.93113066999,114.71253635999892,50730.66029736 2025-09-09,12:42:55.000,252,11018048,-795,0,1757421774,15209.065856869995,114.71958548999828,50730.84196248001 2025-09-09,12:42:56.000,252,11018174,-795,0,1757421775,15209.045647939995,114.71253635999892,50730.81401400001 2025-09-09,12:42:57.000,252,11017945,-795,0,1757421776,15209.19384675999,114.70548722999956,50730.848949600004 2025-09-09,12:42:58.000,252,11018086,-795,0,1757421777,15209.13321996999,114.57155376000446,50730.869910960006 2025-09-09,12:42:59.000,252,11018027,-795,0,1757421778,15209.19384675999,114.60679941000126,50730.64632312001 2025-09-09,12:43:00.000,252,11018011,-795,0,1757421779,15209.24100093,114.62089766999998,50730.7790784 2025-09-09,12:43:01.000,252,11017942,-795,0,1757421780,15209.227528309995,114.66319245000341,50730.83497536 2025-09-09,12:43:02.000,252,11018049,-795,0,1757421781,15209.36225451,114.55745549999847,50730.751129920005 2025-09-09,12:43:03.000,252,11018025,-795,0,1757421782,15209.30162772,114.40237463999802,50730.73016856 2025-09-09,12:43:04.000,252,11017998,-795,0,1757421783,15209.40267237,114.49401333000424,50730.751129920005 2025-09-09,12:43:05.000,252,11017967,-795,0,1757421784,15209.375727129991,114.43762029000209,50730.7092072 2025-09-09,12:43:06.000,252,11018036,-795,0,1757421785,15209.416144989991,114.43762029000209,50730.7790784 2025-09-09,12:43:07.000,252,11018094,-795,0,1757421786,15209.36225451,114.40942377000465,50730.81401400001 2025-09-09,12:43:08.000,252,11017974,-795,0,1757421787,15209.389199749996,114.31778507999843,50730.81401400001 2025-09-09,12:43:09.000,252,11017999,-795,0,1757421788,15209.436353919991,114.30368681999971,50730.83497536 2025-09-09,12:43:10.000,252,11017984,-795,0,1757421789,15209.4228813,114.27549030000228,50730.751129920005 2025-09-09,12:43:11.000,252,11018044,-795,0,1757421790,15209.28141879,114.36007986000186,50730.5694648 2025-09-09,12:43:12.000,252,11018039,-795,0,1757421791,15209.24100093,114.29663769000035,50730.78606552 2025-09-09,12:43:13.000,252,11018004,-795,0,1757421792,15209.187110449995,114.32483420999779,50730.82798824 2025-09-09,12:43:14.000,252,11018019,-795,0,1757421793,15209.25447354999,114.31778507999843,50730.80702688 2025-09-09,12:43:15.000,252,11018035,-795,0,1757421794,15209.27468247999,114.27549030000228,50730.653310240006 2025-09-09,12:43:16.000,252,11018101,-795,0,1757421795,15209.267946169995,114.40237463999802,50730.91183368001 2025-09-09,12:43:17.000,252,11017992,-795,0,1757421796,15209.227528309995,114.29663769000035,50730.94676928 2025-09-09,12:43:18.000,252,11018077,-795,0,1757421797,15209.23426461999,114.289588560001,50730.94676928 2025-09-09,12:43:19.000,252,11018025,-795,0,1757421798,15209.18037414,114.36007986000186,50730.90484656 2025-09-09,12:43:20.000,252,11017979,-795,0,1757421799,15209.166901519995,114.33188334000442,50730.78606552 2025-09-09,12:43:21.000,252,11018011,-795,0,1757421800,15209.11974735,114.26844117000292,50730.76510416 2025-09-09,12:43:22.000,252,11018020,-795,0,1757421801,15209.17363782999,114.43762029000209,50730.97471776 2025-09-09,12:43:23.000,252,11017875,-795,0,1757421802,15209.16016521,114.40237463999802,50730.869910960006 2025-09-09,12:43:24.000,252,11017870,-795,0,1757421803,15209.25447354999,114.36007986000186,50730.918820800005 2025-09-09,12:43:25.000,252,11017980,-795,0,1757421804,15209.20058307,114.42352203000337,50730.84196248001 2025-09-09,12:43:26.000,252,11017887,-795,0,1757421805,15209.207319379995,114.51516072000231,50730.85593672 2025-09-09,12:43:27.000,252,11017903,-795,0,1757421806,15209.28141879,114.54335723999975,50730.84196248001 2025-09-09,12:43:28.000,252,11018093,-795,0,1757421807,15209.15342889999,114.54335723999975,50730.85593672 2025-09-09,12:43:29.000,252,11017947,-795,0,1757421808,15209.166901519995,114.48696420000488,50730.90484656 2025-09-09,12:43:30.000,252,11018011,-795,0,1757421809,15209.28141879,114.64204505999805,50730.85593672 2025-09-09,12:43:31.000,252,11017944,-795,0,1757421810,15209.220792,114.68433984000148,50730.87689808 2025-09-09,12:43:32.000,252,11018117,-795,0,1757421811,15209.28141879,114.71958548999828,50730.81401400001 2025-09-09,12:43:33.000,252,11018029,-795,0,1757421812,15209.328572959996,114.6984381000002,50731.016640480004 2025-09-09,12:43:34.000,252,11018005,-795,0,1757421813,15209.328572959996,114.72663462000492,50730.89785944 2025-09-09,12:43:35.000,252,11018133,-795,0,1757421814,15209.328572959996,114.72663462000492,50730.87689808 2025-09-09,12:43:36.000,252,11018076,-795,0,1757421815,15209.29489140999,114.74073288000363,50730.8838852 2025-09-09,12:43:37.000,252,11018123,-795,0,1757421816,15209.409408679996,114.71253635999892,50730.85593672 2025-09-09,12:43:38.000,252,11017986,-795,0,1757421817,15209.40267237,114.72663462000492,50730.800039760004 2025-09-09,12:43:39.000,252,11018047,-795,0,1757421818,15209.537398569992,114.76892940000107,50730.83497536 2025-09-09,12:43:40.000,252,11017933,-795,0,1757421819,15209.523925950001,114.70548722999956,50730.80702688 2025-09-09,12:43:41.000,252,11017857,-795,0,1757421820,15209.571080119997,114.69138897000084,50730.9537564 2025-09-09,12:43:42.000,252,11017873,-795,0,1757421821,15209.665388460002,114.78302765999979,50730.79305264001 2025-09-09,12:43:43.000,252,11018082,-715,0,1757421822,15209.618234289992,114.72663462000492,50730.89785944 2025-09-09,12:43:44.000,252,11018088,-795,0,1757421823,15209.651915839997,114.70548722999956,50730.821001120006 2025-09-09,12:43:45.000,252,11017896,-795,0,1757421824,15209.658652149992,114.74073288000363,50730.89785944 2025-09-09,12:43:46.000,252,11018044,-795,0,1757421825,15209.705806320002,114.7971259199985,50730.84196248001 2025-09-09,12:43:47.000,252,11017965,-795,0,1757421826,15209.678861079992,114.76188027000171,50730.80702688 2025-09-09,12:43:48.000,252,11017989,-795,0,1757421827,15209.672124769997,114.79007678999915,50730.93978216001 2025-09-09,12:43:49.000,252,11018027,-795,0,1757421828,15209.658652149992,114.86056809000002,50731.016640480004 2025-09-09,12:43:50.000,252,11017766,-795,0,1757421829,15209.719278939992,114.93105939000088,50730.99567912 2025-09-09,12:43:51.000,252,11018207,-795,0,1757421830,15209.483508090001,114.79007678999915,50730.71619432 2025-09-09,12:43:52.000,252,11018177,-795,0,1757421831,15209.591289049997,114.9099120000028,50730.800039760004 2025-09-09,12:43:53.000,252,11017969,-795,0,1757421832,15209.624970600002,114.91696113000216,50730.93978216001 2025-09-09,12:43:54.000,252,11018002,-795,0,1757421833,15209.523925950001,114.98040330000367,50730.94676928 2025-09-09,12:43:55.000,252,11017900,-795,0,1757421834,15209.523925950001,115.07204199000262,50730.97471776 2025-09-09,12:43:56.000,252,11018066,-795,0,1757421835,15209.483508090001,114.95925590999832,50730.98170488001 2025-09-09,12:43:57.000,252,11017874,-795,0,1757421836,15209.429617609996,114.99450156000239,50730.967730640004 2025-09-09,12:43:58.000,252,11017987,-795,0,1757421837,15209.496980709991,114.93810852000024,50730.89087232001 2025-09-09,12:43:59.000,252,11017987,-795,0,1757421838,15209.470035469996,114.98040330000367,50730.918820800005 2025-09-09,12:44:00.000,252,11017923,-795,0,1757421839,15209.496980709991,115.0438454699979,50730.96074352001 2025-09-09,12:44:01.000,252,11018125,-755,0,1757421840,15209.496980709991,114.96630503999768,50730.91183368001 2025-09-09,12:44:02.000,252,11017847,-795,0,1757421841,15209.537398569992,114.90286287000345,50731.037601840006 2025-09-09,12:44:03.000,252,11017918,-795,0,1757421842,15209.523925950001,114.95220677999896,50730.8838852 2025-09-09,12:44:04.000,252,11018037,-795,0,1757421843,15209.591289049997,115.01564895000047,50730.94676928 2025-09-09,12:44:05.000,252,11017889,-795,0,1757421844,15209.624970600002,115.0579437300039,50730.94676928 2025-09-09,12:44:06.000,252,11018036,-795,0,1757421845,15209.651915839997,115.03679633999855,50731.05157608 2025-09-09,12:44:07.000,252,11018092,-795,0,1757421846,15209.665388460002,115.0438454699979,50731.00965336001 2025-09-09,12:44:08.000,252,11018136,-795,0,1757421847,15209.618234289992,115.00859982000111,50730.988692000006 2025-09-09,12:44:09.000,252,11017890,-795,0,1757421848,15209.645179530002,115.17072981000092,50730.821001120006 2025-09-09,12:44:10.000,252,11018021,-795,0,1757421849,15209.699070009992,115.06499286000326,50731.00965336001 2025-09-09,12:44:11.000,252,11018023,-795,0,1757421850,15209.645179530002,115.17777894000028,50730.92580792 2025-09-09,12:44:12.000,252,11018214,-795,0,1757421851,15209.820323589993,115.14253329000348,50730.8838852 2025-09-09,12:44:13.000,252,11017945,-795,0,1757421852,15209.665388460002,115.18482806999964,50731.04458896 2025-09-09,12:44:14.000,252,11018222,-795,0,1757421853,15209.699070009992,115.13548416000413,50730.93978216001 2025-09-09,12:44:15.000,252,11018103,-795,0,1757421854,15209.752960489997,115.13548416000413,50730.97471776 2025-09-09,12:44:16.000,252,11018018,-795,0,1757421855,15209.759696799993,115.17777894000028,50730.918820800005 2025-09-09,12:44:17.000,252,11017889,-795,0,1757421856,15209.759696799993,115.191877199999,50730.85593672 2025-09-09,12:44:18.000,252,11018126,-795,0,1757421857,15209.766433110002,115.33285980000073,50730.87689808 2025-09-09,12:44:19.000,252,11017805,-795,0,1757421858,15209.699070009992,115.42449848999968,50730.918820800005 2025-09-09,12:44:20.000,252,11017939,-795,0,1757421859,15209.678861079992,115.35400718999881,50730.76510416 2025-09-09,12:44:21.000,252,11018071,-795,0,1757421860,15209.732751559997,115.47384240000247,50730.97471776 2025-09-09,12:44:22.000,252,11017948,-795,0,1757421861,15209.759696799993,115.48794066000119,50730.89087232001 2025-09-09,12:44:23.000,252,11017862,-795,0,1757421862,15209.766433110002,115.42449848999968,50730.86292384001 2025-09-09,12:44:24.000,252,11017860,-795,0,1757421863,15209.759696799993,115.57253022000077,50731.04458896 2025-09-09,12:44:25.000,252,11017879,-795,0,1757421864,15209.746224180002,115.60777587000484,50731.0236276 2025-09-09,12:44:26.000,252,11017936,-795,0,1757421865,15209.786642040002,115.65711978000036,50731.03061472001 2025-09-09,12:44:27.000,252,11017994,-795,0,1757421866,15209.779905729993,115.59367760999885,50731.10048592 2025-09-09,12:44:28.000,252,11017948,-795,0,1757421867,15209.766433110002,115.650070650001,50731.00266624 2025-09-09,12:44:29.000,252,11017900,-795,0,1757421868,15209.800114659993,115.70646369000315,50731.016640480004 2025-09-09,12:44:30.000,252,11018001,-795,0,1757421869,15209.840532519993,115.66416890999972,50731.04458896 2025-09-09,12:44:31.000,252,11018000,-795,0,1757421870,15209.732751559997,115.5020389199999,50730.91183368001 2025-09-09,12:44:32.000,252,11017993,-795,0,1757421871,15209.840532519993,115.5513828300027,50731.016640480004 2025-09-09,12:44:33.000,252,11018000,-795,0,1757421872,15209.894422999998,115.55843196000205,50731.03061472001 2025-09-09,12:44:34.000,252,11017942,-795,0,1757421873,15209.948313479988,115.43154761999904,50731.00266624 2025-09-09,12:44:35.000,252,11017842,-795,0,1757421874,15210.022412889994,115.46679327000311,50731.03061472001 2025-09-09,12:44:36.000,252,11017973,-795,0,1757421875,15210.008940269989,115.33990893000009,50730.988692000006 2025-09-09,12:44:37.000,252,11018104,-795,0,1757421876,15210.069567059989,115.33990893000009,50730.89785944 2025-09-09,12:44:38.000,252,11018019,-715,0,1757421877,15210.177348019999,115.35400718999881,50730.98170488001 2025-09-09,12:44:39.000,252,11018054,-795,0,1757421878,15210.224502189994,115.29761415000394,50730.918820800005 2025-09-09,12:44:40.000,252,11018111,-795,0,1757421879,15210.285128979995,115.33285980000073,50730.91183368001 2025-09-09,12:44:41.000,252,11018039,-795,0,1757421880,15210.325546839995,115.32581067000137,50730.800039760004 2025-09-09,12:44:42.000,252,11018079,-795,0,1757421881,15210.35922839,115.38925284000288,50730.91183368001 2025-09-09,12:44:43.000,252,11017965,-795,0,1757421882,15210.406382559995,115.37515458000416,50730.848949600004 2025-09-09,12:44:44.000,252,11018080,-795,0,1757421883,15210.41985518,115.5020389199999,50730.9537564 2025-09-09,12:44:45.000,252,11017858,-795,0,1757421884,15210.41985518,115.5020389199999,50730.9537564 2025-09-09,12:44:46.000,252,11017964,-795,0,1757421885,15210.49395458999,115.46679327000311,50730.87689808 2025-09-09,12:44:47.000,252,11018051,-795,0,1757421886,15210.41311886999,115.5020389199999,50730.99567912 2025-09-09,12:44:48.000,252,11017951,-635,0,1757421887,15210.44006411,115.45269501000439,50730.967730640004 2025-09-09,12:44:49.000,252,11018063,-795,0,1757421888,15210.467009349995,115.49498979000055,50730.90484656 2025-09-09,12:44:50.000,252,11018059,-795,0,1757421889,15210.44006411,115.36105631999817,50730.967730640004 2025-09-09,12:44:51.000,252,11018052,-795,0,1757421890,15210.29186528999,115.27646675999858,50730.76510416 2025-09-09,12:44:52.000,252,11018011,-795,0,1757421891,15210.325546839995,115.33990893000009,50730.967730640004 2025-09-09,12:44:53.000,252,11018038,-795,0,1757421892,15210.39964625,115.31171241000266,50730.89087232001 2025-09-09,12:44:54.000,252,11017954,-795,0,1757421893,15210.305337909995,115.27646675999858,50730.988692000006 2025-09-09,12:44:55.000,252,11018119,-795,0,1757421894,15210.37270100999,115.20597545999772,50730.8838852 2025-09-09,12:44:56.000,252,11017899,-795,0,1757421895,15210.285128979995,115.0579437300039,50731.00266624 2025-09-09,12:44:57.000,252,11018116,-795,0,1757421896,15210.406382559995,115.07204199000262,50730.869910960006 2025-09-09,12:44:58.000,252,11018028,-795,0,1757421897,15210.426591489995,114.95925590999832,50730.967730640004 2025-09-09,12:44:59.000,252,11017935,-795,0,1757421898,15210.37943732,114.98040330000367,50730.89087232001 2025-09-09,12:45:00.000,252,11018024,-795,0,1757421899,15210.39290993999,115.00155069000175,50730.967730640004 2025-09-09,12:45:01.000,252,11018005,-795,0,1757421900,15210.37270100999,114.97335417000431,50730.84196248001 2025-09-09,12:45:02.000,252,11018046,-795,0,1757421901,15210.386173629995,115.00859982000111,50730.92580792 2025-09-09,12:45:03.000,252,11017952,-795,0,1757421902,15210.406382559995,115.01564895000047,50730.91183368001 2025-09-09,12:45:04.000,252,11018073,-795,0,1757421903,15210.31881053,115.11433676999877,50730.91183368001 2025-09-09,12:45:05.000,252,11018091,-795,0,1757421904,15210.31207421999,115.17072981000092,50730.92580792 2025-09-09,12:45:06.000,252,11018114,-795,0,1757421905,15210.27839267,115.14253329000348,50730.967730640004 2025-09-09,12:45:07.000,252,11018039,-795,0,1757421906,15210.21102956999,115.38220371000352,50730.99567912 2025-09-09,12:45:08.000,252,11018293,-795,0,1757421907,15210.29186528999,115.17777894000028,50731.12144728 2025-09-09,12:45:09.000,252,11018112,-795,0,1757421908,15210.157139089999,115.44564587999776,50730.988692000006 2025-09-09,12:45:10.000,252,11018009,-795,0,1757421909,15210.076303369999,115.4385967499984,50731.016640480004 2025-09-09,12:45:11.000,252,11018119,-795,0,1757421910,15210.062830749994,115.49498979000055,50730.93978216001 2025-09-09,12:45:12.000,252,11018027,-795,0,1757421911,15210.008940269989,115.58662847999949,50731.00266624 2025-09-09,12:45:13.000,252,11018004,-795,0,1757421912,15210.022412889994,115.62892326000292,50730.99567912 2025-09-09,12:45:14.000,252,11017938,-795,0,1757421913,15209.921368239993,115.65711978000036,50730.97471776 2025-09-09,12:45:15.000,252,11017980,-795,0,1757421914,15209.934840859998,115.66416890999972,50731.12843440001 2025-09-09,12:45:16.000,252,11018082,-795,0,1757421915,15210.015676579998,115.69236543000443,50731.21227984 2025-09-09,12:45:17.000,252,11018081,-795,0,1757421916,15210.056094439999,115.72056195000187,50731.05856320001 2025-09-09,12:45:18.000,252,11017960,-795,0,1757421917,15210.002203959993,115.80515151000145,50731.05856320001 2025-09-09,12:45:19.000,252,11018132,-795,0,1757421918,15210.103248609994,115.7487584699993,50731.06555032 2025-09-09,12:45:20.000,252,11018039,-795,0,1757421919,15210.035885509998,115.82629889999953,50731.05157608 2025-09-09,12:45:21.000,252,11018010,-795,0,1757421920,15210.083039679994,115.92498671999783,50730.99567912 2025-09-09,12:45:22.000,252,11018048,-795,0,1757421921,15210.143666469994,115.94613411000319,50731.086511680005 2025-09-09,12:45:23.000,252,11018072,-795,0,1757421922,15210.21776588,115.98842888999934,50731.10048592 2025-09-09,12:45:24.000,252,11017897,-795,0,1757421923,15210.21102956999,115.9602323700019,50730.988692000006 2025-09-09,12:45:25.000,252,11018055,-795,0,1757421924,15210.184084329994,116.04482193000149,50731.037601840006 2025-09-09,12:45:26.000,252,11017938,-795,0,1757421925,15210.25144742999,116.18580453000322,50730.96074352001 2025-09-09,12:45:27.000,252,11018040,-795,0,1757421926,15210.19755695,116.26334496000345,50731.135421520004 2025-09-09,12:45:28.000,252,11018091,-795,0,1757421927,15210.19082063999,116.28449235000153,50731.05157608 2025-09-09,12:45:29.000,252,11017879,-795,0,1757421928,15210.13019384999,116.32678712999768,50731.04458896 2025-09-09,12:45:30.000,252,11017886,-795,0,1757421929,15210.184084329994,116.39727842999855,50731.07253744 2025-09-09,12:45:31.000,252,11018018,-795,0,1757421930,15210.083039679994,116.4536714700007,50730.848949600004 2025-09-09,12:45:32.000,252,11018134,-795,0,1757421931,15210.035885509998,116.58055581000372,50731.00965336001 2025-09-09,12:45:33.000,252,11017867,-795,0,1757421932,15210.076303369999,116.552359289999,50730.9537564 2025-09-09,12:45:34.000,252,11017996,-795,0,1757421933,15210.035885509998,116.57350668000436,50731.016640480004 2025-09-09,12:45:35.000,252,11018016,-795,0,1757421934,15210.049358129989,116.48891712000477,50731.016640480004 2025-09-09,12:45:36.000,252,11018063,-795,0,1757421935,15210.062830749994,116.74268580000353,50731.0934988 2025-09-09,12:45:37.000,252,11017970,-795,0,1757421936,15210.076303369999,116.62989971999923,50730.99567912 2025-09-09,12:45:38.000,252,11018064,-795,0,1757421937,15210.022412889994,116.59465407000243,50731.04458896 2025-09-09,12:45:39.000,252,11018041,-795,0,1757421938,15209.928104549988,116.6017032000018,50731.05157608 2025-09-09,12:45:40.000,252,11018001,-795,0,1757421939,15209.968522409989,116.58055581000372,50731.016640480004 2025-09-09,12:45:41.000,252,11018159,-795,0,1757421940,15210.015676579998,116.48186798999814,50730.89785944 2025-09-09,12:45:42.000,252,11017954,-795,0,1757421941,15210.042621819994,116.55940841999836,50730.967730640004 2025-09-09,12:45:43.000,252,11018004,-795,0,1757421942,15210.19755695,116.53826103000029,50731.04458896 2025-09-09,12:45:44.000,252,11018042,-795,0,1757421943,15210.285128979995,116.48186798999814,50731.0236276 2025-09-09,12:45:45.000,252,11018018,-795,0,1757421944,15210.325546839995,116.44662234000134,50731.04458896 2025-09-09,12:45:46.000,252,11017948,-795,0,1757421945,15210.43332779999,116.46072060000006,50731.07253744 2025-09-09,12:45:47.000,252,11017982,-795,0,1757421946,15210.49395458999,116.4536714700007,50731.06555032 2025-09-09,12:45:48.000,252,11018047,-795,0,1757421947,15210.55458137999,116.41137669000454,50731.156382880006 2025-09-09,12:45:49.000,252,11018019,-795,0,1757421948,15210.46027304,116.52416277000157,50731.17035712 2025-09-09,12:45:50.000,252,11018101,-795,0,1757421949,15210.568053999996,116.4184258200039,50731.07253744 2025-09-09,12:45:51.000,252,11017967,-795,0,1757421950,15210.52089983,116.48186798999814,50730.97471776 2025-09-09,12:45:52.000,252,11018184,-795,0,1757421951,15210.55458137999,116.49596625000413,50731.086511680005 2025-09-09,12:45:53.000,252,11017928,-795,0,1757421952,15210.615208169991,116.44662234000134,50731.19131848 2025-09-09,12:45:54.000,252,11018021,-795,0,1757421953,15210.55458137999,116.58760494000308,50731.10048592 2025-09-09,12:45:55.000,252,11017977,-795,0,1757421954,15210.52089983,116.52416277000157,50731.0236276 2025-09-09,12:45:56.000,252,11018080,-795,0,1757421955,15210.44006411,116.57350668000436,50731.04458896 2025-09-09,12:45:57.000,252,11017900,-795,0,1757421956,15210.37943732,116.57350668000436,50731.05856320001 2025-09-09,12:45:58.000,252,11017912,-795,0,1757421957,15210.345755769995,116.53826103000029,50731.0236276 2025-09-09,12:45:59.000,252,11018112,-795,0,1757421958,15210.27165635999,116.51711364000221,50731.10048592 2025-09-09,12:46:00.000,252,11018046,-795,0,1757421959,15210.244711119994,116.51006451000285,50731.0934988 2025-09-09,12:46:01.000,252,11017925,-795,0,1757421960,15210.184084329994,116.44662234000134,50731.12144728 2025-09-09,12:46:02.000,252,11018119,-795,0,1757421961,15210.157139089999,116.46776972999942,50731.22625408001 2025-09-09,12:46:03.000,252,11017863,-795,0,1757421962,15210.136930159999,116.43252408000262,50731.0236276 2025-09-09,12:46:04.000,252,11017953,-795,0,1757421963,15210.123457539994,116.43957321000198,50731.24022832 2025-09-09,12:46:05.000,252,11018060,-795,0,1757421964,15210.109984919989,116.40432755999791,50731.14240864 2025-09-09,12:46:06.000,252,11018024,-795,0,1757421965,15210.15040277999,116.31973799999832,50731.156382880006 2025-09-09,12:46:07.000,252,11018023,-795,0,1757421966,15210.096512299999,116.39727842999855,50731.12144728 2025-09-09,12:46:08.000,252,11017943,-795,0,1757421967,15210.103248609994,116.39727842999855,50731.21227984 2025-09-09,12:46:09.000,252,11018045,-795,0,1757421968,15210.123457539994,116.22105018000002,50731.19830560001 2025-09-09,12:46:10.000,252,11018081,-795,0,1757421969,15210.13019384999,116.25629583000409,50731.14939576001 2025-09-09,12:46:11.000,252,11017992,-795,0,1757421970,15210.089775989989,116.37613104000047,50730.94676928 2025-09-09,12:46:12.000,252,11017970,-795,0,1757421971,15210.157139089999,116.3549836500024,50731.135421520004 2025-09-09,12:46:13.000,252,11017920,-795,0,1757421972,15210.096512299999,116.51711364000221,50731.10747304001 2025-09-09,12:46:14.000,252,11017946,-795,0,1757421973,15210.15040277999,116.34088539000368,50731.11446016 2025-09-09,12:46:15.000,252,11018003,-795,0,1757421974,15210.25144742999,116.43957321000198,50731.05157608 2025-09-09,12:46:16.000,252,11018012,-795,0,1757421975,15210.109984919989,116.46776972999942,50731.05157608 2025-09-09,12:46:17.000,252,11018182,-795,0,1757421976,15210.29186528999,116.47481885999878,50731.016640480004 2025-09-09,12:46:18.000,252,11017766,-795,0,1757421977,15210.29186528999,116.44662234000134,50731.184331360004 2025-09-09,12:46:19.000,252,11018136,-795,0,1757421978,15210.386173629995,116.42547495000326,50731.086511680005 2025-09-09,12:46:20.000,252,11017712,-795,0,1757421979,15210.47374565999,116.39727842999855,50731.17734424001 2025-09-09,12:46:21.000,252,11017973,-795,0,1757421980,15210.325546839995,116.40432755999791,50730.91183368001 2025-09-09,12:46:22.000,252,11017880,-795,0,1757421981,15210.5006909,116.37613104000047,50731.11446016 2025-09-09,12:46:23.000,252,11017987,-795,0,1757421982,15210.51416351999,116.3549836500024,50730.97471776 2025-09-09,12:46:24.000,252,11017833,-795,0,1757421983,15210.52089983,116.26334496000345,50730.93978216001 2025-09-09,12:46:25.000,252,11018137,-795,0,1757421984,15210.608471859996,116.1717062700045,50731.037601840006 2025-09-09,12:46:26.000,252,11017932,-795,0,1757421985,15210.608471859996,116.2069519200013,50730.848949600004 2025-09-09,12:46:27.000,252,11017927,-795,0,1757421986,15210.527636139996,116.2421975699981,50730.77209128001 2025-09-09,12:46:28.000,252,11017964,-795,0,1757421987,15210.5006909,116.19285366000258,50730.8838852 2025-09-09,12:46:29.000,252,11018070,-795,0,1757421988,15210.39964625,116.26334496000345,50730.77209128001 2025-09-09,12:46:30.000,252,11018157,-795,0,1757421989,15210.37270100999,116.12941149000108,50730.78606552 2025-09-09,12:46:31.000,252,11017979,-795,0,1757421990,15210.31207421999,116.19285366000258,50730.72318144001 2025-09-09,12:46:32.000,252,11017989,-795,0,1757421991,15210.27165635999,116.16465713999787,50730.80702688 2025-09-09,12:46:33.000,252,11018022,-795,0,1757421992,15210.264920049995,116.23514843999874,50730.66029736 2025-09-09,12:46:34.000,252,11017987,-795,0,1757421993,15210.27165635999,116.29859061000025,50730.800039760004 2025-09-09,12:46:35.000,252,11017814,-795,0,1757421994,15210.204293259994,116.33383626000432,50730.61138752 2025-09-09,12:46:36.000,252,11018002,-795,0,1757421995,15210.19755695,116.31268886999896,50730.64632312001 2025-09-09,12:46:37.000,252,11018049,-795,0,1757421996,15210.19082063999,116.42547495000326,50730.78606552 2025-09-09,12:46:38.000,252,11018039,-795,0,1757421997,15210.157139089999,116.6017032000018,50730.751129920005 2025-09-09,12:46:39.000,252,11018026,-795,0,1757421998,15210.19082063999,116.49596625000413,50730.71619432 2025-09-09,12:46:40.000,252,11017924,-795,0,1757421999,15210.136930159999,116.51006451000285,50730.75811704 2025-09-09,12:46:41.000,252,11017996,-795,0,1757422000,15210.096512299999,116.51711364000221,50730.639336 2025-09-09,12:46:42.000,252,11017993,-795,0,1757422001,15210.177348019999,116.53826103000029,50730.84196248001 2025-09-09,12:46:43.000,252,11018048,-795,0,1757422002,15210.19755695,116.58055581000372,50730.74414280001 2025-09-09,12:46:44.000,252,11017937,-795,0,1757422003,15210.19755695,116.7638331900016,50730.85593672 2025-09-09,12:46:45.000,252,11017928,-795,0,1757422004,15210.31207421999,116.73563667000417,50730.73016856 2025-09-09,12:46:46.000,252,11018044,-795,0,1757422005,15210.33901946,116.7990788399984,50730.84196248001 2025-09-09,12:46:47.000,252,11017853,-795,0,1757422006,15210.35922839,116.99645448000228,50730.85593672 2025-09-09,12:46:48.000,252,11017936,-795,0,1757422007,15210.43332779999,117.02465099999972,50730.90484656 2025-09-09,12:46:49.000,252,11017952,-795,0,1757422008,15210.365964699995,117.07399491000251,50730.93978216001 2025-09-09,12:46:50.000,252,11017993,-795,0,1757422009,15210.27839267,117.03874925999844,50730.90484656 2025-09-09,12:46:51.000,252,11017908,-795,0,1757422010,15210.23123849999,117.08809317000123,50730.87689808 2025-09-09,12:46:52.000,252,11018190,-795,0,1757422011,15210.19082063999,117.24317403000168,50730.848949600004 2025-09-09,12:46:53.000,252,11017957,-795,0,1757422012,15210.109984919989,117.17973186000017,50730.87689808 2025-09-09,12:46:54.000,252,11017961,-795,0,1757422013,15209.981995029993,117.34891097999935,50730.848949600004 2025-09-09,12:46:55.000,252,11018138,-795,0,1757422014,15209.887686689988,117.52513922999788,50730.79305264001 2025-09-09,12:46:56.000,252,11018142,-795,0,1757422015,15209.880950379993,117.46169706000364,50730.79305264001 2025-09-09,12:46:57.000,252,11017917,-795,0,1757422016,15209.921368239993,117.5674340100013,50730.82798824 2025-09-09,12:46:58.000,252,11017955,-795,0,1757422017,15209.867477759988,117.59563052999874,50730.81401400001 2025-09-09,12:46:59.000,252,11017944,-795,0,1757422018,15209.860741449993,117.77185878000455,50730.73016856 2025-09-09,12:47:00.000,252,11018014,-795,0,1757422019,15209.887686689988,117.63087618000282,50730.83497536 2025-09-09,12:47:01.000,252,11018054,-795,0,1757422020,15209.833796209998,117.72956400000112,50730.71619432 2025-09-09,12:47:02.000,252,11017986,-795,0,1757422021,15209.793378349998,117.68022008999833,50730.67427160001 2025-09-09,12:47:03.000,252,11018091,-795,0,1757422022,15209.854005139998,117.63087618000282,50730.653310240006 2025-09-09,12:47:04.000,252,11017950,-795,0,1757422023,15209.880950379993,117.73661313000048,50730.681258720004 2025-09-09,12:47:05.000,252,11017942,-795,0,1757422024,15210.056094439999,117.67317095999897,50730.69523296001 2025-09-09,12:47:06.000,252,11017975,-795,0,1757422025,15210.19755695,117.67317095999897,50730.78606552 2025-09-09,12:47:07.000,252,11018106,-795,0,1757422026,15210.325546839995,117.67317095999897,50730.869910960006 2025-09-09,12:47:08.000,252,11018067,-795,0,1757422027,15210.47374565999,117.70136748000368,50730.9537564 2025-09-09,12:47:09.000,252,11017934,-795,0,1757422028,15210.60173555,117.60972879000474,50730.87689808 2025-09-09,12:47:10.000,252,11018042,-795,0,1757422029,15210.669098649996,117.64497444000153,50730.93279504 2025-09-09,12:47:11.000,252,11017972,-795,0,1757422030,15210.64215341,117.57448314000067,50730.96074352001 2025-09-09,12:47:12.000,252,11018057,-795,0,1757422031,15210.682571270001,117.57448314000067,50731.05157608 2025-09-09,12:47:13.000,252,11017967,-795,0,1757422032,15210.696043889991,117.47579532000236,50730.918820800005 2025-09-09,12:47:14.000,252,11018031,-795,0,1757422033,15210.776879609992,117.44054966999829,50731.03061472001 2025-09-09,12:47:15.000,252,11017988,-795,0,1757422034,15210.864451640002,117.4053040200015,50730.988692000006 2025-09-09,12:47:16.000,252,11018058,-795,0,1757422035,15210.898133189992,117.32071446000191,50731.016640480004 2025-09-09,12:47:17.000,252,11018070,-795,0,1757422036,15210.817297469992,117.3559601099987,50730.89087232001 2025-09-09,12:47:18.000,252,11017943,-795,0,1757422037,15210.844242710002,117.23612490000232,50730.967730640004 2025-09-09,12:47:19.000,252,11018036,-755,0,1757422038,15210.904869500002,117.25022316000104,50731.05856320001 2025-09-09,12:47:20.000,252,11018090,-795,0,1757422039,15210.931814739997,117.20087924999825,50730.918820800005 2025-09-09,12:47:21.000,252,11017983,-795,0,1757422040,15210.864451640002,117.12333881999803,50730.86292384001 2025-09-09,12:47:22.000,252,11017969,-795,0,1757422041,15210.898133189992,117.17973186000017,50730.94676928 2025-09-09,12:47:23.000,252,11018010,-795,0,1757422042,15210.884660570002,117.24317403000168,50730.89087232001 2025-09-09,12:47:24.000,252,11018004,-795,0,1757422043,15210.992441529997,117.17268273000082,50730.98170488001 2025-09-09,12:47:25.000,252,11017992,-795,0,1757422044,15210.999177839993,117.0598966500038,50731.10048592 2025-09-09,12:47:26.000,252,11018104,-795,0,1757422045,15210.938551049992,116.95415969999885,50731.037601840006 2025-09-09,12:47:27.000,252,11018057,-795,0,1757422046,15210.898133189992,117.02465099999972,50731.016640480004 2025-09-09,12:47:28.000,252,11017979,-795,0,1757422047,15210.972232599997,116.92596318000142,50730.967730640004 2025-09-09,12:47:29.000,252,11017866,-795,0,1757422048,15210.999177839993,116.80612796999776,50730.86292384001 2025-09-09,12:47:30.000,252,11018099,-795,0,1757422049,15210.871187949997,116.82727536000311,50730.94676928 2025-09-09,12:47:31.000,252,11018005,-795,0,1757422050,15210.952023669997,116.80612796999776,50730.8838852 2025-09-09,12:47:32.000,252,11017920,-795,0,1757422051,15210.938551049992,116.78498057999968,50730.93279504 2025-09-09,12:47:33.000,252,11018084,-795,0,1757422052,15210.898133189992,116.77793145000032,50730.94676928 2025-09-09,12:47:34.000,252,11017988,-795,0,1757422053,15210.898133189992,116.7638331900016,50730.87689808 2025-09-09,12:47:35.000,252,11018051,-795,0,1757422054,15210.884660570002,116.78498057999968,50730.93978216001 2025-09-09,12:47:36.000,252,11018030,-795,0,1757422055,15210.736461749992,116.78498057999968,50730.90484656 2025-09-09,12:47:37.000,252,11018027,-795,0,1757422056,15210.716252819991,116.78498057999968,50730.848949600004 2025-09-09,12:47:38.000,252,11018054,-795,0,1757422057,15210.770143299997,116.88366839999799,50730.9537564 2025-09-09,12:47:39.000,252,11017944,-795,0,1757422058,15210.716252819991,116.86957013999927,50730.7790784 2025-09-09,12:47:40.000,252,11017997,-795,0,1757422059,15210.58152662,116.86957013999927,50730.82798824 2025-09-09,12:47:41.000,252,11018030,-795,0,1757422060,15210.5006909,116.88366839999799,50730.681258720004 2025-09-09,12:47:42.000,252,11018032,-795,0,1757422061,15210.446800419995,116.94006144000014,50730.81401400001 2025-09-09,12:47:43.000,252,11018039,-795,0,1757422062,15210.48048197,117.10219142999995,50730.87689808 2025-09-09,12:47:44.000,252,11017893,-795,0,1757422063,15210.51416351999,116.98235622000357,50730.93978216001 2025-09-09,12:47:45.000,252,11017940,-795,0,1757422064,15210.41985518,117.08104404000187,50731.037601840006 2025-09-09,12:47:46.000,252,11017871,-795,0,1757422065,15210.44006411,117.00350361000164,50730.91183368001 2025-09-09,12:47:47.000,252,11018125,-795,0,1757422066,15210.33228314999,117.10924055999931,50730.92580792 2025-09-09,12:47:48.000,252,11017865,-795,0,1757422067,15210.33228314999,117.10219142999995,50730.86292384001 2025-09-09,12:47:49.000,252,11018200,-795,0,1757422068,15210.386173629995,117.17268273000082,50730.82798824 2025-09-09,12:47:50.000,252,11017987,-795,0,1757422069,15210.39964625,117.05284752000443,50731.0934988 2025-09-09,12:47:51.000,252,11018043,-795,0,1757422070,15210.45353672999,117.03874925999844,50731.037601840006 2025-09-09,12:47:52.000,252,11017924,-795,0,1757422071,15210.608471859996,117.14448621000338,50730.98170488001 2025-09-09,12:47:53.000,252,11017955,-795,0,1757422072,15210.5006909,117.19383011999889,50730.967730640004 2025-09-09,12:47:54.000,252,11017771,-795,0,1757422073,15210.51416351999,117.1585844700021,50730.918820800005 2025-09-09,12:47:55.000,252,11018075,-795,0,1757422074,15210.54110876,117.02465099999972,50731.05856320001 2025-09-09,12:47:56.000,252,11018087,-795,0,1757422075,15210.635417099991,117.12333881999803,50731.06555032 2025-09-09,12:47:57.000,252,11018102,-795,0,1757422076,15210.594999239991,117.10219142999995,50730.89087232001 2025-09-09,12:47:58.000,252,11017972,-795,0,1757422077,15210.743198060001,117.12333881999803,50730.918820800005 2025-09-09,12:47:59.000,252,11017934,-675,0,1757422078,15210.675834959991,117.13743708000402,50730.96074352001 2025-09-09,12:48:00.000,252,11018022,-795,0,1757422079,15210.696043889991,117.09514230000059,50731.06555032 2025-09-09,12:48:01.000,252,11017999,-795,0,1757422080,15210.689307579996,117.17268273000082,50730.99567912 2025-09-09,12:48:02.000,252,11018052,-795,0,1757422081,15210.716252819991,117.20792838000489,50730.89087232001 2025-09-09,12:48:03.000,252,11018035,-795,0,1757422082,15210.709516509996,117.18678098999953,50731.0236276 2025-09-09,12:48:04.000,252,11018113,-795,0,1757422083,15210.60173555,117.21497751000425,50731.12843440001 2025-09-09,12:48:05.000,252,11017916,-795,0,1757422084,15210.648889719996,117.22907577000296,50730.8838852 2025-09-09,12:48:06.000,252,11017979,-795,0,1757422085,15210.568053999996,117.32776359000127,50730.9537564 2025-09-09,12:48:07.000,252,11017962,-795,0,1757422086,15210.52089983,117.23612490000232,50731.016640480004 2025-09-09,12:48:08.000,252,11018023,-795,0,1757422087,15210.5006909,117.2220266400036,50731.0236276 2025-09-09,12:48:09.000,252,11017931,-795,0,1757422088,15210.527636139996,117.33481272000063,50731.05856320001 2025-09-09,12:48:10.000,252,11017934,-795,0,1757422089,15210.507427209996,117.31366533000255,50731.00266624 2025-09-09,12:48:11.000,252,11018034,-795,0,1757422090,15210.37270100999,117.2572722900004,50730.83497536 2025-09-09,12:48:12.000,252,11017977,-795,0,1757422091,15210.386173629995,117.39825489000214,50731.016640480004 2025-09-09,12:48:13.000,252,11018137,-795,0,1757422092,15210.264920049995,117.27137054999912,50730.94676928 2025-09-09,12:48:14.000,252,11018005,-795,0,1757422093,15210.33228314999,117.34891097999935,50730.96074352001 2025-09-09,12:48:15.000,252,11018154,-795,0,1757422094,15210.21102956999,117.36300923999806,50730.988692000006 2025-09-09,12:48:16.000,252,11018160,-795,0,1757422095,15210.17061170999,117.31366533000255,50730.90484656 2025-09-09,12:48:17.000,252,11017982,-795,0,1757422096,15210.21776588,117.34186184999999,50730.93978216001 2025-09-09,12:48:18.000,252,11018039,-795,0,1757422097,15210.33901946,117.33481272000063,50730.94676928 2025-09-09,12:48:19.000,252,11018069,-795,0,1757422098,15210.23123849999,117.30661620000319,50731.04458896 2025-09-09,12:48:20.000,252,11018053,-795,0,1757422099,15210.25818374,117.51104096999916,50730.967730640004 2025-09-09,12:48:21.000,252,11018062,-795,0,1757422100,15210.25818374,117.51809009999852,50730.81401400001 2025-09-09,12:48:22.000,252,11017980,-795,0,1757422101,15210.285128979995,117.64497444000153,50730.97471776 2025-09-09,12:48:23.000,252,11018079,-795,0,1757422102,15210.25818374,117.67317095999897,50731.04458896 2025-09-09,12:48:24.000,252,11018102,-795,0,1757422103,15210.325546839995,117.67317095999897,50730.89785944 2025-09-09,12:48:25.000,252,11017958,-795,0,1757422104,15210.27165635999,117.70136748000368,50730.821001120006 2025-09-09,12:48:26.000,252,11018107,-795,0,1757422105,15210.21776588,117.7154657400024,50730.84196248001 2025-09-09,12:48:27.000,252,11017986,-795,0,1757422106,15210.27165635999,117.78595704000327,50730.8838852 2025-09-09,12:48:28.000,252,11018098,-795,0,1757422107,15210.184084329994,117.88464486000157,50730.82798824 2025-09-09,12:48:29.000,252,11018041,-795,0,1757422108,15210.19082063999,117.98333267999988,50730.92580792 2025-09-09,12:48:30.000,252,11018063,-795,0,1757422109,15210.224502189994,118.10316789000353,50731.00266624 2025-09-09,12:48:31.000,252,11017949,-795,0,1757422110,15210.123457539994,118.2089048400012,50730.8838852 2025-09-09,12:48:32.000,252,11017928,-795,0,1757422111,15210.177348019999,118.2089048400012,50731.05157608 2025-09-09,12:48:33.000,252,11018050,-795,0,1757422112,15209.941577169993,118.29349440000078,50730.97471776 2025-09-09,12:48:34.000,252,11018007,-795,0,1757422113,15210.035885509998,118.30054353000014,50731.037601840006 2025-09-09,12:48:35.000,252,11017953,-795,0,1757422114,15209.968522409989,118.26529788000335,50730.967730640004 2025-09-09,12:48:36.000,252,11017936,-795,0,1757422115,15210.008940269989,118.32874005000485,50731.0236276 2025-09-09,12:48:37.000,252,11017920,-795,0,1757422116,15209.981995029993,118.37808396000037,50730.99567912 2025-09-09,12:48:38.000,252,11018179,-795,0,1757422117,15210.042621819994,118.35693657000229,50730.94676928 2025-09-09,12:48:39.000,252,11017934,-795,0,1757422118,15210.069567059989,118.28644527000142,50731.0934988 2025-09-09,12:48:40.000,252,11017934,-795,0,1757422119,15210.123457539994,118.4062804799978,50731.11446016 2025-09-09,12:48:41.000,252,11017949,-795,0,1757422120,15210.163875399994,118.27939614000206,50730.8838852 2025-09-09,12:48:42.000,252,11018001,-795,0,1757422121,15210.116721229999,118.25824875000399,50730.98170488001 2025-09-09,12:48:43.000,252,11017972,-795,0,1757422122,15210.177348019999,118.29349440000078,50731.07253744 2025-09-09,12:48:44.000,252,11018076,-795,0,1757422123,15210.25144742999,118.32169091999822,50731.05157608 2025-09-09,12:48:45.000,252,11018005,-795,0,1757422124,15210.244711119994,118.27939614000206,50731.0934988 2025-09-09,12:48:46.000,252,11018078,-795,0,1757422125,15210.386173629995,118.23005222999927,50731.00965336001 2025-09-09,12:48:47.000,252,11018047,-795,0,1757422126,15210.35249207999,118.08906963000481,50731.0236276 2025-09-09,12:48:48.000,252,11017999,-795,0,1757422127,15210.507427209996,118.14546266999969,50731.086511680005 2025-09-09,12:48:49.000,252,11018095,-795,0,1757422128,15210.406382559995,118.03267659000267,50731.05856320001 2025-09-09,12:48:50.000,252,11017961,-795,0,1757422129,15210.47374565999,117.9974309399986,50730.94676928 2025-09-09,12:48:51.000,252,11018147,-795,0,1757422130,15210.44006411,117.91284137999901,50730.918820800005 2025-09-09,12:48:52.000,252,11018061,-795,0,1757422131,15210.58152662,117.83530094999878,50731.016640480004 2025-09-09,12:48:53.000,252,11018110,-795,0,1757422132,15210.527636139996,117.88464486000157,50730.97471776 2025-09-09,12:48:54.000,252,11018071,-795,0,1757422133,15210.58152662,117.8634974700035,50731.037601840006 2025-09-09,12:48:55.000,252,11017887,-795,0,1757422134,15210.60173555,117.79300617000263,50730.82798824 2025-09-09,12:48:56.000,252,11018097,-795,0,1757422135,15210.574790309991,117.82120269000006,50730.918820800005 2025-09-09,12:48:57.000,252,11018057,-795,0,1757422136,15210.527636139996,117.60972879000474,50730.918820800005 2025-09-09,12:48:58.000,252,11018052,-795,0,1757422137,15210.56131769,117.62382705000346,50730.821001120006 2025-09-09,12:48:59.000,252,11018133,-795,0,1757422138,15210.55458137999,117.6026796599981,50730.93978216001 2025-09-09,12:49:00.000,252,11018009,-795,0,1757422139,15210.54110876,117.7154657400024,50730.82798824 2025-09-09,12:49:01.000,252,11018001,-795,0,1757422140,15210.60173555,117.56038488000195,50730.89785944 2025-09-09,12:49:02.000,252,11018030,-795,0,1757422141,15210.527636139996,117.58153227000003,50730.967730640004 2025-09-09,12:49:03.000,252,11018028,-795,0,1757422142,15210.47374565999,117.62382705000346,50730.967730640004 2025-09-09,12:49:04.000,252,11018002,-795,0,1757422143,15210.47374565999,117.69431835000432,50731.05856320001 2025-09-09,12:49:05.000,252,11017944,-795,0,1757422144,15210.406382559995,117.72251487000176,50730.93279504 2025-09-09,12:49:06.000,252,11017812,-795,0,1757422145,15210.29186528999,117.67317095999897,50730.92580792 2025-09-09,12:49:07.000,252,11018096,-795,0,1757422146,15210.244711119994,117.73661313000048,50730.967730640004 2025-09-09,12:49:08.000,252,11018025,-795,0,1757422147,15210.177348019999,117.6026796599981,50730.967730640004 2025-09-09,12:49:09.000,252,11018176,-795,0,1757422148,15210.15040277999,117.72251487000176,50730.9537564 2025-09-09,12:49:10.000,252,11018080,-795,0,1757422149,15210.15040277999,117.70136748000368,50731.12144728 2025-09-09,12:49:11.000,252,11017943,-795,0,1757422150,15209.981995029993,117.6167779200041,50731.07952456001 2025-09-09,12:49:12.000,252,11017962,-795,0,1757422151,15209.975258719998,117.7154657400024,50731.0934988 2025-09-09,12:49:13.000,252,11018116,-795,0,1757422152,15209.968522409989,117.70136748000368,50731.12843440001 2025-09-09,12:49:14.000,252,11017947,-795,0,1757422153,15209.833796209998,117.80005530000199,50731.11446016 2025-09-09,12:49:15.000,252,11018183,-795,0,1757422154,15209.894422999998,117.67317095999897,50731.12144728 2025-09-09,12:49:16.000,252,11018054,-795,0,1757422155,15209.779905729993,117.80005530000199,50731.07253744 2025-09-09,12:49:17.000,252,11017930,-795,0,1757422156,15209.887686689988,117.79300617000263,50731.0236276 2025-09-09,12:49:18.000,252,11018034,-795,0,1757422157,15209.732751559997,117.77185878000455,50731.05157608 2025-09-09,12:49:19.000,252,11017915,-795,0,1757422158,15209.793378349998,117.79300617000263,50730.97471776 2025-09-09,12:49:20.000,252,11017962,-795,0,1757422159,15209.847268829988,117.91989050999837,50731.05157608 2025-09-09,12:49:21.000,252,11017849,-795,0,1757422160,15209.854005139998,117.83530094999878,50730.93279504 2025-09-09,12:49:22.000,252,11018118,-795,0,1757422161,15209.975258719998,118.03267659000267,50730.93279504 2025-09-09,12:49:23.000,252,11018009,-795,0,1757422162,15209.894422999998,118.03972572000202,50731.11446016 2025-09-09,12:49:24.000,252,11018001,-795,0,1757422163,15209.847268829988,118.05382398000074,50731.00965336001 2025-09-09,12:49:25.000,252,11018062,-795,0,1757422164,15209.934840859998,117.9621852900018,50731.00266624 2025-09-09,12:49:26.000,252,11018093,-795,0,1757422165,15209.955049789998,118.08202049999818,50730.98170488001 2025-09-09,12:49:27.000,252,11018046,-795,0,1757422166,15210.015676579998,118.00448006999795,50731.00266624 2025-09-09,12:49:28.000,252,11018008,-795,0,1757422167,15210.062830749994,118.10316789000353,50730.99567912 2025-09-09,12:49:29.000,252,11017979,-795,0,1757422168,15210.015676579998,118.12431528000161,50730.97471776 2025-09-09,12:49:30.000,252,11018074,-795,0,1757422169,15210.056094439999,117.98333267999988,50730.98170488001 2025-09-09,12:49:31.000,252,11018099,-795,0,1757422170,15210.13019384999,118.0608731100001,50730.93279504 2025-09-09,12:49:32.000,252,11018049,-795,0,1757422171,15210.13019384999,118.10316789000353,50730.73715568 2025-09-09,12:49:33.000,252,11017945,-795,0,1757422172,15210.15040277999,118.06792223999946,50730.9537564 2025-09-09,12:49:34.000,252,11017940,-795,0,1757422173,15210.13019384999,118.01152920000459,50730.8838852 2025-09-09,12:49:35.000,252,11018138,-795,0,1757422174,15210.143666469994,117.93398877000436,50730.90484656 2025-09-09,12:49:36.000,252,11017958,-795,0,1757422175,15210.089775989989,117.80005530000199,50730.89087232001 2025-09-09,12:49:37.000,252,11018068,-795,0,1757422176,15210.076303369999,117.92693963999773,50730.80702688 2025-09-09,12:49:38.000,252,11018011,-795,0,1757422177,15210.062830749994,117.93398877000436,50730.89087232001 2025-09-09,12:49:39.000,252,11017934,-795,0,1757422178,15210.069567059989,117.99038180999923,50730.72318144001 2025-09-09,12:49:40.000,252,11017990,-795,0,1757422179,15210.076303369999,117.80710443000135,50730.821001120006 2025-09-09,12:49:41.000,252,11018106,-795,0,1757422180,15209.961786099993,117.75776051999856,50730.71619432 2025-09-09,12:49:42.000,252,11018070,-795,0,1757422181,15210.002203959993,117.92693963999773,50730.90484656 2025-09-09,12:49:43.000,252,11018096,-795,0,1757422182,15209.874214069998,117.80710443000135,50730.69523296001 2025-09-09,12:49:44.000,252,11018132,-795,0,1757422183,15209.732751559997,117.79300617000263,50730.66029736 2025-09-09,12:49:45.000,252,11018086,-795,0,1757422184,15209.645179530002,117.8634974700035,50730.681258720004 2025-09-09,12:49:46.000,252,11018140,-795,0,1757422185,15209.645179530002,117.7154657400024,50730.7092072 2025-09-09,12:49:47.000,252,11018115,-795,0,1757422186,15209.483508090001,117.93398877000436,50730.64632312001 2025-09-09,12:49:48.000,252,11017945,-795,0,1757422187,15209.456562849991,117.8634974700035,50730.821001120006 2025-09-09,12:49:49.000,252,11017890,-795,0,1757422188,15209.456562849991,117.97628355000052,50730.67427160001 2025-09-09,12:49:50.000,252,11018104,-795,0,1757422189,15209.409408679996,117.9974309399986,50730.74414280001 2025-09-09,12:49:51.000,252,11018027,-795,0,1757422190,15209.36225451,118.04677485000138,50730.44369664 2025-09-09,12:49:52.000,252,11017934,-795,0,1757422191,15209.355518199991,118.0256274600033,50730.702220080006 2025-09-09,12:49:53.000,252,11018063,-795,0,1757422192,15209.36225451,118.12431528000161,50730.61138752 2025-09-09,12:49:54.000,252,11018056,-795,0,1757422193,15209.4228813,118.19480658000248,50730.800039760004 2025-09-09,12:49:55.000,252,11018023,-795,0,1757422194,15209.33530926999,118.20185571000184,50730.69523296001 2025-09-09,12:49:56.000,252,11017982,-795,0,1757422195,15209.443090230001,118.37808396000037,50730.64632312001 2025-09-09,12:49:57.000,252,11018137,-795,0,1757422196,15209.503717020001,118.4203787400038,50730.751129920005 2025-09-09,12:49:58.000,252,11018204,-795,0,1757422197,15209.503717020001,118.34988744000293,50730.79305264001 2025-09-09,12:49:59.000,252,11017968,-795,0,1757422198,15209.483508090001,118.43447700000252,50730.71619432 2025-09-09,12:50:00.000,252,11018118,-795,0,1757422199,15209.503717020001,118.32874005000485,50730.89087232001 2025-09-09,12:50:01.000,252,11018089,-795,0,1757422200,15209.490244399996,118.37808396000037,50730.71619432 2025-09-09,12:50:02.000,252,11018131,-795,0,1757422201,15209.537398569992,118.38513308999973,50730.800039760004 2025-09-09,12:50:03.000,252,11017952,-795,0,1757422202,15209.598025359992,118.4062804799978,50730.75811704 2025-09-09,12:50:04.000,252,11018144,-795,0,1757422203,15209.732751559997,118.35693657000229,50730.93978216001 2025-09-09,12:50:05.000,252,11018131,-795,0,1757422204,15209.847268829988,118.38513308999973,50730.64632312001 2025-09-09,12:50:06.000,252,11017957,-795,0,1757422205,15209.921368239993,118.26529788000335,50730.848949600004 2025-09-09,12:50:07.000,252,11017955,-795,0,1757422206,15209.948313479988,118.37808396000037,50730.85593672 2025-09-09,12:50:08.000,252,11018036,-795,0,1757422207,15210.069567059989,118.46267351999995,50730.91183368001 2025-09-09,12:50:09.000,252,11018026,-795,0,1757422208,15210.157139089999,118.42742787000316,50730.83497536 2025-09-09,12:50:10.000,252,11018147,-795,0,1757422209,15210.109984919989,118.32169091999822,50730.848949600004 2025-09-09,12:50:11.000,252,11017868,-795,0,1757422210,15210.204293259994,118.26529788000335,50730.75811704 2025-09-09,12:50:12.000,252,11017919,-795,0,1757422211,15210.136930159999,118.2089048400012,50730.93279504 2025-09-09,12:50:13.000,252,11017940,-795,0,1757422212,15210.123457539994,118.18070832000376,50731.00266624 2025-09-09,12:50:14.000,252,11017884,-795,0,1757422213,15210.157139089999,118.07497136999882,50730.90484656 2025-09-09,12:50:15.000,252,11018171,-795,0,1757422214,15210.143666469994,118.09611876000417,50730.86292384001 2025-09-09,12:50:16.000,252,11018029,-795,0,1757422215,15210.21102956999,118.01152920000459,50730.7790784 2025-09-09,12:50:17.000,252,11018166,-795,0,1757422216,15210.116721229999,117.98333267999988,50730.77209128001 2025-09-09,12:50:18.000,252,11018115,-795,0,1757422217,15210.056094439999,117.85644834000414,50730.81401400001 2025-09-09,12:50:19.000,252,11018183,-795,0,1757422218,15210.002203959993,117.7507113899992,50730.86292384001 2025-09-09,12:50:20.000,252,11017960,-795,0,1757422219,15210.002203959993,117.79300617000263,50730.78606552 2025-09-09,12:50:21.000,252,11017929,-795,0,1757422220,15210.096512299999,117.62382705000346,50730.79305264001 2025-09-09,12:50:22.000,252,11018098,-795,0,1757422221,15210.049358129989,117.58153227000003,50730.632348880004 2025-09-09,12:50:23.000,252,11018033,-795,0,1757422222,15210.083039679994,117.53218836000451,50730.78606552 2025-09-09,12:50:24.000,252,11018118,-795,0,1757422223,15210.015676579998,117.51104096999916,50730.76510416 2025-09-09,12:50:25.000,252,11017843,-795,0,1757422224,15210.042621819994,117.39825489000214,50730.97471776 2025-09-09,12:50:26.000,252,11018037,-795,0,1757422225,15210.096512299999,117.37710750000406,50730.87689808 2025-09-09,12:50:27.000,252,11018159,-795,0,1757422226,15210.089775989989,117.34891097999935,50730.82798824 2025-09-09,12:50:28.000,252,11017979,-795,0,1757422227,15210.062830749994,117.33481272000063,50730.77209128001 2025-09-09,12:50:29.000,252,11017951,-795,0,1757422228,15210.069567059989,117.33481272000063,50730.87689808 2025-09-09,12:50:30.000,252,11017905,-795,0,1757422229,15210.002203959993,117.3559601099987,50730.800039760004 2025-09-09,12:50:31.000,252,11017816,-795,0,1757422230,15210.069567059989,117.41235315000085,50730.75811704 2025-09-09,12:50:32.000,252,11017924,-795,0,1757422231,15210.015676579998,117.26432141999976,50730.87689808 2025-09-09,12:50:33.000,252,11018041,-795,0,1757422232,15210.056094439999,117.31366533000255,50730.79305264001 2025-09-09,12:50:34.000,252,11018123,-795,0,1757422233,15210.008940269989,117.3559601099987,50730.79305264001 2025-09-09,12:50:35.000,252,11018168,-795,0,1757422234,15210.123457539994,117.34891097999935,50730.99567912 2025-09-09,12:50:36.000,252,11018191,-795,0,1757422235,15210.177348019999,117.3700583700047,50730.85593672 2025-09-09,12:50:37.000,252,11018030,-795,0,1757422236,15210.157139089999,117.36300923999806,50730.94676928 2025-09-09,12:50:38.000,252,11017930,-795,0,1757422237,15210.049358129989,117.4053040200015,50730.92580792 2025-09-09,12:50:39.000,252,11017947,-795,0,1757422238,15210.076303369999,117.34186184999999,50730.85593672 2025-09-09,12:50:40.000,252,11018034,-795,0,1757422239,15210.002203959993,117.32776359000127,50730.81401400001 2025-09-09,12:50:41.000,252,11017821,-795,0,1757422240,15209.833796209998,117.37710750000406,50730.56247768 2025-09-09,12:50:42.000,252,11017966,-795,0,1757422241,15209.948313479988,117.41940228000021,50730.7092072 2025-09-09,12:50:43.000,252,11017996,-795,0,1757422242,15209.968522409989,117.49694271000044,50730.7790784 2025-09-09,12:50:44.000,252,11018163,-795,0,1757422243,15209.907895619988,117.38415663000342,50730.66728448 2025-09-09,12:50:45.000,252,11018102,-795,0,1757422244,15209.907895619988,117.48284445000172,50730.73016856 2025-09-09,12:50:46.000,252,11018036,-795,0,1757422245,15209.880950379993,117.49694271000044,50730.73016856 2025-09-09,12:50:47.000,252,11018132,-795,0,1757422246,15209.874214069998,117.468746190003,50730.64632312001 2025-09-09,12:50:48.000,252,11018098,-795,0,1757422247,15209.806850970002,117.44759879999765,50730.73715568 2025-09-09,12:50:49.000,252,11018050,-795,0,1757422248,15209.793378349998,117.41940228000021,50730.7790784 2025-09-09,12:50:50.000,252,11018174,-795,0,1757422249,15209.813587279998,117.3700583700047,50730.751129920005 2025-09-09,12:50:51.000,252,11018080,-795,0,1757422250,15209.786642040002,117.46169706000364,50730.632348880004 2025-09-09,12:50:52.000,252,11017985,-795,0,1757422251,15209.840532519993,117.36300923999806,50730.77209128001 2025-09-09,12:50:53.000,252,11018168,-795,0,1757422252,15209.820323589993,117.39120576000278,50730.71619432 2025-09-09,12:50:54.000,252,11018027,-795,0,1757422253,15209.887686689988,117.38415663000342,50730.74414280001 2025-09-09,12:50:55.000,252,11017989,-795,0,1757422254,15209.894422999998,117.39825489000214,50730.7092072 2025-09-09,12:50:56.000,252,11018000,-795,0,1757422255,15209.894422999998,117.34186184999999,50730.681258720004 2025-09-09,12:50:57.000,252,11017966,-795,0,1757422256,15209.894422999998,117.38415663000342,50730.800039760004 2025-09-09,12:50:58.000,252,11018044,-795,0,1757422257,15209.874214069998,117.19383011999889,50730.702220080006 2025-09-09,12:50:59.000,252,11018107,-795,0,1757422258,15209.867477759988,117.39825489000214,50730.4995936 2025-09-09,12:51:00.000,252,11018216,-795,0,1757422259,15209.880950379993,117.3559601099987,50730.66728448 2025-09-09,12:51:01.000,252,11017994,-795,0,1757422260,15209.847268829988,117.4053040200015,50730.534529200006 2025-09-09,12:51:02.000,252,11018009,-795,0,1757422261,15209.901159309993,117.36300923999806,50730.653310240006 2025-09-09,12:51:03.000,252,11017996,-795,0,1757422262,15209.928104549988,117.46169706000364,50730.69523296001 2025-09-09,12:51:04.000,252,11018219,-795,0,1757422263,15209.914631929998,117.49694271000044,50730.73016856 2025-09-09,12:51:05.000,252,11017899,-795,0,1757422264,15209.867477759988,117.57448314000067,50730.74414280001 2025-09-09,12:51:06.000,252,11017942,-795,0,1757422265,15209.860741449993,117.42645140999957,50730.76510416 2025-09-09,12:51:07.000,252,11017887,-795,0,1757422266,15209.840532519993,117.55333575000259,50730.80702688 2025-09-09,12:51:08.000,252,11017929,-795,0,1757422267,15209.786642040002,117.53923749000387,50730.800039760004 2025-09-09,12:51:09.000,252,11018061,-795,0,1757422268,15209.752960489997,117.46169706000364,50730.702220080006 2025-09-09,12:51:10.000,252,11018011,-795,0,1757422269,15209.611497979997,117.44054966999829,50730.800039760004 2025-09-09,12:51:11.000,252,11018145,-795,0,1757422270,15209.288155099995,117.48989358000108,50730.64632312001 2025-09-09,12:51:12.000,252,11018035,-795,0,1757422271,15209.31510033999,117.48989358000108,50730.7092072 2025-09-09,12:51:13.000,252,11017968,-795,0,1757422272,15209.23426461999,117.48284445000172,50730.66029736 2025-09-09,12:51:14.000,252,11018026,-795,0,1757422273,15209.375727129991,117.59563052999874,50730.751129920005 2025-09-09,12:51:15.000,252,11018000,-795,0,1757422274,15209.33530926999,117.5039918399998,50730.55549056001 2025-09-09,12:51:16.000,252,11017886,-795,0,1757422275,15209.510453329996,117.44054966999829,50730.7790784 2025-09-09,12:51:17.000,252,11017874,-795,0,1757422276,15209.571080119997,117.48284445000172,50730.67427160001 2025-09-09,12:51:18.000,252,11017853,-795,0,1757422277,15209.685597390002,117.62382705000346,50730.77209128001 2025-09-09,12:51:19.000,252,11018033,-795,0,1757422278,15209.672124769997,117.56038488000195,50730.85593672 2025-09-09,12:51:20.000,252,11018074,-795,0,1757422279,15209.726015250002,117.55333575000259,50730.89087232001 2025-09-09,12:51:21.000,252,11018067,-795,0,1757422280,15209.752960489997,117.45464793000428,50730.73715568 2025-09-09,12:51:22.000,252,11018043,-795,0,1757422281,15209.867477759988,117.51809009999852,50730.87689808 2025-09-09,12:51:23.000,252,11018049,-795,0,1757422282,15209.854005139998,117.53218836000451,50730.83497536 2025-09-09,12:51:24.000,252,11018068,-795,0,1757422283,15209.901159309993,117.51809009999852,50730.751129920005 2025-09-09,12:51:25.000,252,11017883,-795,0,1757422284,15209.961786099993,117.44054966999829,50730.75811704 2025-09-09,12:51:26.000,252,11017955,-795,0,1757422285,15209.880950379993,117.44054966999829,50730.800039760004 2025-09-09,12:51:27.000,252,11018024,-795,0,1757422286,15209.914631929998,117.67317095999897,50730.7790784 2025-09-09,12:51:28.000,252,11017979,-795,0,1757422287,15209.934840859998,117.54628662000323,50730.848949600004 2025-09-09,12:51:29.000,252,11018053,-795,0,1757422288,15209.847268829988,117.60972879000474,50730.869910960006 2025-09-09,12:51:30.000,252,11017902,-795,0,1757422289,15209.813587279998,117.48284445000172,50730.74414280001 2025-09-09,12:51:31.000,252,11017965,-795,0,1757422290,15209.726015250002,117.54628662000323,50730.68824584 2025-09-09,12:51:32.000,252,11017873,-795,0,1757422291,15209.651915839997,117.63087618000282,50730.79305264001 2025-09-09,12:51:33.000,252,11017903,-795,0,1757422292,15209.544134880001,117.63087618000282,50730.7092072 2025-09-09,12:51:34.000,252,11017946,-795,0,1757422293,15209.416144989991,117.64497444000153,50730.653310240006 2025-09-09,12:51:35.000,252,11017976,-795,0,1757422294,15209.40267237,117.65202357000089,50730.76510416 2025-09-09,12:51:36.000,252,11017968,-795,0,1757422295,15209.38246344,117.66612182999961,50730.72318144001 2025-09-09,12:51:37.000,252,11017858,-795,0,1757422296,15209.267946169995,117.69431835000432,50730.67427160001 2025-09-09,12:51:38.000,252,11017980,-795,0,1757422297,15209.18037414,117.78595704000327,50730.75811704 2025-09-09,12:51:39.000,252,11017875,-795,0,1757422298,15209.086065799995,117.72251487000176,50730.62536176001 2025-09-09,12:51:40.000,252,11017968,-795,0,1757422299,15208.97154852999,117.80710443000135,50730.55549056001 2025-09-09,12:51:41.000,252,11017989,-795,0,1757422300,15208.890712809989,117.80710443000135,50730.52055496 2025-09-09,12:51:42.000,252,11018028,-795,0,1757422301,15208.937866979999,117.8634974700035,50730.632348880004 2025-09-09,12:51:43.000,252,11017974,-795,0,1757422302,15208.964812219994,117.70136748000368,50730.681258720004 2025-09-09,12:51:44.000,252,11018011,-795,0,1757422303,15208.99175745999,117.7507113899992,50730.66728448 2025-09-09,12:51:45.000,252,11018139,-795,0,1757422304,15209.11974735,117.80005530000199,50730.7790784 2025-09-09,12:51:46.000,252,11018026,-795,0,1757422305,15209.086065799995,117.80005530000199,50730.79305264001 2025-09-09,12:51:47.000,252,11017920,-795,0,1757422306,15209.166901519995,117.77185878000455,50730.75811704 2025-09-09,12:51:48.000,252,11017991,-795,0,1757422307,15209.24100093,117.65907270000025,50730.74414280001 2025-09-09,12:51:49.000,252,11017939,-795,0,1757422308,15209.348781889996,117.68726921999769,50730.76510416 2025-09-09,12:51:50.000,252,11017916,-795,0,1757422309,15209.449826539996,117.70136748000368,50730.80702688 2025-09-09,12:51:51.000,252,11018019,-795,0,1757422310,15209.443090230001,117.55333575000259,50730.66728448 2025-09-09,12:51:52.000,252,11018043,-795,0,1757422311,15209.577816429992,117.53923749000387,50730.7092072 2025-09-09,12:51:53.000,252,11018117,-795,0,1757422312,15209.631706909997,117.53923749000387,50730.702220080006 2025-09-09,12:51:54.000,252,11018162,-795,0,1757422313,15209.503717020001,117.54628662000323,50730.681258720004 2025-09-09,12:51:55.000,252,11017944,-795,0,1757422314,15209.483508090001,117.468746190003,50730.61837464 2025-09-09,12:51:56.000,252,11018079,-795,0,1757422315,15209.476771779991,117.58153227000003,50730.485619360006 2025-09-09,12:51:57.000,252,11017954,-795,0,1757422316,15209.571080119997,117.58153227000003,50730.56247768 2025-09-09,12:51:58.000,252,11017923,-795,0,1757422317,15209.496980709991,117.51809009999852,50730.61138752 2025-09-09,12:51:59.000,252,11018117,-795,0,1757422318,15209.611497979997,117.67317095999897,50730.485619360006 2025-09-09,12:52:00.000,252,11017963,-795,0,1757422319,15209.658652149992,117.65202357000089,50730.60440040001 2025-09-09,12:52:01.000,252,11017989,-795,0,1757422320,15209.557607499992,117.62382705000346,50730.534529200006 2025-09-09,12:52:02.000,252,11017941,-795,0,1757422321,15209.496980709991,117.64497444000153,50730.68824584 2025-09-09,12:52:03.000,252,11018076,-795,0,1757422322,15209.443090230001,117.5674340100013,50730.751129920005 2025-09-09,12:52:04.000,252,11018048,-795,0,1757422323,15209.449826539996,117.51809009999852,50730.75811704 2025-09-09,12:52:05.000,252,11017855,-795,0,1757422324,15209.375727129991,117.34891097999935,50730.82798824 2025-09-09,12:52:06.000,252,11018016,-795,0,1757422325,15209.38246344,117.38415663000342,50730.85593672 2025-09-09,12:52:07.000,252,11017959,-795,0,1757422326,15209.375727129991,117.27841967999848,50730.74414280001 2025-09-09,12:52:08.000,252,11017978,-795,0,1757422327,15209.36225451,117.32071446000191,50730.76510416 2025-09-09,12:52:09.000,252,11018150,-795,0,1757422328,15209.375727129991,117.18678098999953,50730.821001120006 2025-09-09,12:52:10.000,252,11017992,-795,0,1757422329,15209.32183665,117.16563360000146,50730.82798824 2025-09-09,12:52:11.000,252,11018074,-795,0,1757422330,15209.30162772,117.10219142999995,50730.702220080006 2025-09-09,12:52:12.000,252,11017940,-795,0,1757422331,15209.328572959996,117.10219142999995,50730.85593672 2025-09-09,12:52:13.000,252,11018000,-795,0,1757422332,15209.348781889996,117.07399491000251,50730.77209128001 2025-09-09,12:52:14.000,252,11018081,-795,0,1757422333,15209.355518199991,117.08809317000123,50730.79305264001 2025-09-09,12:52:15.000,252,11018185,-795,0,1757422334,15209.40267237,116.99645448000228,50730.83497536 2025-09-09,12:52:16.000,252,11017948,-795,0,1757422335,15209.429617609996,117.010552740001,50730.79305264001 2025-09-09,12:52:17.000,252,11018048,-795,0,1757422336,15209.328572959996,117.09514230000059,50730.848949600004 2025-09-09,12:52:18.000,252,11017950,-795,0,1757422337,15209.355518199991,117.10924055999931,50730.69523296001 2025-09-09,12:52:19.000,252,11017900,-795,0,1757422338,15209.288155099995,117.10219142999995,50730.75811704 2025-09-09,12:52:20.000,252,11018113,-795,0,1757422339,15209.30162772,117.10924055999931,50730.61837464 2025-09-09,12:52:21.000,252,11018056,-795,0,1757422340,15209.247737239995,117.17268273000082,50730.61138752 2025-09-09,12:52:22.000,252,11017918,-795,0,1757422341,15209.247737239995,117.20087924999825,50730.56247768 2025-09-09,12:52:23.000,252,11017985,-795,0,1757422342,15209.247737239995,117.25022316000104,50730.67427160001 2025-09-09,12:52:24.000,252,11018080,-795,0,1757422343,15209.29489140999,117.28546880999784,50730.62536176001 2025-09-09,12:52:25.000,252,11018107,-795,0,1757422344,15209.33530926999,117.3559601099987,50730.66728448 2025-09-09,12:52:26.000,252,11017807,-795,0,1757422345,15209.26120986,117.34891097999935,50730.72318144001 2025-09-09,12:52:27.000,252,11017918,-795,0,1757422346,15209.32183665,117.34891097999935,50730.5694648 2025-09-09,12:52:28.000,252,11018155,-795,0,1757422347,15209.328572959996,117.29251794000447,50730.61837464 2025-09-09,12:52:29.000,252,11017971,-795,0,1757422348,15209.27468247999,117.29956707000383,50730.71619432 2025-09-09,12:52:30.000,252,11018056,-795,0,1757422349,15209.29489140999,117.29251794000447,50730.61837464 2025-09-09,12:52:31.000,252,11017986,-795,0,1757422350,15209.20058307,117.32776359000127,50730.62536176001 2025-09-09,12:52:32.000,252,11018015,-795,0,1757422351,15209.308364029996,117.18678098999953,50730.632348880004 2025-09-09,12:52:33.000,252,11017889,-795,0,1757422352,15209.227528309995,117.24317403000168,50730.73016856 2025-09-09,12:52:34.000,252,11018014,-795,0,1757422353,15209.27468247999,117.17973186000017,50730.67427160001 2025-09-09,12:52:35.000,252,11018117,-795,0,1757422354,15209.28141879,117.1585844700021,50730.66728448 2025-09-09,12:52:36.000,252,11017827,-795,0,1757422355,15209.395936059991,117.0457983899978,50730.69523296001 2025-09-09,12:52:37.000,252,11018047,-795,0,1757422356,15209.409408679996,116.93301231000078,50730.7092072 2025-09-09,12:52:38.000,252,11018023,-795,0,1757422357,15209.470035469996,116.98235622000357,50730.73016856 2025-09-09,12:52:39.000,252,11018032,-795,0,1757422358,15209.348781889996,117.02465099999972,50730.639336 2025-09-09,12:52:40.000,252,11018057,-755,0,1757422359,15209.395936059991,116.97530709000421,50730.73715568 2025-09-09,12:52:41.000,252,11017976,-795,0,1757422360,15209.368990819996,116.94006144000014,50730.639336 2025-09-09,12:52:42.000,252,11018022,-795,0,1757422361,15209.429617609996,117.02465099999972,50730.75811704 2025-09-09,12:52:43.000,252,11018162,-795,0,1757422362,15209.395936059991,116.99645448000228,50730.72318144001 2025-09-09,12:52:44.000,252,11018000,-795,0,1757422363,15209.348781889996,116.96120882999821,50730.7092072 2025-09-09,12:52:45.000,252,11018026,-795,0,1757422364,15209.416144989991,117.0598966500038,50730.78606552 2025-09-09,12:52:46.000,252,11018071,-795,0,1757422365,15209.429617609996,117.00350361000164,50730.71619432 2025-09-09,12:52:47.000,252,11018024,-795,0,1757422366,15209.32183665,116.97530709000421,50730.69523296001 2025-09-09,12:52:48.000,252,11018014,-795,0,1757422367,15209.375727129991,117.03874925999844,50730.73715568 2025-09-09,12:52:49.000,252,11018108,-795,0,1757422368,15209.32183665,117.08809317000123,50730.702220080006 2025-09-09,12:52:50.000,252,11018043,-795,0,1757422369,15209.27468247999,117.0457983899978,50730.681258720004 2025-09-09,12:52:51.000,252,11017918,-795,0,1757422370,15209.187110449995,117.09514230000059,50730.54850344 2025-09-09,12:52:52.000,252,11018017,-795,0,1757422371,15209.207319379995,117.0598966500038,50730.68824584 2025-09-09,12:52:53.000,252,11017788,-795,0,1757422372,15209.20058307,117.1585844700021,50730.918820800005 2025-09-09,12:52:54.000,252,11018066,-795,0,1757422373,15209.086065799995,117.20087924999825,50730.751129920005 2025-09-09,12:52:55.000,252,11018142,-795,0,1757422374,15209.07932949,117.15153534000274,50730.653310240006 2025-09-09,12:52:56.000,252,11018091,-795,0,1757422375,15209.13321996999,117.03170012999908,50730.71619432 2025-09-09,12:52:57.000,252,11018053,-795,0,1757422376,15209.106274729995,117.11628968999867,50730.66029736 2025-09-09,12:52:58.000,252,11017977,-795,0,1757422377,15209.13321996999,117.010552740001,50730.751129920005 2025-09-09,12:52:59.000,252,11018074,-795,0,1757422378,15209.086065799995,116.93301231000078,50730.69523296001 2025-09-09,12:53:00.000,252,11018035,-795,0,1757422379,15209.09953842,116.9118649200027,50730.653310240006 2025-09-09,12:53:01.000,252,11018114,-795,0,1757422380,15209.045647939995,116.88366839999799,50730.60440040001 2025-09-09,12:53:02.000,252,11018055,-795,0,1757422381,15209.17363782999,116.87661926999863,50730.583439040005 2025-09-09,12:53:03.000,252,11017989,-795,0,1757422382,15209.17363782999,116.93301231000078,50730.534529200006 2025-09-09,12:53:04.000,252,11017913,-795,0,1757422383,15209.187110449995,116.9118649200027,50730.583439040005 2025-09-09,12:53:05.000,252,11017969,-795,0,1757422384,15209.27468247999,116.97530709000421,50730.5694648 2025-09-09,12:53:06.000,252,11017911,-795,0,1757422385,15209.17363782999,116.89776666000398,50730.66728448 2025-09-09,12:53:07.000,252,11018114,-795,0,1757422386,15209.21405568999,116.9471105699995,50730.5694648 2025-09-09,12:53:08.000,252,11018072,-795,0,1757422387,15209.21405568999,116.98235622000357,50730.52754208001 2025-09-09,12:53:09.000,252,11018019,-795,0,1757422388,15209.13321996999,117.01760187000036,50730.67427160001 2025-09-09,12:53:10.000,252,11017986,-795,0,1757422389,15209.07259317999,117.06694578000315,50730.4995936 2025-09-09,12:53:11.000,252,11018098,-795,0,1757422390,15209.025439009994,117.17268273000082,50730.534529200006 2025-09-09,12:53:12.000,252,11017915,-795,0,1757422391,15208.937866979999,117.2572722900004,50730.653310240006 2025-09-09,12:53:13.000,252,11018050,-795,0,1757422392,15208.883976499994,117.24317403000168,50730.632348880004 2025-09-09,12:53:14.000,252,11018225,-795,0,1757422393,15208.755986609998,117.38415663000342,50730.75811704 2025-09-09,12:53:15.000,252,11018058,-795,0,1757422394,15208.675150889998,117.44054966999829,50730.73715568 2025-09-09,12:53:16.000,252,11017987,-795,0,1757422395,15208.580842549993,117.5039918399998,50730.653310240006 2025-09-09,12:53:17.000,252,11018091,-795,0,1757422396,15208.439380039992,117.5039918399998,50730.68824584 2025-09-09,12:53:18.000,252,11018096,-715,0,1757422397,15208.425907420002,117.56038488000195,50730.62536176001 2025-09-09,12:53:19.000,252,11017998,-795,0,1757422398,15208.351808009997,117.69431835000432,50730.56247768 2025-09-09,12:53:20.000,252,11018007,-795,0,1757422399,15208.291181219996,117.84235007999814,50730.653310240006 2025-09-09,12:53:21.000,252,11018099,-795,0,1757422400,15208.156455019991,117.80005530000199,50730.702220080006 2025-09-09,12:53:22.000,252,11018041,-795,0,1757422401,15208.04193775,117.87054660000285,50730.68824584 2025-09-09,12:53:23.000,252,11018067,-795,0,1757422402,15208.09582822999,117.94103790000372,50730.71619432 2025-09-09,12:53:24.000,252,11018082,-795,0,1757422403,15208.028465129995,117.91989050999837,50730.87689808 2025-09-09,12:53:25.000,252,11018041,-795,0,1757422404,15208.07561929999,117.96923442000116,50730.82798824 2025-09-09,12:53:26.000,252,11018031,-795,0,1757422405,15208.07561929999,118.0256274600033,50730.90484656 2025-09-09,12:53:27.000,252,11018106,-795,0,1757422406,15208.089091919996,118.01857833000395,50730.75811704 2025-09-09,12:53:28.000,252,11017939,-795,0,1757422407,15208.09582822999,117.97628355000052,50730.8838852 2025-09-09,12:53:29.000,252,11018005,-795,0,1757422408,15208.11603715999,118.03267659000267,50730.848949600004 2025-09-09,12:53:30.000,252,11018005,-795,0,1757422409,15208.10256454,117.94808703000308,50730.848949600004 2025-09-09,12:53:31.000,252,11018115,-795,0,1757422410,15208.18340026,117.93398877000436,50730.75811704 2025-09-09,12:53:32.000,252,11018048,-795,0,1757422411,15208.230554429996,117.91284137999901,50730.918820800005 2025-09-09,12:53:33.000,252,11017917,-795,0,1757422412,15208.311390149996,117.90579224999965,50730.821001120006 2025-09-09,12:53:34.000,252,11018021,-795,0,1757422413,15208.358544319992,117.91284137999901,50730.87689808 2025-09-09,12:53:35.000,252,11017836,-795,0,1757422414,15208.358544319992,117.95513616000244,50730.751129920005 2025-09-09,12:53:36.000,252,11018029,-795,0,1757422415,15208.331599079997,117.94808703000308,50730.83497536 2025-09-09,12:53:37.000,252,11017983,-795,0,1757422416,15208.459588969992,117.82120269000006,50730.78606552 2025-09-09,12:53:38.000,252,11017975,-795,0,1757422417,15208.432643729997,117.91989050999837,50730.85593672 2025-09-09,12:53:39.000,252,11018020,-795,0,1757422418,15208.425907420002,117.89169399000093,50730.75811704 2025-09-09,12:53:40.000,252,11017977,-795,0,1757422419,15208.365280630002,118.01152920000459,50730.632348880004 2025-09-09,12:53:41.000,252,11018173,-795,0,1757422420,15208.372016939997,118.07497136999882,50730.702220080006 2025-09-09,12:53:42.000,252,11018078,-795,0,1757422421,15208.358544319992,118.08202049999818,50730.66728448 2025-09-09,12:53:43.000,252,11018175,-795,0,1757422422,15208.16319133,118.13136441000097,50730.71619432 2025-09-09,12:53:44.000,252,11018086,-795,0,1757422423,15208.08235561,118.24415048999799,50730.64632312001 2025-09-09,12:53:45.000,252,11018191,-795,0,1757422424,15208.028465129995,118.35693657000229,50730.68824584 2025-09-09,12:53:46.000,252,11018017,-795,0,1757422425,15207.96110203,118.32874005000485,50730.84196248001 2025-09-09,12:53:47.000,252,11017956,-795,0,1757422426,15207.785957969994,118.34283831000357,50730.75811704 2025-09-09,12:53:48.000,252,11017989,-795,0,1757422427,15207.624286529994,118.43447700000252,50730.66029736 2025-09-09,12:53:49.000,252,11017956,-795,0,1757422428,15207.610813909989,118.64595089999784,50730.57645192001 2025-09-09,12:53:50.000,252,11018149,-795,0,1757422429,15207.388515680002,118.56841047000489,50730.69523296001 2025-09-09,12:53:51.000,252,11017888,-795,0,1757422430,15207.395251989998,118.63185263999912,50730.61837464 2025-09-09,12:53:52.000,252,11018008,-795,0,1757422431,15207.260525789992,118.5543122099989,50730.632348880004 2025-09-09,12:53:53.000,252,11017929,-795,0,1757422432,15207.172953759997,118.7657861100015,50730.75811704 2025-09-09,12:53:54.000,252,11017848,-795,0,1757422433,15207.139272209992,118.67414742000256,50730.82798824 2025-09-09,12:53:55.000,252,11017960,-795,0,1757422434,15207.139272209992,118.83627741000237,50730.81401400001 2025-09-09,12:53:56.000,252,11018201,-795,0,1757422435,15207.058436489991,118.78693349999958,50730.74414280001 2025-09-09,12:53:57.000,252,11018017,-795,0,1757422436,15206.94391922,118.87857218999852,50730.7790784 2025-09-09,12:53:58.000,252,11018103,-795,0,1757422437,15206.930446599996,118.96316174999811,50730.75811704 2025-09-09,12:53:59.000,252,11018099,-795,0,1757422438,15206.930446599996,119.04070217999833,50730.79305264001 2025-09-09,12:54:00.000,252,11017948,-795,0,1757422439,15206.930446599996,119.09004609000112,50730.87689808 2025-09-09,12:54:01.000,252,11018043,-795,0,1757422440,15206.85634718999,119.17463565000071,50730.76510416 2025-09-09,12:54:02.000,252,11017980,-795,0,1757422441,15206.937182909991,119.29447086000437,50730.85593672 2025-09-09,12:54:03.000,252,11018116,-795,0,1757422442,15206.85634718999,119.36496215999796,50730.821001120006 2025-09-09,12:54:04.000,252,11017958,-795,0,1757422443,15206.890028739996,119.39315868000267,50730.81401400001 2025-09-09,12:54:05.000,252,11018012,-755,0,1757422444,15206.80245671,119.38610955000331,50730.89087232001 2025-09-09,12:54:06.000,252,11018001,-795,0,1757422445,15206.87655611999,119.54823954000312,50730.80702688 2025-09-09,12:54:07.000,252,11018034,-795,0,1757422446,15206.890028739996,119.51299388999905,50730.800039760004 2025-09-09,12:54:08.000,252,11018066,-795,0,1757422447,15206.849610879995,119.5693869300012,50730.83497536 2025-09-09,12:54:09.000,252,11017993,-795,0,1757422448,15206.849610879995,119.52709214999777,50730.84196248001 2025-09-09,12:54:10.000,252,11017974,-795,0,1757422449,15206.92371029,119.5341412800044,50730.77209128001 2025-09-09,12:54:11.000,252,11018137,-795,0,1757422450,15206.88329243,119.64692736000143,50730.71619432 2025-09-09,12:54:12.000,252,11017960,-795,0,1757422451,15206.849610879995,119.64692736000143,50730.79305264001 2025-09-09,12:54:13.000,252,11018096,-795,0,1757422452,15206.890028739996,119.67512387999886,50730.69523296001 2025-09-09,12:54:14.000,252,11017961,-795,0,1757422453,15206.91697397999,119.7174186600023,50730.81401400001 2025-09-09,12:54:15.000,252,11017939,-795,0,1757422454,15206.890028739996,119.68922214000486,50730.869910960006 2025-09-09,12:54:16.000,252,11018075,-795,0,1757422455,15206.849610879995,119.67512387999886,50730.68824584 2025-09-09,12:54:17.000,252,11017944,-795,0,1757422456,15206.87655611999,119.73151692000101,50730.73016856 2025-09-09,12:54:18.000,252,11017922,-795,0,1757422457,15206.809193019995,119.7808608300038,50730.69523296001 2025-09-09,12:54:19.000,252,11018077,-795,0,1757422458,15206.687939439995,119.85840126000403,50730.73016856 2025-09-09,12:54:20.000,252,11018186,-795,0,1757422459,15206.71488467999,119.88659778000147,50730.73715568 2025-09-09,12:54:21.000,252,11017875,-795,0,1757422460,15206.526267999994,119.95708908000233,50730.69523296001 2025-09-09,12:54:22.000,252,11018122,-795,0,1757422461,15206.418487039999,120.10512081000343,50730.7790784 2025-09-09,12:54:23.000,252,11018154,-795,0,1757422462,15206.438695969999,120.14741558999958,50730.86292384001 2025-09-09,12:54:24.000,252,11017975,-795,0,1757422463,15206.263551909993,120.22495601999981,50730.78606552 2025-09-09,12:54:25.000,252,11017914,-795,0,1757422464,15206.283760839993,120.34479123000347,50730.83497536 2025-09-09,12:54:26.000,252,11018046,-795,0,1757422465,15206.128825710002,120.40118426999834,50730.59042616 2025-09-09,12:54:27.000,252,11018007,-795,0,1757422466,15205.994099509997,120.42938079000305,50730.66728448 2025-09-09,12:54:28.000,252,11017996,-795,0,1757422467,15205.940209029992,120.4716755699992,50730.56247768 2025-09-09,12:54:29.000,252,11017900,-795,0,1757422468,15205.70443818,120.50692122000328,50730.68824584 2025-09-09,12:54:30.000,252,11018108,-795,0,1757422469,15205.68422925,120.6197073000003,50730.80702688 2025-09-09,12:54:31.000,252,11017781,-795,0,1757422470,15205.630338769995,120.69724773000053,50730.54151632 2025-09-09,12:54:32.000,252,11017860,-795,0,1757422471,15205.468667329995,120.81003381000482,50730.42273528 2025-09-09,12:54:33.000,252,11017992,-795,0,1757422472,15205.44172209,120.68314947000181,50730.61837464 2025-09-09,12:54:34.000,252,11017914,-795,0,1757422473,15205.3810953,120.69724773000053,50730.632348880004 2025-09-09,12:54:35.000,252,11017861,-795,0,1757422474,15205.33394112999,120.87347597999906,50730.42273528 2025-09-09,12:54:36.000,252,11018185,-795,0,1757422475,15205.306995889994,121.08494988000166,50730.4297224 2025-09-09,12:54:37.000,252,11018104,-795,0,1757422476,15205.408040539995,120.979212930004,50730.513567840004 2025-09-09,12:54:38.000,252,11017957,-795,0,1757422477,15205.67749293999,121.02855683999951,50730.4995936 2025-09-09,12:54:39.000,252,11017880,-795,0,1757422478,15205.690965559996,121.12724465999781,50730.632348880004 2025-09-09,12:54:40.000,252,11018120,-795,0,1757422479,15205.72464711,121.24707987000147,50730.68824584 2025-09-09,12:54:41.000,252,11018046,-795,0,1757422480,15205.758328659991,121.33166943000106,50730.632348880004 2025-09-09,12:54:42.000,252,11018041,-795,0,1757422481,15205.798746519991,121.29642378000426,50730.653310240006 2025-09-09,12:54:43.000,252,11018072,-795,0,1757422482,15205.818955449991,121.50084855000023,50730.74414280001 2025-09-09,12:54:44.000,252,11017954,-795,0,1757422483,15205.792010209996,121.60658549999789,50730.69523296001 2025-09-09,12:54:45.000,252,11017857,-795,0,1757422484,15205.690965559996,121.62773289000324,50730.66728448 2025-09-09,12:54:46.000,252,11018080,-795,0,1757422485,15205.72464711,121.62068376000389,50730.702220080006 2025-09-09,12:54:47.000,252,11018043,-795,0,1757422486,15205.66402032,121.61363463000453,50730.59042616 2025-09-09,12:54:48.000,252,11018018,-795,0,1757422487,15205.731383419996,121.62773289000324,50730.54151632 2025-09-09,12:54:49.000,252,11018057,-795,0,1757422488,15205.63707507999,121.84625591999793,50730.66728448 2025-09-09,12:54:50.000,252,11018095,-795,0,1757422489,15205.630338769995,121.78986288000306,50730.59741328 2025-09-09,12:54:51.000,252,11018042,-795,0,1757422490,15205.488876259995,121.90264896000008,50730.45068376 2025-09-09,12:54:52.000,252,11018050,-755,0,1757422491,15205.44172209,121.93084548000479,50730.55549056001 2025-09-09,12:54:53.000,252,11017957,-795,0,1757422492,15205.387831609994,121.881501570002,50730.61837464 2025-09-09,12:54:54.000,252,11018115,-795,0,1757422493,15205.35415005999,121.99428764999902,50730.5694648 2025-09-09,12:54:55.000,252,11018048,-795,0,1757422494,15205.29352326999,121.9801893900003,50730.4995936 2025-09-09,12:54:56.000,252,11018002,-795,0,1757422495,15205.327204819994,122.14936850999948,50730.62536176001 2025-09-09,12:54:57.000,252,11017942,-795,0,1757422496,15205.31373219999,122.1634667699982,50730.56247768 2025-09-09,12:54:58.000,252,11018030,-795,0,1757422497,15205.33394112999,122.21281068000098,50730.59741328 2025-09-09,12:54:59.000,252,11018076,-795,0,1757422498,15205.259841719999,122.26920372000313,50730.60440040001 2025-09-09,12:55:00.000,252,11018095,-795,0,1757422499,15205.165533379994,122.29035111000121,50730.57645192001 2025-09-09,12:55:01.000,252,11017970,-795,0,1757422500,15205.165533379994,122.39608805999887,50730.47863224001 2025-09-09,12:55:02.000,252,11018059,-795,0,1757422501,15205.111642899989,122.53707066000061,50730.64632312001 2025-09-09,12:55:03.000,252,11017983,-795,0,1757422502,15205.131851829989,122.56526717999805,50730.681258720004 2025-09-09,12:55:04.000,252,11018004,-795,0,1757422503,15205.071225039988,122.69920065000042,50730.681258720004 2025-09-09,12:55:05.000,252,11018172,-755,0,1757422504,15205.084697659993,122.75559369000257,50730.64632312001 2025-09-09,12:55:06.000,252,11017914,-795,0,1757422505,15204.956707769998,122.78379021,50730.485619360006 2025-09-09,12:55:07.000,252,11018039,-795,0,1757422506,15205.003861939993,122.85428151000087,50730.59741328 2025-09-09,12:55:08.000,252,11017968,-795,0,1757422507,15204.983653009993,122.93887107000046,50730.59042616 2025-09-09,12:55:09.000,252,11018074,-795,0,1757422508,15204.923026219993,122.98116585000389,50730.513567840004 2025-09-09,12:55:10.000,252,11018064,-795,0,1757422509,15204.902817289993,122.98116585000389,50730.513567840004 2025-09-09,12:55:11.000,252,11017925,-795,0,1757422510,15205.003861939993,122.93887107000046,50730.464658000004 2025-09-09,12:55:12.000,252,11018045,-795,0,1757422511,15204.916289909997,123.04460801999812,50730.56247768 2025-09-09,12:55:13.000,252,11017974,-795,0,1757422512,15205.037543489998,122.95296932999918,50730.40177392 2025-09-09,12:55:14.000,252,11017985,-795,0,1757422513,15205.051016109988,123.10805018999963,50730.415748160005 2025-09-09,12:55:15.000,252,11017916,-795,0,1757422514,15204.990389319988,123.03755888999876,50730.345876960004 2025-09-09,12:55:16.000,252,11017935,-795,0,1757422515,15204.963444079993,123.11509931999899,50730.43670952001 2025-09-09,12:55:17.000,252,11017962,-795,0,1757422516,15204.855663119997,123.15034497000306,50730.28299288 2025-09-09,12:55:18.000,252,11018032,-795,0,1757422517,15204.754618469997,123.08690280000155,50730.13626336 2025-09-09,12:55:19.000,252,11017869,-795,0,1757422518,15204.714200609997,123.21378714000457,50730.10831488 2025-09-09,12:55:20.000,252,11017959,-795,0,1757422519,15204.747882160002,123.2913275700048,50730.19216032001 2025-09-09,12:55:21.000,252,11018038,-795,0,1757422520,15204.761354779992,123.28427843999816,50730.07337928001 2025-09-09,12:55:22.000,252,11018053,-795,0,1757422521,15204.801772639992,123.35476973999903,50730.10831488 2025-09-09,12:55:23.000,252,11018003,-795,0,1757422522,15204.680519059992,123.34067148000031,50730.09434064 2025-09-09,12:55:24.000,252,11018045,-795,0,1757422523,15204.714200609997,123.34772060999967,50730.080366400005 2025-09-09,12:55:25.000,252,11017900,-795,0,1757422524,15204.774827399997,123.43231016999925,50730.05940504 2025-09-09,12:55:26.000,252,11017993,-795,0,1757422525,15204.720936919992,123.46050669000397,50730.080366400005 2025-09-09,12:55:27.000,252,11018119,-795,0,1757422526,15204.646837510001,123.55919451000227,50730.178186080004 2025-09-09,12:55:28.000,252,11017974,-795,0,1757422527,15204.687255370001,123.62968581000314,50730.20613456 2025-09-09,12:55:29.000,252,11018142,-795,0,1757422528,15204.640101199991,123.62968581000314,50730.09434064 2025-09-09,12:55:30.000,252,11018067,-795,0,1757422529,15204.640101199991,123.60853841999779,50730.24107016001 2025-09-09,12:55:31.000,252,11017964,-795,0,1757422530,15204.653573819996,123.79886493000231,50730.129276240004 2025-09-09,12:55:32.000,252,11018119,-795,0,1757422531,15204.680519059992,123.79181580000295,50730.199147440006 2025-09-09,12:55:33.000,252,11018093,-795,0,1757422532,15204.56600179,123.82706144999975,50730.21312168 2025-09-09,12:55:34.000,252,11017929,-795,0,1757422533,15204.606419650001,123.9468966600034,50730.21312168 2025-09-09,12:55:35.000,252,11018048,-795,0,1757422534,15204.532320239996,124.14427230000001,50730.28299288 2025-09-09,12:55:36.000,252,11018134,-795,0,1757422535,15204.539056549991,124.1301740400013,50730.21312168 2025-09-09,12:55:37.000,252,11018094,-795,0,1757422536,15204.56600179,124.25000924999767,50730.23408304 2025-09-09,12:55:38.000,252,11017982,-795,0,1757422537,15204.572738099996,124.32050054999854,50730.10831488 2025-09-09,12:55:39.000,252,11017952,-795,0,1757422538,15204.599683339991,124.44738489000156,50730.199147440006 2025-09-09,12:55:40.000,252,11017887,-795,0,1757422539,15204.539056549991,124.45443402000092,50730.22709592 2025-09-09,12:55:41.000,252,11017969,-795,0,1757422540,15204.45822082999,124.68000618000224,50730.0454308 2025-09-09,12:55:42.000,252,11018112,-795,0,1757422541,15204.46495714,124.67295705000288,50730.16421184 2025-09-09,12:55:43.000,252,11018128,-795,0,1757422542,15204.411066659995,124.68000618000224,50730.10132776001 2025-09-09,12:55:44.000,252,11017934,-795,0,1757422543,15204.667046440001,124.83508704000269,50730.129276240004 2025-09-09,12:55:45.000,252,11017993,-795,0,1757422544,15204.539056549991,124.86328356000013,50730.115302 2025-09-09,12:55:46.000,252,11018075,-795,0,1757422545,15204.54579286,124.80689051999798,50730.05940504 2025-09-09,12:55:47.000,252,11017994,-795,0,1757422546,15204.46495714,124.8844309499982,50729.96857248 2025-09-09,12:55:48.000,252,11018013,-795,0,1757422547,15204.586210720001,124.83508704000269,50729.961585360004 2025-09-09,12:55:49.000,252,11017926,-795,0,1757422548,15204.640101199991,124.91967660000228,50730.10132776001 2025-09-09,12:55:50.000,252,11018016,-795,0,1757422549,15204.579474409991,124.90557834000356,50729.89870128 2025-09-09,12:55:51.000,252,11018035,-795,0,1757422550,15204.673782749996,124.87738181999885,50729.89171416 2025-09-09,12:55:52.000,252,11018062,-795,0,1757422551,15204.801772639992,124.98311877000378,50729.961585360004 2025-09-09,12:55:53.000,252,11018019,-795,0,1757422552,15204.754618469997,124.89148008000484,50729.99652096 2025-09-09,12:55:54.000,252,11018205,-795,0,1757422553,15204.889344670002,124.90557834000356,50730.031456560006 2025-09-09,12:55:55.000,252,11018007,-795,0,1757422554,15204.741145849992,124.89148008000484,50729.982546720006 2025-09-09,12:55:56.000,252,11017985,-795,0,1757422555,15204.687255370001,124.95492224999907,50729.92664976 2025-09-09,12:55:57.000,252,11018158,-795,0,1757422556,15204.828717880002,124.90557834000356,50729.82883008 2025-09-09,12:55:58.000,252,11018120,-795,0,1757422557,15204.882608359992,124.9972170300025,50730.00350808001 2025-09-09,12:55:59.000,252,11017989,-795,0,1757422558,15204.916289909997,124.91967660000228,50729.98953384 2025-09-09,12:56:00.000,252,11018143,-795,0,1757422559,15205.044279799993,124.85623443000077,50730.05940504 2025-09-09,12:56:01.000,252,11018041,-755,0,1757422560,15205.104906589993,125.11000310999952,50729.95459824001 2025-09-09,12:56:02.000,252,11018028,-795,0,1757422561,15205.199214929999,125.01836442000058,50730.199147440006 2025-09-09,12:56:03.000,252,11018107,-795,0,1757422562,15205.219423859999,124.97606964000443,50730.15722472 2025-09-09,12:56:04.000,252,11017966,-795,0,1757422563,15205.192478619989,125.0959048500008,50730.33888984001 2025-09-09,12:56:05.000,252,11018118,-755,0,1757422564,15205.212687549989,125.00426616000186,50730.19216032001 2025-09-09,12:56:06.000,252,11018180,-795,0,1757422565,15205.118379209998,125.13115050000488,50730.33888984001 2025-09-09,12:56:07.000,252,11018048,-795,0,1757422566,15205.098170279998,125.11705223999888,50730.317928480006 2025-09-09,12:56:08.000,252,11018067,-795,0,1757422567,15205.152060759989,125.11000310999952,50730.28299288 2025-09-09,12:56:09.000,252,11017896,-795,0,1757422568,15205.091433969988,125.13115050000488,50730.17119896001 2025-09-09,12:56:10.000,252,11018075,-795,0,1757422569,15205.158797069998,125.21574006000446,50730.129276240004 2025-09-09,12:56:11.000,252,11018046,-795,0,1757422570,15205.057752419998,125.21574006000446,50729.98953384 2025-09-09,12:56:12.000,252,11017984,-795,0,1757422571,15205.131851829989,125.21574006000446,50730.21312168 2025-09-09,12:56:13.000,252,11018023,-795,0,1757422572,15205.111642899989,125.29328049000469,50730.23408304 2025-09-09,12:56:14.000,252,11018024,-795,0,1757422573,15205.179005999998,125.31442788000277,50730.20613456 2025-09-09,12:56:15.000,252,11018051,-795,0,1757422574,15205.145324449993,125.34967352999956,50730.02446944001 2025-09-09,12:56:16.000,252,11017863,-795,0,1757422575,15205.219423859999,125.39901744000235,50730.15722472 2025-09-09,12:56:17.000,252,11017853,-795,0,1757422576,15205.152060759989,125.35672265999892,50729.982546720006 2025-09-09,12:56:18.000,252,11017984,-795,0,1757422577,15205.212687549989,125.41311570000107,50730.12228912001 2025-09-09,12:56:19.000,252,11017964,-795,0,1757422578,15205.226160169994,125.50475439000002,50730.150237600006 2025-09-09,12:56:20.000,252,11018020,-795,0,1757422579,15205.300259579999,125.5259017799981,50730.031456560006 2025-09-09,12:56:21.000,252,11017978,-795,0,1757422580,15205.253105409989,125.5893439499996,50729.982546720006 2025-09-09,12:56:22.000,252,11018063,-795,0,1757422581,15205.300259579999,125.7021300300039,50729.95459824001 2025-09-09,12:56:23.000,252,11018194,-795,0,1757422582,15205.347413749994,125.76557219999813,50730.031456560006 2025-09-09,12:56:24.000,252,11017930,-795,0,1757422583,15205.31373219999,125.82196524000028,50729.96857248 2025-09-09,12:56:25.000,252,11017990,-795,0,1757422584,15205.239632789999,125.79376872000284,50729.91966264 2025-09-09,12:56:26.000,252,11018027,-795,0,1757422585,15205.306995889994,125.92065305999859,50729.84979144 2025-09-09,12:56:27.000,252,11018010,-795,0,1757422586,15205.266578029994,125.93475132000458,50729.89171416 2025-09-09,12:56:28.000,252,11017959,-795,0,1757422587,15205.286786959994,125.90655479999987,50729.83581720001 2025-09-09,12:56:29.000,252,11017897,-795,0,1757422588,15205.084697659993,125.9840952300001,50729.88472704001 2025-09-09,12:56:30.000,252,11018083,-795,0,1757422589,15205.172269689989,126.11097957000311,50729.842804320004 2025-09-09,12:56:31.000,252,11017946,-795,0,1757422590,15205.131851829989,126.0827830499984,50729.90568840001 2025-09-09,12:56:32.000,252,11018009,-795,0,1757422591,15205.125115519993,125.97704610000073,50729.89870128 2025-09-09,12:56:33.000,252,11018176,-795,0,1757422592,15205.185742309994,126.11802870000247,50729.94761112 2025-09-09,12:56:34.000,252,11018192,-795,0,1757422593,15205.158797069998,126.22376565000013,50729.96857248 2025-09-09,12:56:35.000,252,11018121,-795,0,1757422594,15205.118379209998,126.1462252199999,50729.96857248 2025-09-09,12:56:36.000,252,11017978,-795,0,1757422595,15205.158797069998,126.12507783000183,50729.92664976 2025-09-09,12:56:37.000,252,11018060,-795,0,1757422596,15205.192478619989,126.11097957000311,50729.83581720001 2025-09-09,12:56:38.000,252,11018034,-795,0,1757422597,15205.253105409989,126.11097957000311,50729.863765680006 2025-09-09,12:56:39.000,252,11017970,-795,0,1757422598,15205.199214929999,126.15327434999926,50729.94761112 2025-09-09,12:56:40.000,252,11018108,-795,0,1757422599,15205.34067744,126.06163566000032,50729.83581720001 2025-09-09,12:56:41.000,252,11018147,-795,0,1757422600,15205.31373219999,126.15327434999926,50729.863765680006 2025-09-09,12:56:42.000,252,11018002,-795,0,1757422601,15205.44172209,126.16737260999798,50729.89171416 2025-09-09,12:56:43.000,252,11018074,-795,0,1757422602,15205.45519470999,126.1955691300027,50729.94761112 2025-09-09,12:56:44.000,252,11018080,-795,0,1757422603,15205.53603042999,126.21671652000077,50730.01748232 2025-09-09,12:56:45.000,252,11018169,-795,0,1757422604,15205.57644828999,126.23081477999949,50729.89870128 2025-09-09,12:56:46.000,252,11018084,-795,0,1757422605,15205.56297567,126.2590113000042,50729.8707528 2025-09-09,12:56:47.000,252,11017926,-795,0,1757422606,15205.54276674,126.2590113000042,50729.89171416 2025-09-09,12:56:48.000,252,11017987,-795,0,1757422607,15205.630338769995,126.28015869000228,50729.82184296 2025-09-09,12:56:49.000,252,11017990,-795,0,1757422608,15205.67749293999,126.20261826000205,50729.88472704001 2025-09-09,12:56:50.000,252,11017888,-795,0,1757422609,15205.610129839995,126.3295025999978,50729.93363688001 2025-09-09,12:56:51.000,252,11018048,-795,0,1757422610,15205.529294119995,126.23786390999885,50729.92664976 2025-09-09,12:56:52.000,252,11018092,-795,0,1757422611,15205.55623935999,126.22376565000013,50729.82184296 2025-09-09,12:56:53.000,252,11017997,-795,0,1757422612,15205.54276674,126.25196217000484,50729.80786872001 2025-09-09,12:56:54.000,252,11017991,-795,0,1757422613,15205.55623935999,126.28015869000228,50729.89171416 2025-09-09,12:56:55.000,252,11018083,-795,0,1757422614,15205.53603042999,126.26606043000356,50729.82184296 2025-09-09,12:56:56.000,252,11017940,-795,0,1757422615,15205.63707507999,126.28015869000228,50729.89171416 2025-09-09,12:56:57.000,252,11018044,-795,0,1757422616,15205.69770186999,126.26606043000356,50729.961585360004 2025-09-09,12:56:58.000,252,11018020,-795,0,1757422617,15205.66402032,126.28720782000164,50729.940624 2025-09-09,12:56:59.000,252,11018047,-795,0,1757422618,15205.59665721999,126.25196217000484,50729.94761112 2025-09-09,12:57:00.000,252,11018219,-795,0,1757422619,15205.670756629996,126.15327434999926,50729.912675520005 2025-09-09,12:57:01.000,252,11017847,-795,0,1757422620,15205.610129839995,126.27310956000292,50729.88472704001 2025-09-09,12:57:02.000,252,11018097,-795,0,1757422621,15205.69770186999,126.27310956000292,50729.89870128 2025-09-09,12:57:03.000,252,11018006,-795,0,1757422622,15205.68422925,126.35064999000315,50729.961585360004 2025-09-09,12:57:04.000,252,11018101,-795,0,1757422623,15205.70443818,126.3295025999978,50729.90568840001 2025-09-09,12:57:05.000,252,11018164,-795,0,1757422624,15205.690965559996,126.38589563999994,50729.82184296 2025-09-09,12:57:06.000,252,11018088,-795,0,1757422625,15205.7852739,126.3929447699993,50729.88472704001 2025-09-09,12:57:07.000,252,11018112,-795,0,1757422626,15205.738119729991,126.33655173000443,50729.7310104 2025-09-09,12:57:08.000,252,11017989,-795,0,1757422627,15205.805482830001,126.35064999000315,50729.63319072 2025-09-09,12:57:09.000,252,11018045,-795,0,1757422628,15205.839164379991,126.31540433999908,50729.78690736001 2025-09-09,12:57:10.000,252,11017903,-795,0,1757422629,15205.933472719997,126.37884651000059,50729.82883008 2025-09-09,12:57:11.000,252,11017963,-795,0,1757422630,15205.926736410001,126.24491303999821,50729.83581720001 2025-09-09,12:57:12.000,252,11018043,-795,0,1757422631,15205.940209029992,126.294256950001,50729.78690736001 2025-09-09,12:57:13.000,252,11018101,-795,0,1757422632,15206.095144159997,126.2590113000042,50729.82184296 2025-09-09,12:57:14.000,252,11017992,-795,0,1757422633,15206.135562019997,126.21671652000077,50729.75197176 2025-09-09,12:57:15.000,252,11017976,-795,0,1757422634,15206.128825710002,126.18852000000334,50729.696074800006 2025-09-09,12:57:16.000,252,11018082,-795,0,1757422635,15206.162507259993,126.22376565000013,50729.77992024 2025-09-09,12:57:17.000,252,11018057,-795,0,1757422636,15206.277024529998,126.23081477999949,50729.80786872001 2025-09-09,12:57:18.000,252,11018067,-795,0,1757422637,15206.324178699993,126.15327434999926,50729.70306192 2025-09-09,12:57:19.000,252,11017925,-795,0,1757422638,15206.364596559994,126.20261826000205,50729.71004904 2025-09-09,12:57:20.000,252,11018037,-795,0,1757422639,15206.378069179998,126.20966739000141,50729.68908768001 2025-09-09,12:57:21.000,252,11018010,-795,0,1757422640,15206.418487039999,126.06163566000032,50729.63319072 2025-09-09,12:57:22.000,252,11017910,-795,0,1757422641,15206.506059069994,126.16032347999862,50729.93363688001 2025-09-09,12:57:23.000,252,11018010,-795,0,1757422642,15206.506059069994,126.18852000000334,50729.982546720006 2025-09-09,12:57:24.000,252,11017999,-795,0,1757422643,15206.445432279994,126.1462252199999,50729.863765680006 2025-09-09,12:57:25.000,252,11018043,-795,0,1757422644,15206.411750729989,126.13917609000055,50730.00350808001 2025-09-09,12:57:26.000,252,11018169,-795,0,1757422645,15206.418487039999,126.09688131000439,50729.85677856001 2025-09-09,12:57:27.000,252,11018155,-795,0,1757422646,15206.357860249998,126.13917609000055,50729.77293312 2025-09-09,12:57:28.000,252,11017957,-795,0,1757422647,15206.378069179998,126.05458653000096,50729.84979144 2025-09-09,12:57:29.000,252,11017938,-795,0,1757422648,15206.371332869989,126.02639001000352,50729.8008816 2025-09-09,12:57:30.000,252,11018047,-795,0,1757422649,15206.364596559994,125.97704610000073,50729.82184296 2025-09-09,12:57:31.000,252,11018028,-795,0,1757422650,15206.337651319998,125.99819348999881,50729.75197176 2025-09-09,12:57:32.000,252,11017908,-795,0,1757422651,15206.438695969999,125.9840952300001,50729.591268 2025-09-09,12:57:33.000,252,11017936,-795,0,1757422652,15206.47237751999,125.93475132000458,50729.744984640005 2025-09-09,12:57:34.000,252,11018024,-795,0,1757422653,15206.479113829999,125.99114435999945,50729.68908768001 2025-09-09,12:57:35.000,252,11017979,-795,0,1757422654,15206.465641209994,125.81491611000092,50729.73799752001 2025-09-09,12:57:36.000,252,11018036,-795,0,1757422655,15206.55321323999,125.82901436999964,50729.71004904 2025-09-09,12:57:37.000,252,11018037,-795,0,1757422656,15206.465641209994,125.76557219999813,50729.75197176 2025-09-09,12:57:38.000,252,11018051,-795,0,1757422657,15206.51279537999,125.69508090000454,50729.70306192 2025-09-09,12:57:39.000,252,11018128,-795,0,1757422658,15206.465641209994,125.61049133999768,50729.68908768001 2025-09-09,12:57:40.000,252,11017976,-795,0,1757422659,15206.526267999994,125.61754047000431,50729.75197176 2025-09-09,12:57:41.000,252,11018041,-795,0,1757422660,15206.57342216999,125.47655787000258,50729.58428088 2025-09-09,12:57:42.000,252,11018027,-795,0,1757422661,15206.60036741,125.40606657000171,50729.57030664001 2025-09-09,12:57:43.000,252,11018007,-795,0,1757422662,15206.687939439995,125.32852614000149,50729.61921648001 2025-09-09,12:57:44.000,252,11018108,-795,0,1757422663,15206.71488467999,125.3426244000002,50729.63319072 2025-09-09,12:57:45.000,252,11018119,-795,0,1757422664,15206.75530253999,125.18049441000039,50729.675113440004 2025-09-09,12:57:46.000,252,11017983,-795,0,1757422665,15206.82266564,125.11000310999952,50729.64017784001 2025-09-09,12:57:47.000,252,11018033,-795,0,1757422666,15206.79572039999,125.10295398000017,50729.61921648001 2025-09-09,12:57:48.000,252,11018052,-795,0,1757422667,15206.90350136,125.00426616000186,50729.696074800006 2025-09-09,12:57:49.000,252,11018184,-795,0,1757422668,15207.098854349992,124.99016790000314,50729.63319072 2025-09-09,12:57:50.000,252,11017896,-795,0,1757422669,15207.085381730001,125.02541354999994,50729.744984640005 2025-09-09,12:57:51.000,252,11018033,-795,0,1757422670,15207.051700179996,125.06770833000337,50729.6611392 2025-09-09,12:57:52.000,252,11017992,-795,0,1757422671,15207.105590660001,125.00426616000186,50729.72402328 2025-09-09,12:57:53.000,252,11018062,-795,0,1757422672,15207.139272209992,124.98311877000378,50729.842804320004 2025-09-09,12:57:54.000,252,11018012,-795,0,1757422673,15207.105590660001,125.01131529000122,50729.82883008 2025-09-09,12:57:55.000,252,11018058,-795,0,1757422674,15207.132535899997,124.94082399000035,50729.814855840006 2025-09-09,12:57:56.000,252,11017839,-795,0,1757422675,15207.172953759997,124.8985292100042,50729.744984640005 2025-09-09,12:57:57.000,252,11018123,-795,0,1757422676,15207.105590660001,124.91262747000292,50729.77992024 2025-09-09,12:57:58.000,252,11018069,-795,0,1757422677,15207.112326969997,124.91967660000228,50729.80786872001 2025-09-09,12:57:59.000,252,11018039,-795,0,1757422678,15207.038227559991,124.86328356000013,50729.80786872001 2025-09-09,12:58:00.000,252,11018067,-795,0,1757422679,15207.051700179996,124.90557834000356,50729.90568840001 2025-09-09,12:58:01.000,252,11018050,-795,0,1757422680,15206.997809699991,124.8844309499982,50729.72402328 2025-09-09,12:58:02.000,252,11018045,-795,0,1757422681,15207.092118039996,124.96197137999843,50729.89870128 2025-09-09,12:58:03.000,252,11018009,-795,0,1757422682,15207.018018629991,124.99016790000314,50729.89171416 2025-09-09,12:58:04.000,252,11018043,-795,0,1757422683,15207.058436489991,124.92672573000164,50729.94761112 2025-09-09,12:58:05.000,252,11018075,-795,0,1757422684,15207.004546010001,124.97606964000443,50729.95459824001 2025-09-09,12:58:06.000,252,11018014,-795,0,1757422685,15207.018018629991,124.91262747000292,50729.87773992 2025-09-09,12:58:07.000,252,11018028,-795,0,1757422686,15207.018018629991,124.92672573000164,50729.94761112 2025-09-09,12:58:08.000,252,11017987,-795,0,1757422687,15206.977600769991,124.87738181999885,50729.82883008 2025-09-09,12:58:09.000,252,11017907,-795,0,1757422688,15207.065172800001,124.84918530000141,50729.93363688001 2025-09-09,12:58:10.000,252,11018106,-795,0,1757422689,15207.004546010001,124.83508704000269,50729.95459824001 2025-09-09,12:58:11.000,252,11018139,-795,0,1757422690,15206.89676504999,124.84918530000141,50729.814855840006 2025-09-09,12:58:12.000,252,11017870,-795,0,1757422691,15207.018018629991,125.03951180999866,50729.863765680006 2025-09-09,12:58:13.000,252,11017930,-795,0,1757422692,15207.044963870001,124.92672573000164,50729.85677856001 2025-09-09,12:58:14.000,252,11018063,-795,0,1757422693,15207.065172800001,124.90557834000356,50729.912675520005 2025-09-09,12:58:15.000,252,11017969,-795,0,1757422694,15207.011282319996,124.82098878000397,50729.8008816 2025-09-09,12:58:16.000,252,11017934,-795,0,1757422695,15207.024754940001,124.72935008999775,50729.982546720006 2025-09-09,12:58:17.000,252,11017986,-795,0,1757422696,15207.119063279992,124.94082399000035,50729.89870128 2025-09-09,12:58:18.000,252,11017861,-795,0,1757422697,15207.119063279992,124.7857431299999,50729.85677856001 2025-09-09,12:58:19.000,252,11018031,-795,0,1757422698,15207.038227559991,124.76459574000182,50729.95459824001 2025-09-09,12:58:20.000,252,11018084,-795,0,1757422699,15207.159481139992,124.6377113999988,50729.88472704001 2025-09-09,12:58:21.000,252,11017986,-795,0,1757422700,15207.085381730001,124.71525182999903,50729.98953384 2025-09-09,12:58:22.000,252,11017956,-795,0,1757422701,15207.132535899997,124.5883674900033,50729.87773992 2025-09-09,12:58:23.000,252,11018016,-795,0,1757422702,15207.199898999992,124.56017096999858,50729.863765680006 2025-09-09,12:58:24.000,252,11017955,-795,0,1757422703,15207.220107929992,124.48967966999771,50729.863765680006 2025-09-09,12:58:25.000,252,11017983,-795,0,1757422704,15207.226844240002,124.45443402000092,50729.744984640005 2025-09-09,12:58:26.000,252,11018020,-795,0,1757422705,15207.334625199997,124.34869707000325,50729.842804320004 2025-09-09,12:58:27.000,252,11018253,-795,0,1757422706,15207.422197229993,124.29935316000046,50729.842804320004 2025-09-09,12:58:28.000,252,11018137,-795,0,1757422707,15207.395251989998,124.0949283900045,50729.863765680006 2025-09-09,12:58:29.000,252,11018068,-795,0,1757422708,15207.435669849998,123.99624056999892,50729.80786872001 2025-09-09,12:58:30.000,252,11017934,-795,0,1757422709,15207.496296639998,123.9821423100002,50729.75895888 2025-09-09,12:58:31.000,252,11018049,-795,0,1757422710,15207.489560329988,123.89755275000061,50729.65415208 2025-09-09,12:58:32.000,252,11017973,-795,0,1757422711,15207.590604979989,123.78476667000359,50729.82883008 2025-09-09,12:58:33.000,252,11017926,-795,0,1757422712,15207.617550219999,123.84820883999782,50729.68210056 2025-09-09,12:58:34.000,252,11018031,-795,0,1757422713,15207.637759149999,123.78476667000359,50729.77992024 2025-09-09,12:58:35.000,252,11018027,-795,0,1757422714,15207.597341289998,123.81296319000103,50729.78690736001 2025-09-09,12:58:36.000,252,11017959,-795,0,1757422715,15207.651231769989,123.8341105799991,50729.84979144 2025-09-09,12:58:37.000,252,11018076,-795,0,1757422716,15207.664704389994,123.74952101999952,50729.8008816 2025-09-09,12:58:38.000,252,11018045,-795,0,1757422717,15207.604077599994,123.79181580000295,50729.83581720001 2025-09-09,12:58:39.000,252,11018005,-795,0,1757422718,15207.509769259988,123.85525797000446,50729.77293312 2025-09-09,12:58:40.000,252,11018114,-795,0,1757422719,15207.455878779998,123.95394579000276,50729.87773992 2025-09-09,12:58:41.000,252,11017989,-795,0,1757422720,15207.280734719992,123.9468966600034,50729.7310104 2025-09-09,12:58:42.000,252,11018008,-795,0,1757422721,15207.280734719992,124.05968274000043,50729.82883008 2025-09-09,12:58:43.000,252,11018131,-795,0,1757422722,15207.199898999992,124.00328969999828,50729.82184296 2025-09-09,12:58:44.000,252,11017940,-795,0,1757422723,15207.078645419992,124.12312491000193,50729.912675520005 2025-09-09,12:58:45.000,252,11018006,-795,0,1757422724,15207.038227559991,124.13722317000065,50729.982546720006 2025-09-09,12:58:46.000,252,11018022,-795,0,1757422725,15207.038227559991,124.1301740400013,50729.961585360004 2025-09-09,12:58:47.000,252,11018046,-795,0,1757422726,15206.85634718999,124.10902665000322,50730.01748232 2025-09-09,12:58:48.000,252,11017893,-795,0,1757422727,15206.94391922,124.14427230000001,50730.06639216 2025-09-09,12:58:49.000,252,11017974,-795,0,1757422728,15206.869819809996,124.15837055999873,50729.96857248 2025-09-09,12:58:50.000,252,11017987,-795,0,1757422729,15206.87655611999,124.0949283900045,50730.00350808001 2025-09-09,12:58:51.000,252,11017976,-795,0,1757422730,15206.849610879995,124.20066534000216,50730.02446944001 2025-09-09,12:58:52.000,252,11017997,-795,0,1757422731,15206.89676504999,124.12312491000193,50730.16421184 2025-09-09,12:58:53.000,252,11018001,-795,0,1757422732,15206.950655529996,124.08787925999786,50730.12228912001 2025-09-09,12:58:54.000,252,11018039,-795,0,1757422733,15206.98433708,124.03853535000235,50730.129276240004 2025-09-09,12:58:55.000,252,11018021,-795,0,1757422734,15207.065172800001,124.06673186999978,50730.080366400005 2025-09-09,12:58:56.000,252,11017913,-795,0,1757422735,15207.186426380002,123.99624056999892,50730.00350808001 2025-09-09,12:58:57.000,252,11017991,-795,0,1757422736,15207.307679960002,123.96804405000148,50730.10831488 2025-09-09,12:58:58.000,252,11018014,-795,0,1757422737,15207.361570439993,123.86230710000382,50730.031456560006 2025-09-09,12:58:59.000,252,11018092,-795,0,1757422738,15207.422197229993,123.82001232000039,50729.940624 2025-09-09,12:59:00.000,252,11018003,-795,0,1757422739,15207.422197229993,123.81296319000103,50729.89171416 2025-09-09,12:59:01.000,252,11018018,-795,0,1757422740,15207.415460919998,123.77066841000487,50729.793894480004 2025-09-09,12:59:02.000,252,11018056,-795,0,1757422741,15207.570396049989,123.86230710000382,50729.863765680006 2025-09-09,12:59:03.000,252,11017964,-795,0,1757422742,15207.543450809993,123.79181580000295,50729.95459824001 2025-09-09,12:59:04.000,252,11017969,-795,0,1757422743,15207.678177009999,123.8341105799991,50729.91966264 2025-09-09,12:59:05.000,252,11017908,-795,0,1757422744,15207.73206748999,123.72132450000208,50729.88472704001 2025-09-09,12:59:06.000,252,11017945,-795,0,1757422745,15207.644495459994,123.78476667000359,50729.98953384 2025-09-09,12:59:07.000,252,11018202,-795,0,1757422746,15207.684913319994,123.74952101999952,50730.00350808001 2025-09-09,12:59:08.000,252,11017995,-795,0,1757422747,15207.75227641999,123.65788233000058,50729.95459824001 2025-09-09,12:59:09.000,252,11017971,-795,0,1757422748,15207.705122249994,123.67902971999865,50729.82184296 2025-09-09,12:59:10.000,252,11018088,-795,0,1757422749,15207.597341289998,123.56624364000163,50729.87773992 2025-09-09,12:59:11.000,252,11017987,-795,0,1757422750,15207.536714499998,123.56624364000163,50729.744984640005 2025-09-09,12:59:12.000,252,11018122,-795,0,1757422751,15207.597341289998,123.49575234000076,50729.96857248 2025-09-09,12:59:13.000,252,11017984,-795,0,1757422752,15207.523241879993,123.46755582000333,50729.75197176 2025-09-09,12:59:14.000,252,11018022,-635,0,1757422753,15207.503032949993,123.58034190000035,50729.83581720001 2025-09-09,12:59:15.000,252,11018010,-795,0,1757422754,15207.442406159993,123.48165408000204,50729.84979144 2025-09-09,12:59:16.000,252,11017993,-795,0,1757422755,15207.516505569998,123.38296626000374,50729.814855840006 2025-09-09,12:59:17.000,252,11017944,-795,0,1757422756,15207.516505569998,123.31247496000287,50729.80786872001 2025-09-09,12:59:18.000,252,11018045,-795,0,1757422757,15207.415460919998,123.38296626000374,50729.90568840001 2025-09-09,12:59:19.000,252,11018063,-795,0,1757422758,15207.354834129997,123.31247496000287,50729.87773992 2025-09-09,12:59:20.000,252,11017936,-795,0,1757422759,15207.415460919998,123.3900153900031,50730.00350808001 2025-09-09,12:59:21.000,252,11018051,-795,0,1757422760,15207.368306750002,123.31952409000223,50729.91966264 2025-09-09,12:59:22.000,252,11017989,-795,0,1757422761,15207.381779369993,123.41116278000118,50729.87773992 2025-09-09,12:59:23.000,252,11018055,-795,0,1757422762,15207.523241879993,123.38296626000374,50729.87773992 2025-09-09,12:59:24.000,252,11018031,-795,0,1757422763,15207.381779369993,123.48165408000204,50729.91966264 2025-09-09,12:59:25.000,252,11017955,-795,0,1757422764,15207.381779369993,123.56624364000163,50729.94761112 2025-09-09,12:59:26.000,252,11018012,-795,0,1757422765,15207.435669849998,123.62968581000314,50729.91966264 2025-09-09,12:59:27.000,252,11017914,-795,0,1757422766,15207.381779369993,123.62968581000314,50730.01748232 2025-09-09,12:59:28.000,252,11018087,-795,0,1757422767,15207.395251989998,123.70722624000337,50729.92664976 2025-09-09,12:59:29.000,252,11018187,-795,0,1757422768,15207.334625199997,123.69312798000465,50729.92664976 2025-09-09,12:59:30.000,252,11018054,-795,0,1757422769,15207.381779369993,123.77771754000423,50729.98953384 2025-09-09,12:59:31.000,252,11018106,-795,0,1757422770,15207.321152579992,123.85525797000446,50729.863765680006 2025-09-09,12:59:32.000,252,11018023,-795,0,1757422771,15207.280734719992,123.96804405000148,50730.080366400005 2025-09-09,12:59:33.000,252,11018011,-795,0,1757422772,15207.233580549997,123.84820883999782,50729.97555960001 2025-09-09,12:59:34.000,252,11018010,-795,0,1757422773,15207.206635310002,123.92574926999805,50730.08735352 2025-09-09,12:59:35.000,252,11017936,-795,0,1757422774,15207.280734719992,123.81296319000103,50730.13626336 2025-09-09,12:59:36.000,252,11017889,-795,0,1757422775,15207.300943649992,124.01033883000491,50730.080366400005 2025-09-09,12:59:37.000,252,11018014,-795,0,1757422776,15207.273998409997,123.93984753000404,50730.080366400005 2025-09-09,12:59:38.000,252,11018107,-755,0,1757422777,15207.307679960002,123.93984753000404,50729.940624 2025-09-09,12:59:39.000,252,11018058,-795,0,1757422778,15207.260525789992,123.93984753000404,50730.031456560006 2025-09-09,12:59:40.000,252,11017888,-795,0,1757422779,15207.226844240002,123.90460187999997,50730.01748232 2025-09-09,12:59:41.000,252,11017949,-795,0,1757422780,15207.247053170002,123.76361927999824,50729.87773992 2025-09-09,12:59:42.000,252,11017978,-795,0,1757422781,15207.267262100002,123.76361927999824,50730.01748232 2025-09-09,12:59:43.000,252,11018007,-795,0,1757422782,15207.226844240002,123.76361927999824,50730.01748232 2025-09-09,12:59:44.000,252,11018044,-795,0,1757422783,15207.247053170002,123.77066841000487,50729.92664976 2025-09-09,12:59:45.000,252,11017982,-795,0,1757422784,15207.240316859992,123.62968581000314,50729.94761112 2025-09-09,12:59:46.000,252,11017889,-795,0,1757422785,15207.294207339997,123.5239488599982,50729.88472704001 2025-09-09,12:59:47.000,252,11017959,-795,0,1757422786,15207.159481139992,123.44640842999797,50729.75895888 2025-09-09,12:59:48.000,252,11018040,-795,0,1757422787,15207.193162689997,123.4252610399999,50729.82883008 2025-09-09,12:59:49.000,252,11018000,-795,0,1757422788,15207.280734719992,123.34067148000031,50729.696074800006 2025-09-09,12:59:50.000,252,11017912,-795,0,1757422789,15207.220107929992,123.29837670000416,50729.78690736001 2025-09-09,12:59:51.000,252,11018080,-795,0,1757422790,15207.186426380002,123.20673800999793,50729.54235816 2025-09-09,12:59:52.000,252,11017942,-795,0,1757422791,15207.220107929992,123.19263974999922,50729.51440968 2025-09-09,12:59:53.000,252,11017995,-795,0,1757422792,15207.280734719992,123.25608192000072,50729.4864612 2025-09-09,12:59:54.000,252,11018040,-795,0,1757422793,15207.260525789992,123.15739410000242,50729.54235816 2025-09-09,12:59:55.000,252,11017947,-795,0,1757422794,15207.233580549997,123.1432958400037,50729.591268 2025-09-09,12:59:56.000,252,11018023,-795,0,1757422795,15207.213371619997,123.0798536700022,50729.528383920006 2025-09-09,12:59:57.000,252,11018058,-795,0,1757422796,15207.321152579992,123.12214844999835,50729.60524224 2025-09-09,12:59:58.000,252,11018049,-795,0,1757422797,15207.361570439993,123.12214844999835,50729.696074800006 2025-09-09,12:59:59.000,252,11018021,-795,0,1757422798,15207.300943649992,123.18559061999986,50729.56331952 2025-09-09,13:00:00.000,252,11018020,-795,0,1757422799,15207.240316859992,123.18559061999986,50729.647164960006 2025-09-09,13:00:01.000,252,11017912,-795,0,1757422800,15207.240316859992,123.1785414900005,50729.45152560001 2025-09-09,13:00:02.000,252,11017918,-795,0,1757422801,15207.260525789992,123.26313105000008,50729.64017784001 2025-09-09,13:00:03.000,252,11018103,-795,0,1757422802,15207.220107929992,123.23493453000265,50729.647164960006 2025-09-09,13:00:04.000,252,11017939,-795,0,1757422803,15207.206635310002,123.28427843999816,50729.68908768001 2025-09-09,13:00:05.000,252,11017972,-795,0,1757422804,15207.125799590001,123.2913275700048,50729.66812632001 2025-09-09,13:00:06.000,252,11018005,-795,0,1757422805,15207.186426380002,123.34772060999967,50729.75895888 2025-09-09,13:00:07.000,252,11018008,-795,0,1757422806,15207.260525789992,123.36886799999775,50729.77293312 2025-09-09,13:00:08.000,252,11018085,-795,0,1757422807,15207.193162689997,123.43231016999925,50729.912675520005 2025-09-09,13:00:09.000,252,11018031,-795,0,1757422808,15207.146008520001,123.34772060999967,50729.80786872001 2025-09-09,13:00:10.000,252,11018038,-795,0,1757422809,15207.260525789992,123.4252610399999,50729.95459824001 2025-09-09,13:00:11.000,252,11018003,-795,0,1757422810,15207.260525789992,123.41821191000054,50729.89870128 2025-09-09,13:00:12.000,252,11017921,-795,0,1757422811,15207.341361509993,123.46050669000397,50729.98953384 2025-09-09,13:00:13.000,252,11017864,-795,0,1757422812,15207.455878779998,123.41821191000054,50730.00350808001 2025-09-09,13:00:14.000,252,11018032,-795,0,1757422813,15207.556923429998,123.49575234000076,50730.01748232 2025-09-09,13:00:15.000,252,11018041,-795,0,1757422814,15207.523241879993,123.62263668000378,50730.09434064 2025-09-09,13:00:16.000,252,11018063,-795,0,1757422815,15207.503032949993,123.53099799000483,50730.031456560006 2025-09-09,13:00:17.000,252,11018057,-795,0,1757422816,15207.550187119989,123.58034190000035,50730.05940504 2025-09-09,13:00:18.000,252,11017999,-795,0,1757422817,15207.624286529994,123.60853841999779,50730.21312168 2025-09-09,13:00:19.000,252,11018007,-795,0,1757422818,15207.590604979989,123.7354227600008,50730.10132776001 2025-09-09,13:00:20.000,252,11017791,-795,0,1757422819,15207.563659739993,123.76361927999824,50730.115302 2025-09-09,13:00:21.000,252,11017987,-795,0,1757422820,15207.543450809993,123.75657014999888,50730.031456560006 2025-09-09,13:00:22.000,252,11018026,-795,0,1757422821,15207.617550219999,123.79886493000231,50730.07337928001 2025-09-09,13:00:23.000,252,11017990,-795,0,1757422822,15207.516505569998,123.82706144999975,50729.93363688001 2025-09-09,13:00:24.000,252,11018055,-795,0,1757422823,15207.631022839989,123.93279840000469,50729.99652096 2025-09-09,13:00:25.000,252,11017850,-795,0,1757422824,15207.482824019993,124.02443709000363,50730.08735352 2025-09-09,13:00:26.000,252,11018065,-795,0,1757422825,15207.334625199997,123.9821423100002,50729.87773992 2025-09-09,13:00:27.000,252,11018031,-795,0,1757422826,15207.260525789992,124.00328969999828,50730.010495200004 2025-09-09,13:00:28.000,252,11017905,-795,0,1757422827,15207.233580549997,124.02443709000363,50730.05241792001 2025-09-09,13:00:29.000,252,11018070,-795,0,1757422828,15207.186426380002,124.05968274000043,50729.95459824001 2025-09-09,13:00:30.000,252,11017930,-795,0,1757422829,15207.098854349992,124.10197752000386,50729.940624 2025-09-09,13:00:31.000,252,11018037,-795,0,1757422830,15207.199898999992,124.02443709000363,50729.83581720001 2025-09-09,13:00:32.000,252,11017930,-795,0,1757422831,15207.287471030002,124.01033883000491,50729.814855840006 2025-09-09,13:00:33.000,252,11017854,-795,0,1757422832,15207.375043059998,124.01738796000427,50729.92664976 2025-09-09,13:00:34.000,252,11017989,-795,0,1757422833,15207.415460919998,123.98919143999956,50729.93363688001 2025-09-09,13:00:35.000,252,11017963,-795,0,1757422834,15207.428933539988,124.07378099999914,50730.05940504 2025-09-09,13:00:36.000,252,11017818,-795,0,1757422835,15207.482824019993,124.07378099999914,50730.031456560006 2025-09-09,13:00:37.000,252,11018019,-795,0,1757422836,15207.476087709998,124.05968274000043,50730.02446944001 2025-09-09,13:00:38.000,252,11017955,-795,0,1757422837,15207.422197229993,124.05968274000043,50729.982546720006 2025-09-09,13:00:39.000,252,11017905,-795,0,1757422838,15207.455878779998,124.07378099999914,50729.90568840001 2025-09-09,13:00:40.000,252,11018109,-795,0,1757422839,15207.536714499998,124.06673186999978,50729.961585360004 2025-09-09,13:00:41.000,252,11018045,-795,0,1757422840,15207.516505569998,124.10197752000386,50729.8008816 2025-09-09,13:00:42.000,252,11018000,-795,0,1757422841,15207.604077599994,124.1936162100028,50729.863765680006 2025-09-09,13:00:43.000,252,11017966,-795,0,1757422842,15207.597341289998,124.26410751000367,50729.90568840001 2025-09-09,13:00:44.000,252,11018000,-795,0,1757422843,15207.624286529994,124.20066534000216,50729.90568840001 2025-09-09,13:00:45.000,252,11018088,-795,0,1757422844,15207.617550219999,124.37689359000069,50729.89870128 2025-09-09,13:00:46.000,252,11018099,-795,0,1757422845,15207.69164962999,124.37689359000069,50729.77293312 2025-09-09,13:00:47.000,252,11018127,-795,0,1757422846,15207.69164962999,124.44738489000156,50729.84979144 2025-09-09,13:00:48.000,252,11017971,-795,0,1757422847,15207.577132359998,124.34869707000325,50729.89171416 2025-09-09,13:00:49.000,252,11017955,-795,0,1757422848,15207.563659739993,124.43328663000284,50729.85677856001 2025-09-09,13:00:50.000,252,11018033,-795,0,1757422849,15207.536714499998,124.475581409999,50729.7310104 2025-09-09,13:00:51.000,252,11018033,-795,0,1757422850,15207.381779369993,124.40509010999813,50729.696074800006 2025-09-09,13:00:52.000,252,11017941,-795,0,1757422851,15207.422197229993,124.29935316000046,50729.83581720001 2025-09-09,13:00:53.000,252,11018039,-795,0,1757422852,15207.314416269997,124.35574620000261,50729.83581720001 2025-09-09,13:00:54.000,252,11018043,-795,0,1757422853,15207.307679960002,124.32050054999854,50729.89870128 2025-09-09,13:00:55.000,252,11017922,-795,0,1757422854,15207.260525789992,124.41918837000412,50729.70306192 2025-09-09,13:00:56.000,252,11018057,-795,0,1757422855,15207.247053170002,124.33459881000454,50729.863765680006 2025-09-09,13:00:57.000,252,11018075,-795,0,1757422856,15207.280734719992,124.36279533000197,50729.94761112 2025-09-09,13:00:58.000,252,11017984,-795,0,1757422857,15207.307679960002,124.21476360000088,50729.89171416 2025-09-09,13:00:59.000,252,11018000,-795,0,1757422858,15207.300943649992,124.24296011999832,50729.84979144 2025-09-09,13:01:00.000,252,11018026,-795,0,1757422859,15207.395251989998,124.38394272000005,50729.940624 2025-09-09,13:01:01.000,252,11018048,-795,0,1757422860,15207.375043059998,124.15132142999937,50729.75895888 2025-09-09,13:01:02.000,252,11018099,-795,0,1757422861,15207.368306750002,124.22181273000024,50729.814855840006 2025-09-09,13:01:03.000,252,11017936,-795,0,1757422862,15207.381779369993,124.30640228999982,50729.8707528 2025-09-09,13:01:04.000,252,11018035,-795,0,1757422863,15207.408724610003,124.30640228999982,50729.87773992 2025-09-09,13:01:05.000,252,11017994,-795,0,1757422864,15207.428933539988,124.36984446000133,50729.88472704001 2025-09-09,13:01:06.000,252,11017911,-795,0,1757422865,15207.354834129997,124.24296011999832,50729.82184296 2025-09-09,13:01:07.000,252,11017970,-795,0,1757422866,15207.233580549997,124.27115664000303,50729.83581720001 2025-09-09,13:01:08.000,252,11017953,-795,0,1757422867,15207.166217450002,124.18656708000344,50729.577293760005 2025-09-09,13:01:09.000,252,11018095,-795,0,1757422868,15207.159481139992,124.2288618599996,50729.66812632001 2025-09-09,13:01:10.000,252,11018098,-795,0,1757422869,15207.314416269997,124.2923040300011,50729.744984640005 2025-09-09,13:01:11.000,252,11018022,-795,0,1757422870,15207.469351399988,124.20066534000216,50729.66812632001 2025-09-09,13:01:12.000,252,11017959,-795,0,1757422871,15207.631022839989,124.26410751000367,50729.87773992 2025-09-09,13:01:13.000,252,11018075,-795,0,1757422872,15207.624286529994,124.28525490000175,50729.940624 2025-09-09,13:01:14.000,252,11017923,-795,0,1757422873,15207.718594869999,124.24296011999832,50730.010495200004 2025-09-09,13:01:15.000,252,11017962,-795,0,1757422874,15207.698385939999,124.16541968999809,50729.97555960001 2025-09-09,13:01:16.000,252,11018036,-795,0,1757422875,15207.657968079999,124.1936162100028,50729.87773992 2025-09-09,13:01:17.000,252,11018038,-795,0,1757422876,15207.671440699989,124.20066534000216,50730.0454308 2025-09-09,13:01:18.000,252,11018087,-795,0,1757422877,15207.698385939999,124.25705838000431,50729.982546720006 2025-09-09,13:01:19.000,252,11017859,-795,0,1757422878,15207.73206748999,124.32050054999854,50730.03844368 2025-09-09,13:01:20.000,252,11018085,-795,0,1757422879,15207.671440699989,124.24296011999832,50729.961585360004 2025-09-09,13:01:21.000,252,11017916,-795,0,1757422880,15207.583868669994,124.3275496799979,50729.77992024 2025-09-09,13:01:22.000,252,11018098,-795,0,1757422881,15207.617550219999,124.39099184999941,50729.85677856001 2025-09-09,13:01:23.000,252,11017883,-795,0,1757422882,15207.543450809993,124.475581409999,50730.00350808001 2025-09-09,13:01:24.000,252,11018024,-795,0,1757422883,15207.509769259988,124.475581409999,50729.96857248 2025-09-09,13:01:25.000,252,11018002,-795,0,1757422884,15207.476087709998,124.56017096999858,50729.97555960001 2025-09-09,13:01:26.000,252,11018015,-795,0,1757422885,15207.401988299993,124.66590792000352,50730.010495200004 2025-09-09,13:01:27.000,252,11017933,-795,0,1757422886,15207.273998409997,124.6377113999988,50730.00350808001 2025-09-09,13:01:28.000,252,11017917,-795,0,1757422887,15207.307679960002,124.59541662000265,50730.05940504 2025-09-09,13:01:29.000,252,11018089,-795,0,1757422888,15207.273998409997,124.68000618000224,50729.98953384 2025-09-09,13:01:30.000,252,11018145,-795,0,1757422889,15207.314416269997,124.71525182999903,50730.03844368 2025-09-09,13:01:31.000,252,11017925,-795,0,1757422890,15207.240316859992,124.60246575000201,50729.842804320004 2025-09-09,13:01:32.000,252,11017997,-795,0,1757422891,15207.327888890002,124.61656401000073,50730.00350808001 2025-09-09,13:01:33.000,252,11018100,-795,0,1757422892,15207.273998409997,124.71525182999903,50729.98953384 2025-09-09,13:01:34.000,252,11017898,-795,0,1757422893,15207.334625199997,124.64476052999817,50730.115302 2025-09-09,13:01:35.000,252,11017836,-795,0,1757422894,15207.267262100002,124.60951488000137,50729.982546720006 2025-09-09,13:01:36.000,252,11017902,-795,0,1757422895,15207.294207339997,124.56017096999858,50730.0454308 2025-09-09,13:01:37.000,252,11017936,-795,0,1757422896,15207.314416269997,124.52492532000178,50729.982546720006 2025-09-09,13:01:38.000,252,11018028,-795,0,1757422897,15207.395251989998,124.56722009999794,50729.99652096 2025-09-09,13:01:39.000,252,11017978,-795,0,1757422898,15207.408724610003,124.44738489000156,50730.02446944001 2025-09-09,13:01:40.000,252,11018079,-795,0,1757422899,15207.401988299993,124.46853227999964,50730.00350808001 2025-09-09,13:01:41.000,252,11017976,-795,0,1757422900,15207.415460919998,124.46853227999964,50730.010495200004 2025-09-09,13:01:42.000,252,11017960,-795,0,1757422901,15207.469351399988,124.38394272000005,50730.05241792001 2025-09-09,13:01:43.000,252,11017950,-795,0,1757422902,15207.435669849998,124.41918837000412,50729.92664976 2025-09-09,13:01:44.000,252,11018088,-795,0,1757422903,15207.449142469988,124.42623750000348,50729.961585360004 2025-09-09,13:01:45.000,252,11018016,-795,0,1757422904,15207.422197229993,124.46148315000028,50729.87773992 2025-09-09,13:01:46.000,252,11018080,-795,0,1757422905,15207.428933539988,124.40509010999813,50729.93363688001 2025-09-09,13:01:47.000,252,11018148,-795,0,1757422906,15207.469351399988,124.42623750000348,50729.90568840001 2025-09-09,13:01:48.000,252,11018055,-795,0,1757422907,15207.489560329988,124.33459881000454,50730.00350808001 2025-09-09,13:01:49.000,252,11018014,-795,0,1757422908,15207.435669849998,124.25000924999767,50729.93363688001 2025-09-09,13:01:50.000,252,11018013,-795,0,1757422909,15207.550187119989,124.21476360000088,50729.85677856001 2025-09-09,13:01:51.000,252,11017970,-795,0,1757422910,15207.462615089993,124.17951795000408,50729.863765680006 2025-09-09,13:01:52.000,252,11018007,-795,0,1757422911,15207.563659739993,124.12312491000193,50729.92664976 2025-09-09,13:01:53.000,252,11017971,-795,0,1757422912,15207.563659739993,124.16541968999809,50729.95459824001 2025-09-09,13:01:54.000,252,11017941,-795,0,1757422913,15207.529978189988,124.14427230000001,50729.961585360004 2025-09-09,13:01:55.000,252,11018009,-795,0,1757422914,15207.469351399988,124.07378099999914,50729.93363688001 2025-09-09,13:01:56.000,252,11018085,-795,0,1757422915,15207.449142469988,124.17951795000408,50729.96857248 2025-09-09,13:01:57.000,252,11017981,-795,0,1757422916,15207.536714499998,124.08787925999786,50729.93363688001 2025-09-09,13:01:58.000,252,11018020,-795,0,1757422917,15207.590604979989,124.11607578000257,50729.94761112 2025-09-09,13:01:59.000,252,11017956,-795,0,1757422918,15207.529978189988,124.01033883000491,50729.89171416 2025-09-09,13:02:00.000,252,11017937,-795,0,1757422919,15207.489560329988,124.11607578000257,50729.92664976 2025-09-09,13:02:01.000,252,11018088,-795,0,1757422920,15207.449142469988,124.05968274000043,50729.72402328 2025-09-09,13:02:02.000,252,11018010,-795,0,1757422921,15207.496296639998,123.99624056999892,50729.96857248 2025-09-09,13:02:03.000,252,11018131,-795,0,1757422922,15207.428933539988,124.08787925999786,50729.96857248 2025-09-09,13:02:04.000,252,11017991,-795,0,1757422923,15207.388515680002,124.10197752000386,50729.982546720006 2025-09-09,13:02:05.000,252,11017904,-795,0,1757422924,15207.408724610003,124.11607578000257,50729.97555960001 2025-09-09,13:02:06.000,252,11017967,-795,0,1757422925,15207.294207339997,124.05968274000043,50730.00350808001 2025-09-09,13:02:07.000,252,11018051,-795,0,1757422926,15207.401988299993,124.2288618599996,50729.93363688001 2025-09-09,13:02:08.000,252,11017878,-795,0,1757422927,15207.287471030002,124.18656708000344,50729.912675520005 2025-09-09,13:02:09.000,252,11018039,-795,0,1757422928,15207.247053170002,124.1301740400013,50730.031456560006 2025-09-09,13:02:10.000,252,11017941,-795,0,1757422929,15207.240316859992,124.17951795000408,50729.94761112 2025-09-09,13:02:11.000,252,11018039,-795,0,1757422930,15207.247053170002,124.23591098999896,50729.940624 2025-09-09,13:02:12.000,252,11017951,-795,0,1757422931,15207.307679960002,124.25705838000431,50729.94761112 2025-09-09,13:02:13.000,252,11018021,-795,0,1757422932,15207.327888890002,124.27820577000239,50729.93363688001 2025-09-09,13:02:14.000,252,11018009,-795,0,1757422933,15207.280734719992,124.39099184999941,50729.96857248 2025-09-09,13:02:15.000,252,11017997,-795,0,1757422934,15207.287471030002,124.36279533000197,50730.03844368 2025-09-09,13:02:16.000,252,11017873,-795,0,1757422935,15207.321152579992,124.39804097999877,50729.94761112 2025-09-09,13:02:17.000,252,11018037,-795,0,1757422936,15207.260525789992,124.39804097999877,50729.97555960001 2025-09-09,13:02:18.000,252,11017927,-795,0,1757422937,15207.240316859992,124.43328663000284,50730.010495200004 2025-09-09,13:02:19.000,252,11018009,-795,0,1757422938,15207.287471030002,124.36279533000197,50730.05241792001 2025-09-09,13:02:20.000,252,11018036,-795,0,1757422939,15207.327888890002,124.40509010999813,50729.89870128 2025-09-09,13:02:21.000,252,11018045,-795,0,1757422940,15207.415460919998,124.3416479400039,50729.84979144 2025-09-09,13:02:22.000,252,11017932,-795,0,1757422941,15207.375043059998,124.3275496799979,50729.95459824001 2025-09-09,13:02:23.000,252,11017960,-795,0,1757422942,15207.280734719992,124.33459881000454,50729.96857248 2025-09-09,13:02:24.000,252,11018032,-795,0,1757422943,15207.395251989998,124.26410751000367,50729.98953384 2025-09-09,13:02:25.000,252,11018111,-795,0,1757422944,15207.408724610003,124.24296011999832,50729.912675520005 2025-09-09,13:02:26.000,252,11017997,-795,0,1757422945,15207.435669849998,124.20066534000216,50729.912675520005 2025-09-09,13:02:27.000,252,11018031,-795,0,1757422946,15207.482824019993,124.04558448000171,50729.77992024 2025-09-09,13:02:28.000,252,11018035,-795,0,1757422947,15207.529978189988,124.03853535000235,50729.96857248 2025-09-09,13:02:29.000,252,11017941,-795,0,1757422948,15207.543450809993,124.07378099999914,50729.912675520005 2025-09-09,13:02:30.000,252,11018053,-795,0,1757422949,15207.590604979989,123.96099492000212,50729.96857248 2025-09-09,13:02:31.000,252,11017890,-795,0,1757422950,15207.644495459994,123.93279840000469,50729.73799752001 2025-09-09,13:02:32.000,252,11018125,-795,0,1757422951,15207.590604979989,123.86935623000318,50729.744984640005 2025-09-09,13:02:33.000,252,11018027,-795,0,1757422952,15207.657968079999,123.89050362000125,50729.75895888 2025-09-09,13:02:34.000,252,11017893,-795,0,1757422953,15207.563659739993,123.87640536000254,50729.77293312 2025-09-09,13:02:35.000,252,11017866,-795,0,1757422954,15207.610813909989,123.89755275000061,50729.8008816 2025-09-09,13:02:36.000,252,11018056,-795,0,1757422955,15207.529978189988,123.93984753000404,50729.814855840006 2025-09-09,13:02:37.000,252,11018070,-795,0,1757422956,15207.529978189988,123.91870013999869,50729.6611392 2025-09-09,13:02:38.000,252,11018044,-795,0,1757422957,15207.482824019993,123.90460187999997,50729.75197176 2025-09-09,13:02:39.000,252,11018089,-795,0,1757422958,15207.422197229993,123.9468966600034,50729.696074800006 2025-09-09,13:02:40.000,252,11018041,-795,0,1757422959,15207.496296639998,123.9821423100002,50729.842804320004 2025-09-09,13:02:41.000,252,11018032,-795,0,1757422960,15207.368306750002,123.92574926999805,50729.65415208 2025-09-09,13:02:42.000,252,11017960,-795,0,1757422961,15207.368306750002,123.92574926999805,50729.91966264 2025-09-09,13:02:43.000,252,11018034,-795,0,1757422962,15207.348097820002,124.02443709000363,50729.82883008 2025-09-09,13:02:44.000,252,11018054,-795,0,1757422963,15207.341361509993,124.01738796000427,50729.863765680006 2025-09-09,13:02:45.000,252,11018005,-795,0,1757422964,15207.354834129997,124.07378099999914,50729.89171416 2025-09-09,13:02:46.000,252,11018131,-795,0,1757422965,15207.307679960002,124.0949283900045,50729.88472704001 2025-09-09,13:02:47.000,252,11017934,-795,0,1757422966,15207.247053170002,124.10197752000386,50729.78690736001 2025-09-09,13:02:48.000,252,11018067,-795,0,1757422967,15207.321152579992,124.17951795000408,50729.89870128 2025-09-09,13:02:49.000,252,11018028,-795,0,1757422968,15207.294207339997,124.22181273000024,50729.85677856001 2025-09-09,13:02:50.000,252,11018011,-795,0,1757422969,15207.321152579992,124.14427230000001,50729.88472704001 2025-09-09,13:02:51.000,252,11018148,-795,0,1757422970,15207.260525789992,124.20066534000216,50729.71703616001 2025-09-09,13:02:52.000,252,11017917,-795,0,1757422971,15207.415460919998,124.1301740400013,50729.85677856001 2025-09-09,13:02:53.000,252,11018036,-795,0,1757422972,15207.395251989998,124.20066534000216,50729.88472704001 2025-09-09,13:02:54.000,252,11018078,-795,0,1757422973,15207.395251989998,124.25705838000431,50729.93363688001 2025-09-09,13:02:55.000,252,11018057,-795,0,1757422974,15207.455878779998,124.32050054999854,50729.90568840001 2025-09-09,13:02:56.000,252,11017981,-795,0,1757422975,15207.435669849998,124.34869707000325,50729.89870128 2025-09-09,13:02:57.000,252,11018000,-795,0,1757422976,15207.469351399988,124.32050054999854,50729.814855840006 2025-09-09,13:02:58.000,252,11018025,-795,0,1757422977,15207.556923429998,124.27820577000239,50729.78690736001 2025-09-09,13:02:59.000,252,11017983,-795,0,1757422978,15207.503032949993,124.41918837000412,50729.842804320004 2025-09-09,13:03:00.000,252,11018057,-795,0,1757422979,15207.550187119989,124.43328663000284,50729.89171416 2025-09-09,13:03:01.000,252,11017953,-795,0,1757422980,15207.503032949993,124.51082706000307,50729.91966264 2025-09-09,13:03:02.000,252,11017971,-795,0,1757422981,15207.543450809993,124.46148315000028,50729.87773992 2025-09-09,13:03:03.000,252,11017880,-795,0,1757422982,15207.604077599994,124.54607270999986,50729.87773992 2025-09-09,13:03:04.000,252,11017960,-795,0,1757422983,15207.563659739993,124.5390235800005,50729.92664976 2025-09-09,13:03:05.000,252,11017964,-795,0,1757422984,15207.563659739993,124.57426923000457,50729.961585360004 2025-09-09,13:03:06.000,252,11018009,-795,0,1757422985,15207.556923429998,124.64476052999817,50730.03844368 2025-09-09,13:03:07.000,252,11018098,-795,0,1757422986,15207.570396049989,124.56722009999794,50729.95459824001 2025-09-09,13:03:08.000,252,11018138,-795,0,1757422987,15207.543450809993,124.65885879000416,50729.96857248 2025-09-09,13:03:09.000,252,11018081,-795,0,1757422988,15207.523241879993,124.55312183999922,50730.010495200004 2025-09-09,13:03:10.000,252,11018061,-795,0,1757422989,15207.509769259988,124.48967966999771,50729.940624 2025-09-09,13:03:11.000,252,11017950,-795,0,1757422990,15207.476087709998,124.54607270999986,50729.87773992 2025-09-09,13:03:12.000,252,11018027,-795,0,1757422991,15207.583868669994,124.50377793000371,50730.0454308 2025-09-09,13:03:13.000,252,11017951,-795,0,1757422992,15207.624286529994,124.49672880000435,50730.05940504 2025-09-09,13:03:14.000,252,11018154,-795,0,1757422993,15207.610813909989,124.41213924000476,50730.080366400005 2025-09-09,13:03:15.000,252,11017925,-795,0,1757422994,15207.678177009999,124.45443402000092,50729.99652096 2025-09-09,13:03:16.000,252,11017949,-795,0,1757422995,15207.684913319994,124.39804097999877,50730.01748232 2025-09-09,13:03:17.000,252,11018000,-795,0,1757422996,15207.738803799999,124.39804097999877,50730.01748232 2025-09-09,13:03:18.000,252,11018026,-795,0,1757422997,15207.718594869999,124.3275496799979,50729.97555960001 2025-09-09,13:03:19.000,252,11018064,-795,0,1757422998,15207.826375829995,124.39099184999941,50730.01748232 2025-09-09,13:03:20.000,252,11017911,-795,0,1757422999,15207.71185855999,124.39804097999877,50729.98953384 2025-09-09,13:03:21.000,252,11017942,-795,0,1757423000,15207.77922166,124.3416479400039,50729.8707528 2025-09-09,13:03:22.000,252,11018036,-795,0,1757423001,15207.88026631,124.43328663000284,50729.940624 2025-09-09,13:03:23.000,252,11018118,-795,0,1757423002,15207.92068417,124.44738489000156,50729.94761112 2025-09-09,13:03:24.000,252,11018010,-795,0,1757423003,15207.88026631,124.3416479400039,50729.98953384 2025-09-09,13:03:25.000,252,11017907,-795,0,1757423004,15207.866793689995,124.4403357600022,50730.03844368 2025-09-09,13:03:26.000,252,11018049,-795,0,1757423005,15207.81290320999,124.38394272000005,50730.115302 2025-09-09,13:03:27.000,252,11017985,-795,0,1757423006,15207.83984845,124.36984446000133,50729.96857248 2025-09-09,13:03:28.000,252,11018031,-795,0,1757423007,15207.77248534999,124.30640228999982,50730.02446944001 2025-09-09,13:03:29.000,252,11017884,-795,0,1757423008,15207.83311213999,124.41918837000412,50729.98953384 2025-09-09,13:03:30.000,252,11017893,-795,0,1757423009,15207.79269427999,124.41213924000476,50730.010495200004 2025-09-09,13:03:31.000,252,11017994,-795,0,1757423010,15207.759012729999,124.4403357600022,50729.8707528 2025-09-09,13:03:32.000,252,11017924,-795,0,1757423011,15207.71185855999,124.46853227999964,50729.912675520005 2025-09-09,13:03:33.000,252,11017879,-795,0,1757423012,15207.684913319994,124.55312183999922,50730.10132776001 2025-09-09,13:03:34.000,252,11017952,-795,0,1757423013,15207.604077599994,124.57426923000457,50730.10831488 2025-09-09,13:03:35.000,252,11018062,-795,0,1757423014,15207.482824019993,124.50377793000371,50730.09434064 2025-09-09,13:03:36.000,252,11018037,-795,0,1757423015,15207.455878779998,124.54607270999986,50730.05940504 2025-09-09,13:03:37.000,252,11017924,-795,0,1757423016,15207.428933539988,124.63066226999945,50730.10831488 2025-09-09,13:03:38.000,252,11017890,-795,0,1757423017,15207.388515680002,124.49672880000435,50730.07337928001 2025-09-09,13:03:39.000,252,11018151,-795,0,1757423018,15207.422197229993,124.45443402000092,50730.129276240004 2025-09-09,13:03:40.000,252,11018173,-795,0,1757423019,15207.428933539988,124.46148315000028,50730.17119896001 2025-09-09,13:03:41.000,252,11017950,-795,0,1757423020,15207.408724610003,124.46853227999964,50730.09434064 2025-09-09,13:03:42.000,252,11017980,-795,0,1757423021,15207.428933539988,124.33459881000454,50730.05241792001 2025-09-09,13:03:43.000,252,11018038,-795,0,1757423022,15207.523241879993,124.34869707000325,50730.13626336 2025-09-09,13:03:44.000,252,11017988,-795,0,1757423023,15207.550187119989,124.21476360000088,50730.178186080004 2025-09-09,13:03:45.000,252,11017961,-795,0,1757423024,15207.69164962999,124.1301740400013,50730.16421184 2025-09-09,13:03:46.000,252,11018099,-795,0,1757423025,15207.745540109994,124.10902665000322,50730.12228912001 2025-09-09,13:03:47.000,252,11018116,-795,0,1757423026,15207.759012729999,124.05968274000043,50730.031456560006 2025-09-09,13:03:48.000,252,11017984,-795,0,1757423027,15207.907211549995,124.03853535000235,50730.05940504 2025-09-09,13:03:49.000,252,11017972,-795,0,1757423028,15207.93415678999,123.87640536000254,50729.982546720006 2025-09-09,13:03:50.000,252,11018024,-795,0,1757423029,15208.05541036999,123.96804405000148,50729.961585360004 2025-09-09,13:03:51.000,252,11018037,-795,0,1757423030,15208.09582822999,123.85525797000446,50729.842804320004 2025-09-09,13:03:52.000,252,11018098,-795,0,1757423031,15208.11603715999,123.91870013999869,50729.912675520005 2025-09-09,13:03:53.000,252,11018000,-795,0,1757423032,15208.291181219996,123.91165100999933,50729.88472704001 2025-09-09,13:03:54.000,252,11017984,-795,0,1757423033,15208.237290739991,123.85525797000446,50729.94761112 2025-09-09,13:03:55.000,252,11018047,-795,0,1757423034,15208.270972289996,123.82706144999975,50729.82883008 2025-09-09,13:03:56.000,252,11017849,-795,0,1757423035,15208.304653840001,123.89050362000125,50729.814855840006 2025-09-09,13:03:57.000,252,11018000,-795,0,1757423036,15208.291181219996,123.91870013999869,50729.83581720001 2025-09-09,13:03:58.000,252,11018009,-795,0,1757423037,15208.176663949991,123.93279840000469,50729.912675520005 2025-09-09,13:03:59.000,252,11018199,-795,0,1757423038,15208.264235980001,123.97509318000084,50729.8707528 2025-09-09,13:04:00.000,252,11017947,-795,0,1757423039,15208.109300849996,123.96804405000148,50729.82184296 2025-09-09,13:04:01.000,252,11017930,-795,0,1757423040,15208.02172882,124.10902665000322,50729.647164960006 2025-09-09,13:04:02.000,252,11017907,-795,0,1757423041,15208.03520143999,124.01738796000427,50729.75197176 2025-09-09,13:04:03.000,252,11017987,-795,0,1757423042,15207.947629409995,124.13722317000065,50729.793894480004 2025-09-09,13:04:04.000,252,11018153,-795,0,1757423043,15207.887002619995,124.13722317000065,50729.8707528 2025-09-09,13:04:05.000,252,11018004,-795,0,1757423044,15207.785957969994,124.1301740400013,50729.82883008 2025-09-09,13:04:06.000,252,11017971,-795,0,1757423045,15207.684913319994,124.28525490000175,50729.80786872001 2025-09-09,13:04:07.000,252,11018081,-795,0,1757423046,15207.617550219999,124.1936162100028,50729.97555960001 2025-09-09,13:04:08.000,252,11017943,-795,0,1757423047,15207.556923429998,124.12312491000193,50729.84979144 2025-09-09,13:04:09.000,252,11017981,-795,0,1757423048,15207.435669849998,124.25705838000431,50729.842804320004 2025-09-09,13:04:10.000,252,11017940,-795,0,1757423049,15207.361570439993,124.18656708000344,50729.75895888 2025-09-09,13:04:11.000,252,11017983,-795,0,1757423050,15207.388515680002,124.27115664000303,50729.71703616001 2025-09-09,13:04:12.000,252,11018092,-795,0,1757423051,15207.300943649992,124.26410751000367,50729.88472704001 2025-09-09,13:04:13.000,252,11018146,-795,0,1757423052,15207.354834129997,124.34869707000325,50729.78690736001 2025-09-09,13:04:14.000,252,11017918,-795,0,1757423053,15207.213371619997,124.20771447000152,50729.744984640005 2025-09-09,13:04:15.000,252,11018050,-795,0,1757423054,15207.321152579992,124.25000924999767,50729.80786872001 2025-09-09,13:04:16.000,252,11018034,-795,0,1757423055,15207.294207339997,124.23591098999896,50729.75895888 2025-09-09,13:04:17.000,252,11017979,-795,0,1757423056,15207.395251989998,124.22181273000024,50729.77293312 2025-09-09,13:04:18.000,252,11017950,-795,0,1757423057,15207.482824019993,124.20066534000216,50729.744984640005 2025-09-09,13:04:19.000,252,11018047,-795,0,1757423058,15207.657968079999,124.15837055999873,50729.8707528 2025-09-09,13:04:20.000,252,11017959,-795,0,1757423059,15207.947629409995,124.16541968999809,50729.78690736001 2025-09-09,13:04:21.000,252,11017999,-795,0,1757423060,15208.11603715999,124.17951795000408,50729.793894480004 2025-09-09,13:04:22.000,252,11018063,-795,0,1757423061,15208.217081809991,124.15837055999873,50729.961585360004 2025-09-09,13:04:23.000,252,11018015,-795,0,1757423062,15208.398962179992,124.10902665000322,50730.01748232 2025-09-09,13:04:24.000,252,11018094,-795,0,1757423063,15208.432643729997,124.03148622000299,50729.814855840006 2025-09-09,13:04:25.000,252,11018046,-795,0,1757423064,15208.594315169998,124.00328969999828,50729.82184296 2025-09-09,13:04:26.000,252,11018030,-795,0,1757423065,15208.634733029998,123.99624056999892,50729.94761112 2025-09-09,13:04:27.000,252,11017933,-795,0,1757423066,15208.621260409993,123.92574926999805,50729.82883008 2025-09-09,13:04:28.000,252,11018056,-795,0,1757423067,15208.614524099998,123.91870013999869,50729.93363688001 2025-09-09,13:04:29.000,252,11017905,-795,0,1757423068,15208.641469339993,123.84115970999846,50730.01748232 2025-09-09,13:04:30.000,252,11017912,-795,0,1757423069,15208.607787790002,123.87640536000254,50729.814855840006 2025-09-09,13:04:31.000,252,11017923,-795,0,1757423070,15208.506743140002,123.89050362000125,50729.65415208 2025-09-09,13:04:32.000,252,11017850,-795,0,1757423071,15208.540424689993,123.8834544900019,50729.78690736001 2025-09-09,13:04:33.000,252,11018000,-795,0,1757423072,15208.385489560002,123.89755275000061,50729.76594600001 2025-09-09,13:04:34.000,252,11017995,-795,0,1757423073,15208.351808009997,123.89755275000061,50729.87773992 2025-09-09,13:04:35.000,252,11018090,-795,0,1757423074,15208.230554429996,124.01738796000427,50729.842804320004 2025-09-09,13:04:36.000,252,11018104,-795,0,1757423075,15208.190136569996,123.91870013999869,50729.8008816 2025-09-09,13:04:37.000,252,11018053,-795,0,1757423076,15208.00151989,124.01033883000491,50729.940624 2025-09-09,13:04:38.000,252,11018065,-795,0,1757423077,15207.91394785999,123.91870013999869,50729.84979144 2025-09-09,13:04:39.000,252,11018112,-795,0,1757423078,15207.765749039994,123.91870013999869,50729.842804320004 2025-09-09,13:04:40.000,252,11017936,-795,0,1757423079,15207.759012729999,123.87640536000254,50729.842804320004 2025-09-09,13:04:41.000,252,11017965,-795,0,1757423080,15207.657968079999,123.93984753000404,50729.80786872001 2025-09-09,13:04:42.000,252,11018011,-795,0,1757423081,15207.631022839989,123.85525797000446,50729.82184296 2025-09-09,13:04:43.000,252,11018068,-795,0,1757423082,15207.550187119989,123.84820883999782,50729.82184296 2025-09-09,13:04:44.000,252,11017990,-795,0,1757423083,15207.725331179994,123.84820883999782,50729.89171416 2025-09-09,13:04:45.000,252,11017933,-795,0,1757423084,15207.73206748999,123.79181580000295,50729.87773992 2025-09-09,13:04:46.000,252,11018044,-795,0,1757423085,15207.759012729999,123.77066841000487,50729.940624 2025-09-09,13:04:47.000,252,11018012,-795,0,1757423086,15207.846584759995,123.700177110004,50729.94761112 2025-09-09,13:04:48.000,252,11018010,-795,0,1757423087,15207.927420479995,123.70722624000337,50729.96857248 2025-09-09,13:04:49.000,252,11018070,-795,0,1757423088,15207.98131096,123.71427537000272,50730.02446944001 2025-09-09,13:04:50.000,252,11018033,-795,0,1757423089,15208.028465129995,123.60853841999779,50729.94761112 2025-09-09,13:04:51.000,252,11018157,-795,0,1757423090,15208.06214668,123.50985059999948,50729.73799752001 2025-09-09,13:04:52.000,252,11017980,-795,0,1757423091,15208.291181219996,123.5239488599982,50729.91966264 2025-09-09,13:04:53.000,252,11018152,-795,0,1757423092,15208.244027050001,123.50280147000012,50729.93363688001 2025-09-09,13:04:54.000,252,11018100,-795,0,1757423093,15208.277708599991,123.5239488599982,50729.85677856001 2025-09-09,13:04:55.000,252,11018011,-795,0,1757423094,15208.297917529992,123.5239488599982,50729.77992024 2025-09-09,13:04:56.000,252,11018059,-795,0,1757423095,15208.264235980001,123.54509625000355,50729.8008816 2025-09-09,13:04:57.000,252,11018204,-795,0,1757423096,15208.190136569996,123.5239488599982,50729.8008816 2025-09-09,13:04:58.000,252,11018086,-795,0,1757423097,15208.089091919996,123.55214538000291,50729.63319072 2025-09-09,13:04:59.000,252,11017972,-795,0,1757423098,15208.028465129995,123.59444015999907,50729.60524224 2025-09-09,13:05:00.000,252,11018092,-795,0,1757423099,15207.99478357999,123.58034190000035,50729.70306192 2025-09-09,13:05:01.000,252,11018165,-795,0,1757423100,15207.81290320999,123.69312798000465,50729.57030664001 2025-09-09,13:05:02.000,252,11018051,-795,0,1757423101,15207.866793689995,123.77066841000487,50729.591268 2025-09-09,13:05:03.000,252,11017969,-795,0,1757423102,15207.71185855999,123.75657014999888,50729.577293760005 2025-09-09,13:05:04.000,252,11018042,-795,0,1757423103,15207.684913319994,123.79886493000231,50729.65415208 2025-09-09,13:05:05.000,252,11018032,-795,0,1757423104,15207.617550219999,123.7354227600008,50729.66812632001 2025-09-09,13:05:06.000,252,11018101,-795,0,1757423105,15207.617550219999,123.79886493000231,50729.591268 2025-09-09,13:05:07.000,252,11018005,-795,0,1757423106,15207.442406159993,123.81296319000103,50729.61222936 2025-09-09,13:05:08.000,252,11018037,-795,0,1757423107,15207.408724610003,123.8341105799991,50729.7310104 2025-09-09,13:05:09.000,252,11017947,-795,0,1757423108,15207.435669849998,123.74247189000016,50729.70306192 2025-09-09,13:05:10.000,252,11018069,-795,0,1757423109,15207.334625199997,123.80591406000167,50729.68210056 2025-09-09,13:05:11.000,252,11018012,-795,0,1757423110,15207.321152579992,123.75657014999888,50729.61222936 2025-09-09,13:05:12.000,252,11017935,-795,0,1757423111,15207.348097820002,123.7354227600008,50729.77293312 2025-09-09,13:05:13.000,252,11017926,-795,0,1757423112,15207.435669849998,123.74952101999952,50729.72402328 2025-09-09,13:05:14.000,252,11018011,-795,0,1757423113,15207.476087709998,123.74952101999952,50729.63319072 2025-09-09,13:05:15.000,252,11017963,-795,0,1757423114,15207.563659739993,123.68607884999801,50729.744984640005 2025-09-09,13:05:16.000,252,11017931,-795,0,1757423115,15207.604077599994,123.66493145999993,50729.64017784001 2025-09-09,13:05:17.000,252,11018054,-795,0,1757423116,15207.637759149999,123.61558755000442,50729.71004904 2025-09-09,13:05:18.000,252,11018009,-795,0,1757423117,15207.73206748999,123.62263668000378,50729.675113440004 2025-09-09,13:05:19.000,252,11018039,-795,0,1757423118,15207.806166899994,123.70722624000337,50729.75197176 2025-09-09,13:05:20.000,252,11017950,-795,0,1757423119,15207.866793689995,123.58034190000035,50729.675113440004 2025-09-09,13:05:21.000,252,11017769,-795,0,1757423120,15207.967838339995,123.62968581000314,50729.66812632001 2025-09-09,13:05:22.000,252,11017982,-795,0,1757423121,15208.08235561,123.59444015999907,50729.71703616001 2025-09-09,13:05:23.000,252,11018008,-795,0,1757423122,15208.149718709996,123.6367349400025,50729.696074800006 2025-09-09,13:05:24.000,252,11018104,-795,0,1757423123,15208.028465129995,123.67902971999865,50729.77293312 2025-09-09,13:05:25.000,252,11017932,-795,0,1757423124,15207.96110203,123.72132450000208,50729.72402328 2025-09-09,13:05:26.000,252,11017987,-795,0,1757423125,15208.01499250999,123.54509625000355,50729.71703616001 2025-09-09,13:05:27.000,252,11018023,-795,0,1757423126,15207.887002619995,123.7354227600008,50729.66812632001 2025-09-09,13:05:28.000,252,11018055,-795,0,1757423127,15207.88026631,123.72837363000144,50729.66812632001 2025-09-09,13:05:29.000,252,11018117,-795,0,1757423128,15207.826375829995,123.78476667000359,50729.6611392 2025-09-09,13:05:30.000,252,11017981,-795,0,1757423129,15207.73206748999,123.8341105799991,50729.577293760005 2025-09-09,13:05:31.000,252,11018008,-795,0,1757423130,15207.705122249994,123.85525797000446,50729.54235816 2025-09-09,13:05:32.000,252,11017963,-795,0,1757423131,15207.678177009999,123.93984753000404,50729.53537104 2025-09-09,13:05:33.000,252,11017980,-795,0,1757423132,15207.617550219999,124.05263361000107,50729.53537104 2025-09-09,13:05:34.000,252,11017945,-795,0,1757423133,15207.597341289998,124.00328969999828,50729.57030664001 2025-09-09,13:05:35.000,252,11017979,-795,0,1757423134,15207.563659739993,124.03148622000299,50729.54934528001 2025-09-09,13:05:36.000,252,11017969,-795,0,1757423135,15207.77922166,124.12312491000193,50729.68908768001 2025-09-09,13:05:37.000,252,11017989,-795,0,1757423136,15207.826375829995,124.10902665000322,50729.82883008 2025-09-09,13:05:38.000,252,11018072,-795,0,1757423137,15207.826375829995,124.16541968999809,50729.8707528 2025-09-09,13:05:39.000,252,11018006,-795,0,1757423138,15207.77922166,124.16541968999809,50730.031456560006 2025-09-09,13:05:40.000,252,11018058,-795,0,1757423139,15207.81290320999,124.17246882000472,50730.0454308 2025-09-09,13:05:41.000,252,11017904,-795,0,1757423140,15207.745540109994,124.15837055999873,50730.01748232 2025-09-09,13:05:42.000,252,11017888,-795,0,1757423141,15207.87352999999,124.14427230000001,50729.98953384 2025-09-09,13:05:43.000,252,11018153,-795,0,1757423142,15207.81963952,124.14427230000001,50730.031456560006 2025-09-09,13:05:44.000,252,11018078,-795,0,1757423143,15207.927420479995,124.16541968999809,50730.03844368 2025-09-09,13:05:45.000,252,11018010,-795,0,1757423144,15207.93415678999,124.25000924999767,50730.09434064 2025-09-09,13:05:46.000,252,11018078,-795,0,1757423145,15207.967838339995,124.23591098999896,50730.12228912001 2025-09-09,13:05:47.000,252,11018043,-795,0,1757423146,15207.95436571999,124.21476360000088,50730.0454308 2025-09-09,13:05:48.000,252,11017845,-795,0,1757423147,15207.988047269995,124.2288618599996,50730.115302 2025-09-09,13:05:49.000,252,11017967,-795,0,1757423148,15208.11603715999,124.17951795000408,50730.05940504 2025-09-09,13:05:50.000,252,11018009,-795,0,1757423149,15208.08235561,124.17246882000472,50730.080366400005 2025-09-09,13:05:51.000,252,11018119,-795,0,1757423150,15208.068882989995,124.20066534000216,50730.031456560006 2025-09-09,13:05:52.000,252,11018000,-795,0,1757423151,15208.169927639996,124.21476360000088,50730.19216032001 2025-09-09,13:05:53.000,252,11018112,-795,0,1757423152,15208.11603715999,124.15132142999937,50730.199147440006 2025-09-09,13:05:54.000,252,11018064,-795,0,1757423153,15208.196872879991,124.10197752000386,50730.0454308 2025-09-09,13:05:55.000,252,11017946,-795,0,1757423154,15208.244027050001,123.96804405000148,50730.07337928001 2025-09-09,13:05:56.000,252,11018051,-795,0,1757423155,15208.284444910001,123.90460187999997,50730.05940504 2025-09-09,13:05:57.000,252,11018038,-795,0,1757423156,15208.297917529992,123.92574926999805,50729.982546720006 2025-09-09,13:05:58.000,252,11018112,-795,0,1757423157,15208.324862770001,123.79886493000231,50730.09434064 2025-09-09,13:05:59.000,252,11017863,-795,0,1757423158,15208.331599079997,123.71427537000272,50729.97555960001 2025-09-09,13:06:00.000,252,11018001,-795,0,1757423159,15208.237290739991,123.72132450000208,50729.982546720006 2025-09-09,13:06:01.000,252,11018060,-795,0,1757423160,15208.277708599991,123.71427537000272,50729.90568840001 2025-09-09,13:06:02.000,252,11018041,-795,0,1757423161,15208.419171109992,123.75657014999888,50729.940624 2025-09-09,13:06:03.000,252,11017957,-795,0,1757423162,15208.345071700001,123.66493145999993,50729.89171416 2025-09-09,13:06:04.000,252,11018101,-795,0,1757423163,15208.452852659997,123.60148928999843,50729.87773992 2025-09-09,13:06:05.000,252,11018033,-795,0,1757423164,15208.372016939997,123.5239488599982,50729.940624 2025-09-09,13:06:06.000,252,11017966,-795,0,1757423165,15208.398962179992,123.51689972999884,50729.940624 2025-09-09,13:06:07.000,252,11018082,-795,0,1757423166,15208.257499669991,123.56624364000163,50729.8008816 2025-09-09,13:06:08.000,252,11018094,-795,0,1757423167,15208.264235980001,123.45345756000461,50729.89870128 2025-09-09,13:06:09.000,252,11018141,-795,0,1757423168,15208.264235980001,123.51689972999884,50729.84979144 2025-09-09,13:06:10.000,252,11018093,-795,0,1757423169,15208.311390149996,123.57329277000099,50729.793894480004 2025-09-09,13:06:11.000,252,11017984,-795,0,1757423170,15208.1429824,123.53099799000483,50729.75895888 2025-09-09,13:06:12.000,252,11018020,-795,0,1757423171,15208.270972289996,123.62263668000378,50729.98953384 2025-09-09,13:06:13.000,252,11018017,-795,0,1757423172,15208.217081809991,123.60148928999843,50730.02446944001 2025-09-09,13:06:14.000,252,11018013,-795,0,1757423173,15208.297917529992,123.72837363000144,50730.02446944001 2025-09-09,13:06:15.000,252,11017866,-795,0,1757423174,15208.217081809991,123.64378407000186,50729.961585360004 2025-09-09,13:06:16.000,252,11017969,-795,0,1757423175,15208.190136569996,123.75657014999888,50730.0454308 2025-09-09,13:06:17.000,252,11017988,-795,0,1757423176,15208.16319133,123.72132450000208,50730.07337928001 2025-09-09,13:06:18.000,252,11018075,-795,0,1757423177,15208.13624608999,123.76361927999824,50730.10831488 2025-09-09,13:06:19.000,252,11018079,-795,0,1757423178,15208.11603715999,123.72132450000208,50730.1851732 2025-09-09,13:06:20.000,252,11017993,-795,0,1757423179,15208.109300849996,123.80591406000167,50730.09434064 2025-09-09,13:06:21.000,252,11018148,-795,0,1757423180,15208.068882989995,123.79886493000231,50729.90568840001 2025-09-09,13:06:22.000,252,11018076,-795,0,1757423181,15208.109300849996,123.8834544900019,50730.0454308 2025-09-09,13:06:23.000,252,11017996,-795,0,1757423182,15208.12277347,123.86935623000318,50729.94761112 2025-09-09,13:06:24.000,252,11017952,-795,0,1757423183,15208.12277347,123.9468966600034,50730.080366400005 2025-09-09,13:06:25.000,252,11017970,-795,0,1757423184,15208.06214668,123.87640536000254,50730.03844368 2025-09-09,13:06:26.000,252,11017960,-795,0,1757423185,15208.11603715999,123.99624056999892,50730.01748232 2025-09-09,13:06:27.000,252,11017940,-795,0,1757423186,15208.13624608999,124.00328969999828,50730.10132776001 2025-09-09,13:06:28.000,252,11018011,-795,0,1757423187,15208.176663949991,123.98919143999956,50729.982546720006 2025-09-09,13:06:29.000,252,11018002,-795,0,1757423188,15208.13624608999,124.00328969999828,50730.03844368 2025-09-09,13:06:30.000,252,11018010,-795,0,1757423189,15208.20360919,123.99624056999892,50730.00350808001 2025-09-09,13:06:31.000,252,11017882,-795,0,1757423190,15208.20360919,123.89755275000061,50729.68210056 2025-09-09,13:06:32.000,252,11018039,-795,0,1757423191,15208.324862770001,123.96099492000212,50729.97555960001 2025-09-09,13:06:33.000,252,11017872,-795,0,1757423192,15208.277708599991,123.96099492000212,50730.06639216 2025-09-09,13:06:34.000,252,11017981,-795,0,1757423193,15208.297917529992,123.96099492000212,50729.961585360004 2025-09-09,13:06:35.000,252,11018025,-795,0,1757423194,15208.351808009997,123.89755275000061,50729.85677856001 2025-09-09,13:06:36.000,252,11018066,-795,0,1757423195,15208.405698490002,123.86230710000382,50730.0454308 2025-09-09,13:06:37.000,252,11018104,-795,0,1757423196,15208.506743140002,123.77771754000423,50729.94761112 2025-09-09,13:06:38.000,252,11017907,-795,0,1757423197,15208.385489560002,123.71427537000272,50729.94761112 2025-09-09,13:06:39.000,252,11018020,-795,0,1757423198,15208.412434799997,123.74247189000016,50729.8707528 2025-09-09,13:06:40.000,252,11018031,-795,0,1757423199,15208.553897309997,123.65083320000122,50729.94761112 2025-09-09,13:06:41.000,252,11018009,-795,0,1757423200,15208.358544319992,123.78476667000359,50729.744984640005 2025-09-09,13:06:42.000,252,11017899,-795,0,1757423201,15208.419171109992,123.66493145999993,50729.863765680006 2025-09-09,13:06:43.000,252,11018008,-795,0,1757423202,15208.432643729997,123.67902971999865,50730.03844368 2025-09-09,13:06:44.000,252,11017989,-795,0,1757423203,15208.452852659997,123.57329277000099,50729.940624 2025-09-09,13:06:45.000,252,11018031,-795,0,1757423204,15208.432643729997,123.54509625000355,50729.96857248 2025-09-09,13:06:46.000,252,11018039,-795,0,1757423205,15208.432643729997,123.55214538000291,50729.82883008 2025-09-09,13:06:47.000,252,11017883,-795,0,1757423206,15208.432643729997,123.45345756000461,50729.84979144 2025-09-09,13:06:48.000,252,11018094,-795,0,1757423207,15208.479797899992,123.46050669000397,50729.87773992 2025-09-09,13:06:49.000,252,11018049,-795,0,1757423208,15208.479797899992,123.45345756000461,50729.961585360004 2025-09-09,13:06:50.000,252,11018023,-795,0,1757423209,15208.439380039992,123.46755582000333,50729.96857248 2025-09-09,13:06:51.000,252,11017895,-795,0,1757423210,15208.412434799997,123.41821191000054,50729.842804320004 2025-09-09,13:06:52.000,252,11017908,-795,0,1757423211,15208.486534210002,123.43935929999861,50730.010495200004 2025-09-09,13:06:53.000,252,11017941,-795,0,1757423212,15208.506743140002,123.46755582000333,50729.82883008 2025-09-09,13:06:54.000,252,11018137,-795,0,1757423213,15208.540424689993,123.5239488599982,50729.82184296 2025-09-09,13:06:55.000,252,11017978,-795,0,1757423214,15208.526952070002,123.58034190000035,50729.94761112 2025-09-09,13:06:56.000,252,11017955,-795,0,1757423215,15208.567369930002,123.59444015999907,50729.95459824001 2025-09-09,13:06:57.000,252,11017934,-795,0,1757423216,15208.580842549993,123.55214538000291,50730.00350808001 2025-09-09,13:06:58.000,252,11017896,-795,0,1757423217,15208.654941959998,123.43231016999925,50729.98953384 2025-09-09,13:06:59.000,252,11017900,-795,0,1757423218,15208.675150889998,123.5239488599982,50730.031456560006 2025-09-09,13:07:00.000,252,11017973,-795,0,1757423219,15208.755986609998,123.46050669000397,50730.05241792001 2025-09-09,13:07:01.000,252,11018102,-795,0,1757423220,15208.729041369988,123.47460495000269,50729.982546720006 2025-09-09,13:07:02.000,252,11018010,-795,0,1757423221,15208.816613399998,123.38296626000374,50730.16421184 2025-09-09,13:07:03.000,252,11018099,-795,0,1757423222,15208.870503879989,123.35476973999903,50730.031456560006 2025-09-09,13:07:04.000,252,11017874,-795,0,1757423223,15208.897449119999,123.2913275700048,50730.13626336 2025-09-09,13:07:05.000,252,11018052,-795,0,1757423224,15208.890712809989,123.41821191000054,50730.06639216 2025-09-09,13:07:06.000,252,11018081,-795,0,1757423225,15208.904185429994,123.31952409000223,50730.031456560006 2025-09-09,13:07:07.000,252,11018008,-795,0,1757423226,15208.917658049999,123.22788540000329,50729.982546720006 2025-09-09,13:07:08.000,252,11018016,-795,0,1757423227,15208.97828484,123.28427843999816,50729.940624 2025-09-09,13:07:09.000,252,11017977,-795,0,1757423228,15208.985021149994,123.31247496000287,50730.12228912001 2025-09-09,13:07:10.000,252,11018104,-795,0,1757423229,15208.985021149994,123.28427843999816,50730.01748232 2025-09-09,13:07:11.000,252,11018017,-795,0,1757423230,15208.937866979999,123.33362235000095,50729.863765680006 2025-09-09,13:07:12.000,252,11017972,-795,0,1757423231,15208.958075909999,123.18559061999986,50729.92664976 2025-09-09,13:07:13.000,252,11018085,-795,0,1757423232,15208.924394359994,123.30542583000351,50729.97555960001 2025-09-09,13:07:14.000,252,11018083,-795,0,1757423233,15208.944603289994,123.31952409000223,50729.92664976 2025-09-09,13:07:15.000,252,11018049,-795,0,1757423234,15208.924394359994,123.2913275700048,50729.92664976 2025-09-09,13:07:16.000,252,11017937,-795,0,1757423235,15208.93113066999,123.32657322000159,50730.06639216 2025-09-09,13:07:17.000,252,11018038,-795,0,1757423236,15208.897449119999,123.36886799999775,50730.01748232 2025-09-09,13:07:18.000,252,11018032,-795,0,1757423237,15208.857031259999,123.2913275700048,50729.91966264 2025-09-09,13:07:19.000,252,11018026,-795,0,1757423238,15208.789668159989,123.29837670000416,50730.031456560006 2025-09-09,13:07:20.000,252,11017946,-795,0,1757423239,15208.816613399998,123.27018017999944,50730.10831488 2025-09-09,13:07:21.000,252,11017912,-795,0,1757423240,15208.708832439988,123.39706452000246,50730.010495200004 2025-09-09,13:07:22.000,252,11018039,-795,0,1757423241,15208.708832439988,123.34772060999967,50730.07337928001 2025-09-09,13:07:23.000,252,11018039,-795,0,1757423242,15208.654941959998,123.31952409000223,50729.89870128 2025-09-09,13:07:24.000,252,11018008,-795,0,1757423243,15208.782931849993,123.28427843999816,50729.94761112 2025-09-09,13:07:25.000,252,11017927,-795,0,1757423244,15208.675150889998,123.36886799999775,50730.05241792001 2025-09-09,13:07:26.000,252,11018169,-795,0,1757423245,15208.702096129993,123.31952409000223,50729.82184296 2025-09-09,13:07:27.000,252,11017989,-795,0,1757423246,15208.695359819998,123.34067148000031,50729.88472704001 2025-09-09,13:07:28.000,252,11017941,-795,0,1757423247,15208.695359819998,123.34067148000031,50729.842804320004 2025-09-09,13:07:29.000,252,11018042,-795,0,1757423248,15208.702096129993,123.33362235000095,50729.863765680006 2025-09-09,13:07:30.000,252,11018044,-795,0,1757423249,15208.823349709994,123.20673800999793,50729.84979144 2025-09-09,13:07:31.000,252,11017976,-795,0,1757423250,15208.776195539998,123.2772293099988,50729.75197176 2025-09-09,13:07:32.000,252,11018127,-795,0,1757423251,15208.803140779994,123.19968887999858,50729.87773992 2025-09-09,13:07:33.000,252,11018161,-795,0,1757423252,15208.836822329999,123.241983660002,50729.793894480004 2025-09-09,13:07:34.000,252,11017943,-795,0,1757423253,15208.944603289994,123.15034497000306,50729.793894480004 2025-09-09,13:07:35.000,252,11018021,-795,0,1757423254,15209.005230079994,123.10100106000027,50729.814855840006 2025-09-09,13:07:36.000,252,11017979,-795,0,1757423255,15209.01196638999,123.05165715000476,50729.91966264 2025-09-09,13:07:37.000,252,11017959,-795,0,1757423256,15209.045647939995,123.00936237000133,50729.78690736001 2025-09-09,13:07:38.000,252,11017973,-795,0,1757423257,15209.11301103999,122.8965762900043,50729.80786872001 2025-09-09,13:07:39.000,252,11018011,-795,0,1757423258,15209.146692589995,122.86837976999959,50729.84979144 2025-09-09,13:07:40.000,252,11018039,-795,0,1757423259,15209.28141879,122.75559369000257,50729.961585360004 2025-09-09,13:07:41.000,252,11017966,-795,0,1757423260,15209.20058307,122.69215152000106,50729.85677856001 2025-09-09,13:07:42.000,252,11017920,-795,0,1757423261,15209.21405568999,122.63575847999891,50729.84979144 2025-09-09,13:07:43.000,252,11017901,-795,0,1757423262,15209.328572959996,122.55116891999933,50729.85677856001 2025-09-09,13:07:44.000,252,11018070,-795,0,1757423263,15209.29489140999,122.49477588000445,50729.88472704001 2025-09-09,13:07:45.000,252,11018102,-795,0,1757423264,15209.30162772,122.39608805999887,50729.93363688001 2025-09-09,13:07:46.000,252,11017997,-795,0,1757423265,15209.288155099995,122.34674415000336,50729.89870128 2025-09-09,13:07:47.000,252,11018019,-795,0,1757423266,15209.247737239995,122.38903892999951,50729.82883008 2025-09-09,13:07:48.000,252,11018080,-795,0,1757423267,15209.207319379995,122.31149849999929,50729.8707528 2025-09-09,13:07:49.000,252,11018133,-795,0,1757423268,15209.20058307,122.31854762999865,50729.940624 2025-09-09,13:07:50.000,252,11018084,-795,0,1757423269,15209.25447354999,122.10002460000396,50729.85677856001 2025-09-09,13:07:51.000,252,11018055,-795,0,1757423270,15209.15342889999,122.11412286000268,50729.72402328 2025-09-09,13:07:52.000,252,11018014,-795,0,1757423271,15209.207319379995,122.1282211200014,50729.80786872001 2025-09-09,13:07:53.000,252,11018064,-795,0,1757423272,15209.220792,122.12117199000204,50729.912675520005 2025-09-09,13:07:54.000,252,11018013,-795,0,1757423273,15209.126483659995,122.17756503000419,50729.90568840001 2025-09-09,13:07:55.000,252,11018082,-795,0,1757423274,15209.16016521,122.10707373000332,50729.863765680006 2025-09-09,13:07:56.000,252,11018115,-795,0,1757423275,15209.13321996999,122.1634667699982,50729.89870128 2025-09-09,13:07:57.000,252,11018018,-795,0,1757423276,15209.13995628,122.23395806999906,50729.92664976 2025-09-09,13:07:58.000,252,11017951,-795,0,1757423277,15209.20058307,122.38903892999951,50729.89171416 2025-09-09,13:07:59.000,252,11017914,-795,0,1757423278,15209.07259317999,122.35379328000272,50729.912675520005 2025-09-09,13:08:00.000,252,11018027,-795,0,1757423279,15209.13321996999,122.30444936999993,50729.93363688001 2025-09-09,13:08:01.000,252,11017981,-795,0,1757423280,15209.07932949,122.35379328000272,50729.89171416 2025-09-09,13:08:02.000,252,11018047,-795,0,1757423281,15209.16016521,122.34674415000336,50729.94761112 2025-09-09,13:08:03.000,252,11017924,-795,0,1757423282,15209.146692589995,122.40313718999823,50729.90568840001 2025-09-09,13:08:04.000,252,11018109,-795,0,1757423283,15209.13995628,122.42428458000359,50729.93363688001 2025-09-09,13:08:05.000,252,11017989,-795,0,1757423284,15209.146692589995,122.45248110000102,50729.982546720006 2025-09-09,13:08:06.000,252,11017968,-795,0,1757423285,15209.18037414,122.3749406700008,50729.99652096 2025-09-09,13:08:07.000,252,11017907,-795,0,1757423286,15209.17363782999,122.42428458000359,50729.90568840001 2025-09-09,13:08:08.000,252,11018092,-795,0,1757423287,15209.187110449995,122.38903892999951,50729.89870128 2025-09-09,13:08:09.000,252,11018066,-795,0,1757423288,15209.288155099995,122.36789154000144,50729.95459824001 2025-09-09,13:08:10.000,252,11018038,-795,0,1757423289,15209.30162772,122.36084241000208,50730.00350808001 2025-09-09,13:08:11.000,252,11018000,-795,0,1757423290,15209.32183665,122.19166329000291,50729.83581720001 2025-09-09,13:08:12.000,252,11018037,-795,0,1757423291,15209.40267237,122.2269089399997,50729.92664976 2025-09-09,13:08:13.000,252,11018135,-795,0,1757423292,15209.375727129991,122.24100719999842,50729.96857248 2025-09-09,13:08:14.000,252,11017992,-795,0,1757423293,15209.483508090001,122.10002460000396,50729.93363688001 2025-09-09,13:08:15.000,252,11018012,-795,0,1757423294,15209.4228813,122.11412286000268,50729.89870128 2025-09-09,13:08:16.000,252,11017987,-795,0,1757423295,15209.456562849991,122.07182807999925,50729.842804320004 2025-09-09,13:08:17.000,252,11017932,-795,0,1757423296,15209.456562849991,122.11412286000268,50729.82883008 2025-09-09,13:08:18.000,252,11017801,-795,0,1757423297,15209.38246344,122.01543504000438,50729.814855840006 2025-09-09,13:08:19.000,252,11018080,-795,0,1757423298,15209.355518199991,121.881501570002,50729.80786872001 2025-09-09,13:08:20.000,252,11017905,-795,0,1757423299,15209.395936059991,121.95904200000223,50729.80786872001 2025-09-09,13:08:21.000,252,11018005,-795,0,1757423300,15209.25447354999,121.88855070000136,50729.7310104 2025-09-09,13:08:22.000,252,11018022,-795,0,1757423301,15209.26120986,121.87445244000264,50729.71004904 2025-09-09,13:08:23.000,252,11017917,-795,0,1757423302,15209.227528309995,121.90264896000008,50729.70306192 2025-09-09,13:08:24.000,252,11018032,-795,0,1757423303,15209.227528309995,121.8180594000005,50729.71004904 2025-09-09,13:08:25.000,252,11017941,-795,0,1757423304,15209.19384675999,121.7687154899977,50729.66812632001 2025-09-09,13:08:26.000,252,11018042,-795,0,1757423305,15209.17363782999,121.6700276699994,50729.68908768001 2025-09-09,13:08:27.000,252,11017914,-795,0,1757423306,15209.24100093,121.68412592999812,50729.73799752001 2025-09-09,13:08:28.000,252,11017988,-795,0,1757423307,15209.19384675999,121.6700276699994,50729.626203600004 2025-09-09,13:08:29.000,252,11017946,-795,0,1757423308,15209.19384675999,121.64888028000132,50729.626203600004 2025-09-09,13:08:30.000,252,11018021,-795,0,1757423309,15209.18037414,121.56429072000174,50729.577293760005 2025-09-09,13:08:31.000,252,11018064,-795,0,1757423310,15209.25447354999,121.55019246000302,50729.49344832 2025-09-09,13:08:32.000,252,11018075,-795,0,1757423311,15209.34204558,121.52904506999766,50729.54934528001 2025-09-09,13:08:33.000,252,11017959,-795,0,1757423312,15209.30162772,121.58543810999981,50729.60524224 2025-09-09,13:08:34.000,252,11017961,-795,0,1757423313,15209.31510033999,121.59248723999917,50729.71004904 2025-09-09,13:08:35.000,252,11018095,-795,0,1757423314,15209.32183665,121.62068376000389,50729.68908768001 2025-09-09,13:08:36.000,252,11017932,-795,0,1757423315,15209.29489140999,121.60658549999789,50729.626203600004 2025-09-09,13:08:37.000,252,11018028,-755,0,1757423316,15209.29489140999,121.70527332000347,50729.647164960006 2025-09-09,13:08:38.000,252,11018043,-795,0,1757423317,15209.389199749996,121.62068376000389,50729.71004904 2025-09-09,13:08:39.000,252,11018059,-795,0,1757423318,15209.33530926999,121.71232245000283,50729.61921648001 2025-09-09,13:08:40.000,252,11017955,-795,0,1757423319,15209.389199749996,121.75461722999898,50729.70306192 2025-09-09,13:08:41.000,252,11018054,-795,0,1757423320,15209.395936059991,121.69117506000475,50729.577293760005 2025-09-09,13:08:42.000,252,11018001,-795,0,1757423321,15209.456562849991,121.74756809999963,50729.71004904 2025-09-09,13:08:43.000,252,11017950,-795,0,1757423322,15209.389199749996,121.7687154899977,50729.696074800006 2025-09-09,13:08:44.000,252,11017982,-795,0,1757423323,15209.510453329996,121.82510852999985,50729.675113440004 2025-09-09,13:08:45.000,252,11017966,-795,0,1757423324,15209.4228813,121.83920678999857,50729.75895888 2025-09-09,13:08:46.000,252,11017855,-795,0,1757423325,15209.476771779991,121.86740331000328,50729.80786872001 2025-09-09,13:08:47.000,252,11017775,-795,0,1757423326,15209.463299160001,121.79691201000242,50729.82883008 2025-09-09,13:08:48.000,252,11017946,-795,0,1757423327,15209.483508090001,121.80396114000177,50729.70306192 2025-09-09,13:08:49.000,252,11018067,-795,0,1757423328,15209.604761670002,121.76166635999834,50729.92664976 2025-09-09,13:08:50.000,252,11017927,-795,0,1757423329,15209.631706909997,121.69117506000475,50729.87773992 2025-09-09,13:08:51.000,252,11018003,-795,0,1757423330,15209.732751559997,121.69822419000411,50729.912675520005 2025-09-09,13:08:52.000,252,11017910,-795,0,1757423331,15209.800114659993,121.71232245000283,50729.94761112 2025-09-09,13:08:53.000,252,11017860,-795,0,1757423332,15209.806850970002,121.61363463000453,50729.94761112 2025-09-09,13:08:54.000,252,11017822,-795,0,1757423333,15209.806850970002,121.5360942000043,50729.99652096 2025-09-09,13:08:55.000,252,11017898,-795,0,1757423334,15209.860741449993,121.55724159000238,50729.92664976 2025-09-09,13:08:56.000,252,11017866,-795,0,1757423335,15209.934840859998,121.41625899000064,50730.010495200004 2025-09-09,13:08:57.000,252,11017842,-795,0,1757423336,15209.975258719998,121.41625899000064,50730.02446944001 2025-09-09,13:08:58.000,252,11018173,-795,0,1757423337,15209.955049789998,121.38101334000385,50730.031456560006 2025-09-09,13:08:59.000,252,11018140,-795,0,1757423338,15209.948313479988,121.14839205000317,50730.00350808001 2025-09-09,13:09:00.000,252,11018011,-795,0,1757423339,15210.089775989989,121.21183422000468,50730.115302 2025-09-09,13:09:01.000,252,11018053,-795,0,1757423340,15209.981995029993,121.23298161000275,50729.84979144 2025-09-09,13:09:02.000,252,11018105,-795,0,1757423341,15210.163875399994,121.06380249000358,50730.031456560006 2025-09-09,13:09:03.000,252,11017798,-795,0,1757423342,15210.035885509998,120.979212930004,50729.961585360004 2025-09-09,13:09:04.000,252,11018067,-795,0,1757423343,15210.116721229999,120.95806553999864,50729.90568840001 2025-09-09,13:09:05.000,252,11017996,-795,0,1757423344,15210.17061170999,120.93691815000057,50730.13626336 2025-09-09,13:09:06.000,252,11017977,-795,0,1757423345,15210.143666469994,120.89462337000441,50730.06639216 2025-09-09,13:09:07.000,252,11018102,-795,0,1757423346,15209.955049789998,121.10609726999974,50730.05241792001 2025-09-09,13:09:08.000,252,11018105,-795,0,1757423347,15209.988731339989,120.88757423999778,50730.0454308 2025-09-09,13:09:09.000,252,11017941,-795,0,1757423348,15209.988731339989,120.77478816000075,50729.99652096 2025-09-09,13:09:10.000,252,11017978,-795,0,1757423349,15209.934840859998,120.73954251000396,50729.95459824001 2025-09-09,13:09:11.000,252,11017898,-795,0,1757423350,15209.854005139998,120.80298467999819,50729.91966264 2025-09-09,13:09:12.000,252,11018002,-795,0,1757423351,15209.955049789998,120.88757423999778,50730.06639216 2025-09-09,13:09:13.000,252,11018162,-795,0,1757423352,15209.981995029993,120.85232859000098,50730.03844368 2025-09-09,13:09:14.000,252,11017852,-795,0,1757423353,15209.948313479988,120.8664268499997,50730.07337928001 2025-09-09,13:09:15.000,252,11018005,-795,0,1757423354,15210.008940269989,120.81708294000418,50730.03844368 2025-09-09,13:09:16.000,252,11018008,-795,0,1757423355,15210.035885509998,120.87347597999906,50730.13626336 2025-09-09,13:09:17.000,252,11018091,-795,0,1757423356,15209.847268829988,120.73954251000396,50730.080366400005 2025-09-09,13:09:18.000,252,11017960,-795,0,1757423357,15209.854005139998,120.78888641999947,50730.1851732 2025-09-09,13:09:19.000,252,11018080,-795,0,1757423358,15209.813587279998,120.78183729000011,50730.12228912001 2025-09-09,13:09:20.000,252,11018040,-795,0,1757423359,15209.813587279998,120.68314947000181,50730.22010880001 2025-09-09,13:09:21.000,252,11017918,-795,0,1757423360,15209.685597390002,120.83823033000226,50730.12228912001 2025-09-09,13:09:22.000,252,11018000,-795,0,1757423361,15209.746224180002,120.7324933800046,50730.20613456 2025-09-09,13:09:23.000,252,11018058,-795,0,1757423362,15209.732751559997,120.7324933800046,50730.19216032001 2025-09-09,13:09:24.000,252,11017954,-795,0,1757423363,15209.699070009992,120.78183729000011,50730.21312168 2025-09-09,13:09:25.000,252,11018053,-795,0,1757423364,15209.685597390002,120.78888641999947,50730.20613456 2025-09-09,13:09:26.000,252,11017912,-795,0,1757423365,15209.638443219992,120.79593554999883,50730.080366400005 2025-09-09,13:09:27.000,252,11017986,-795,0,1757423366,15209.611497979997,120.78888641999947,50730.031456560006 2025-09-09,13:09:28.000,252,11017877,-795,0,1757423367,15209.523925950001,120.8311812000029,50730.13626336 2025-09-09,13:09:29.000,252,11018106,-795,0,1757423368,15209.476771779991,120.90167250000377,50729.93363688001 2025-09-09,13:09:30.000,252,11018009,-795,0,1757423369,15209.449826539996,120.88757423999778,50729.99652096 2025-09-09,13:09:31.000,252,11017991,-795,0,1757423370,15209.483508090001,120.89462337000441,50729.98953384 2025-09-09,13:09:32.000,252,11018041,-795,0,1757423371,15209.463299160001,120.85232859000098,50730.02446944001 2025-09-09,13:09:33.000,252,11018078,-795,0,1757423372,15209.456562849991,120.8664268499997,50729.99652096 2025-09-09,13:09:34.000,252,11018149,-795,0,1757423373,15209.503717020001,120.87347597999906,50730.07337928001 2025-09-09,13:09:35.000,252,11018029,-795,0,1757423374,15209.429617609996,120.90167250000377,50729.92664976 2025-09-09,13:09:36.000,252,11018051,-795,0,1757423375,15209.395936059991,120.8311812000029,50730.129276240004 2025-09-09,13:09:37.000,252,11018072,-795,0,1757423376,15209.40267237,120.8664268499997,50729.940624 2025-09-09,13:09:38.000,252,11017864,-795,0,1757423377,15209.496980709991,120.77478816000075,50730.0454308 2025-09-09,13:09:39.000,252,11018071,-795,0,1757423378,15209.470035469996,120.77478816000075,50730.06639216 2025-09-09,13:09:40.000,252,11017995,-795,0,1757423379,15209.523925950001,120.7183951199986,50730.13626336 2025-09-09,13:09:41.000,252,11017980,-795,0,1757423380,15209.564343810001,120.6197073000003,50730.05241792001 2025-09-09,13:09:42.000,252,11018015,-795,0,1757423381,15209.631706909997,120.68314947000181,50730.1851732 2025-09-09,13:09:43.000,252,11017891,-795,0,1757423382,15209.658652149992,120.52806861000136,50730.15722472 2025-09-09,13:09:44.000,252,11018068,-795,0,1757423383,15209.672124769997,120.57741252000415,50730.21312168 2025-09-09,13:09:45.000,252,11018036,-795,0,1757423384,15209.631706909997,120.56331425999815,50730.20613456 2025-09-09,13:09:46.000,252,11018011,-795,0,1757423385,15209.624970600002,120.45052818000113,50730.19216032001 2025-09-09,13:09:47.000,252,11018024,-795,0,1757423386,15209.638443219992,120.42233166000369,50730.20613456 2025-09-09,13:09:48.000,252,11018034,-795,0,1757423387,15209.645179530002,120.44347905000177,50730.28998000001 2025-09-09,13:09:49.000,252,11017912,-795,0,1757423388,15209.705806320002,120.4082333999977,50730.24107016001 2025-09-09,13:09:50.000,252,11018075,-795,0,1757423389,15209.705806320002,120.41528253000433,50730.15722472 2025-09-09,13:09:51.000,252,11017989,-795,0,1757423390,15209.631706909997,120.36593862000154,50730.08735352 2025-09-09,13:09:52.000,252,11018053,-795,0,1757423391,15209.598025359992,120.34479123000347,50730.080366400005 2025-09-09,13:09:53.000,252,11018053,-795,0,1757423392,15209.719278939992,120.3729877500009,50730.080366400005 2025-09-09,13:09:54.000,252,11017921,-795,0,1757423393,15209.672124769997,120.4082333999977,50730.09434064 2025-09-09,13:09:55.000,252,11018066,-795,0,1757423394,15209.786642040002,120.4082333999977,50730.1851732 2025-09-09,13:09:56.000,252,11018134,-795,0,1757423395,15209.860741449993,120.4082333999977,50730.248057280005 2025-09-09,13:09:57.000,252,11017997,-795,0,1757423396,15209.779905729993,120.39413513999898,50730.26203152 2025-09-09,13:09:58.000,252,11018010,-795,0,1757423397,15209.766433110002,120.35888949000218,50730.26203152 2025-09-09,13:09:59.000,252,11017945,-795,0,1757423398,15209.847268829988,120.47872469999857,50730.31094136001 2025-09-09,13:10:00.000,252,11018053,-795,0,1757423399,15209.759696799993,120.45052818000113,50730.31094136001 2025-09-09,13:10:01.000,252,11018111,-795,0,1757423400,15209.773169419997,120.42938079000305,50730.178186080004 2025-09-09,13:10:02.000,252,11018029,-795,0,1757423401,15209.827059900002,120.40118426999834,50730.35985120001 2025-09-09,13:10:03.000,252,11018004,-795,0,1757423402,15209.705806320002,120.41528253000433,50730.3249156 2025-09-09,13:10:04.000,252,11018058,-795,0,1757423403,15209.752960489997,120.45757731000049,50730.296967120004 2025-09-09,13:10:05.000,252,11018026,-795,0,1757423404,15209.759696799993,120.28134906000196,50730.317928480006 2025-09-09,13:10:06.000,252,11017892,-795,0,1757423405,15209.699070009992,120.35184036000283,50730.26203152 2025-09-09,13:10:07.000,252,11017958,-795,0,1757423406,15209.779905729993,120.35888949000218,50730.296967120004 2025-09-09,13:10:08.000,252,11017990,-795,0,1757423407,15209.732751559997,120.32364383999811,50730.28299288 2025-09-09,13:10:09.000,252,11018016,-795,0,1757423408,15209.685597390002,120.42938079000305,50730.296967120004 2025-09-09,13:10:10.000,252,11017983,-795,0,1757423409,15209.719278939992,120.41528253000433,50730.366838320006 2025-09-09,13:10:11.000,252,11017798,-795,0,1757423410,15209.732751559997,120.34479123000347,50730.15722472 2025-09-09,13:10:12.000,252,11018061,-795,0,1757423411,15209.766433110002,120.41528253000433,50730.3249156 2025-09-09,13:10:13.000,252,11018076,-795,0,1757423412,15209.746224180002,120.38003688000026,50730.28299288 2025-09-09,13:10:14.000,252,11017953,-795,0,1757423413,15209.739487869992,120.38003688000026,50730.35286408 2025-09-09,13:10:15.000,252,11018029,-795,0,1757423414,15209.833796209998,120.3095455799994,50730.3947868 2025-09-09,13:10:16.000,252,11018084,-795,0,1757423415,15209.833796209998,120.45052818000113,50730.4297224 2025-09-09,13:10:17.000,252,11018013,-795,0,1757423416,15209.867477759988,120.39413513999898,50730.45068376 2025-09-09,13:10:18.000,252,11017977,-795,0,1757423417,15209.854005139998,120.36593862000154,50730.40177392 2025-09-09,13:10:19.000,252,11018029,-795,0,1757423418,15209.732751559997,120.3377421000041,50730.30395424 2025-09-09,13:10:20.000,252,11018008,-795,0,1757423419,15209.793378349998,120.32364383999811,50730.33888984001 2025-09-09,13:10:21.000,252,11018046,-795,0,1757423420,15209.786642040002,120.36593862000154,50730.317928480006 2025-09-09,13:10:22.000,252,11018032,-795,0,1757423421,15209.820323589993,120.14741558999958,50730.28299288 2025-09-09,13:10:23.000,252,11018051,-795,0,1757423422,15209.867477759988,120.28134906000196,50730.42273528 2025-09-09,13:10:24.000,252,11018098,-795,0,1757423423,15209.894422999998,120.23200514999917,50730.3947868 2025-09-09,13:10:25.000,252,11018012,-795,0,1757423424,15209.860741449993,120.21085776000109,50730.40876104001 2025-09-09,13:10:26.000,252,11017988,-795,0,1757423425,15209.921368239993,120.22495601999981,50730.45767088001 2025-09-09,13:10:27.000,252,11018106,-795,0,1757423426,15209.975258719998,120.1615138499983,50730.45767088001 2025-09-09,13:10:28.000,252,11018064,-795,0,1757423427,15209.934840859998,120.07692428999871,50730.50658072001 2025-09-09,13:10:29.000,252,11018080,-795,0,1757423428,15209.901159309993,120.10512081000343,50730.485619360006 2025-09-09,13:10:30.000,252,11017959,-795,0,1757423429,15209.981995029993,120.07692428999871,50730.49260648 2025-09-09,13:10:31.000,252,11017874,-795,0,1757423430,15209.887686689988,119.99233472999913,50730.296967120004 2025-09-09,13:10:32.000,252,11018001,-795,0,1757423431,15209.981995029993,119.92184342999826,50730.37382544 2025-09-09,13:10:33.000,252,11018029,-795,0,1757423432,15210.062830749994,119.98528559999977,50730.52754208001 2025-09-09,13:10:34.000,252,11018048,-795,0,1757423433,15210.123457539994,119.95003995000297,50730.56247768 2025-09-09,13:10:35.000,252,11017974,-795,0,1757423434,15210.096512299999,119.88659778000147,50730.56247768 2025-09-09,13:10:36.000,252,11017917,-795,0,1757423435,15210.089775989989,119.88659778000147,50730.485619360006 2025-09-09,13:10:37.000,252,11018028,-795,0,1757423436,15210.123457539994,119.80200822000188,50730.54151632 2025-09-09,13:10:38.000,252,11017905,-795,0,1757423437,15210.083039679994,119.70332040000358,50730.52055496 2025-09-09,13:10:39.000,252,11017842,-795,0,1757423438,15209.988731339989,119.79495909000252,50730.45068376 2025-09-09,13:10:40.000,252,11017942,-795,0,1757423439,15210.029149199989,119.73151692000101,50730.59741328 2025-09-09,13:10:41.000,252,11017959,-795,0,1757423440,15209.948313479988,119.62577997000335,50730.45767088001 2025-09-09,13:10:42.000,252,11018049,-795,0,1757423441,15209.995467649998,119.61873084000399,50730.485619360006 2025-09-09,13:10:43.000,252,11017972,-795,0,1757423442,15209.988731339989,119.68217300999822,50730.54850344 2025-09-09,13:10:44.000,252,11017987,-795,0,1757423443,15209.941577169993,119.604632579998,50730.415748160005 2025-09-09,13:10:45.000,252,11017955,-795,0,1757423444,15210.002203959993,119.59053431999928,50730.44369664 2025-09-09,13:10:46.000,252,11017968,-795,0,1757423445,15210.035885509998,119.62577997000335,50730.534529200006 2025-09-09,13:10:47.000,252,11017994,-795,0,1757423446,15209.981995029993,119.64692736000143,50730.47863224001 2025-09-09,13:10:48.000,252,11018038,-795,0,1757423447,15209.948313479988,119.59758344999864,50730.33190272 2025-09-09,13:10:49.000,252,11017963,-795,0,1757423448,15209.968522409989,119.64692736000143,50730.38081256 2025-09-09,13:10:50.000,252,11017969,-795,0,1757423449,15210.029149199989,119.65397649000079,50730.513567840004 2025-09-09,13:10:51.000,252,11017992,-795,0,1757423450,15209.928104549988,119.64692736000143,50730.28998000001 2025-09-09,13:10:52.000,252,11018082,-795,0,1757423451,15209.975258719998,119.66102562000015,50730.47164512 2025-09-09,13:10:53.000,252,11018147,-795,0,1757423452,15209.887686689988,119.63282910000271,50730.4995936 2025-09-09,13:10:54.000,252,11018021,-795,0,1757423453,15209.934840859998,119.56233780000184,50730.42273528 2025-09-09,13:10:55.000,252,11017952,-795,0,1757423454,15209.981995029993,119.55528867000248,50730.59042616 2025-09-09,13:10:56.000,252,11017996,-795,0,1757423455,15210.008940269989,119.59053431999928,50730.60440040001 2025-09-09,13:10:57.000,252,11018050,-795,0,1757423456,15210.015676579998,119.55528867000248,50730.50658072001 2025-09-09,13:10:58.000,252,11018059,-795,0,1757423457,15210.035885509998,119.51299388999905,50730.464658000004 2025-09-09,13:10:59.000,252,11018018,-795,0,1757423458,15210.029149199989,119.49184650000097,50730.4995936 2025-09-09,13:11:00.000,252,11017929,-795,0,1757423459,15210.042621819994,119.44955172000482,50730.4297224 2025-09-09,13:11:01.000,252,11017971,-795,0,1757423460,15210.029149199989,119.40020781000203,50730.534529200006 2025-09-09,13:11:02.000,252,11017879,-795,0,1757423461,15210.029149199989,119.30151999000373,50730.52754208001 2025-09-09,13:11:03.000,252,11017983,-795,0,1757423462,15210.089775989989,119.25217608000094,50730.52055496 2025-09-09,13:11:04.000,252,11018071,-795,0,1757423463,15210.13019384999,119.18168478000007,50730.485619360006 2025-09-09,13:11:05.000,252,11017914,-795,0,1757423464,15210.13019384999,119.17463565000071,50730.4995936 2025-09-09,13:11:06.000,252,11017919,-795,0,1757423465,15210.116721229999,119.06889870000305,50730.583439040005 2025-09-09,13:11:07.000,252,11017983,-795,0,1757423466,15210.089775989989,118.99135827000282,50730.45068376 2025-09-09,13:11:08.000,252,11017920,-795,0,1757423467,15210.177348019999,118.89267045000452,50730.485619360006 2025-09-09,13:11:09.000,252,11018034,-795,0,1757423468,15210.204293259994,118.87857218999852,50730.61837464 2025-09-09,13:11:10.000,252,11017865,-795,0,1757423469,15210.177348019999,118.87857218999852,50730.52055496 2025-09-09,13:11:11.000,252,11017961,-795,0,1757423470,15210.143666469994,118.9138178400026,50730.38779968001 2025-09-09,13:11:12.000,252,11018009,-795,0,1757423471,15210.204293259994,118.96316174999811,50730.534529200006 2025-09-09,13:11:13.000,252,11017996,-795,0,1757423472,15210.177348019999,119.0125056600009,50730.4995936 2025-09-09,13:11:14.000,252,11018077,-795,0,1757423473,15210.19755695,118.96316174999811,50730.54151632 2025-09-09,13:11:15.000,252,11017933,-795,0,1757423474,15210.116721229999,119.09709522000048,50730.56247768 2025-09-09,13:11:16.000,252,11017970,-795,0,1757423475,15210.076303369999,119.11824260999856,50730.60440040001 2025-09-09,13:11:17.000,252,11017974,-795,0,1757423476,15210.109984919989,119.2239795600035,50730.52754208001 2025-09-09,13:11:18.000,252,11017894,-795,0,1757423477,15210.062830749994,119.21693043000414,50730.64632312001 2025-09-09,13:11:19.000,252,11017968,-795,0,1757423478,15210.042621819994,119.29447086000437,50730.653310240006 2025-09-09,13:11:20.000,252,11018010,-795,0,1757423479,15209.961786099993,119.3720112900046,50730.59042616 2025-09-09,13:11:21.000,252,11018065,-795,0,1757423480,15209.928104549988,119.33676564000052,50730.4995936 2025-09-09,13:11:22.000,252,11017997,-795,0,1757423481,15209.894422999998,119.44250258999818,50730.60440040001 2025-09-09,13:11:23.000,252,11017972,-795,0,1757423482,15209.813587279998,119.42135520000011,50730.52055496 2025-09-09,13:11:24.000,252,11018091,-795,0,1757423483,15209.779905729993,119.4706991100029,50730.639336 2025-09-09,13:11:25.000,252,11018025,-795,0,1757423484,15209.820323589993,119.45660085000418,50730.66728448 2025-09-09,13:11:26.000,252,11017990,-795,0,1757423485,15209.779905729993,119.35086389999924,50730.639336 2025-09-09,13:11:27.000,252,11017969,-795,0,1757423486,15209.705806320002,119.30151999000373,50730.64632312001 2025-09-09,13:11:28.000,252,11017996,-795,0,1757423487,15209.739487869992,119.32971651000116,50730.73715568 2025-09-09,13:11:29.000,252,11018039,-795,0,1757423488,15209.786642040002,119.31561825000244,50730.62536176001 2025-09-09,13:11:30.000,252,11018058,-795,0,1757423489,15209.793378349998,119.2239795600035,50730.61837464 2025-09-09,13:11:31.000,252,11017992,-795,0,1757423490,15209.746224180002,119.14643913000327,50730.59042616 2025-09-09,13:11:32.000,252,11017867,-795,0,1757423491,15209.840532519993,119.18168478000007,50730.5694648 2025-09-09,13:11:33.000,252,11017999,-795,0,1757423492,15209.955049789998,119.12529173999792,50730.60440040001 2025-09-09,13:11:34.000,252,11018025,-795,0,1757423493,15210.022412889994,119.11824260999856,50730.653310240006 2025-09-09,13:11:35.000,252,11017978,-795,0,1757423494,15210.056094439999,119.09004609000112,50730.59741328 2025-09-09,13:11:36.000,252,11018096,-795,0,1757423495,15210.15040277999,119.04070217999833,50730.61138752 2025-09-09,13:11:37.000,252,11017998,-795,0,1757423496,15210.163875399994,119.05480044000433,50730.702220080006 2025-09-09,13:11:38.000,252,11017971,-795,0,1757423497,15210.184084329994,119.0759478300024,50730.61138752 2025-09-09,13:11:39.000,252,11018059,-795,0,1757423498,15210.224502189994,119.18873390999943,50730.5694648 2025-09-09,13:11:40.000,252,11017912,-795,0,1757423499,15210.25144742999,119.20988130000478,50730.653310240006 2025-09-09,13:11:41.000,252,11018047,-795,0,1757423500,15210.177348019999,119.21693043000414,50730.45767088001 2025-09-09,13:11:42.000,252,11018045,-795,0,1757423501,15210.163875399994,119.19578303999879,50730.653310240006 2025-09-09,13:11:43.000,252,11017952,-795,0,1757423502,15210.136930159999,119.28742172999773,50730.47863224001 2025-09-09,13:11:44.000,252,11018069,-795,0,1757423503,15210.096512299999,119.30151999000373,50730.52055496 2025-09-09,13:11:45.000,252,11018077,-795,0,1757423504,15210.136930159999,119.41430607000075,50730.45068376 2025-09-09,13:11:46.000,252,11018109,-795,0,1757423505,15210.103248609994,119.4706991100029,50730.64632312001 2025-09-09,13:11:47.000,252,11017971,-795,0,1757423506,15210.049358129989,119.46364998000354,50730.702220080006 2025-09-09,13:11:48.000,252,11017901,-795,0,1757423507,15209.867477759988,119.54823954000312,50730.73715568 2025-09-09,13:11:49.000,252,11018000,-795,0,1757423508,15209.880950379993,119.5341412800044,50730.71619432 2025-09-09,13:11:50.000,252,11018080,-795,0,1757423509,15209.793378349998,119.55528867000248,50730.751129920005 2025-09-09,13:11:51.000,252,11017922,-795,0,1757423510,15209.739487869992,119.58348518999992,50730.681258720004 2025-09-09,13:11:52.000,252,11018045,-795,0,1757423511,15209.726015250002,119.62577997000335,50730.653310240006 2025-09-09,13:11:53.000,252,11018076,-795,0,1757423512,15209.726015250002,119.72446779000165,50730.86292384001 2025-09-09,13:11:54.000,252,11017995,-795,0,1757423513,15209.692333699997,119.8161064800006,50730.81401400001 2025-09-09,13:11:55.000,252,11017958,-795,0,1757423514,15209.712542629997,119.66102562000015,50730.848949600004 2025-09-09,13:11:56.000,252,11017941,-795,0,1757423515,15209.719278939992,119.68217300999822,50730.83497536 2025-09-09,13:11:57.000,252,11018005,-795,0,1757423516,15209.746224180002,119.65397649000079,50730.99567912 2025-09-09,13:11:58.000,252,11017960,-795,0,1757423517,15209.678861079992,119.76676256999781,50730.82798824 2025-09-09,13:11:59.000,252,11018079,-795,0,1757423518,15209.739487869992,119.71036953000294,50730.97471776 2025-09-09,13:12:00.000,252,11018016,-795,0,1757423519,15209.820323589993,119.77381170000444,50730.869910960006 2025-09-09,13:12:01.000,252,11018033,-795,0,1757423520,15209.766433110002,119.90069604000018,50730.848949600004 2025-09-09,13:12:02.000,252,11018045,-795,0,1757423521,15209.840532519993,119.79495909000252,50730.89785944 2025-09-09,13:12:03.000,252,11017964,-795,0,1757423522,15209.854005139998,119.90774516999954,50730.9537564 2025-09-09,13:12:04.000,252,11018039,-795,0,1757423523,15209.880950379993,119.96413821000169,50730.93279504 2025-09-09,13:12:05.000,252,11018020,-795,0,1757423524,15209.847268829988,119.90774516999954,50730.918820800005 2025-09-09,13:12:06.000,252,11018059,-795,0,1757423525,15209.894422999998,119.85840126000403,50730.79305264001 2025-09-09,13:12:07.000,252,11017987,-795,0,1757423526,15209.874214069998,119.93594169000426,50730.8838852 2025-09-09,13:12:08.000,252,11017937,-795,0,1757423527,15209.914631929998,119.98528559999977,50730.82798824 2025-09-09,13:12:09.000,252,11018085,-795,0,1757423528,15209.820323589993,119.92184342999826,50730.78606552 2025-09-09,13:12:10.000,252,11017928,-795,0,1757423529,15209.786642040002,119.9147942999989,50730.76510416 2025-09-09,13:12:11.000,252,11018035,-795,0,1757423530,15209.672124769997,119.97118734000105,50730.61837464 2025-09-09,13:12:12.000,252,11017992,-795,0,1757423531,15209.692333699997,119.9288925600049,50730.7092072 2025-09-09,13:12:13.000,252,11017946,-795,0,1757423532,15209.692333699997,119.95708908000233,50730.66029736 2025-09-09,13:12:14.000,252,11018091,-795,0,1757423533,15209.624970600002,119.99233472999913,50730.62536176001 2025-09-09,13:12:15.000,252,11017918,-795,0,1757423534,15209.544134880001,119.97823647000041,50730.66029736 2025-09-09,13:12:16.000,252,11017968,-795,0,1757423535,15209.544134880001,119.96413821000169,50730.653310240006 2025-09-09,13:12:17.000,252,11018049,-795,0,1757423536,15209.571080119997,120.04167864000192,50730.62536176001 2025-09-09,13:12:18.000,252,11017997,-795,0,1757423537,15209.598025359992,120.1262682000015,50730.74414280001 2025-09-09,13:12:19.000,252,11018016,-795,0,1757423538,15209.503717020001,120.10512081000343,50730.77209128001 2025-09-09,13:12:20.000,252,11017979,-795,0,1757423539,15209.503717020001,120.13331733000086,50730.800039760004 2025-09-09,13:12:21.000,252,11017949,-795,0,1757423540,15209.456562849991,120.10512081000343,50730.68824584 2025-09-09,13:12:22.000,252,11018002,-795,0,1757423541,15209.490244399996,120.1756121100043,50730.73715568 2025-09-09,13:12:23.000,252,11018046,-795,0,1757423542,15209.483508090001,120.22495601999981,50730.848949600004 2025-09-09,13:12:24.000,252,11018034,-795,0,1757423543,15209.550871189997,120.21085776000109,50730.82798824 2025-09-09,13:12:25.000,252,11018033,-795,0,1757423544,15209.645179530002,120.23905427999853,50730.821001120006 2025-09-09,13:12:26.000,252,11017907,-795,0,1757423545,15209.651915839997,120.28134906000196,50730.81401400001 2025-09-09,13:12:27.000,252,11017977,-795,0,1757423546,15209.705806320002,120.32364383999811,50730.848949600004 2025-09-09,13:12:28.000,252,11018055,-795,0,1757423547,15209.726015250002,120.1615138499983,50730.89087232001 2025-09-09,13:12:29.000,252,11018010,-795,0,1757423548,15209.773169419997,120.26725080000324,50730.87689808 2025-09-09,13:12:30.000,252,11018019,-795,0,1757423549,15209.827059900002,120.23905427999853,50730.94676928 2025-09-09,13:12:31.000,252,11018017,-795,0,1757423550,15209.867477759988,120.34479123000347,50730.86292384001 2025-09-09,13:12:32.000,252,11018004,-795,0,1757423551,15209.955049789998,120.25315254000452,50730.92580792 2025-09-09,13:12:33.000,252,11017930,-795,0,1757423552,15209.880950379993,120.26020167000388,50730.93279504 2025-09-09,13:12:34.000,252,11018037,-795,0,1757423553,15209.961786099993,120.28839819000132,50730.9537564 2025-09-09,13:12:35.000,252,11018017,-795,0,1757423554,15210.015676579998,120.31659470999875,50730.99567912 2025-09-09,13:12:36.000,252,11018095,-795,0,1757423555,15209.975258719998,120.39413513999898,50730.98170488001 2025-09-09,13:12:37.000,252,11018120,-795,0,1757423556,15209.981995029993,120.46462643999985,50730.90484656 2025-09-09,13:12:38.000,252,11017924,-795,0,1757423557,15209.948313479988,120.45052818000113,50730.98170488001 2025-09-09,13:12:39.000,252,11018036,-795,0,1757423558,15209.914631929998,120.51397035000264,50730.918820800005 2025-09-09,13:12:40.000,252,11018056,-795,0,1757423559,15209.880950379993,120.61265817000094,50730.89785944 2025-09-09,13:12:41.000,252,11018048,-795,0,1757423560,15209.773169419997,120.63380555999902,50730.751129920005 2025-09-09,13:12:42.000,252,11018084,-795,0,1757423561,15209.786642040002,120.60560904000158,50731.04458896 2025-09-09,13:12:43.000,252,11018025,-795,0,1757423562,15209.759696799993,120.7324933800046,50731.0236276 2025-09-09,13:12:44.000,252,11018031,-795,0,1757423563,15209.705806320002,120.73954251000396,50731.05157608 2025-09-09,13:12:45.000,252,11017999,-795,0,1757423564,15209.692333699997,120.68314947000181,50731.00266624 2025-09-09,13:12:46.000,252,11017935,-795,0,1757423565,15209.611497979997,120.65495295000437,50731.0236276 2025-09-09,13:12:47.000,252,11018094,-795,0,1757423566,15209.577816429992,120.65495295000437,50731.10048592 2025-09-09,13:12:48.000,252,11017908,-795,0,1757423567,15209.544134880001,120.64085468999838,50731.05856320001 2025-09-09,13:12:49.000,252,11017988,-795,0,1757423568,15209.550871189997,120.59855991000222,50731.10747304001 2025-09-09,13:12:50.000,252,11018009,-795,0,1757423569,15209.557607499992,120.54921599999943,50731.10048592 2025-09-09,13:12:51.000,252,11017943,-795,0,1757423570,15209.523925950001,120.44347905000177,50730.8838852 2025-09-09,13:12:52.000,252,11018040,-795,0,1757423571,15209.537398569992,120.42938079000305,50731.0934988 2025-09-09,13:12:53.000,252,11017986,-795,0,1757423572,15209.624970600002,120.45757731000049,50731.0236276 2025-09-09,13:12:54.000,252,11017911,-795,0,1757423573,15209.651915839997,120.38003688000026,50731.04458896 2025-09-09,13:12:55.000,252,11017964,-795,0,1757423574,15209.678861079992,120.43642992000241,50731.10747304001 2025-09-09,13:12:56.000,252,11017966,-795,0,1757423575,15209.726015250002,120.40118426999834,50731.037601840006 2025-09-09,13:12:57.000,252,11018019,-795,0,1757423576,15209.726015250002,120.3729877500009,50730.99567912 2025-09-09,13:12:58.000,252,11018065,-795,0,1757423577,15209.854005139998,120.46462643999985,50730.98170488001 2025-09-09,13:12:59.000,252,11017917,-795,0,1757423578,15209.860741449993,120.45052818000113,50730.988692000006 2025-09-09,13:13:00.000,252,11017965,-795,0,1757423579,15210.015676579998,120.52806861000136,50730.97471776 2025-09-09,13:13:01.000,252,11018009,-795,0,1757423580,15209.948313479988,120.51397035000264,50730.90484656 2025-09-09,13:13:02.000,252,11017957,-795,0,1757423581,15209.948313479988,120.49987209000392,50730.91183368001 2025-09-09,13:13:03.000,252,11018107,-795,0,1757423582,15209.995467649998,120.4716755699992,50730.89785944 2025-09-09,13:13:04.000,252,11018031,-795,0,1757423583,15210.008940269989,120.52806861000136,50730.967730640004 2025-09-09,13:13:05.000,252,11018002,-795,0,1757423584,15209.995467649998,120.59151078000286,50730.967730640004 2025-09-09,13:13:06.000,252,11017876,-795,0,1757423585,15209.874214069998,120.47872469999857,50731.016640480004 2025-09-09,13:13:07.000,252,11017977,-795,0,1757423586,15210.002203959993,120.62675642999966,50731.016640480004 2025-09-09,13:13:08.000,252,11018038,-795,0,1757423587,15210.049358129989,120.59855991000222,50730.93279504 2025-09-09,13:13:09.000,252,11018052,-795,0,1757423588,15209.955049789998,120.63380555999902,50730.97471776 2025-09-09,13:13:10.000,252,11017968,-795,0,1757423589,15209.887686689988,120.62675642999966,50731.037601840006 2025-09-09,13:13:11.000,252,11017938,-795,0,1757423590,15209.981995029993,120.63380555999902,50731.00266624 2025-09-09,13:13:12.000,252,11018017,-795,0,1757423591,15209.914631929998,120.65495295000437,50731.14939576001 2025-09-09,13:13:13.000,252,11017903,-795,0,1757423592,15209.894422999998,120.64790381999774,50730.98170488001 2025-09-09,13:13:14.000,252,11018005,-795,0,1757423593,15209.806850970002,120.64085468999838,50731.07952456001 2025-09-09,13:13:15.000,252,11018128,-795,0,1757423594,15209.813587279998,120.53511774000071,50731.03061472001 2025-09-09,13:13:16.000,252,11018102,-795,0,1757423595,15209.806850970002,120.54216687000007,50731.0236276 2025-09-09,13:13:17.000,252,11017944,-795,0,1757423596,15209.759696799993,120.54921599999943,50731.037601840006 2025-09-09,13:13:18.000,252,11018077,-795,0,1757423597,15209.786642040002,120.57036339000479,50730.97471776 2025-09-09,13:13:19.000,252,11018002,-795,0,1757423598,15209.786642040002,120.49282296000456,50731.03061472001 2025-09-09,13:13:20.000,252,11017930,-795,0,1757423599,15209.705806320002,120.56331425999815,50731.086511680005 2025-09-09,13:13:21.000,252,11017903,-715,0,1757423600,15209.705806320002,120.59151078000286,50731.016640480004 2025-09-09,13:13:22.000,252,11018099,-795,0,1757423601,15209.806850970002,120.59151078000286,50730.988692000006 2025-09-09,13:13:23.000,252,11018041,-795,0,1757423602,15209.840532519993,120.68314947000181,50730.99567912 2025-09-09,13:13:24.000,252,11017926,-795,0,1757423603,15209.746224180002,120.66200208000373,50731.00266624 2025-09-09,13:13:25.000,252,11018192,-795,0,1757423604,15209.854005139998,120.69724773000053,50731.086511680005 2025-09-09,13:13:26.000,252,11017983,-795,0,1757423605,15209.827059900002,120.7183951199986,50731.037601840006 2025-09-09,13:13:27.000,252,11017936,-795,0,1757423606,15209.806850970002,120.67610034000245,50731.05856320001 2025-09-09,13:13:28.000,252,11018033,-795,0,1757423607,15209.820323589993,120.72544424999796,50731.17035712 2025-09-09,13:13:29.000,252,11017926,-795,0,1757423608,15209.847268829988,120.79593554999883,50731.06555032 2025-09-09,13:13:30.000,252,11017950,-795,0,1757423609,15209.860741449993,120.73954251000396,50731.037601840006 2025-09-09,13:13:31.000,252,11018023,-795,0,1757423610,15209.806850970002,120.73954251000396,50730.89785944 2025-09-09,13:13:32.000,252,11017931,-795,0,1757423611,15209.874214069998,120.7677390300014,50731.07952456001 2025-09-09,13:13:33.000,252,11017935,-795,0,1757423612,15209.907895619988,120.7324933800046,50730.98170488001 2025-09-09,13:13:34.000,252,11017921,-795,0,1757423613,15209.833796209998,120.83823033000226,50730.99567912 2025-09-09,13:13:35.000,252,11017948,-795,0,1757423614,15209.934840859998,120.81708294000418,50730.967730640004 2025-09-09,13:13:36.000,252,11018161,-795,0,1757423615,15209.934840859998,120.74659164000332,50731.00965336001 2025-09-09,13:13:37.000,252,11018036,-795,0,1757423616,15210.022412889994,120.76068990000203,50731.07253744 2025-09-09,13:13:38.000,252,11018048,-795,0,1757423617,15209.901159309993,120.73954251000396,50731.00965336001 2025-09-09,13:13:39.000,252,11018055,-795,0,1757423618,15209.934840859998,120.67610034000245,50731.00266624 2025-09-09,13:13:40.000,252,11017947,-795,0,1757423619,15209.995467649998,120.76068990000203,50731.037601840006 2025-09-09,13:13:41.000,252,11017858,-795,0,1757423620,15209.948313479988,120.84527946000162,50730.988692000006 2025-09-09,13:13:42.000,252,11018025,-795,0,1757423621,15209.961786099993,120.88052510999842,50731.07952456001 2025-09-09,13:13:43.000,252,11017924,-795,0,1757423622,15210.029149199989,120.94396727999992,50730.988692000006 2025-09-09,13:13:44.000,252,11018038,-795,0,1757423623,15210.062830749994,120.84527946000162,50730.98170488001 2025-09-09,13:13:45.000,252,11018006,-795,0,1757423624,15209.988731339989,120.89462337000441,50731.07952456001 2025-09-09,13:13:46.000,252,11017978,-795,0,1757423625,15210.069567059989,120.89462337000441,50730.967730640004 2025-09-09,13:13:47.000,252,11018077,-795,0,1757423626,15210.123457539994,120.88052510999842,50731.07952456001 2025-09-09,13:13:48.000,252,11018027,-795,0,1757423627,15210.143666469994,120.93691815000057,50731.11446016 2025-09-09,13:13:49.000,252,11017989,-795,0,1757423628,15210.049358129989,120.87347597999906,50731.135421520004 2025-09-09,13:13:50.000,252,11018038,-795,0,1757423629,15210.17061170999,120.90872163000313,50731.184331360004 2025-09-09,13:13:51.000,252,11017997,-795,0,1757423630,15210.123457539994,120.95806553999864,50731.05856320001 2025-09-09,13:13:52.000,252,11018091,-795,0,1757423631,15210.163875399994,120.89462337000441,50731.17734424001 2025-09-09,13:13:53.000,252,11018028,-795,0,1757423632,15210.109984919989,120.90167250000377,50731.205292720006 2025-09-09,13:13:54.000,252,11018176,-755,0,1757423633,15210.157139089999,120.95101640999928,50731.14240864 2025-09-09,13:13:55.000,252,11018077,-795,0,1757423634,15210.116721229999,120.92281989000185,50731.14240864 2025-09-09,13:13:56.000,252,11017987,-795,0,1757423635,15210.184084329994,120.8311812000029,50731.135421520004 2025-09-09,13:13:57.000,252,11018075,-795,0,1757423636,15210.089775989989,120.73954251000396,50731.205292720006 2025-09-09,13:13:58.000,252,11017874,-795,0,1757423637,15210.109984919989,120.76068990000203,50731.184331360004 2025-09-09,13:13:59.000,252,11018011,-795,0,1757423638,15210.109984919989,120.64790381999774,50731.24721544001 2025-09-09,13:14:00.000,252,11017979,-795,0,1757423639,15210.136930159999,120.75364077000268,50731.24022832 2025-09-09,13:14:01.000,252,11018028,-795,0,1757423640,15210.116721229999,120.71134598999924,50731.184331360004 2025-09-09,13:14:02.000,252,11018036,-795,0,1757423641,15210.143666469994,120.69724773000053,50731.156382880006 2025-09-09,13:14:03.000,252,11017914,-795,0,1757423642,15210.21102956999,120.77478816000075,50731.156382880006 2025-09-09,13:14:04.000,252,11018074,-795,0,1757423643,15210.244711119994,120.7183951199986,50731.135421520004 2025-09-09,13:14:05.000,252,11018114,-795,0,1757423644,15210.25818374,120.62675642999966,50731.12144728 2025-09-09,13:14:06.000,252,11018001,-795,0,1757423645,15210.27165635999,120.81003381000482,50731.17734424001 2025-09-09,13:14:07.000,252,11018074,-795,0,1757423646,15210.264920049995,120.78183729000011,50731.26118968 2025-09-09,13:14:08.000,252,11017981,-795,0,1757423647,15210.23797481,120.75364077000268,50731.17734424001 2025-09-09,13:14:09.000,252,11018012,-795,0,1757423648,15210.27165635999,120.7324933800046,50731.12843440001 2025-09-09,13:14:10.000,252,11017916,-795,0,1757423649,15210.23797481,120.7183951199986,50731.07253744 2025-09-09,13:14:11.000,252,11017856,-795,0,1757423650,15210.224502189994,120.67610034000245,50731.0236276 2025-09-09,13:14:12.000,252,11018043,-795,0,1757423651,15210.224502189994,120.76068990000203,50731.12843440001 2025-09-09,13:14:13.000,252,11017996,-795,0,1757423652,15210.27839267,120.73954251000396,50731.21926696 2025-09-09,13:14:14.000,252,11017911,-795,0,1757423653,15210.285128979995,120.73954251000396,50731.10048592 2025-09-09,13:14:15.000,252,11018196,-795,0,1757423654,15210.21102956999,120.74659164000332,50731.086511680005 2025-09-09,13:14:16.000,252,11018076,-795,0,1757423655,15210.29186528999,120.7183951199986,50731.0934988 2025-09-09,13:14:17.000,252,11017973,-795,0,1757423656,15210.19755695,120.59151078000286,50731.00965336001 2025-09-09,13:14:18.000,252,11018058,-795,0,1757423657,15210.177348019999,120.69724773000053,50731.06555032 2025-09-09,13:14:19.000,252,11018001,-795,0,1757423658,15210.23797481,120.71134598999924,50731.12144728 2025-09-09,13:14:20.000,252,11017976,-795,0,1757423659,15210.21776588,120.7183951199986,50731.04458896 2025-09-09,13:14:21.000,252,11017878,-795,0,1757423660,15210.163875399994,120.77478816000075,50730.99567912 2025-09-09,13:14:22.000,252,11018007,-795,0,1757423661,15210.157139089999,120.74659164000332,50731.04458896 2025-09-09,13:14:23.000,252,11017944,-795,0,1757423662,15210.177348019999,120.70429685999989,50731.04458896 2025-09-09,13:14:24.000,252,11018003,-795,0,1757423663,15210.21776588,120.68314947000181,50731.05157608 2025-09-09,13:14:25.000,252,11017982,-795,0,1757423664,15210.123457539994,120.71134598999924,50731.06555032 2025-09-09,13:14:26.000,252,11017974,-795,0,1757423665,15210.123457539994,120.66905121000309,50731.10048592 2025-09-09,13:14:27.000,252,11018007,-795,0,1757423666,15210.089775989989,120.60560904000158,50731.10747304001 2025-09-09,13:14:28.000,252,11018018,-795,0,1757423667,15210.049358129989,120.56331425999815,50731.03061472001 2025-09-09,13:14:29.000,252,11017963,-795,0,1757423668,15210.049358129989,120.6197073000003,50731.205292720006 2025-09-09,13:14:30.000,252,11017956,-795,0,1757423669,15210.096512299999,120.59151078000286,50731.156382880006 2025-09-09,13:14:31.000,252,11017894,-795,0,1757423670,15210.083039679994,120.57741252000415,50731.10048592 2025-09-09,13:14:32.000,252,11018160,-795,0,1757423671,15210.123457539994,120.54216687000007,50731.19131848 2025-09-09,13:14:33.000,252,11018016,-795,0,1757423672,15210.103248609994,120.67610034000245,50731.24721544001 2025-09-09,13:14:34.000,252,11017976,-795,0,1757423673,15210.049358129989,120.57741252000415,50731.156382880006 2025-09-09,13:14:35.000,252,11018068,-795,0,1757423674,15210.029149199989,120.56331425999815,50731.24721544001 2025-09-09,13:14:36.000,252,11017928,-795,0,1757423675,15210.022412889994,120.59855991000222,50731.22625408001 2025-09-09,13:14:37.000,252,11018003,-795,0,1757423676,15210.116721229999,120.60560904000158,50731.135421520004 2025-09-09,13:14:38.000,252,11017948,-795,0,1757423677,15210.049358129989,120.57741252000415,50731.338048 2025-09-09,13:14:39.000,252,11018204,-795,0,1757423678,15210.076303369999,120.64085468999838,50731.33106088 2025-09-09,13:14:40.000,252,11017911,-795,0,1757423679,15210.076303369999,120.71134598999924,50731.303112400004 2025-09-09,13:14:41.000,252,11018009,-795,0,1757423680,15210.116721229999,120.59151078000286,50731.26118968 2025-09-09,13:14:42.000,252,11018022,-795,0,1757423681,15210.15040277999,120.59855991000222,50731.2681768 2025-09-09,13:14:43.000,252,11017973,-795,0,1757423682,15210.143666469994,120.63380555999902,50731.28913816 2025-09-09,13:14:44.000,252,11017870,-795,0,1757423683,15210.19082063999,120.51397035000264,50731.4079192 2025-09-09,13:14:45.000,252,11018098,-795,0,1757423684,15210.23797481,120.6197073000003,50731.491764640006 2025-09-09,13:14:46.000,252,11018000,-795,0,1757423685,15210.21102956999,120.61265817000094,50731.39394496001 2025-09-09,13:14:47.000,252,11017988,-795,0,1757423686,15210.204293259994,120.66905121000309,50731.43586768 2025-09-09,13:14:48.000,252,11017992,-795,0,1757423687,15210.23123849999,120.7324933800046,50731.40093208 2025-09-09,13:14:49.000,252,11018062,-795,0,1757423688,15210.224502189994,120.66905121000309,50731.46381616001 2025-09-09,13:14:50.000,252,11018003,-795,0,1757423689,15210.21776588,120.75364077000268,50731.45682904 2025-09-09,13:14:51.000,252,11017996,-795,0,1757423690,15210.21102956999,120.69724773000053,50731.184331360004 2025-09-09,13:14:52.000,252,11017963,-795,0,1757423691,15210.25818374,120.70429685999989,50731.36599648001 2025-09-09,13:14:53.000,252,11018060,-795,0,1757423692,15210.15040277999,120.75364077000268,50731.34503512001 2025-09-09,13:14:54.000,252,11018000,-795,0,1757423693,15210.103248609994,120.75364077000268,50731.33106088 2025-09-09,13:14:55.000,252,11017917,-795,0,1757423694,15210.022412889994,120.7677390300014,50731.254202560005 2025-09-09,13:14:56.000,252,11017862,-795,0,1757423695,15210.042621819994,120.7183951199986,50731.29612528001 2025-09-09,13:14:57.000,252,11018102,-795,0,1757423696,15209.948313479988,120.7324933800046,50731.27516392001 2025-09-09,13:14:58.000,252,11017935,-795,0,1757423697,15209.820323589993,120.71134598999924,50731.205292720006 2025-09-09,13:14:59.000,252,11018112,-795,0,1757423698,15209.813587279998,120.66905121000309,50731.11446016 2025-09-09,13:15:00.000,252,11017968,-795,0,1757423699,15209.685597390002,120.70429685999989,50731.12144728 2025-09-09,13:15:01.000,252,11017837,-795,0,1757423700,15209.699070009992,120.63380555999902,50731.06555032 2025-09-09,13:15:02.000,252,11017912,-795,0,1757423701,15209.854005139998,120.60560904000158,50731.05856320001 2025-09-09,13:15:03.000,252,11018055,-795,0,1757423702,15210.015676579998,120.64085468999838,50731.19830560001 2025-09-09,13:15:04.000,252,11017969,-795,0,1757423703,15210.163875399994,120.57741252000415,50731.24022832 2025-09-09,13:15:05.000,252,11018064,-795,0,1757423704,15210.136930159999,120.63380555999902,50731.31009952 2025-09-09,13:15:06.000,252,11017991,-795,0,1757423705,15210.19755695,120.71134598999924,50731.41490632001 2025-09-09,13:15:07.000,252,11018036,-795,0,1757423706,15210.163875399994,120.63380555999902,50731.254202560005 2025-09-09,13:15:08.000,252,11017990,-795,0,1757423707,15210.204293259994,120.69724773000053,50731.31708664001 2025-09-09,13:15:09.000,252,11017990,-755,0,1757423708,15210.177348019999,120.59855991000222,50731.421893440005 2025-09-09,13:15:10.000,252,11018033,-795,0,1757423709,15210.204293259994,120.65495295000437,50731.46381616001 2025-09-09,13:15:11.000,252,11018074,-795,0,1757423710,15210.123457539994,120.64085468999838,50731.28913816 2025-09-09,13:15:12.000,252,11018120,-795,0,1757423711,15210.21776588,120.6197073000003,50731.41490632001 2025-09-09,13:15:13.000,252,11017965,-795,0,1757423712,15210.244711119994,120.69724773000053,50731.57561008 2025-09-09,13:15:14.000,252,11018009,-795,0,1757423713,15210.163875399994,120.57741252000415,50731.48477752001 2025-09-09,13:15:15.000,252,11018010,-795,0,1757423714,15210.184084329994,120.66905121000309,50731.44984192 2025-09-09,13:15:16.000,252,11018085,-795,0,1757423715,15210.204293259994,120.66200208000373,50731.48477752001 2025-09-09,13:15:17.000,252,11018070,-795,0,1757423716,15210.19082063999,120.64790381999774,50731.56862296 2025-09-09,13:15:18.000,252,11018022,-795,0,1757423717,15210.204293259994,120.64085468999838,50731.46381616001 2025-09-09,13:15:19.000,252,11017999,-795,0,1757423718,15210.184084329994,120.66905121000309,50731.519713120004 2025-09-09,13:15:20.000,252,11018032,-795,0,1757423719,15210.15040277999,120.70429685999989,50731.56862296 2025-09-09,13:15:21.000,252,11017986,-795,0,1757423720,15210.109984919989,120.7183951199986,50731.4079192 2025-09-09,13:15:22.000,252,11018024,-795,0,1757423721,15210.17061170999,120.67610034000245,50731.58259720001 2025-09-09,13:15:23.000,252,11018064,-795,0,1757423722,15210.116721229999,120.68314947000181,50731.5476616 2025-09-09,13:15:24.000,252,11018066,-795,0,1757423723,15210.083039679994,120.66200208000373,50731.589584320005 2025-09-09,13:15:25.000,252,11018044,-795,0,1757423724,15210.083039679994,120.69019860000117,50731.51272600001 2025-09-09,13:15:26.000,252,11018066,-795,0,1757423725,15210.035885509998,120.64790381999774,50731.56862296 2025-09-09,13:15:27.000,252,11017991,-795,0,1757423726,15210.035885509998,120.69019860000117,50731.52670024 2025-09-09,13:15:28.000,252,11017814,-795,0,1757423727,15210.049358129989,120.67610034000245,50731.4777904 2025-09-09,13:15:29.000,252,11017919,-795,0,1757423728,15209.955049789998,120.71134598999924,50731.540674480006 2025-09-09,13:15:30.000,252,11018084,-795,0,1757423729,15209.975258719998,120.7183951199986,50731.55464872 2025-09-09,13:15:31.000,252,11017960,-795,0,1757423730,15209.981995029993,120.7324933800046,50731.59657144 2025-09-09,13:15:32.000,252,11018038,-795,0,1757423731,15210.002203959993,120.68314947000181,50731.57561008 2025-09-09,13:15:33.000,252,11018057,-795,0,1757423732,15209.928104549988,120.74659164000332,50731.56163584001 2025-09-09,13:15:34.000,252,11017929,-795,0,1757423733,15209.975258719998,120.84527946000162,50731.4777904 2025-09-09,13:15:35.000,252,11018091,-795,0,1757423734,15209.955049789998,120.84527946000162,50731.4777904 2025-09-09,13:15:36.000,252,11018000,-795,0,1757423735,15209.901159309993,120.9298690200012,50731.421893440005 2025-09-09,13:15:37.000,252,11018032,-795,0,1757423736,15209.955049789998,120.85232859000098,50731.60355856 2025-09-09,13:15:38.000,252,11018015,-795,0,1757423737,15209.988731339989,120.92281989000185,50731.52670024 2025-09-09,13:15:39.000,252,11018075,-795,0,1757423738,15209.948313479988,120.91577076000249,50731.53368736001 2025-09-09,13:15:40.000,252,11018081,-795,0,1757423739,15209.833796209998,120.78183729000011,50731.638494160004 2025-09-09,13:15:41.000,252,11017966,-795,0,1757423740,15209.752960489997,120.89462337000441,50731.519713120004 2025-09-09,13:15:42.000,252,11018172,-795,0,1757423741,15209.719278939992,120.81708294000418,50731.5476616 2025-09-09,13:15:43.000,252,11018025,-795,0,1757423742,15209.577816429992,120.7677390300014,50731.52670024 2025-09-09,13:15:44.000,252,11018021,-795,0,1757423743,15209.490244399996,120.80298467999819,50731.338048 2025-09-09,13:15:45.000,252,11018032,-795,0,1757423744,15209.416144989991,120.7677390300014,50731.37997072 2025-09-09,13:15:46.000,252,11018071,-795,0,1757423745,15209.517189639992,120.76068990000203,50731.31708664001 2025-09-09,13:15:47.000,252,11018082,-795,0,1757423746,15209.496980709991,120.76068990000203,50731.29612528001 2025-09-09,13:15:48.000,252,11017965,-795,0,1757423747,15209.496980709991,120.78183729000011,50731.254202560005 2025-09-09,13:15:49.000,252,11018086,-795,0,1757423748,15209.449826539996,120.81708294000418,50731.21926696 2025-09-09,13:15:50.000,252,11017965,-795,0,1757423749,15209.483508090001,120.85937772000034,50731.22625408001 2025-09-09,13:15:51.000,252,11018078,-795,0,1757423750,15209.449826539996,120.83823033000226,50731.19131848 2025-09-09,13:15:52.000,252,11017903,-795,0,1757423751,15209.571080119997,120.78888641999947,50731.352022240004 2025-09-09,13:15:53.000,252,11018167,-795,0,1757423752,15209.550871189997,120.81708294000418,50731.27516392001 2025-09-09,13:15:54.000,252,11018054,-795,0,1757423753,15209.523925950001,120.9298690200012,50731.21227984 2025-09-09,13:15:55.000,252,11018099,-795,0,1757423754,15209.584552740002,120.9298690200012,50731.17734424001 2025-09-09,13:15:56.000,252,11018069,-795,0,1757423755,15209.598025359992,120.88757423999778,50731.34503512001 2025-09-09,13:15:57.000,252,11017922,-795,0,1757423756,15209.685597390002,120.89462337000441,50731.27516392001 2025-09-09,13:15:58.000,252,11017909,-795,0,1757423757,15209.598025359992,120.94396727999992,50731.338048 2025-09-09,13:15:59.000,252,11017946,-795,0,1757423758,15209.645179530002,120.85937772000034,50731.44984192 2025-09-09,13:16:00.000,252,11017958,-795,0,1757423759,15209.692333699997,120.95806553999864,50731.46381616001 2025-09-09,13:16:01.000,252,11018101,-795,0,1757423760,15209.645179530002,120.99331119000271,50731.324073760006 2025-09-09,13:16:02.000,252,11018075,-795,0,1757423761,15209.638443219992,121.00036032000207,50731.4079192 2025-09-09,13:16:03.000,252,11018008,-755,0,1757423762,15209.564343810001,121.04265509999823,50731.43586768 2025-09-09,13:16:04.000,252,11017881,-795,0,1757423763,15209.604761670002,121.0779007500023,50731.48477752001 2025-09-09,13:16:05.000,252,11018025,-795,0,1757423764,15209.591289049997,121.08494988000166,50731.4079192 2025-09-09,13:16:06.000,252,11017932,-795,0,1757423765,15209.746224180002,120.99331119000271,50731.540674480006 2025-09-09,13:16:07.000,252,11018221,-795,0,1757423766,15209.860741449993,121.14134292000381,50731.56862296 2025-09-09,13:16:08.000,252,11018169,-795,0,1757423767,15209.779905729993,121.16249031000189,50731.53368736001 2025-09-09,13:16:09.000,252,11018206,-795,0,1757423768,15209.773169419997,121.23298161000275,50731.48477752001 2025-09-09,13:16:10.000,252,11018019,-795,0,1757423769,15209.719278939992,121.16953944000124,50731.65246840001 2025-09-09,13:16:11.000,252,11018018,-795,0,1757423770,15209.577816429992,121.21183422000468,50731.51272600001 2025-09-09,13:16:12.000,252,11018103,-795,0,1757423771,15209.624970600002,121.28232551999827,50731.70137824001 2025-09-09,13:16:13.000,252,11017949,-795,0,1757423772,15209.618234289992,121.24003074000211,50731.62451992 2025-09-09,13:16:14.000,252,11018046,-795,0,1757423773,15209.598025359992,121.14839205000317,50731.51272600001 2025-09-09,13:16:15.000,252,11018116,-795,0,1757423774,15209.523925950001,121.1131463999991,50731.421893440005 2025-09-09,13:16:16.000,252,11018048,-795,0,1757423775,15209.577816429992,121.2259324800034,50731.519713120004 2025-09-09,13:16:17.000,252,11018098,-795,0,1757423776,15209.571080119997,121.26117813000019,50731.49875176 2025-09-09,13:16:18.000,252,11018058,-795,0,1757423777,15209.557607499992,121.09904814000038,50731.519713120004 2025-09-09,13:16:19.000,252,11018045,-795,0,1757423778,15209.510453329996,121.08494988000166,50731.421893440005 2025-09-09,13:16:20.000,252,11018048,-795,0,1757423779,15209.544134880001,120.99331119000271,50731.51272600001 2025-09-09,13:16:21.000,252,11018040,-795,0,1757423780,15209.496980709991,121.06380249000358,50731.38695784 2025-09-09,13:16:22.000,252,11017991,-795,0,1757423781,15209.712542629997,121.04265509999823,50731.4777904 2025-09-09,13:16:23.000,252,11017975,-795,0,1757423782,15209.901159309993,121.09904814000038,50731.4777904 2025-09-09,13:16:24.000,252,11018036,-795,0,1757423783,15209.981995029993,121.08494988000166,50731.65246840001 2025-09-09,13:16:25.000,252,11018028,-795,0,1757423784,15210.083039679994,121.06380249000358,50731.708365360006 2025-09-09,13:16:26.000,252,11018012,-795,0,1757423785,15210.083039679994,121.09199901000102,50731.708365360006 2025-09-09,13:16:27.000,252,11017786,-795,0,1757423786,15210.103248609994,121.03560596999887,50731.687404000004 2025-09-09,13:16:28.000,252,11017911,-795,0,1757423787,15210.062830749994,121.13429379000445,50731.78522368 2025-09-09,13:16:29.000,252,11018029,-795,0,1757423788,15210.042621819994,121.09904814000038,50731.827146400006 2025-09-09,13:16:30.000,252,11017908,-795,0,1757423789,15210.035885509998,121.02150771000015,50731.63150704001 2025-09-09,13:16:31.000,252,11017986,-795,0,1757423790,15210.143666469994,121.09199901000102,50731.61054568001 2025-09-09,13:16:32.000,252,11018022,-795,0,1757423791,15210.163875399994,121.07085162000294,50731.71535248 2025-09-09,13:16:33.000,252,11018125,-795,0,1757423792,15210.163875399994,121.08494988000166,50731.74330096 2025-09-09,13:16:34.000,252,11018173,-795,0,1757423793,15210.062830749994,120.97216380000464,50731.76426232 2025-09-09,13:16:35.000,252,11018087,-795,0,1757423794,15210.116721229999,121.08494988000166,50731.70137824001 2025-09-09,13:16:36.000,252,11017946,-795,0,1757423795,15210.13019384999,121.09199901000102,50731.708365360006 2025-09-09,13:16:37.000,252,11017915,-795,0,1757423796,15210.069567059989,121.00740945000143,50731.855094880004 2025-09-09,13:16:38.000,252,11017829,-795,0,1757423797,15209.975258719998,121.07085162000294,50731.83413352 2025-09-09,13:16:39.000,252,11017978,-795,0,1757423798,15210.035885509998,120.95806553999864,50731.84112064 2025-09-09,13:16:40.000,252,11018041,-795,0,1757423799,15209.941577169993,121.06380249000358,50731.81317216 2025-09-09,13:16:41.000,252,11017756,-795,0,1757423800,15209.955049789998,121.00740945000143,50731.68041688001 2025-09-09,13:16:42.000,252,11018086,-795,0,1757423801,15209.874214069998,120.98626206000336,50731.69439112 2025-09-09,13:16:43.000,252,11017984,-795,0,1757423802,15209.827059900002,121.04265509999823,50731.73631384 2025-09-09,13:16:44.000,252,11018166,-795,0,1757423803,15209.746224180002,121.04970423000486,50731.65246840001 2025-09-09,13:16:45.000,252,11018036,-795,0,1757423804,15209.827059900002,121.02150771000015,50731.77823656001 2025-09-09,13:16:46.000,252,11017873,-795,0,1757423805,15209.665388460002,121.24003074000211,50731.659455520006 2025-09-09,13:16:47.000,252,11018091,-795,0,1757423806,15209.651915839997,121.12724465999781,50731.6175328 2025-09-09,13:16:48.000,252,11018031,-795,0,1757423807,15209.685597390002,121.14839205000317,50731.708365360006 2025-09-09,13:16:49.000,252,11017980,-795,0,1757423808,15209.658652149992,121.24003074000211,50731.91099184 2025-09-09,13:16:50.000,252,11018061,-795,0,1757423809,15209.726015250002,121.2893746500049,50731.91099184 2025-09-09,13:16:51.000,252,11017943,-795,0,1757423810,15209.699070009992,121.23298161000275,50731.827146400006 2025-09-09,13:16:52.000,252,11017942,-795,0,1757423811,15209.712542629997,121.37396421000449,50731.95990168 2025-09-09,13:16:53.000,252,11017940,-795,0,1757423812,15209.726015250002,121.23298161000275,50731.91099184 2025-09-09,13:16:54.000,252,11018015,-795,0,1757423813,15209.705806320002,121.3246203000017,50731.973875920005 2025-09-09,13:16:55.000,252,11017974,-795,0,1757423814,15209.672124769997,121.43035724999936,50731.91797896001 2025-09-09,13:16:56.000,252,11017894,-795,0,1757423815,15209.759696799993,121.2893746500049,50732.0018244 2025-09-09,13:16:57.000,252,11018066,-795,0,1757423816,15209.786642040002,121.3598659499985,50731.96688880001 2025-09-09,13:16:58.000,252,11017997,-795,0,1757423817,15209.712542629997,121.48675029000151,50732.07868272 2025-09-09,13:16:59.000,252,11018052,-795,0,1757423818,15209.699070009992,121.46560290000343,50731.90400472 2025-09-09,13:17:00.000,252,11018057,-795,0,1757423819,15209.766433110002,121.49379942000087,50731.95990168 2025-09-09,13:17:01.000,252,11017917,-795,0,1757423820,15209.705806320002,121.59953636999853,50731.93894032 2025-09-09,13:17:02.000,252,11017903,-795,0,1757423821,15209.759696799993,121.72642071000155,50731.94592744001 2025-09-09,13:17:03.000,252,11017974,-795,0,1757423822,15209.726015250002,121.62068376000389,50731.95291456 2025-09-09,13:17:04.000,252,11017917,-795,0,1757423823,15209.759696799993,121.71937158000219,50732.01579864001 2025-09-09,13:17:05.000,252,11017995,-795,0,1757423824,15209.631706909997,121.73346984000091,50731.994837280006 2025-09-09,13:17:06.000,252,11017885,-795,0,1757423825,15209.503717020001,121.80396114000177,50731.876056240006 2025-09-09,13:17:07.000,252,11018110,-795,0,1757423826,15209.496980709991,121.881501570002,50731.9319532 2025-09-09,13:17:08.000,252,11018013,-795,0,1757423827,15209.436353919991,121.93084548000479,50732.0018244 2025-09-09,13:17:09.000,252,11018061,-795,0,1757423828,15209.36225451,121.84625591999793,50731.86906912001 2025-09-09,13:17:10.000,252,11018052,-795,0,1757423829,15209.36225451,121.95199287000287,50731.90400472 2025-09-09,13:17:11.000,252,11018024,-715,0,1757423830,15209.26120986,121.90969808999944,50731.7223396 2025-09-09,13:17:12.000,252,11017911,-795,0,1757423831,15209.328572959996,122.00133677999838,50732.01579864001 2025-09-09,13:17:13.000,252,11017890,-795,0,1757423832,15209.30162772,121.98723851999966,50731.89701760001 2025-09-09,13:17:14.000,252,11017970,-795,0,1757423833,15209.31510033999,121.9801893900003,50731.95291456 2025-09-09,13:17:15.000,252,11017970,-715,0,1757423834,15209.33530926999,121.9801893900003,50732.03676000001 2025-09-09,13:17:16.000,252,11018075,-795,0,1757423835,15209.308364029996,122.01543504000438,50731.95291456 2025-09-09,13:17:17.000,252,11017950,-795,0,1757423836,15209.328572959996,121.9801893900003,50732.08566984001 2025-09-09,13:17:18.000,252,11017819,-795,0,1757423837,15209.33530926999,122.05772982000053,50732.092656960005 2025-09-09,13:17:19.000,252,11017891,-795,0,1757423838,15209.33530926999,122.07887720999861,50731.96688880001 2025-09-09,13:17:20.000,252,11017939,-795,0,1757423839,15209.267946169995,122.14936850999948,50731.855094880004 2025-09-09,13:17:21.000,252,11018016,-795,0,1757423840,15209.23426461999,122.15641763999884,50731.91797896001 2025-09-09,13:17:22.000,252,11018167,-795,0,1757423841,15209.27468247999,122.19871242000227,50731.924966080005 2025-09-09,13:17:23.000,252,11017831,-795,0,1757423842,15209.308364029996,122.30444936999993,50732.03676000001 2025-09-09,13:17:24.000,252,11018003,-795,0,1757423843,15209.308364029996,122.20576155000163,50731.91099184 2025-09-09,13:17:25.000,252,11018070,-795,0,1757423844,15209.18037414,122.28330198000185,50731.91099184 2025-09-09,13:17:26.000,252,11017978,-795,0,1757423845,15209.308364029996,122.19871242000227,50731.973875920005 2025-09-09,13:17:27.000,252,11018064,-795,0,1757423846,15209.375727129991,122.45248110000102,50732.01579864001 2025-09-09,13:17:28.000,252,11018058,-795,0,1757423847,15209.449826539996,122.55116891999933,50732.092656960005 2025-09-09,13:17:29.000,252,11017982,-795,0,1757423848,15209.490244399996,122.61461109000084,50732.092656960005 2025-09-09,13:17:30.000,252,11017866,-795,0,1757423849,15209.483508090001,122.71329890999914,50732.20445088001 2025-09-09,13:17:31.000,252,11018036,-795,0,1757423850,15209.456562849991,122.6851023900017,50732.12759256 2025-09-09,13:17:32.000,252,11017821,-795,0,1757423851,15209.4228813,122.76264282000193,50732.19746376 2025-09-09,13:17:33.000,252,11017995,-795,0,1757423852,15209.436353919991,122.7203480399985,50732.190476640004 2025-09-09,13:17:34.000,252,11018064,-795,0,1757423853,15209.348781889996,122.81903586000408,50732.21842512 2025-09-09,13:17:35.000,252,11017866,-795,0,1757423854,15209.395936059991,122.91067455000302,50732.21842512 2025-09-09,13:17:36.000,252,11017961,-795,0,1757423855,15209.30162772,122.8331341200028,50732.28130920001 2025-09-09,13:17:37.000,252,11017914,-795,0,1757423856,15209.24100093,122.98116585000389,50732.23938648 2025-09-09,13:17:38.000,252,11018174,-795,0,1757423857,15209.288155099995,122.87542889999895,50732.21842512 2025-09-09,13:17:39.000,252,11017853,-795,0,1757423858,15209.23426461999,122.92477281000174,50732.18348952001 2025-09-09,13:17:40.000,252,11018190,-795,0,1757423859,15209.247737239995,123.0798536700022,50732.141566800005 2025-09-09,13:17:41.000,252,11018021,-795,0,1757423860,15209.146692589995,123.00936237000133,50732.09964408 2025-09-09,13:17:42.000,252,11018053,-795,0,1757423861,15209.207319379995,123.0305097599994,50732.16951528 2025-09-09,13:17:43.000,252,11017988,-795,0,1757423862,15209.07259317999,123.09395193000091,50732.1765024 2025-09-09,13:17:44.000,252,11018030,-795,0,1757423863,15209.13321996999,123.13624671000434,50732.08566984001 2025-09-09,13:17:45.000,252,11017996,-795,0,1757423864,15209.11301103999,123.24903279000137,50732.19746376 2025-09-09,13:17:46.000,252,11017941,-795,0,1757423865,15209.09953842,123.24903279000137,50732.21842512 2025-09-09,13:17:47.000,252,11018021,-795,0,1757423866,15209.146692589995,123.28427843999816,50732.22541224 2025-09-09,13:17:48.000,252,11017997,-795,0,1757423867,15209.11301103999,123.2913275700048,50732.2463736 2025-09-09,13:17:49.000,252,11017951,-795,0,1757423868,15209.11301103999,123.29837670000416,50732.211438000006 2025-09-09,13:17:50.000,252,11017944,-795,0,1757423869,15209.19384675999,123.4252610399999,50732.20445088001 2025-09-09,13:17:51.000,252,11017956,-795,0,1757423870,15209.106274729995,123.37591713000438,50732.13457968001 2025-09-09,13:17:52.000,252,11018062,-795,0,1757423871,15209.005230079994,123.50985059999948,50732.13457968001 2025-09-09,13:17:53.000,252,11017920,-795,0,1757423872,15209.07259317999,123.47460495000269,50732.141566800005 2025-09-09,13:17:54.000,252,11018073,-795,0,1757423873,15208.95133959999,123.50985059999948,50732.260347840005 2025-09-09,13:17:55.000,252,11017923,-795,0,1757423874,15209.025439009994,123.60148928999843,50732.27432208 2025-09-09,13:17:56.000,252,11018001,-795,0,1757423875,15208.985021149994,123.54509625000355,50732.12060544 2025-09-09,13:17:57.000,252,11017956,-795,0,1757423876,15208.985021149994,123.57329277000099,50732.1765024 2025-09-09,13:17:58.000,252,11017896,-795,0,1757423877,15209.01196638999,123.65788233000058,50732.33720616 2025-09-09,13:17:59.000,252,11018155,-795,0,1757423878,15208.99175745999,123.72132450000208,50732.386116 2025-09-09,13:18:00.000,252,11017969,-795,0,1757423879,15208.958075909999,123.79181580000295,50732.190476640004 2025-09-09,13:18:01.000,252,11018030,-795,0,1757423880,15208.883976499994,123.6719805899993,50732.211438000006 2025-09-09,13:18:02.000,252,11017972,-795,0,1757423881,15208.890712809989,123.86935623000318,50732.23239936001 2025-09-09,13:18:03.000,252,11017957,-795,0,1757423882,15208.877240189999,123.77771754000423,50732.28130920001 2025-09-09,13:18:04.000,252,11018102,-795,0,1757423883,15208.877240189999,123.74247189000016,50732.36515464 2025-09-09,13:18:05.000,252,11018075,-795,0,1757423884,15208.91092173999,123.85525797000446,50732.260347840005 2025-09-09,13:18:06.000,252,11017973,-795,0,1757423885,15208.890712809989,123.86935623000318,50732.3162448 2025-09-09,13:18:07.000,252,11017921,-795,0,1757423886,15208.857031259999,123.84820883999782,50732.330219040006 2025-09-09,13:18:08.000,252,11017986,-795,0,1757423887,15208.93113066999,123.86230710000382,50732.21842512 2025-09-09,13:18:09.000,252,11018078,-795,0,1757423888,15208.91092173999,123.85525797000446,50732.33720616 2025-09-09,13:18:10.000,252,11018048,-795,0,1757423889,15208.883976499994,123.80591406000167,50732.309257680005 2025-09-09,13:18:11.000,252,11018002,-795,0,1757423890,15208.809877089989,123.84115970999846,50732.162528160006 2025-09-09,13:18:12.000,252,11018079,-795,0,1757423891,15208.843558639994,123.72837363000144,50732.330219040006 2025-09-09,13:18:13.000,252,11018043,-795,0,1757423892,15208.843558639994,123.79181580000295,50732.3162448 2025-09-09,13:18:14.000,252,11018030,-795,0,1757423893,15208.776195539998,123.8834544900019,50732.41406448 2025-09-09,13:18:15.000,252,11017995,-795,0,1757423894,15208.816613399998,123.93984753000404,50732.32323192001 2025-09-09,13:18:16.000,252,11017918,-795,0,1757423895,15208.776195539998,123.9821423100002,50732.28829632 2025-09-09,13:18:17.000,252,11018021,-795,0,1757423896,15208.742513989993,123.97509318000084,50732.28130920001 2025-09-09,13:18:18.000,252,11017966,-795,0,1757423897,15208.702096129993,124.05968274000043,50732.27432208 2025-09-09,13:18:19.000,252,11017931,-795,0,1757423898,15208.695359819998,124.15132142999937,50732.32323192001 2025-09-09,13:18:20.000,252,11018096,-795,0,1757423899,15208.702096129993,124.07378099999914,50732.33720616 2025-09-09,13:18:21.000,252,11018096,-795,0,1757423900,15208.695359819998,124.17246882000472,50732.2463736 2025-09-09,13:18:22.000,252,11018091,-795,0,1757423901,15208.668414579988,124.27820577000239,50732.35118040001 2025-09-09,13:18:23.000,252,11017963,-795,0,1757423902,15208.634733029998,124.26410751000367,50732.309257680005 2025-09-09,13:18:24.000,252,11017944,-795,0,1757423903,15208.627996720003,124.30640228999982,50732.379128880006 2025-09-09,13:18:25.000,252,11017947,-795,0,1757423904,15208.641469339993,124.36279533000197,50732.33720616 2025-09-09,13:18:26.000,252,11018041,-795,0,1757423905,15208.627996720003,124.41213924000476,50732.32323192001 2025-09-09,13:18:27.000,252,11018020,-795,0,1757423906,15208.547161000002,124.46148315000028,50732.379128880006 2025-09-09,13:18:28.000,252,11018006,-795,0,1757423907,15208.520215759992,124.51082706000307,50732.32323192001 2025-09-09,13:18:29.000,252,11017987,-795,0,1757423908,15208.547161000002,124.60246575000201,50732.46996144001 2025-09-09,13:18:30.000,252,11017952,-795,0,1757423909,15208.493270519997,124.58131836000393,50732.40707736 2025-09-09,13:18:31.000,252,11017884,-795,0,1757423910,15208.425907420002,124.60246575000201,50732.386116 2025-09-09,13:18:32.000,252,11017997,-795,0,1757423911,15208.452852659997,124.66590792000352,50732.40707736 2025-09-09,13:18:33.000,252,11017840,-795,0,1757423912,15208.459588969992,124.6870553100016,50732.42105160001 2025-09-09,13:18:34.000,252,11017987,-795,0,1757423913,15208.486534210002,124.79279225999926,50732.497909920006 2025-09-09,13:18:35.000,252,11017953,-795,0,1757423914,15208.452852659997,124.79279225999926,50732.4559872 2025-09-09,13:18:36.000,252,11017912,-795,0,1757423915,15208.540424689993,124.87033268999949,50732.497909920006 2025-09-09,13:18:37.000,252,11017827,-795,0,1757423916,15208.432643729997,124.86328356000013,50732.65861368001 2025-09-09,13:18:38.000,252,11018053,-795,0,1757423917,15208.479797899992,124.933774860001,50732.62367808 2025-09-09,13:18:39.000,252,11017850,-795,0,1757423918,15208.493270519997,124.92672573000164,50732.53983264001 2025-09-09,13:18:40.000,252,11017941,-795,0,1757423919,15208.513479449997,125.04656093999802,50732.60271672 2025-09-09,13:18:41.000,252,11018006,-795,0,1757423920,15208.459588969992,125.20164179999847,50732.58874248001 2025-09-09,13:18:42.000,252,11017817,-795,0,1757423921,15208.473061589997,125.11000310999952,50732.57476824 2025-09-09,13:18:43.000,252,11018039,-795,0,1757423922,15208.432643729997,125.15934702000231,50732.63765232001 2025-09-09,13:18:44.000,252,11017914,-795,0,1757423923,15208.500006829992,125.18754353999975,50732.55380688 2025-09-09,13:18:45.000,252,11017997,-795,0,1757423924,15208.500006829992,125.30032962000405,50732.67957504 2025-09-09,13:18:46.000,252,11018039,-795,0,1757423925,15208.432643729997,125.40606657000171,50732.55380688 2025-09-09,13:18:47.000,252,11018079,-795,0,1757423926,15208.432643729997,125.40606657000171,50732.61669096001 2025-09-09,13:18:48.000,252,11017991,-795,0,1757423927,15208.405698490002,125.39901744000235,50732.763420480005 2025-09-09,13:18:49.000,252,11017908,-795,0,1757423928,15208.351808009997,125.4906561300013,50732.70752352001 2025-09-09,13:18:50.000,252,11017942,-795,0,1757423929,15208.372016939997,125.5259017799981,50732.644639440005 2025-09-09,13:18:51.000,252,11018008,-795,0,1757423930,15208.277708599991,125.5259017799981,50732.63765232001 2025-09-09,13:18:52.000,252,11018001,-795,0,1757423931,15208.358544319992,125.65983525000047,50732.72848488 2025-09-09,13:18:53.000,252,11017968,-795,0,1757423932,15208.291181219996,125.71622829000262,50732.7005364 2025-09-09,13:18:54.000,252,11017980,-795,0,1757423933,15208.264235980001,125.6880317699979,50732.67258792 2025-09-09,13:18:55.000,252,11017944,-795,0,1757423934,15208.230554429996,125.79376872000284,50732.72848488 2025-09-09,13:18:56.000,252,11018036,-795,0,1757423935,15208.264235980001,125.65278612000111,50732.62367808 2025-09-09,13:18:57.000,252,11017997,-795,0,1757423936,15208.156455019991,125.88540741000179,50732.72848488 2025-09-09,13:18:58.000,252,11017997,-795,0,1757423937,15208.270972289996,125.92065305999859,50732.63765232001 2025-09-09,13:18:59.000,252,11017992,-795,0,1757423938,15208.217081809991,125.81491611000092,50732.73547200001 2025-09-09,13:19:00.000,252,11018027,-795,0,1757423939,15208.210345499996,125.95589871000266,50732.60970384 2025-09-09,13:19:01.000,252,11017964,-795,0,1757423940,15208.149718709996,125.95589871000266,50732.53983264001 2025-09-09,13:19:02.000,252,11018068,-795,0,1757423941,15208.12277347,125.99114435999945,50732.53284552 2025-09-09,13:19:03.000,252,11018053,-795,0,1757423942,15208.210345499996,125.92770218999794,50732.63765232001 2025-09-09,13:19:04.000,252,11018077,-795,0,1757423943,15208.250763359996,126.0827830499984,50732.57476824 2025-09-09,13:19:05.000,252,11017971,-795,0,1757423944,15208.250763359996,125.99114435999945,50732.595729600005 2025-09-09,13:19:06.000,252,11017961,-795,0,1757423945,15208.223818120001,126.04048827000224,50732.644639440005 2025-09-09,13:19:07.000,252,11018082,-795,0,1757423946,15208.297917529992,126.07573391999904,50732.67258792 2025-09-09,13:19:08.000,252,11017896,-795,0,1757423947,15208.250763359996,126.05458653000096,50732.67957504 2025-09-09,13:19:09.000,252,11018104,-795,0,1757423948,15208.277708599991,126.1462252199999,50732.693549280004 2025-09-09,13:19:10.000,252,11018026,-795,0,1757423949,15208.291181219996,126.09688131000439,50732.70752352001 2025-09-09,13:19:11.000,252,11018027,-795,0,1757423950,15208.257499669991,126.13917609000055,50732.497909920006 2025-09-09,13:19:12.000,252,11018064,-795,0,1757423951,15208.297917529992,126.1462252199999,50732.75643336001 2025-09-09,13:19:13.000,252,11018027,-795,0,1757423952,15208.331599079997,126.24491303999821,50732.63765232001 2025-09-09,13:19:14.000,252,11018055,-795,0,1757423953,15208.270972289996,126.20966739000141,50732.72149776 2025-09-09,13:19:15.000,252,11017973,-795,0,1757423954,15208.277708599991,126.24491303999821,50732.714510640006 2025-09-09,13:19:16.000,252,11018006,-795,0,1757423955,15208.351808009997,126.26606043000356,50732.693549280004 2025-09-09,13:19:17.000,252,11017960,-795,0,1757423956,15208.358544319992,126.25196217000484,50732.6306652 2025-09-09,13:19:18.000,252,11017946,-795,0,1757423957,15208.398962179992,126.294256950001,50732.61669096001 2025-09-09,13:19:19.000,252,11018043,-795,0,1757423958,15208.351808009997,126.44933781000145,50732.72149776 2025-09-09,13:19:20.000,252,11018002,-795,0,1757423959,15208.358544319992,126.42114129000402,50732.74944624 2025-09-09,13:19:21.000,252,11017979,-795,0,1757423960,15208.412434799997,126.35769912000251,50732.644639440005 2025-09-09,13:19:22.000,252,11018039,-795,0,1757423961,15208.378753249992,126.4422886800021,50732.74944624 2025-09-09,13:19:23.000,252,11018095,-795,0,1757423962,15208.345071700001,126.51277998000296,50732.77739472 2025-09-09,13:19:24.000,252,11018111,-795,0,1757423963,15208.324862770001,126.5409765000004,50732.75643336001 2025-09-09,13:19:25.000,252,11018057,-795,0,1757423964,15208.412434799997,126.57622215000447,50732.78438184001 2025-09-09,13:19:26.000,252,11018003,-795,0,1757423965,15208.351808009997,126.56917301999783,50732.79136896 2025-09-09,13:19:27.000,252,11018066,-795,0,1757423966,15208.385489560002,126.55507475999912,50732.72848488 2025-09-09,13:19:28.000,252,11018016,-795,0,1757423967,15208.297917529992,126.6537625800047,50732.7704076 2025-09-09,13:19:29.000,252,11017995,-795,0,1757423968,15208.412434799997,126.6537625800047,50732.74944624 2025-09-09,13:19:30.000,252,11018119,-795,0,1757423969,15208.297917529992,126.71015561999957,50732.85425304001 2025-09-09,13:19:31.000,252,11018013,-795,0,1757423970,15208.291181219996,126.73130300999765,50732.75643336001 2025-09-09,13:19:32.000,252,11018035,-795,0,1757423971,15208.365280630002,126.87933473999874,50732.82630456001 2025-09-09,13:19:33.000,252,11017918,-795,0,1757423972,15208.284444910001,126.84408909000194,50732.763420480005 2025-09-09,13:19:34.000,252,11018112,-795,0,1757423973,15208.378753249992,126.89343300000473,50732.85425304001 2025-09-09,13:19:35.000,252,11017771,-795,0,1757423974,15208.297917529992,126.90753126000345,50732.79835608 2025-09-09,13:19:36.000,252,11018055,-795,0,1757423975,15208.365280630002,126.93572778000089,50732.86822728 2025-09-09,13:19:37.000,252,11017935,-795,0,1757423976,15208.345071700001,126.93572778000089,50732.83329168001 2025-09-09,13:19:38.000,252,11017998,-795,0,1757423977,15208.338335389992,126.99212082000304,50732.861240160004 2025-09-09,13:19:39.000,252,11017990,-795,0,1757423978,15208.365280630002,127.09080864000134,50732.83329168001 2025-09-09,13:19:40.000,252,11017955,-795,0,1757423979,15208.398962179992,126.97097342999768,50732.80534320001 2025-09-09,13:19:41.000,252,11017794,-795,0,1757423980,15208.405698490002,127.0978577700007,50732.65162656 2025-09-09,13:19:42.000,252,11018044,-795,0,1757423981,15208.358544319992,127.13310342000477,50732.70752352001 2025-09-09,13:19:43.000,252,11018063,-795,0,1757423982,15208.466325280002,127.0978577700007,50732.693549280004 2025-09-09,13:19:44.000,252,11018059,-795,0,1757423983,15208.385489560002,127.01326821000112,50732.68656216001 2025-09-09,13:19:45.000,252,11018053,-795,0,1757423984,15208.446116350002,127.14720168000349,50732.68656216001 2025-09-09,13:19:46.000,252,11018025,-795,0,1757423985,15208.412434799997,127.10490690000006,50732.75643336001 2025-09-09,13:19:47.000,252,11018058,-795,0,1757423986,15208.513479449997,127.08375951000198,50732.79136896 2025-09-09,13:19:48.000,252,11017976,-795,0,1757423987,15208.526952070002,127.06966125000326,50732.72848488 2025-09-09,13:19:49.000,252,11018154,-795,0,1757423988,15208.513479449997,126.99212082000304,50732.80534320001 2025-09-09,13:19:50.000,252,11018058,-795,0,1757423989,15208.486534210002,127.01326821000112,50732.7005364 2025-09-09,13:19:51.000,252,11018012,-795,0,1757423990,15208.506743140002,127.05556299000455,50732.665600800006 2025-09-09,13:19:52.000,252,11017912,-795,0,1757423991,15208.574106239997,127.07671038000262,50732.78438184001 2025-09-09,13:19:53.000,252,11018063,-795,0,1757423992,15208.567369930002,127.0626121200039,50732.85425304001 2025-09-09,13:19:54.000,252,11018004,-795,0,1757423993,15208.574106239997,127.05556299000455,50732.7704076 2025-09-09,13:19:55.000,252,11018096,-795,0,1757423994,15208.520215759992,126.99212082000304,50732.79136896 2025-09-09,13:19:56.000,252,11017897,-795,0,1757423995,15208.526952070002,127.04851385999791,50732.81931744 2025-09-09,13:19:57.000,252,11018028,-795,0,1757423996,15208.587578860002,127.06966125000326,50732.91713712 2025-09-09,13:19:58.000,252,11018036,-795,0,1757423997,15208.627996720003,127.15425081000285,50732.79136896 2025-09-09,13:19:59.000,252,11018023,-795,0,1757423998,15208.634733029998,127.15425081000285,50732.95905984 2025-09-09,13:20:00.000,252,11018083,-795,0,1757423999,15208.654941959998,127.196545589999,50733.00796968 2025-09-09,13:20:01.000,252,11018149,-795,0,1757424000,15208.641469339993,127.11900515999878,50732.7704076 2025-09-09,13:20:02.000,252,11018071,-795,0,1757424001,15208.547161000002,127.21769298000436,50732.79835608 2025-09-09,13:20:03.000,252,11018004,-795,0,1757424002,15208.607787790002,127.21769298000436,50732.85425304001 2025-09-09,13:20:04.000,252,11018094,-795,0,1757424003,15208.601051479993,127.16129994000221,50732.861240160004 2025-09-09,13:20:05.000,252,11017904,-795,0,1757424004,15208.654941959998,127.11900515999878,50732.87521440001 2025-09-09,13:20:06.000,252,11017948,-795,0,1757424005,15208.634733029998,127.18244733000029,50732.80534320001 2025-09-09,13:20:07.000,252,11018013,-795,0,1757424006,15208.675150889998,127.21769298000436,50732.91015 2025-09-09,13:20:08.000,252,11017988,-795,0,1757424007,15208.675150889998,127.2458895000018,50732.90316288001 2025-09-09,13:20:09.000,252,11018105,-795,0,1757424008,15208.681887199993,127.21064384999772,50732.88918864 2025-09-09,13:20:10.000,252,11017890,-795,0,1757424009,15208.708832439988,127.18244733000029,50732.95905984 2025-09-09,13:20:11.000,252,11017963,-795,0,1757424010,15208.776195539998,127.21064384999772,50732.81931744 2025-09-09,13:20:12.000,252,11017963,-795,0,1757424011,15208.769459229989,127.23884037000244,50732.882201520006 2025-09-09,13:20:13.000,252,11018012,-795,0,1757424012,15208.742513989993,127.37982297000417,50732.88918864 2025-09-09,13:20:14.000,252,11017903,-795,0,1757424013,15208.796404469998,127.28818427999795,50732.882201520006 2025-09-09,13:20:15.000,252,11017978,-795,0,1757424014,15208.688623509988,127.30228254000394,50732.74944624 2025-09-09,13:20:16.000,252,11017996,-795,0,1757424015,15208.755986609998,127.26703688999987,50732.84726592 2025-09-09,13:20:17.000,252,11017990,-795,0,1757424016,15208.729041369988,127.37277384000481,50732.74944624 2025-09-09,13:20:18.000,252,11017900,-795,0,1757424017,15208.742513989993,127.23884037000244,50732.7704076 2025-09-09,13:20:19.000,252,11018007,-795,0,1757424018,15208.648205649988,127.30228254000394,50732.70752352001 2025-09-09,13:20:20.000,252,11017961,-795,0,1757424019,15208.621260409993,127.2458895000018,50732.70752352001 2025-09-09,13:20:21.000,252,11018080,-795,0,1757424020,15208.580842549993,127.29523341000458,50732.546819760006 2025-09-09,13:20:22.000,252,11017921,-795,0,1757424021,15208.574106239997,127.33752819000074,50732.546819760006 2025-09-09,13:20:23.000,252,11017997,-795,0,1757424022,15208.668414579988,127.2458895000018,50732.595729600005 2025-09-09,13:20:24.000,252,11017998,-795,0,1757424023,15208.574106239997,127.27408601999923,50732.55380688 2025-09-09,13:20:25.000,252,11017972,-795,0,1757424024,15208.627996720003,127.3093316700033,50732.58175536 2025-09-09,13:20:26.000,252,11017968,-795,0,1757424025,15208.621260409993,127.25293863000115,50732.58874248001 2025-09-09,13:20:27.000,252,11017987,-795,0,1757424026,15208.621260409993,127.23884037000244,50732.46996144001 2025-09-09,13:20:28.000,252,11018082,-795,0,1757424027,15208.607787790002,127.25998776000051,50732.53284552 2025-09-09,13:20:29.000,252,11017854,-795,0,1757424028,15208.695359819998,127.18244733000029,50732.50489704 2025-09-09,13:20:30.000,252,11018031,-795,0,1757424029,15208.715568749998,127.21064384999772,50732.4559872 2025-09-09,13:20:31.000,252,11018039,-795,0,1757424030,15208.715568749998,127.16129994000221,50732.4559872 2025-09-09,13:20:32.000,252,11017943,-795,0,1757424031,15208.782931849993,127.18949645999965,50732.39310312 2025-09-09,13:20:33.000,252,11017929,-795,0,1757424032,15208.823349709994,127.21769298000436,50732.53983264001 2025-09-09,13:20:34.000,252,11017948,-795,0,1757424033,15208.904185429994,127.18949645999965,50732.476948560005 2025-09-09,13:20:35.000,252,11018051,-795,0,1757424034,15208.897449119999,127.26703688999987,50732.60271672 2025-09-09,13:20:36.000,252,11018047,-795,0,1757424035,15208.958075909999,127.27408601999923,50732.68656216001 2025-09-09,13:20:37.000,252,11017959,-795,0,1757424036,15208.93113066999,127.21064384999772,50732.6306652 2025-09-09,13:20:38.000,252,11017904,-795,0,1757424037,15208.93113066999,127.23179124000308,50732.68656216001 2025-09-09,13:20:39.000,252,11018026,-795,0,1757424038,15208.95133959999,127.20359471999836,50732.644639440005 2025-09-09,13:20:40.000,252,11017905,-795,0,1757424039,15209.03217531999,127.20359471999836,50732.67957504 2025-09-09,13:20:41.000,252,11017951,-795,0,1757424040,15209.045647939995,127.17539820000093,50732.74245912 2025-09-09,13:20:42.000,252,11018053,-795,0,1757424041,15208.99175745999,127.20359471999836,50732.72149776 2025-09-09,13:20:43.000,252,11017983,-795,0,1757424042,15209.07932949,127.18949645999965,50732.7005364 2025-09-09,13:20:44.000,252,11018017,-795,0,1757424043,15209.05238424999,127.25998776000051,50732.73547200001 2025-09-09,13:20:45.000,252,11018023,-795,0,1757424044,15209.11974735,127.18949645999965,50732.72848488 2025-09-09,13:20:46.000,252,11017972,-795,0,1757424045,15209.146692589995,127.28818427999795,50732.73547200001 2025-09-09,13:20:47.000,252,11018020,-795,0,1757424046,15209.207319379995,127.2458895000018,50732.80534320001 2025-09-09,13:20:48.000,252,11018020,-795,0,1757424047,15209.29489140999,127.21769298000436,50732.75643336001 2025-09-09,13:20:49.000,252,11017945,-795,0,1757424048,15209.368990819996,127.23179124000308,50732.85425304001 2025-09-09,13:20:50.000,252,11017910,-795,0,1757424049,15209.395936059991,127.2458895000018,50732.79835608 2025-09-09,13:20:51.000,252,11017941,-795,0,1757424050,15209.443090230001,127.22474211000372,50732.78438184001 2025-09-09,13:20:52.000,252,11017997,-795,0,1757424051,15209.510453329996,127.30228254000394,50732.861240160004 2025-09-09,13:20:53.000,252,11018054,-795,0,1757424052,15209.517189639992,127.26703688999987,50732.83329168001 2025-09-09,13:20:54.000,252,11018058,-795,0,1757424053,15209.604761670002,127.21769298000436,50732.90316288001 2025-09-09,13:20:55.000,252,11017934,-795,0,1757424054,15209.624970600002,127.28818427999795,50732.95905984 2025-09-09,13:20:56.000,252,11018059,-795,0,1757424055,15209.631706909997,127.28818427999795,50732.95207272001 2025-09-09,13:20:57.000,252,11018000,-795,0,1757424056,15209.584552740002,127.21769298000436,50732.95207272001 2025-09-09,13:20:58.000,252,11017897,-795,0,1757424057,15209.598025359992,127.2458895000018,50732.99399544001 2025-09-09,13:20:59.000,252,11017942,-795,0,1757424058,15209.544134880001,127.17539820000093,50732.97303408001 2025-09-09,13:21:00.000,252,11018004,-795,0,1757424059,15209.429617609996,127.196545589999,50732.95207272001 2025-09-09,13:21:01.000,252,11017981,-795,0,1757424060,15209.389199749996,127.07671038000262,50732.8402788 2025-09-09,13:21:02.000,252,11017948,-795,0,1757424061,15209.368990819996,127.0626121200039,50732.931111360005 2025-09-09,13:21:03.000,252,11017979,-795,0,1757424062,15209.483508090001,127.14720168000349,50732.91713712 2025-09-09,13:21:04.000,252,11017904,-795,0,1757424063,15209.591289049997,127.04146472999855,50732.92412424001 2025-09-09,13:21:05.000,252,11017928,-795,0,1757424064,15209.658652149992,127.00621908000176,50733.00098256001 2025-09-09,13:21:06.000,252,11018010,-795,0,1757424065,15209.739487869992,126.9498260399996,50733.00098256001 2025-09-09,13:21:07.000,252,11017903,-795,0,1757424066,15209.759696799993,126.91458039000281,50733.028931040004 2025-09-09,13:21:08.000,252,11018048,-795,0,1757424067,15209.692333699997,126.94277691000025,50733.05687952 2025-09-09,13:21:09.000,252,11017954,-795,0,1757424068,15209.577816429992,126.86523648000002,50733.10578936 2025-09-09,13:21:10.000,252,11017993,-795,0,1757424069,15209.577816429992,126.84408909000194,50732.980021200005 2025-09-09,13:21:11.000,252,11018016,-795,0,1757424070,15209.584552740002,126.7876960499998,50732.90316288001 2025-09-09,13:21:12.000,252,11017921,-795,0,1757424071,15209.739487869992,126.73130300999765,50733.04290528001 2025-09-09,13:21:13.000,252,11017969,-795,0,1757424072,15209.786642040002,126.73130300999765,50733.07085376001 2025-09-09,13:21:14.000,252,11018011,-795,0,1757424073,15209.847268829988,126.64671344999806,50733.10578936 2025-09-09,13:21:15.000,252,11018032,-795,0,1757424074,15209.793378349998,126.71720474999893,50733.09181512001 2025-09-09,13:21:16.000,252,11017995,-795,0,1757424075,15209.887686689988,126.66786084000341,50733.11277648 2025-09-09,13:21:17.000,252,11017975,-795,0,1757424076,15209.901159309993,126.72425387999829,50733.18963480001 2025-09-09,13:21:18.000,252,11017966,-795,0,1757424077,15209.806850970002,126.64671344999806,50733.23854464001 2025-09-09,13:21:19.000,252,11018001,-795,0,1757424078,15209.840532519993,126.63261518999934,50733.04290528001 2025-09-09,13:21:20.000,252,11017943,-795,0,1757424079,15209.880950379993,126.66081171000405,50733.05687952 2025-09-09,13:21:21.000,252,11017962,-795,0,1757424080,15209.827059900002,126.55507475999912,50733.098802240005 2025-09-09,13:21:22.000,252,11018019,-795,0,1757424081,15209.907895619988,126.56917301999783,50733.18264768 2025-09-09,13:21:23.000,252,11018091,-795,0,1757424082,15209.921368239993,126.56917301999783,50733.16168632001 2025-09-09,13:21:24.000,252,11017939,-795,0,1757424083,15209.867477759988,126.39999389999866,50733.34335144 2025-09-09,13:21:25.000,252,11017780,-795,0,1757424084,15209.860741449993,126.49163259000488,50733.28046736 2025-09-09,13:21:26.000,252,11018062,-795,0,1757424085,15209.901159309993,126.42114129000402,50733.32937720001 2025-09-09,13:21:27.000,252,11017935,-795,0,1757424086,15209.786642040002,126.52687824000168,50733.23854464001 2025-09-09,13:21:28.000,252,11017997,-795,0,1757424087,15209.820323589993,126.49163259000488,50733.32239008 2025-09-09,13:21:29.000,252,11017970,-795,0,1757424088,15209.827059900002,126.42819042000338,50733.23155752 2025-09-09,13:21:30.000,252,11017937,-795,0,1757424089,15209.732751559997,126.52687824000168,50733.1546992 2025-09-09,13:21:31.000,252,11017842,-795,0,1757424090,15209.752960489997,126.45638694000081,50733.20360904 2025-09-09,13:21:32.000,252,11018013,-795,0,1757424091,15209.800114659993,126.54802562999976,50733.25251888 2025-09-09,13:21:33.000,252,11017975,-795,0,1757424092,15209.739487869992,126.52687824000168,50733.315402960005 2025-09-09,13:21:34.000,252,11018022,-795,0,1757424093,15209.779905729993,126.57622215000447,50733.33636432001 2025-09-09,13:21:35.000,252,11018024,-795,0,1757424094,15209.759696799993,126.752450400003,50733.20360904 2025-09-09,13:21:36.000,252,11018081,-795,0,1757424095,15209.712542629997,126.67490997000277,50733.23854464001 2025-09-09,13:21:37.000,252,11017954,-795,0,1757424096,15209.692333699997,126.75949953000236,50733.28046736 2025-09-09,13:21:38.000,252,11018072,-795,0,1757424097,15209.712542629997,126.752450400003,50733.27348024 2025-09-09,13:21:39.000,252,11017943,-795,0,1757424098,15209.638443219992,126.7876960499998,50733.32937720001 2025-09-09,13:21:40.000,252,11017936,-795,0,1757424099,15209.631706909997,126.79474517999915,50733.33636432001 2025-09-09,13:21:41.000,252,11018132,-795,0,1757424100,15209.584552740002,126.86523648000002,50733.23854464001 2025-09-09,13:21:42.000,252,11018116,-795,0,1757424101,15209.598025359992,126.87228560999938,50733.28745448001 2025-09-09,13:21:43.000,252,11018024,-795,0,1757424102,15209.530662259996,126.93572778000089,50733.25950600001 2025-09-09,13:21:44.000,252,11017966,-795,0,1757424103,15209.436353919991,127.04851385999791,50733.35033856 2025-09-09,13:21:45.000,252,11018020,-795,0,1757424104,15209.456562849991,126.99212082000304,50733.4691196 2025-09-09,13:21:46.000,252,11017974,-795,0,1757424105,15209.463299160001,127.15425081000285,50733.42020976 2025-09-09,13:21:47.000,252,11017908,-795,0,1757424106,15209.443090230001,127.16129994000221,50733.44117112 2025-09-09,13:21:48.000,252,11017933,-795,0,1757424107,15209.463299160001,127.12605428999814,50733.37129992 2025-09-09,13:21:49.000,252,11018040,-795,0,1757424108,15209.463299160001,127.18244733000029,50733.35033856 2025-09-09,13:21:50.000,252,11018050,-795,0,1757424109,15209.38246344,127.23884037000244,50733.40623552001 2025-09-09,13:21:51.000,252,11018076,-795,0,1757424110,15209.32183665,127.21769298000436,50733.23854464001 2025-09-09,13:21:52.000,252,11018131,-795,0,1757424111,15209.395936059991,127.27408601999923,50733.34335144 2025-09-09,13:21:53.000,252,11018014,-795,0,1757424112,15209.429617609996,127.3093316700033,50733.37828704001 2025-09-09,13:21:54.000,252,11017960,-795,0,1757424113,15209.389199749996,127.31638080000266,50733.46213248 2025-09-09,13:21:55.000,252,11017972,-795,0,1757424114,15209.483508090001,127.33047906000138,50733.42719688001 2025-09-09,13:21:56.000,252,11017969,-795,0,1757424115,15209.470035469996,127.32342993000202,50733.47610672001 2025-09-09,13:21:57.000,252,11018125,-795,0,1757424116,15209.510453329996,127.28113514999859,50733.3992484 2025-09-09,13:21:58.000,252,11017987,-795,0,1757424117,15209.496980709991,127.33752819000074,50733.46213248 2025-09-09,13:21:59.000,252,11018030,-795,0,1757424118,15209.503717020001,127.33752819000074,50733.434184000005 2025-09-09,13:22:00.000,252,11017916,-795,0,1757424119,15209.476771779991,127.35867557999882,50733.42020976 2025-09-09,13:22:01.000,252,11018077,-795,0,1757424120,15209.564343810001,127.36572470999818,50733.42719688001 2025-09-09,13:22:02.000,252,11017980,-795,0,1757424121,15209.584552740002,127.25293863000115,50733.56693928 2025-09-09,13:22:03.000,252,11017988,-795,0,1757424122,15209.645179530002,127.39392123000289,50733.44815824 2025-09-09,13:22:04.000,252,11017895,-795,0,1757424123,15209.672124769997,127.28818427999795,50733.39226128 2025-09-09,13:22:05.000,252,11017970,-795,0,1757424124,15209.719278939992,127.23179124000308,50733.483093840005 2025-09-09,13:22:06.000,252,11018044,-795,0,1757424125,15209.739487869992,127.17539820000093,50733.54597792001 2025-09-09,13:22:07.000,252,11017849,-795,0,1757424126,15209.665388460002,127.14720168000349,50733.41322264 2025-09-09,13:22:08.000,252,11017854,-795,0,1757424127,15209.746224180002,127.16834907000157,50733.40623552001 2025-09-09,13:22:09.000,252,11018014,-795,0,1757424128,15209.732751559997,127.14015255000413,50733.42719688001 2025-09-09,13:22:10.000,252,11017858,-795,0,1757424129,15209.773169419997,127.09080864000134,50733.51802944 2025-09-09,13:22:11.000,252,11017942,-795,0,1757424130,15209.746224180002,127.10490690000006,50733.46213248 2025-09-09,13:22:12.000,252,11018025,-795,0,1757424131,15209.746224180002,127.12605428999814,50733.59488776001 2025-09-09,13:22:13.000,252,11017949,-795,0,1757424132,15209.793378349998,127.02736646999983,50733.49706808001 2025-09-09,13:22:14.000,252,11017858,-795,0,1757424133,15209.800114659993,127.05556299000455,50733.44117112 2025-09-09,13:22:15.000,252,11018006,-795,0,1757424134,15209.699070009992,127.01326821000112,50733.50405520001 2025-09-09,13:22:16.000,252,11018030,-795,0,1757424135,15209.732751559997,127.04851385999791,50733.49706808001 2025-09-09,13:22:17.000,252,11018075,-795,0,1757424136,15209.786642040002,127.03441559999919,50733.49008096 2025-09-09,13:22:18.000,252,11018003,-795,0,1757424137,15209.732751559997,126.9991699500024,50733.56693928 2025-09-09,13:22:19.000,252,11018037,-795,0,1757424138,15209.732751559997,127.01326821000112,50733.50405520001 2025-09-09,13:22:20.000,252,11017999,-795,0,1757424139,15209.692333699997,127.03441559999919,50733.42719688001 2025-09-09,13:22:21.000,252,11018006,-795,0,1757424140,15209.726015250002,126.99212082000304,50733.41322264 2025-09-09,13:22:22.000,252,11017991,-795,0,1757424141,15209.678861079992,126.96392429999833,50733.49008096 2025-09-09,13:22:23.000,252,11018089,-795,0,1757424142,15209.638443219992,127.03441559999919,50733.58091352 2025-09-09,13:22:24.000,252,11017969,-795,0,1757424143,15209.631706909997,127.04146472999855,50733.57392640001 2025-09-09,13:22:25.000,252,11017986,-795,0,1757424144,15209.658652149992,127.03441559999919,50733.47610672001 2025-09-09,13:22:26.000,252,11018025,-795,0,1757424145,15209.638443219992,126.99212082000304,50733.57392640001 2025-09-09,13:22:27.000,252,11017974,-795,0,1757424146,15209.658652149992,127.13310342000477,50733.49008096 2025-09-09,13:22:28.000,252,11017945,-795,0,1757424147,15209.577816429992,127.0978577700007,50733.45514536001 2025-09-09,13:22:29.000,252,11018017,-795,0,1757424148,15209.510453329996,127.196545589999,50733.45514536001 2025-09-09,13:22:30.000,252,11017949,-795,0,1757424149,15209.577816429992,127.16834907000157,50733.5389908 2025-09-09,13:22:31.000,252,11018048,-795,0,1757424150,15209.537398569992,127.2458895000018,50733.51104232 2025-09-09,13:22:32.000,252,11018009,-795,0,1757424151,15209.550871189997,127.30228254000394,50733.45514536001 2025-09-09,13:22:33.000,252,11017995,-795,0,1757424152,15209.470035469996,127.35867557999882,50733.5389908 2025-09-09,13:22:34.000,252,11018053,-795,0,1757424153,15209.463299160001,127.32342993000202,50733.56693928 2025-09-09,13:22:35.000,252,11017989,-795,0,1757424154,15209.476771779991,127.37277384000481,50733.59488776001 2025-09-09,13:22:36.000,252,11017995,-795,0,1757424155,15209.4228813,127.37277384000481,50733.664758959996 2025-09-09,13:22:37.000,252,11017980,-795,0,1757424156,15209.443090230001,127.27408601999923,50733.62982336 2025-09-09,13:22:38.000,252,11018022,-795,0,1757424157,15209.463299160001,127.39392123000289,50733.720655920006 2025-09-09,13:22:39.000,252,11018032,-795,0,1757424158,15209.429617609996,127.37277384000481,50733.59488776001 2025-09-09,13:22:40.000,252,11018010,-795,0,1757424159,15209.490244399996,127.43621600999904,50733.62982336 2025-09-09,13:22:41.000,252,11018083,-795,0,1757424160,15209.443090230001,127.43621600999904,50733.59488776001 2025-09-09,13:22:42.000,252,11018136,-795,0,1757424161,15209.463299160001,127.42916687999968,50733.67174608001 2025-09-09,13:22:43.000,252,11018145,-795,0,1757424162,15209.449826539996,127.40097036000225,50733.62982336 2025-09-09,13:22:44.000,252,11018072,-795,0,1757424163,15209.456562849991,127.45031426999776,50733.49706808001 2025-09-09,13:22:45.000,252,11017990,-795,0,1757424164,15209.449826539996,127.37277384000481,50733.67174608001 2025-09-09,13:22:46.000,252,11018039,-795,0,1757424165,15209.517189639992,127.32342993000202,50733.720655920006 2025-09-09,13:22:47.000,252,11017986,-795,0,1757424166,15209.517189639992,127.32342993000202,50733.67174608001 2025-09-09,13:22:48.000,252,11017953,-795,0,1757424167,15209.523925950001,127.30228254000394,50733.61584912 2025-09-09,13:22:49.000,252,11017957,-795,0,1757424168,15209.537398569992,127.18244733000029,50733.61584912 2025-09-09,13:22:50.000,252,11018109,-795,0,1757424169,15209.550871189997,127.18949645999965,50733.601874880005 2025-09-09,13:22:51.000,252,11018011,-795,0,1757424170,15209.510453329996,127.20359471999836,50733.5389908 2025-09-09,13:22:52.000,252,11017936,-795,0,1757424171,15209.571080119997,127.16129994000221,50733.608862 2025-09-09,13:22:53.000,252,11018066,-795,0,1757424172,15209.530662259996,127.14015255000413,50733.664758959996 2025-09-09,13:22:54.000,252,11018021,-715,0,1757424173,15209.604761670002,127.09080864000134,50733.6787332 2025-09-09,13:22:55.000,252,11017974,-795,0,1757424174,15209.604761670002,127.04851385999791,50733.57392640001 2025-09-09,13:22:56.000,252,11018081,-795,0,1757424175,15209.631706909997,127.05556299000455,50733.64379760001 2025-09-09,13:22:57.000,252,11017934,-795,0,1757424176,15209.699070009992,126.94277691000025,50733.6787332 2025-09-09,13:22:58.000,252,11017886,-795,0,1757424177,15209.685597390002,126.89343300000473,50733.65777184 2025-09-09,13:22:59.000,252,11018047,-795,0,1757424178,15209.705806320002,126.80884343999787,50733.62982336 2025-09-09,13:23:00.000,252,11018082,-795,0,1757424179,15209.800114659993,126.81589257000451,50733.59488776001 2025-09-09,13:23:01.000,252,11018065,-795,0,1757424180,15209.685597390002,126.75949953000236,50733.2944416 2025-09-09,13:23:02.000,252,11018063,-795,0,1757424181,15209.833796209998,126.80884343999787,50733.54597792001 2025-09-09,13:23:03.000,252,11018091,-795,0,1757424182,15209.880950379993,126.69605736000085,50733.601874880005 2025-09-09,13:23:04.000,252,11017980,-795,0,1757424183,15209.934840859998,126.56212388999847,50733.51104232 2025-09-09,13:23:05.000,252,11017965,-795,0,1757424184,15209.981995029993,126.51982911000232,50733.552965040006 2025-09-09,13:23:06.000,252,11017949,-795,0,1757424185,15209.955049789998,126.46343607000017,50733.47610672001 2025-09-09,13:23:07.000,252,11017921,-795,0,1757424186,15210.002203959993,126.46343607000017,50733.49706808001 2025-09-09,13:23:08.000,252,11018104,-795,0,1757424187,15210.008940269989,126.43523955000273,50733.59488776001 2025-09-09,13:23:09.000,252,11018040,-795,0,1757424188,15210.062830749994,126.44933781000145,50733.46213248 2025-09-09,13:23:10.000,252,11017924,-795,0,1757424189,15210.062830749994,126.34360086000379,50733.42719688001 2025-09-09,13:23:11.000,252,11017980,-795,0,1757424190,15210.056094439999,126.36474825000187,50733.315402960005 2025-09-09,13:23:12.000,252,11018054,-795,0,1757424191,15210.096512299999,126.3295025999978,50733.50405520001 2025-09-09,13:23:13.000,252,11017978,-795,0,1757424192,15210.136930159999,126.21671652000077,50733.35732568001 2025-09-09,13:23:14.000,252,11018055,-795,0,1757424193,15210.109984919989,126.15327434999926,50733.483093840005 2025-09-09,13:23:15.000,252,11017998,-795,0,1757424194,15210.136930159999,126.1955691300027,50733.385274160006 2025-09-09,13:23:16.000,252,11017993,-795,0,1757424195,15210.157139089999,126.07573391999904,50733.51104232 2025-09-09,13:23:17.000,252,11018045,-795,0,1757424196,15210.23797481,126.08983217999776,50733.47610672001 2025-09-09,13:23:18.000,252,11017923,-795,0,1757424197,15210.25818374,126.0827830499984,50733.50405520001 2025-09-09,13:23:19.000,252,11017899,-795,0,1757424198,15210.19755695,126.11097957000311,50733.50405520001 2025-09-09,13:23:20.000,252,11018055,-795,0,1757424199,15210.345755769995,126.0122917500048,50733.4691196 2025-09-09,13:23:21.000,252,11017958,-795,0,1757424200,15210.29186528999,125.84311262999836,50733.3992484 2025-09-09,13:23:22.000,252,11017909,-795,0,1757424201,15210.31207421999,125.8008178500022,50733.49008096 2025-09-09,13:23:23.000,252,11018018,-795,0,1757424202,15210.39290993999,125.79376872000284,50733.52501656001 2025-09-09,13:23:24.000,252,11018001,-795,0,1757424203,15210.39290993999,125.67393350999919,50733.45514536001 2025-09-09,13:23:25.000,252,11018035,-795,0,1757424204,15210.386173629995,125.63163873000303,50733.51104232 2025-09-09,13:23:26.000,252,11017965,-795,0,1757424205,15210.41985518,125.60344220999832,50733.54597792001 2025-09-09,13:23:27.000,252,11018069,-795,0,1757424206,15210.44006411,125.51180351999938,50733.51802944 2025-09-09,13:23:28.000,252,11017946,-795,0,1757424207,15210.406382559995,125.46245961000386,50733.51104232 2025-09-09,13:23:29.000,252,11018001,-795,0,1757424208,15210.406382559995,125.43426308999915,50733.50405520001 2025-09-09,13:23:30.000,252,11017997,-795,0,1757424209,15210.37943732,125.33557527000085,50733.434184000005 2025-09-09,13:23:31.000,252,11017986,-795,0,1757424210,15210.426591489995,125.32852614000149,50733.41322264 2025-09-09,13:23:32.000,252,11017988,-795,0,1757424211,15210.43332779999,125.3426244000002,50733.59488776001 2025-09-09,13:23:33.000,252,11017903,-795,0,1757424212,15210.48048197,125.3426244000002,50733.45514536001 2025-09-09,13:23:34.000,252,11018038,-795,0,1757424213,15210.48048197,125.35672265999892,50733.51802944 2025-09-09,13:23:35.000,252,11017930,-795,0,1757424214,15210.507427209996,125.32147701000213,50733.483093840005 2025-09-09,13:23:36.000,252,11017979,-795,0,1757424215,15210.507427209996,125.36377178999828,50733.483093840005 2025-09-09,13:23:37.000,252,11018020,-795,0,1757424216,15210.53437244999,125.29328049000469,50733.54597792001 2025-09-09,13:23:38.000,252,11017972,-795,0,1757424217,15210.51416351999,125.29328049000469,50733.601874880005 2025-09-09,13:23:39.000,252,11018073,-795,0,1757424218,15210.47374565999,125.30737875000341,50733.51802944 2025-09-09,13:23:40.000,252,11018108,-795,0,1757424219,15210.46027304,125.28623135999806,50733.5389908 2025-09-09,13:23:41.000,252,11017948,-795,0,1757424220,15210.45353672999,125.25803484000062,50733.45514536001 2025-09-09,13:23:42.000,252,11018050,-795,0,1757424221,15210.507427209996,125.2439365800019,50733.58790064 2025-09-09,13:23:43.000,252,11017870,-795,0,1757424222,15210.568053999996,125.25803484000062,50733.608862 2025-09-09,13:23:44.000,252,11018040,-795,0,1757424223,15210.55458137999,125.18049441000039,50733.58091352 2025-09-09,13:23:45.000,252,11018065,-795,0,1757424224,15210.574790309991,125.20164179999847,50733.55995216 2025-09-09,13:23:46.000,252,11017941,-795,0,1757424225,15210.594999239991,125.11705223999888,50733.552965040006 2025-09-09,13:23:47.000,252,11018003,-795,0,1757424226,15210.58152662,125.01836442000058,50733.552965040006 2025-09-09,13:23:48.000,252,11018100,-795,0,1757424227,15210.64215341,125.11705223999888,50733.64379760001 2025-09-09,13:23:49.000,252,11017978,-795,0,1757424228,15210.635417099991,124.94082399000035,50733.59488776001 2025-09-09,13:23:50.000,252,11017966,-795,0,1757424229,15210.669098649996,125.02541354999994,50733.62982336 2025-09-09,13:23:51.000,252,11017903,-795,0,1757424230,15210.682571270001,124.91967660000228,50733.5389908 2025-09-09,13:23:52.000,252,11017899,-795,0,1757424231,15210.736461749992,124.85623443000077,50733.58091352 2025-09-09,13:23:53.000,252,11017913,-795,0,1757424232,15210.810561159997,124.77164487000118,50733.55995216 2025-09-09,13:23:54.000,252,11017859,-795,0,1757424233,15210.756670679992,124.70115357000032,50733.5389908 2025-09-09,13:23:55.000,252,11017935,-795,0,1757424234,15210.837506399992,124.59541662000265,50733.601874880005 2025-09-09,13:23:56.000,252,11018044,-795,0,1757424235,15210.857715329992,124.57426923000457,50733.49706808001 2025-09-09,13:23:57.000,252,11017922,-795,0,1757424236,15210.857715329992,124.48967966999771,50733.5389908 2025-09-09,13:23:58.000,252,11017840,-795,0,1757424237,15210.918342119992,124.37689359000069,50733.552965040006 2025-09-09,13:23:59.000,252,11018122,-795,0,1757424238,15210.938551049992,124.1936162100028,50733.62982336 2025-09-09,13:24:00.000,252,11017961,-795,0,1757424239,15210.978968909993,124.20771447000152,50733.65777184 2025-09-09,13:24:01.000,252,11017957,-795,0,1757424240,15210.891396879997,124.06673186999978,50733.44815824 2025-09-09,13:24:02.000,252,11017964,-795,0,1757424241,15210.992441529997,123.9821423100002,50733.58091352 2025-09-09,13:24:03.000,252,11018059,-795,0,1757424242,15211.080013559993,123.87640536000254,50733.58790064 2025-09-09,13:24:04.000,252,11017998,-795,0,1757424243,15211.039595699993,123.68607884999801,50733.54597792001 2025-09-09,13:24:05.000,252,11018013,-795,0,1757424244,15211.012650459998,123.71427537000272,50733.55995216 2025-09-09,13:24:06.000,252,11017957,-795,0,1757424245,15211.127167729988,123.55214538000291,50733.608862 2025-09-09,13:24:07.000,252,11017973,-795,0,1757424246,15211.120431419993,123.48165408000204,50733.55995216 2025-09-09,13:24:08.000,252,11017955,-795,0,1757424247,15211.127167729988,123.35476973999903,50733.59488776001 2025-09-09,13:24:09.000,252,11018053,-795,0,1757424248,15211.106958799988,123.22788540000329,50733.64379760001 2025-09-09,13:24:10.000,252,11018010,-795,0,1757424249,15211.147376659988,123.10805018999963,50733.57392640001 2025-09-09,13:24:11.000,252,11017915,-795,0,1757424250,15211.167585589988,123.04460801999812,50733.51802944 2025-09-09,13:24:12.000,252,11017922,-795,0,1757424251,15211.194530829998,122.94592019999982,50733.67174608001 2025-09-09,13:24:13.000,252,11018051,-795,0,1757424252,15211.208003449989,122.88952715999767,50733.58091352 2025-09-09,13:24:14.000,252,11018034,-795,0,1757424253,15211.288839169989,122.81198673000472,50733.58790064 2025-09-09,13:24:15.000,252,11017953,-795,0,1757424254,15211.342729649994,122.6851023900017,50733.68572032 2025-09-09,13:24:16.000,252,11017917,-795,0,1757424255,15211.36967488999,122.6216602200002,50733.62283624001 2025-09-09,13:24:17.000,252,11018060,-795,0,1757424256,15211.32925702999,122.55116891999933,50733.63681048 2025-09-09,13:24:18.000,252,11018015,-795,0,1757424257,15211.38988381999,122.4383828400023,50733.59488776001 2025-09-09,13:24:19.000,252,11018009,-795,0,1757424258,15211.362938579994,122.29035111000121,50733.62283624001 2025-09-09,13:24:20.000,252,11017956,-795,0,1757424259,15211.463983229994,122.31854762999865,50733.69270744001 2025-09-09,13:24:21.000,252,11018031,-795,0,1757424260,15211.302311789994,122.21985981000034,50733.483093840005 2025-09-09,13:24:22.000,252,11017962,-795,0,1757424261,15211.43030167999,122.18461416000355,50733.63681048 2025-09-09,13:24:23.000,252,11017987,-795,0,1757424262,15211.41009274999,122.21985981000034,50733.59488776001 2025-09-09,13:24:24.000,252,11017917,-795,0,1757424263,15211.41682906,122.10707373000332,50733.664758959996 2025-09-09,13:24:25.000,252,11017942,-795,0,1757424264,15211.403356439994,122.15641763999884,50733.70668168 2025-09-09,13:24:26.000,252,11017983,-795,0,1757424265,15211.38988381999,122.05772982000053,50733.5389908 2025-09-09,13:24:27.000,252,11018044,-795,0,1757424266,15211.443774299994,122.04363156000181,50733.54597792001 2025-09-09,13:24:28.000,252,11017955,-795,0,1757424267,15211.463983229994,122.05772982000053,50733.54597792001 2025-09-09,13:24:29.000,252,11017901,-795,0,1757424268,15211.47071953999,122.00838590999774,50733.608862 2025-09-09,13:24:30.000,252,11017884,-795,0,1757424269,15211.45051060999,122.06477894999989,50733.51802944 2025-09-09,13:24:31.000,252,11017844,-795,0,1757424270,15211.38988381999,121.97314026000095,50733.37828704001 2025-09-09,13:24:32.000,252,11017968,-795,0,1757424271,15211.43703799,122.06477894999989,50733.699694560004 2025-09-09,13:24:33.000,252,11017904,-795,0,1757424272,15211.423565369994,122.02248417000374,50733.58790064 2025-09-09,13:24:34.000,252,11018016,-795,0,1757424273,15211.34946595999,121.97314026000095,50733.4691196 2025-09-09,13:24:35.000,252,11017954,-795,0,1757424274,15211.32925702999,121.99428764999902,50733.55995216 2025-09-09,13:24:36.000,252,11017994,-795,0,1757424275,15211.383147509994,122.03658243000245,50733.58091352 2025-09-09,13:24:37.000,252,11017888,-795,0,1757424276,15211.32925702999,121.97314026000095,50733.51802944 2025-09-09,13:24:38.000,252,11017964,-795,0,1757424277,15211.342729649994,122.01543504000438,50733.54597792001 2025-09-09,13:24:39.000,252,11018032,-795,0,1757424278,15211.241684999994,122.00838590999774,50733.552965040006 2025-09-09,13:24:40.000,252,11017940,-795,0,1757424279,15211.248421309989,122.04363156000181,50733.601874880005 2025-09-09,13:24:41.000,252,11017937,-795,0,1757424280,15211.154112969998,122.0295333000031,50733.58790064 2025-09-09,13:24:42.000,252,11017855,-795,0,1757424281,15211.228212379989,122.0295333000031,50733.70668168 2025-09-09,13:24:43.000,252,11017999,-795,0,1757424282,15211.208003449989,122.03658243000245,50733.62982336 2025-09-09,13:24:44.000,252,11017960,-795,0,1757424283,15211.221476069994,122.04363156000181,50733.608862 2025-09-09,13:24:45.000,252,11017939,-795,0,1757424284,15211.255157619998,122.05068069000117,50733.61584912 2025-09-09,13:24:46.000,252,11018038,-795,0,1757424285,15211.214739759998,122.00133677999838,50733.699694560004 2025-09-09,13:24:47.000,252,11017880,-795,0,1757424286,15211.288839169989,122.00838590999774,50733.69270744001 2025-09-09,13:24:48.000,252,11017904,-795,0,1757424287,15211.221476069994,122.03658243000245,50733.72764304 2025-09-09,13:24:49.000,252,11018023,-795,0,1757424288,15211.288839169989,121.97314026000095,50733.74161728001 2025-09-09,13:24:50.000,252,11017976,-795,0,1757424289,15211.234948689998,121.97314026000095,50733.650784720005 2025-09-09,13:24:51.000,252,11017937,-795,0,1757424290,15211.187794519989,121.89559983000072,50733.49706808001 2025-09-09,13:24:52.000,252,11017891,-795,0,1757424291,15211.261893929994,121.93084548000479,50733.62982336 2025-09-09,13:24:53.000,252,11018021,-795,0,1757424292,15211.187794519989,121.80396114000177,50733.69270744001 2025-09-09,13:24:54.000,252,11017986,-795,0,1757424293,15211.221476069994,121.81101027000113,50733.72764304 2025-09-09,13:24:55.000,252,11017928,-795,0,1757424294,15211.214739759998,121.80396114000177,50733.63681048 2025-09-09,13:24:56.000,252,11017954,-795,0,1757424295,15211.154112969998,121.72642071000155,50733.61584912 2025-09-09,13:24:57.000,252,11017944,-795,0,1757424296,15211.113695109998,121.77576462000434,50733.59488776001 2025-09-09,13:24:58.000,252,11018026,-795,0,1757424297,15211.194530829998,121.78986288000306,50733.65777184 2025-09-09,13:24:59.000,252,11018064,-795,0,1757424298,15211.154112969998,121.7828137500037,50733.664758959996 2025-09-09,13:25:00.000,252,11018026,-795,0,1757424299,15211.154112969998,121.78986288000306,50733.664758959996 2025-09-09,13:25:01.000,252,11017913,-795,0,1757424300,15211.066540939988,121.86035418000392,50733.52501656001 2025-09-09,13:25:02.000,252,11018018,-795,0,1757424301,15211.113695109998,121.87445244000264,50733.67174608001 2025-09-09,13:25:03.000,252,11017967,-795,0,1757424302,15211.127167729988,121.86740331000328,50733.69270744001 2025-09-09,13:25:04.000,252,11017959,-795,0,1757424303,15211.059804629993,121.83920678999857,50733.81148848001 2025-09-09,13:25:05.000,252,11017946,-795,0,1757424304,15211.032859389998,121.93789461000415,50733.664758959996 2025-09-09,13:25:06.000,252,11017932,-795,0,1757424305,15211.059804629993,121.89559983000072,50733.69270744001 2025-09-09,13:25:07.000,252,11018005,-795,0,1757424306,15211.005914150002,121.87445244000264,50733.608862 2025-09-09,13:25:08.000,252,11018026,-795,0,1757424307,15210.972232599997,121.89559983000072,50733.68572032 2025-09-09,13:25:09.000,252,11017987,-755,0,1757424308,15210.965496290002,121.85330505000456,50733.71366880001 2025-09-09,13:25:10.000,252,11018029,-795,0,1757424309,15210.938551049992,121.86740331000328,50733.58790064 2025-09-09,13:25:11.000,252,11018077,-795,0,1757424310,15210.857715329992,121.92379634999816,50733.434184000005 2025-09-09,13:25:12.000,252,11017924,-795,0,1757424311,15210.925078430002,121.88855070000136,50733.70668168 2025-09-09,13:25:13.000,252,11017979,-795,0,1757424312,15210.938551049992,121.9167472199988,50733.61584912 2025-09-09,13:25:14.000,252,11017930,-795,0,1757424313,15210.931814739997,121.92379634999816,50733.62982336 2025-09-09,13:25:15.000,252,11018002,-795,0,1757424314,15210.898133189992,121.9167472199988,50733.65777184 2025-09-09,13:25:16.000,252,11018029,-795,0,1757424315,15210.884660570002,121.92379634999816,50733.720655920006 2025-09-09,13:25:17.000,252,11017957,-795,0,1757424316,15210.945287360002,121.881501570002,50733.59488776001 2025-09-09,13:25:18.000,252,11017905,-795,0,1757424317,15210.925078430002,121.88855070000136,50733.650784720005 2025-09-09,13:25:19.000,252,11017948,-795,0,1757424318,15210.958759979992,121.87445244000264,50733.62982336 2025-09-09,13:25:20.000,252,11017960,-795,0,1757424319,15210.931814739997,121.85330505000456,50733.63681048 2025-09-09,13:25:21.000,252,11018093,-795,0,1757424320,15210.864451640002,121.87445244000264,50733.552965040006 2025-09-09,13:25:22.000,252,11017921,-795,0,1757424321,15210.945287360002,121.90264896000008,50733.62982336 2025-09-09,13:25:23.000,252,11017947,-795,0,1757424322,15210.992441529997,121.881501570002,50733.62982336 2025-09-09,13:25:24.000,252,11018073,-795,0,1757424323,15210.952023669997,121.83215765999921,50733.69270744001 2025-09-09,13:25:25.000,252,11017854,-795,0,1757424324,15210.978968909993,121.77576462000434,50733.62283624001 2025-09-09,13:25:26.000,252,11018033,-795,0,1757424325,15210.972232599997,121.74756809999963,50733.7486044 2025-09-09,13:25:27.000,252,11017928,-795,0,1757424326,15211.005914150002,121.6700276699994,50733.79751424 2025-09-09,13:25:28.000,252,11017971,-795,0,1757424327,15211.032859389998,121.65592941000068,50733.78354 2025-09-09,13:25:29.000,252,11017889,-795,0,1757424328,15210.992441529997,121.61363463000453,50733.79751424 2025-09-09,13:25:30.000,252,11018008,-795,0,1757424329,15210.911605809997,121.55724159000238,50733.67174608001 2025-09-09,13:25:31.000,252,11018012,-795,0,1757424330,15210.871187949997,121.55019246000302,50733.62982336 2025-09-09,13:25:32.000,252,11017958,-795,0,1757424331,15210.850979019997,121.50084855000023,50733.77655288 2025-09-09,13:25:33.000,252,11017960,-795,0,1757424332,15210.857715329992,121.52904506999766,50733.76257864001 2025-09-09,13:25:34.000,252,11018037,-795,0,1757424333,15210.898133189992,121.49379942000087,50733.72764304 2025-09-09,13:25:35.000,252,11018107,-795,0,1757424334,15210.803824850002,121.3598659499985,50733.75559152 2025-09-09,13:25:36.000,252,11017995,-795,0,1757424335,15210.776879609992,121.40920986000128,50733.69270744001 2025-09-09,13:25:37.000,252,11017977,-795,0,1757424336,15210.763406990001,121.3880624700032,50733.80450136 2025-09-09,13:25:38.000,252,11018102,-795,0,1757424337,15210.749934369996,121.3246203000017,50733.68572032 2025-09-09,13:25:39.000,252,11018092,-795,0,1757424338,15210.709516509996,121.31052204000298,50733.74161728001 2025-09-09,13:25:40.000,252,11018032,-795,0,1757424339,15210.696043889991,121.31052204000298,50733.75559152 2025-09-09,13:25:41.000,252,11018004,-795,0,1757424340,15210.62194448,121.1765885700006,50733.78354 2025-09-09,13:25:42.000,252,11017943,-795,0,1757424341,15210.64215341,121.28232551999827,50733.71366880001 2025-09-09,13:25:43.000,252,11018041,-795,0,1757424342,15210.594999239991,121.14839205000317,50733.77655288 2025-09-09,13:25:44.000,252,11017930,-795,0,1757424343,15210.615208169991,121.21183422000468,50733.76257864001 2025-09-09,13:25:45.000,252,11018039,-795,0,1757424344,15210.55458137999,121.12724465999781,50733.79751424 2025-09-09,13:25:46.000,252,11017995,-795,0,1757424345,15210.467009349995,121.06380249000358,50733.79751424 2025-09-09,13:25:47.000,252,11017998,-795,0,1757424346,15210.386173629995,121.02150771000015,50733.74161728001 2025-09-09,13:25:48.000,252,11017986,-795,0,1757424347,15210.365964699995,120.965114669998,50733.58790064 2025-09-09,13:25:49.000,252,11018051,-795,0,1757424348,15210.345755769995,120.94396727999992,50733.62283624001 2025-09-09,13:25:50.000,252,11018001,-795,0,1757424349,15210.35922839,120.94396727999992,50733.62982336 2025-09-09,13:25:51.000,252,11017967,-795,0,1757424350,15210.39290993999,120.84527946000162,50733.57392640001 2025-09-09,13:25:52.000,252,11018045,-795,0,1757424351,15210.41311886999,120.90872163000313,50733.81148848001 2025-09-09,13:25:53.000,252,11017990,-795,0,1757424352,15210.406382559995,120.90872163000313,50733.720655920006 2025-09-09,13:25:54.000,252,11018020,-795,0,1757424353,15210.365964699995,120.72544424999796,50733.72764304 2025-09-09,13:25:55.000,252,11017928,-795,0,1757424354,15210.35249207999,120.88052510999842,50733.70668168 2025-09-09,13:25:56.000,252,11018057,-795,0,1757424355,15210.305337909995,120.81003381000482,50733.72764304 2025-09-09,13:25:57.000,252,11017944,-795,0,1757424356,15210.305337909995,120.78888641999947,50733.65777184 2025-09-09,13:25:58.000,252,11018022,-795,0,1757424357,15210.31881053,120.78183729000011,50733.71366880001 2025-09-09,13:25:59.000,252,11017968,-795,0,1757424358,15210.2986016,120.66905121000309,50733.608862 2025-09-09,13:26:00.000,252,11018065,-795,0,1757424359,15210.33228314999,120.71134598999924,50733.7486044 2025-09-09,13:26:01.000,252,11017950,-795,0,1757424360,15210.35249207999,120.66905121000309,50733.57392640001 2025-09-09,13:26:02.000,252,11017941,-795,0,1757424361,15210.467009349995,120.64085468999838,50733.67174608001 2025-09-09,13:26:03.000,252,11018023,-795,0,1757424362,15210.46027304,120.68314947000181,50733.74161728001 2025-09-09,13:26:04.000,252,11018012,-795,0,1757424363,15210.5006909,120.57741252000415,50733.888346800006 2025-09-09,13:26:05.000,252,11018023,-795,0,1757424364,15210.467009349995,120.5844616500035,50733.79052712001 2025-09-09,13:26:06.000,252,11017934,-795,0,1757424365,15210.467009349995,120.57036339000479,50733.73463016 2025-09-09,13:26:07.000,252,11018047,-795,0,1757424366,15210.365964699995,120.59151078000286,50733.74161728001 2025-09-09,13:26:08.000,252,11018072,-795,0,1757424367,15210.31881053,120.59151078000286,50733.82546272 2025-09-09,13:26:09.000,252,11017950,-795,0,1757424368,15210.365964699995,120.49987209000392,50733.832449839996 2025-09-09,13:26:10.000,252,11018031,-795,0,1757424369,15210.345755769995,120.64790381999774,50733.832449839996 2025-09-09,13:26:11.000,252,11018013,-795,0,1757424370,15210.31881053,120.5844616500035,50733.88135968001 2025-09-09,13:26:12.000,252,11017916,-795,0,1757424371,15210.264920049995,120.6197073000003,50733.720655920006 2025-09-09,13:26:13.000,252,11018026,-795,0,1757424372,15210.31207421999,120.65495295000437,50733.84642408 2025-09-09,13:26:14.000,252,11018125,-795,0,1757424373,15210.27839267,120.66905121000309,50733.88135968001 2025-09-09,13:26:15.000,252,11018036,-795,0,1757424374,15210.21102956999,120.70429685999989,50733.86039832001 2025-09-09,13:26:16.000,252,11018008,-795,0,1757424375,15210.143666469994,120.74659164000332,50733.81148848001 2025-09-09,13:26:17.000,252,11017875,-795,0,1757424376,15210.163875399994,120.69019860000117,50733.83943696001 2025-09-09,13:26:18.000,252,11017980,-795,0,1757424377,15210.13019384999,120.77478816000075,50733.89533392 2025-09-09,13:26:19.000,252,11017968,-795,0,1757424378,15210.069567059989,120.79593554999883,50733.72764304 2025-09-09,13:26:20.000,252,11017952,-795,0,1757424379,15210.002203959993,120.84527946000162,50733.83943696001 2025-09-09,13:26:31.000,252,11018048,-795,0,1757424390,15209.166901519995,121.1765885700006,50733.3992484 2025-09-09,13:26:32.000,252,11018020,-795,0,1757424391,15209.166901519995,121.18363769999996,50733.3992484 2025-09-09,13:26:33.000,252,11017987,-795,0,1757424392,15209.13321996999,121.1765885700006,50733.434184000005 2025-09-09,13:26:34.000,252,11018035,-795,0,1757424393,15209.15342889999,121.21888335000403,50733.39226128 2025-09-09,13:26:35.000,252,11017894,-795,0,1757424394,15209.106274729995,121.27527638999891,50733.4691196 2025-09-09,13:26:36.000,252,11017991,-795,0,1757424395,15209.18037414,121.2893746500049,50733.54597792001 2025-09-09,13:26:37.000,252,11018051,-795,0,1757424396,15209.16016521,121.3246203000017,50733.664758959996 2025-09-09,13:26:38.000,252,11018064,-795,0,1757424397,15209.30162772,121.34576768999978,50733.55995216 2025-09-09,13:26:39.000,252,11017896,-795,0,1757424398,15209.490244399996,121.39511160000256,50733.699694560004 2025-09-09,13:26:40.000,252,11017927,-795,0,1757424399,15209.530662259996,121.46560290000343,50733.61584912 2025-09-09,13:26:41.000,252,11017992,-795,0,1757424400,15209.490244399996,121.55724159000238,50733.69270744001 2025-09-09,13:26:42.000,252,11017904,-795,0,1757424401,15209.544134880001,121.64183115000196,50733.67174608001 2025-09-09,13:26:43.000,252,11017931,-795,0,1757424402,15209.510453329996,121.67707679999876,50733.71366880001 2025-09-09,13:26:44.000,252,11018060,-795,0,1757424403,15209.449826539996,121.74756809999963,50733.769565760005 2025-09-09,13:26:45.000,252,11018082,-795,0,1757424404,15209.247737239995,121.84625591999793,50733.7486044 2025-09-09,13:26:46.000,252,11017958,-795,0,1757424405,15209.19384675999,121.84625591999793,50733.664758959996 2025-09-09,13:26:47.000,252,11017954,-795,0,1757424406,15209.11301103999,121.88855070000136,50733.65777184 2025-09-09,13:26:48.000,252,11018058,-795,0,1757424407,15209.03217531999,121.98723851999966,50733.68572032 2025-09-09,13:26:49.000,252,11018020,-795,0,1757424408,15209.025439009994,122.06477894999989,50733.76257864001 2025-09-09,13:26:50.000,252,11017902,-795,0,1757424409,15209.03891163,122.0295333000031,50733.82546272 2025-09-09,13:26:51.000,252,11018041,-795,0,1757424410,15209.005230079994,122.0929754700046,50733.70668168 2025-09-09,13:26:52.000,252,11017918,-795,0,1757424411,15209.03891163,122.15641763999884,50733.80450136 2025-09-09,13:26:53.000,252,11018073,-795,0,1757424412,15209.03217531999,122.19871242000227,50733.84642408 2025-09-09,13:26:54.000,252,11018075,-795,0,1757424413,15209.187110449995,122.31854762999865,50733.79052712001 2025-09-09,13:26:55.000,252,11018080,-795,0,1757424414,15209.126483659995,122.31149849999929,50733.72764304 2025-09-09,13:26:56.000,252,11017908,-795,0,1757424415,15209.247737239995,122.39608805999887,50733.83943696001 2025-09-09,13:26:57.000,252,11018008,-795,0,1757424416,15209.23426461999,122.39608805999887,50733.86039832001 2025-09-09,13:26:58.000,252,11018166,-795,0,1757424417,15209.247737239995,122.39608805999887,50733.89533392 2025-09-09,13:26:59.000,252,11018043,-795,0,1757424418,15209.23426461999,122.34674415000336,50733.83943696001 2025-09-09,13:27:00.000,252,11018108,-795,0,1757424419,15209.348781889996,122.3749406700008,50733.937256640005 2025-09-09,13:27:01.000,252,11017923,-795,0,1757424420,15209.267946169995,122.44543197000166,50733.88135968001 2025-09-09,13:27:02.000,252,11017971,-795,0,1757424421,15209.38246344,122.34674415000336,50733.93026952001 2025-09-09,13:27:03.000,252,11018015,-795,0,1757424422,15209.416144989991,122.3749406700008,50734.02808920001 2025-09-09,13:27:04.000,252,11017963,-795,0,1757424423,15209.490244399996,122.29740024000057,50734.09097328 2025-09-09,13:27:05.000,252,11018022,-795,0,1757424424,15209.476771779991,122.31149849999929,50734.04905056001 2025-09-09,13:27:06.000,252,11018013,-795,0,1757424425,15209.510453329996,122.23395806999906,50734.04206344 2025-09-09,13:27:07.000,252,11017944,-795,0,1757424426,15209.523925950001,122.33264589000464,50734.08398616 2025-09-09,13:27:08.000,252,11018009,-795,0,1757424427,15209.537398569992,122.339695020004,50734.07001192 2025-09-09,13:27:09.000,252,11017997,-795,0,1757424428,15209.530662259996,122.30444936999993,50734.153857360005 2025-09-09,13:27:10.000,252,11017988,-795,0,1757424429,15209.624970600002,122.23395806999906,50734.07001192 2025-09-09,13:27:11.000,252,11018034,-795,0,1757424430,15209.530662259996,122.18461416000355,50733.83943696001 2025-09-09,13:27:12.000,252,11017983,-795,0,1757424431,15209.564343810001,122.11412286000268,50733.97917936001 2025-09-09,13:27:13.000,252,11017993,-795,0,1757424432,15209.598025359992,122.21985981000034,50734.00712784001 2025-09-09,13:27:14.000,252,11018121,-795,0,1757424433,15209.537398569992,122.17051590000483,50734.00712784001 2025-09-09,13:27:15.000,252,11017991,-795,0,1757424434,15209.523925950001,122.14936850999948,50733.82546272 2025-09-09,13:27:16.000,252,11017920,-795,0,1757424435,15209.476771779991,122.1282211200014,50733.95821800001 2025-09-09,13:27:17.000,252,11018068,-795,0,1757424436,15209.503717020001,122.14231938000012,50733.91629528 2025-09-09,13:27:18.000,252,11018016,-795,0,1757424437,15209.4228813,122.1282211200014,50734.000140719996 2025-09-09,13:27:19.000,252,11017934,-795,0,1757424438,15209.436353919991,122.05068069000117,50733.80450136 2025-09-09,13:27:20.000,252,11018019,-795,0,1757424439,15209.389199749996,122.0929754700046,50734.000140719996 2025-09-09,13:27:21.000,252,11017818,-795,0,1757424440,15209.36225451,122.04363156000181,50733.93026952001 2025-09-09,13:27:22.000,252,11018086,-795,0,1757424441,15209.375727129991,122.10002460000396,50733.95821800001 2025-09-09,13:27:23.000,252,11018076,-795,0,1757424442,15209.348781889996,122.07182807999925,50733.91629528 2025-09-09,13:27:24.000,252,11017978,-795,0,1757424443,15209.30162772,122.01543504000438,50733.97917936001 2025-09-09,13:27:25.000,252,11017981,-795,0,1757424444,15209.247737239995,122.04363156000181,50733.81148848001 2025-09-09,13:27:26.000,252,11017992,-795,0,1757424445,15209.26120986,122.07887720999861,50733.81148848001 2025-09-09,13:27:27.000,252,11018024,-795,0,1757424446,15209.247737239995,122.10002460000396,50733.9232824 2025-09-09,13:27:28.000,252,11018055,-795,0,1757424447,15209.328572959996,122.15641763999884,50733.867385440004 2025-09-09,13:27:29.000,252,11018034,-795,0,1757424448,15209.34204558,122.14936850999948,50733.93026952001 2025-09-09,13:27:30.000,252,11018115,-795,0,1757424449,15209.308364029996,122.1634667699982,50733.82546272 2025-09-09,13:27:31.000,252,11018022,-795,0,1757424450,15209.267946169995,122.1282211200014,50733.8534112 2025-09-09,13:27:32.000,252,11017936,-795,0,1757424451,15209.27468247999,122.24100719999842,50734.104947520005 2025-09-09,13:27:33.000,252,11018169,-795,0,1757424452,15209.247737239995,122.24100719999842,50734.035076320004 2025-09-09,13:27:34.000,252,11017929,-795,0,1757424453,15209.20058307,122.24100719999842,50733.937256640005 2025-09-09,13:27:35.000,252,11018045,-795,0,1757424454,15209.146692589995,122.27625285000249,50733.86039832001 2025-09-09,13:27:36.000,252,11018004,-795,0,1757424455,15209.126483659995,122.325596759998,50733.818475600005 2025-09-09,13:27:37.000,252,11017943,-795,0,1757424456,15209.05912056,122.36084241000208,50733.93026952001 2025-09-09,13:27:38.000,252,11017934,-795,0,1757424457,15209.05238424999,122.43133371000295,50733.867385440004 2025-09-09,13:27:39.000,252,11018075,-795,0,1757424458,15209.03217531999,122.40313718999823,50733.95123088 2025-09-09,13:27:40.000,252,11017970,-795,0,1757424459,15209.005230079994,122.45953023000038,50733.888346800006 2025-09-09,13:27:41.000,252,11017973,-795,0,1757424460,15208.964812219994,122.52297240000189,50733.71366880001 2025-09-09,13:27:42.000,252,11018019,-795,0,1757424461,15208.937866979999,122.53002153000125,50733.87437256 2025-09-09,13:27:43.000,252,11017915,-795,0,1757424462,15208.850294949989,122.64280760999827,50733.90930816001 2025-09-09,13:27:44.000,252,11018069,-795,0,1757424463,15208.816613399998,122.60756196000148,50733.90930816001 2025-09-09,13:27:45.000,252,11018026,-795,0,1757424464,15208.749250299988,122.6498567400049,50733.88135968001 2025-09-09,13:27:46.000,252,11017976,-795,0,1757424465,15208.688623509988,122.64280760999827,50733.832449839996 2025-09-09,13:27:47.000,252,11017994,-795,0,1757424466,15208.681887199993,122.70624977999978,50733.8534112 2025-09-09,13:27:48.000,252,11018003,-795,0,1757424467,15208.641469339993,122.71329890999914,50733.82546272 2025-09-09,13:27:49.000,252,11018055,-795,0,1757424468,15208.601051479993,122.66395500000363,50733.87437256 2025-09-09,13:27:50.000,252,11017925,-795,0,1757424469,15208.601051479993,122.63575847999891,50733.818475600005 2025-09-09,13:27:51.000,252,11017974,-795,0,1757424470,15208.547161000002,122.65690587000427,50733.86039832001 2025-09-09,13:27:52.000,252,11017938,-795,0,1757424471,15208.567369930002,122.60051283000212,50733.867385440004 2025-09-09,13:27:53.000,252,11017997,-795,0,1757424472,15208.513479449997,122.62870934999955,50733.888346800006 2025-09-09,13:27:54.000,252,11017910,-795,0,1757424473,15208.520215759992,122.64280760999827,50733.8534112 2025-09-09,13:27:55.000,252,11017911,-795,0,1757424474,15208.493270519997,122.53707066000061,50733.888346800006 2025-09-09,13:27:56.000,252,11017959,-795,0,1757424475,15208.459588969992,122.60051283000212,50733.83943696001 2025-09-09,13:27:57.000,252,11018046,-795,0,1757424476,15208.446116350002,122.54411978999997,50733.90232104 2025-09-09,13:27:58.000,252,11018058,-795,0,1757424477,15208.405698490002,122.54411978999997,50733.8534112 2025-09-09,13:27:59.000,252,11017927,-795,0,1757424478,15208.365280630002,122.60756196000148,50733.89533392 2025-09-09,13:28:00.000,252,11018101,-795,0,1757424479,15208.345071700001,122.52297240000189,50733.80450136 2025-09-09,13:28:01.000,252,11018068,-795,0,1757424480,15208.311390149996,122.55821804999869,50733.84642408 2025-09-09,13:28:02.000,252,11018028,-795,0,1757424481,15208.277708599991,122.57936544000404,50733.80450136 2025-09-09,13:28:03.000,252,11018038,-795,0,1757424482,15208.284444910001,122.64280760999827,50733.84642408 2025-09-09,13:28:04.000,252,11017989,-795,0,1757424483,15208.257499669991,122.5864145700034,50733.84642408 2025-09-09,13:28:05.000,252,11017884,-795,0,1757424484,15208.270972289996,122.60756196000148,50733.90232104 2025-09-09,13:28:06.000,252,11018100,-795,0,1757424485,15208.244027050001,122.64280760999827,50733.88135968001 2025-09-09,13:28:07.000,252,11017967,-795,0,1757424486,15208.210345499996,122.53707066000061,50733.90232104 2025-09-09,13:28:08.000,252,11017996,-795,0,1757424487,15208.18340026,122.53707066000061,50733.78354 2025-09-09,13:28:09.000,252,11018030,-795,0,1757424488,15208.20360919,122.54411978999997,50733.888346800006 2025-09-09,13:28:10.000,252,11017899,-795,0,1757424489,15208.217081809991,122.57936544000404,50733.81148848001 2025-09-09,13:28:11.000,252,11018022,-795,0,1757424490,15208.223818120001,122.50182501000381,50733.818475600005 2025-09-09,13:28:12.000,252,11018030,-795,0,1757424491,15208.264235980001,122.53707066000061,50733.97219224 2025-09-09,13:28:13.000,252,11018000,-795,0,1757424492,15208.176663949991,122.51592327000253,50733.937256640005 2025-09-09,13:28:14.000,252,11018019,-795,0,1757424493,15208.176663949991,122.50887414000317,50734.02110208 2025-09-09,13:28:15.000,252,11017936,-795,0,1757424494,15208.210345499996,122.53002153000125,50733.93026952001 2025-09-09,13:28:16.000,252,11017916,-795,0,1757424495,15208.11603715999,122.55821804999869,50734.02110208 2025-09-09,13:28:17.000,252,11017936,-795,0,1757424496,15208.129509779996,122.4736284899991,50733.87437256 2025-09-09,13:28:18.000,252,11018005,-795,0,1757424497,15208.12277347,122.60756196000148,50734.04206344 2025-09-09,13:28:19.000,252,11018032,-795,0,1757424498,15208.109300849996,122.59346370000276,50733.97917936001 2025-09-09,13:28:20.000,252,11017933,-795,0,1757424499,15208.129509779996,122.5864145700034,50733.986166480005 2025-09-09,13:28:21.000,252,11017983,-795,0,1757424500,15208.05541036999,122.60756196000148,50733.80450136 2025-09-09,13:28:22.000,252,11018125,-795,0,1757424501,15208.05541036999,122.62870934999955,50733.95123088 2025-09-09,13:28:23.000,252,11017988,-795,0,1757424502,15208.02172882,122.6851023900017,50733.90930816001 2025-09-09,13:28:24.000,252,11018025,-795,0,1757424503,15207.99478357999,122.6216602200002,50733.937256640005 2025-09-09,13:28:25.000,252,11017954,-795,0,1757424504,15207.96110203,122.60756196000148,50733.78354 2025-09-09,13:28:26.000,252,11017934,-795,0,1757424505,15207.92068417,122.63575847999891,50733.90930816001 2025-09-09,13:28:27.000,252,11018092,-795,0,1757424506,15207.887002619995,122.60756196000148,50733.769565760005 2025-09-09,13:28:28.000,252,11018056,-795,0,1757424507,15207.826375829995,122.70624977999978,50733.82546272 2025-09-09,13:28:29.000,252,11017956,-795,0,1757424508,15207.86005738,122.69215152000106,50733.8534112 2025-09-09,13:28:30.000,252,11018035,-795,0,1757424509,15207.89373892999,122.67100413000298,50733.8534112 2025-09-09,13:28:31.000,252,11017922,-795,0,1757424510,15207.81963952,122.74854456000321,50733.78354 2025-09-09,13:28:32.000,252,11018023,-795,0,1757424511,15207.79943059,122.60756196000148,50733.69270744001 2025-09-09,13:28:33.000,252,11017954,-795,0,1757424512,15207.718594869999,122.69215152000106,50733.72764304 2025-09-09,13:28:34.000,252,11018027,-795,0,1757424513,15207.718594869999,122.78379021,50733.720655920006 2025-09-09,13:28:35.000,252,11018175,-795,0,1757424514,15207.71185855999,122.74149543000385,50733.72764304 2025-09-09,13:28:36.000,252,11018064,-795,0,1757424515,15207.69164962999,122.67100413000298,50733.7486044 2025-09-09,13:28:37.000,252,11017958,-795,0,1757424516,15207.705122249994,122.74149543000385,50733.769565760005 2025-09-09,13:28:38.000,252,11017983,-795,0,1757424517,15207.590604979989,122.85428151000087,50733.69270744001 2025-09-09,13:28:39.000,252,11017985,-795,0,1757424518,15207.624286529994,122.79788846999872,50733.77655288 2025-09-09,13:28:40.000,252,11017973,-795,0,1757424519,15207.604077599994,122.7203480399985,50733.664758959996 2025-09-09,13:28:41.000,252,11018022,-795,0,1757424520,15207.496296639998,122.77674108000065,50733.65777184 2025-09-09,13:28:42.000,252,11017999,-795,0,1757424521,15207.529978189988,122.69215152000106,50733.699694560004 2025-09-09,13:28:43.000,252,11018133,-795,0,1757424522,15207.523241879993,122.76264282000193,50733.650784720005 2025-09-09,13:28:44.000,252,11017920,-795,0,1757424523,15207.523241879993,122.7203480399985,50733.769565760005 2025-09-09,13:28:45.000,252,11018000,-795,0,1757424524,15207.482824019993,122.73444630000449,50733.72764304 2025-09-09,13:28:46.000,252,11018018,-795,0,1757424525,15207.563659739993,122.71329890999914,50733.83943696001 2025-09-09,13:28:47.000,252,11017969,-795,0,1757424526,15207.482824019993,122.74854456000321,50733.78354 2025-09-09,13:28:48.000,252,11018082,-795,0,1757424527,15207.489560329988,122.70624977999978,50733.7486044 2025-09-09,13:28:49.000,252,11018145,-795,0,1757424528,15207.435669849998,122.70624977999978,50733.608862 2025-09-09,13:28:50.000,252,11018015,-795,0,1757424529,15207.375043059998,122.73444630000449,50733.50405520001 2025-09-09,13:28:51.000,252,11017873,-795,0,1757424530,15207.300943649992,122.7203480399985,50733.55995216 2025-09-09,13:28:52.000,252,11018020,-795,0,1757424531,15207.395251989998,122.78379021,50733.71366880001 2025-09-09,13:28:53.000,252,11018022,-795,0,1757424532,15207.341361509993,122.73444630000449,50733.65777184 2025-09-09,13:28:54.000,252,11017903,-795,0,1757424533,15207.220107929992,122.80493759999808,50733.552965040006 2025-09-09,13:28:55.000,252,11017908,-795,0,1757424534,15207.166217450002,122.86133064000023,50733.650784720005 2025-09-09,13:28:56.000,252,11017983,-795,0,1757424535,15207.193162689997,122.92477281000174,50733.71366880001 2025-09-09,13:28:57.000,252,11018005,-795,0,1757424536,15207.105590660001,122.93887107000046,50733.62283624001 2025-09-09,13:28:58.000,252,11017940,-795,0,1757424537,15207.092118039996,122.95296932999918,50733.552965040006 2025-09-09,13:28:59.000,252,11017884,-795,0,1757424538,15206.991073389996,122.97411672000453,50733.74161728001 2025-09-09,13:29:00.000,252,11017955,-795,0,1757424539,15206.98433708,123.05870628000412,50733.70668168 2025-09-09,13:29:01.000,252,11017950,-795,0,1757424540,15206.88329243,123.04460801999812,50733.52501656001 2025-09-09,13:29:02.000,252,11017931,-795,0,1757424541,15206.950655529996,123.1432958400037,50733.63681048 2025-09-09,13:29:03.000,252,11017951,-795,0,1757424542,15206.937182909991,123.10805018999963,50733.63681048 2025-09-09,13:29:04.000,252,11017968,-795,0,1757424543,15206.88329243,123.11509931999899,50733.61584912 2025-09-09,13:29:05.000,252,11018023,-795,0,1757424544,15206.81592932999,123.12919757999771,50733.62982336 2025-09-09,13:29:06.000,252,11018043,-795,0,1757424545,15206.809193019995,123.21378714000457,50733.552965040006 2025-09-09,13:29:07.000,252,11017992,-795,0,1757424546,15206.85634718999,123.19263974999922,50733.59488776001 2025-09-09,13:29:08.000,252,11017901,-795,0,1757424547,15206.83613825999,123.22788540000329,50733.59488776001 2025-09-09,13:29:09.000,252,11018121,-795,0,1757424548,15206.849610879995,123.2913275700048,50733.64379760001 2025-09-09,13:29:10.000,252,11017993,-795,0,1757424549,15206.87655611999,123.30542583000351,50733.58790064 2025-09-09,13:29:11.000,252,11017967,-795,0,1757424550,15206.809193019995,123.34772060999967,50733.65777184 2025-09-09,13:29:12.000,252,11017897,-795,0,1757424551,15206.85634718999,123.35476973999903,50733.63681048 2025-09-09,13:29:13.000,252,11017968,-795,0,1757424552,15206.80245671,123.4887032100014,50733.58091352 2025-09-09,13:29:14.000,252,11018134,-795,0,1757424553,15206.77551146999,123.48165408000204,50733.483093840005 2025-09-09,13:29:15.000,252,11017867,-795,0,1757424554,15206.788984089995,123.44640842999797,50733.50405520001 2025-09-09,13:29:16.000,252,11017944,-795,0,1757424555,15206.83613825999,123.58034190000035,50733.42020976 2025-09-09,13:29:17.000,252,11017974,-795,0,1757424556,15206.84287457,123.57329277000099,50733.47610672001 2025-09-09,13:29:18.000,252,11017981,-795,0,1757424557,15206.8630835,123.60148928999843,50733.57392640001 2025-09-09,13:29:19.000,252,11017956,-795,0,1757424558,15206.87655611999,123.58739102999971,50733.56693928 2025-09-09,13:29:20.000,252,11017990,-795,0,1757424559,15206.82266564,123.67902971999865,50733.41322264 2025-09-09,13:29:21.000,252,11017982,-795,0,1757424560,15206.788984089995,123.70722624000337,50733.4691196 2025-09-09,13:29:22.000,252,11017968,-795,0,1757424561,15206.83613825999,123.67902971999865,50733.51802944 2025-09-09,13:29:23.000,252,11017989,-795,0,1757424562,15206.869819809996,123.74952101999952,50733.58790064 2025-09-09,13:29:24.000,252,11017916,-795,0,1757424563,15206.869819809996,123.82001232000039,50733.54597792001 2025-09-09,13:29:25.000,252,11018100,-795,0,1757424564,15206.910237669996,123.79886493000231,50733.61584912 2025-09-09,13:29:26.000,252,11017999,-795,0,1757424565,15206.87655611999,123.77066841000487,50733.59488776001 2025-09-09,13:29:27.000,252,11017881,-795,0,1757424566,15206.79572039999,123.76361927999824,50733.59488776001 2025-09-09,13:29:28.000,252,11017918,-795,0,1757424567,15206.80245671,123.86935623000318,50733.59488776001 2025-09-09,13:29:29.000,252,11017981,-795,0,1757424568,15206.79572039999,123.79181580000295,50733.58091352 2025-09-09,13:29:30.000,252,11017996,-795,0,1757424569,15206.728357299995,123.79181580000295,50733.532003680004 2025-09-09,13:29:31.000,252,11017971,-795,0,1757424570,15206.60036741,123.75657014999888,50733.46213248 2025-09-09,13:29:32.000,252,11017993,-795,0,1757424571,15206.69467574999,123.82001232000039,50733.56693928 2025-09-09,13:29:33.000,252,11018037,-795,0,1757424572,15206.6609942,123.84115970999846,50733.650784720005 2025-09-09,13:29:34.000,252,11017976,-795,0,1757424573,15206.67446681999,123.82706144999975,50733.55995216 2025-09-09,13:29:35.000,252,11018007,-795,0,1757424574,15206.607103719994,123.84115970999846,50733.601874880005 2025-09-09,13:29:36.000,252,11017928,-795,0,1757424575,15206.566685859994,123.86230710000382,50733.59488776001 2025-09-09,13:29:37.000,252,11017956,-795,0,1757424576,15206.60036741,123.84115970999846,50733.59488776001 2025-09-09,13:29:38.000,252,11018059,-795,0,1757424577,15206.566685859994,123.89050362000125,50733.52501656001 2025-09-09,13:29:39.000,252,11017974,-795,0,1757424578,15206.627312649995,124.01033883000491,50733.61584912 2025-09-09,13:29:40.000,252,11017969,-795,0,1757424579,15206.61384002999,124.01033883000491,50733.51802944 2025-09-09,13:29:41.000,252,11017931,-795,0,1757424580,15206.607103719994,123.93279840000469,50733.46213248 2025-09-09,13:29:42.000,252,11017873,-795,0,1757424581,15206.62057634,124.0949283900045,50733.49008096 2025-09-09,13:29:43.000,252,11018031,-795,0,1757424582,15206.62057634,124.02443709000363,50733.50405520001 2025-09-09,13:29:44.000,252,11017998,-795,0,1757424583,15206.607103719994,124.06673186999978,50733.64379760001 2025-09-09,13:29:45.000,252,11017961,-795,0,1757424584,15206.61384002999,124.15132142999937,50733.601874880005 2025-09-09,13:29:46.000,252,11018066,-795,0,1757424585,15206.64078527,124.17246882000472,50733.54597792001 2025-09-09,13:29:47.000,252,11017930,-795,0,1757424586,15206.607103719994,124.23591098999896,50733.54597792001 2025-09-09,13:29:48.000,252,11017893,-795,0,1757424587,15206.566685859994,124.23591098999896,50733.59488776001 2025-09-09,13:29:49.000,252,11017990,-795,0,1757424588,15206.499322759999,124.32050054999854,50733.51802944 2025-09-09,13:29:50.000,252,11017921,-795,0,1757424589,15206.51279537999,124.34869707000325,50733.49008096 2025-09-09,13:29:51.000,252,11018041,-795,0,1757424590,15206.499322759999,124.41213924000476,50733.44815824 2025-09-09,13:29:52.000,252,11017873,-795,0,1757424591,15206.499322759999,124.4403357600022,50733.49706808001 2025-09-09,13:29:53.000,252,11017939,-795,0,1757424592,15206.47237751999,124.49672880000435,50733.532003680004 2025-09-09,13:29:54.000,252,11017938,-795,0,1757424593,15206.465641209994,124.41918837000412,50733.532003680004 2025-09-09,13:29:55.000,252,11018084,-795,0,1757424594,15206.452168589989,124.52492532000178,50733.49008096 2025-09-09,13:29:56.000,252,11018022,-795,0,1757424595,15206.378069179998,124.58131836000393,50733.483093840005 2025-09-09,13:29:57.000,252,11018035,-795,0,1757424596,15206.418487039999,124.58131836000393,50733.434184000005 2025-09-09,13:29:58.000,252,11017953,-795,0,1757424597,15206.351123939989,124.57426923000457,50733.44117112 2025-09-09,13:29:59.000,252,11017922,-795,0,1757424598,15206.337651319998,124.56722009999794,50733.364312800004 2025-09-09,13:30:00.000,252,11018092,-795,0,1757424599,15206.411750729989,124.59541662000265,50733.5389908 2025-09-09,13:30:01.000,252,11018031,-795,0,1757424600,15206.236606669998,124.68000618000224,50733.2944416 2025-09-09,13:30:02.000,252,11017962,-795,0,1757424601,15206.357860249998,124.6870553100016,50733.4691196 2025-09-09,13:30:03.000,252,11018074,-795,0,1757424602,15206.337651319998,124.6870553100016,50733.364312800004 2025-09-09,13:30:04.000,252,11017997,-795,0,1757424603,15206.378069179998,124.71525182999903,50733.4691196 2025-09-09,13:30:05.000,252,11017952,-795,0,1757424604,15206.371332869989,124.82803791000333,50733.49008096 2025-09-09,13:30:06.000,252,11017801,-795,0,1757424605,15206.371332869989,124.7504974800031,50733.44815824 2025-09-09,13:30:07.000,252,11018031,-795,0,1757424606,15206.303969769993,124.77869400000054,50733.41322264 2025-09-09,13:30:08.000,252,11017901,-795,0,1757424607,15206.317442389998,124.80689051999798,50733.42719688001 2025-09-09,13:30:09.000,252,11017994,-795,0,1757424608,15206.317442389998,124.7504974800031,50733.434184000005 2025-09-09,13:30:10.000,252,11017949,-795,0,1757424609,15206.317442389998,124.80689051999798,50733.4691196 2025-09-09,13:30:11.000,252,11018047,-795,0,1757424610,15206.303969769993,124.79984138999862,50733.3992484 2025-09-09,13:30:12.000,252,11018041,-795,0,1757424611,15206.357860249998,124.80689051999798,50733.41322264 2025-09-09,13:30:13.000,252,11018022,-795,0,1757424612,15206.351123939989,124.7504974800031,50733.49706808001 2025-09-09,13:30:14.000,252,11018041,-795,0,1757424613,15206.357860249998,124.80689051999798,50733.4691196 2025-09-09,13:30:15.000,252,11017825,-795,0,1757424614,15206.378069179998,124.83508704000269,50733.51802944 2025-09-09,13:30:16.000,252,11017891,-795,0,1757424615,15206.398278109999,124.72230095999839,50733.57392640001 2025-09-09,13:30:17.000,252,11017835,-795,0,1757424616,15206.452168589989,124.66590792000352,50733.51802944 2025-09-09,13:30:18.000,252,11018083,-795,0,1757424617,15206.384805489994,124.7504974800031,50733.532003680004 2025-09-09,13:30:19.000,252,11018001,-795,0,1757424618,15206.344387629993,124.76459574000182,50733.42020976 2025-09-09,13:30:20.000,252,11018037,-795,0,1757424619,15206.330915009989,124.6377113999988,50733.42719688001 2025-09-09,13:30:21.000,252,11017933,-795,0,1757424620,15206.223134049993,124.79279225999926,50733.35033856 2025-09-09,13:30:22.000,252,11018103,-795,0,1757424621,15206.256815599998,124.66590792000352,50733.25251888 2025-09-09,13:30:23.000,252,11017916,-795,0,1757424622,15206.256815599998,124.7857431299999,50733.33636432001 2025-09-09,13:30:24.000,252,11018047,-795,0,1757424623,15206.256815599998,124.71525182999903,50733.32937720001 2025-09-09,13:30:25.000,252,11017959,-795,0,1757424624,15206.229870359988,124.70115357000032,50733.2944416 2025-09-09,13:30:26.000,252,11017955,-795,0,1757424625,15206.175979879998,124.6870553100016,50733.25251888 2025-09-09,13:30:27.000,252,11018031,-795,0,1757424626,15206.182716189993,124.70115357000032,50733.18963480001 2025-09-09,13:30:28.000,252,11018071,-795,0,1757424627,15206.223134049993,124.7857431299999,50733.30142872 2025-09-09,13:30:29.000,252,11017938,-795,0,1757424628,15206.142298329993,124.75754661000246,50733.217583280006 2025-09-09,13:30:30.000,252,11017949,-795,0,1757424629,15206.162507259993,124.76459574000182,50733.147712080005 2025-09-09,13:30:31.000,252,11018080,-795,0,1757424630,15206.041253679992,124.77869400000054,50733.04290528001 2025-09-09,13:30:32.000,252,11018012,-795,0,1757424631,15206.162507259993,124.70820269999967,50733.27348024 2025-09-09,13:30:33.000,252,11017933,-795,0,1757424632,15206.115353089997,124.83508704000269,50733.27348024 2025-09-09,13:30:34.000,252,11018049,-795,0,1757424633,15206.135562019997,124.7857431299999,50733.28745448001 2025-09-09,13:30:35.000,252,11018019,-795,0,1757424634,15206.101880469992,124.79984138999862,50733.2245704 2025-09-09,13:30:36.000,252,11018035,-795,0,1757424635,15206.095144159997,124.84213617000205,50733.39226128 2025-09-09,13:30:37.000,252,11017938,-795,0,1757424636,15206.074935229997,124.84213617000205,50733.32239008 2025-09-09,13:30:38.000,252,11017884,-795,0,1757424637,15206.142298329993,124.83508704000269,50733.23155752 2025-09-09,13:30:39.000,252,11017990,-795,0,1757424638,15206.155770949998,124.85623443000077,50733.27348024 2025-09-09,13:30:40.000,252,11017895,-795,0,1757424639,15206.047989990002,124.87033268999949,50733.30142872 2025-09-09,13:30:41.000,252,11017957,-795,0,1757424640,15206.047989990002,124.85623443000077,50733.11976360001 2025-09-09,13:30:42.000,252,11017971,-795,0,1757424641,15206.135562019997,124.89148008000484,50733.34335144 2025-09-09,13:30:43.000,252,11017921,-795,0,1757424642,15206.142298329993,124.91262747000292,50733.2245704 2025-09-09,13:30:44.000,252,11017954,-795,0,1757424643,15206.074935229997,124.99016790000314,50733.25950600001 2025-09-09,13:30:45.000,252,11017869,-795,0,1757424644,15206.115353089997,125.07475746000273,50733.32239008 2025-09-09,13:30:46.000,252,11017987,-795,0,1757424645,15206.115353089997,125.0959048500008,50733.25950600001 2025-09-09,13:30:47.000,252,11017983,-795,0,1757424646,15206.101880469992,125.06065920000401,50733.2245704 2025-09-09,13:30:48.000,252,11018004,-795,0,1757424647,15206.081671539992,125.07475746000273,50733.2245704 2025-09-09,13:30:49.000,252,11017989,-795,0,1757424648,15206.108616780002,125.13819963000424,50733.23854464001 2025-09-09,13:30:50.000,252,11018057,-795,0,1757424649,15206.095144159997,125.19459266999911,50733.23155752 2025-09-09,13:30:51.000,252,11018078,-795,0,1757424650,15206.074935229997,125.17344528000103,50733.05687952 2025-09-09,13:30:52.000,252,11018013,-795,0,1757424651,15206.061462609992,125.15934702000231,50733.12675072 2025-09-09,13:30:53.000,252,11017946,-795,0,1757424652,15206.054726299997,125.17344528000103,50733.1546992 2025-09-09,13:30:54.000,252,11017970,-795,0,1757424653,15206.081671539992,125.18754353999975,50733.18963480001 2025-09-09,13:30:55.000,252,11017960,-795,0,1757424654,15206.027781060002,125.22983832000318,50733.18264768 2025-09-09,13:30:56.000,252,11017895,-795,0,1757424655,15206.061462609992,125.29328049000469,50733.21059616001 2025-09-09,13:30:57.000,252,11017925,-795,0,1757424656,15206.021044749992,125.2439365800019,50733.2245704 2025-09-09,13:30:58.000,252,11017918,-795,0,1757424657,15206.047989990002,125.20164179999847,50733.20360904 2025-09-09,13:30:59.000,252,11018054,-795,0,1757424658,15206.088407850002,125.18754353999975,50733.217583280006 2025-09-09,13:31:00.000,252,11017924,-795,0,1757424659,15206.054726299997,125.25098571000126,50733.196621920004 2025-09-09,13:31:01.000,252,11017997,-795,0,1757424660,15206.047989990002,125.18049441000039,50733.13373784 2025-09-09,13:31:02.000,252,11018037,-795,0,1757424661,15206.061462609992,125.26508396999998,50733.18264768 2025-09-09,13:31:03.000,252,11018016,-795,0,1757424662,15206.054726299997,125.26508396999998,50733.147712080005 2025-09-09,13:31:04.000,252,11018013,-795,0,1757424663,15206.068198920002,125.18049441000039,50733.16168632001 2025-09-09,13:31:05.000,252,11018084,-795,0,1757424664,15206.101880469992,125.32147701000213,50733.18264768 2025-09-09,13:31:06.000,252,11017952,-795,0,1757424665,15206.122089399993,125.30737875000341,50733.18264768 2025-09-09,13:31:07.000,252,11018008,-795,0,1757424666,15206.128825710002,125.30032962000405,50733.20360904 2025-09-09,13:31:08.000,252,11018000,-795,0,1757424667,15206.128825710002,125.43426308999915,50733.10578936 2025-09-09,13:31:09.000,252,11017969,-795,0,1757424668,15206.101880469992,125.44836134999787,50733.14072496001 2025-09-09,13:31:10.000,252,11017964,-795,0,1757424669,15206.128825710002,125.48360700000194,50733.18264768 2025-09-09,13:31:11.000,252,11017825,-795,0,1757424670,15206.135562019997,125.46950874000322,50733.20360904 2025-09-09,13:31:12.000,252,11018020,-795,0,1757424671,15206.223134049993,125.54704917000345,50733.217583280006 2025-09-09,13:31:13.000,252,11017884,-795,0,1757424672,15206.175979879998,125.60344220999832,50733.24553176 2025-09-09,13:31:14.000,252,11018018,-795,0,1757424673,15206.196188809998,125.59639307999896,50733.1546992 2025-09-09,13:31:15.000,252,11017955,-795,0,1757424674,15206.142298329993,125.61754047000431,50733.147712080005 2025-09-09,13:31:16.000,252,11017939,-795,0,1757424675,15206.209661429988,125.61754047000431,50733.30142872 2025-09-09,13:31:17.000,252,11017935,-795,0,1757424676,15206.202925119993,125.61754047000431,50733.1546992 2025-09-09,13:31:18.000,252,11017866,-795,0,1757424677,15206.135562019997,125.75147393999941,50733.098802240005 2025-09-09,13:31:19.000,252,11018032,-795,0,1757424678,15206.074935229997,125.70917916000326,50733.16867344001 2025-09-09,13:31:20.000,252,11017910,-795,0,1757424679,15206.041253679992,125.75147393999941,50733.07784088 2025-09-09,13:31:21.000,252,11017914,-795,0,1757424680,15206.108616780002,125.77967046000413,50733.049892400006 2025-09-09,13:31:22.000,252,11017983,-795,0,1757424681,15206.135562019997,125.80786698000156,50733.12675072 2025-09-09,13:31:23.000,252,11017914,-795,0,1757424682,15206.088407850002,125.836063499999,50733.028931040004 2025-09-09,13:31:24.000,252,11017921,-795,0,1757424683,15206.162507259993,125.82196524000028,50733.07085376001 2025-09-09,13:31:25.000,252,11017957,-795,0,1757424684,15206.101880469992,125.89950567000051,50733.12675072 2025-09-09,13:31:26.000,252,11017986,-795,0,1757424685,15206.101880469992,125.94180045000394,50733.084828 2025-09-09,13:31:27.000,252,11018018,-795,0,1757424686,15206.115353089997,125.96294784000202,50733.098802240005 2025-09-09,13:31:28.000,252,11017849,-795,0,1757424687,15206.142298329993,125.9488495800033,50733.04290528001 2025-09-09,13:31:29.000,252,11017928,-795,0,1757424688,15206.149034640002,126.09688131000439,50733.09181512001 2025-09-09,13:31:30.000,252,11018037,-795,0,1757424689,15206.054726299997,126.0475374000016,50733.11976360001 2025-09-09,13:31:31.000,252,11018003,-795,0,1757424690,15206.021044749992,126.0475374000016,50733.07085376001 2025-09-09,13:31:32.000,252,11017977,-795,0,1757424691,15206.027781060002,126.02639001000352,50733.07085376001 2025-09-09,13:31:33.000,252,11018028,-795,0,1757424692,15205.933472719997,126.10393044000375,50733.09181512001 2025-09-09,13:31:34.000,252,11017931,-795,0,1757424693,15205.926736410001,126.10393044000375,50733.06386664 2025-09-09,13:31:35.000,252,11017970,-795,0,1757424694,15205.933472719997,126.13212696000119,50733.05687952 2025-09-09,13:31:36.000,252,11017974,-795,0,1757424695,15205.967154270002,126.16032347999862,50733.098802240005 2025-09-09,13:31:37.000,252,11018048,-795,0,1757424696,15205.933472719997,126.13917609000055,50733.12675072 2025-09-09,13:31:38.000,252,11018020,-795,0,1757424697,15205.893054859996,126.1462252199999,50733.11277648 2025-09-09,13:31:39.000,252,11017945,-795,0,1757424698,15205.872845929996,126.17442174000462,50733.049892400006 2025-09-09,13:31:40.000,252,11018001,-675,0,1757424699,15205.866109620001,126.24491303999821,50733.049892400006 2025-09-09,13:31:41.000,252,11017965,-795,0,1757424700,15205.926736410001,126.16032347999862,50733.00098256001 2025-09-09,13:31:42.000,252,11017958,-795,0,1757424701,15206.007572130002,126.27310956000292,50733.11277648 2025-09-09,13:31:43.000,252,11017987,-795,0,1757424702,15206.027781060002,126.28015869000228,50733.14072496001 2025-09-09,13:31:44.000,252,11017867,-795,0,1757424703,15206.074935229997,126.28015869000228,50733.196621920004 2025-09-09,13:31:45.000,252,11018014,-795,0,1757424704,15206.021044749992,126.3295025999978,50733.25251888 2025-09-09,13:31:46.000,252,11018041,-795,0,1757424705,15206.108616780002,126.32245346999844,50733.196621920004 2025-09-09,13:31:47.000,252,11017983,-795,0,1757424706,15206.135562019997,126.28015869000228,50733.12675072 2025-09-09,13:31:48.000,252,11017972,-795,0,1757424707,15206.101880469992,126.20966739000141,50733.25251888 2025-09-09,13:31:49.000,252,11018019,-795,0,1757424708,15206.149034640002,126.20261826000205,50733.30142872 2025-09-09,13:31:50.000,252,11018013,-795,0,1757424709,15206.135562019997,126.25196217000484,50733.25251888 2025-09-09,13:31:51.000,252,11017937,-795,0,1757424710,15206.149034640002,126.21671652000077,50733.27348024 2025-09-09,13:31:52.000,252,11017975,-795,0,1757424711,15206.175979879998,126.294256950001,50733.2944416 2025-09-09,13:31:53.000,252,11017920,-795,0,1757424712,15206.189452500003,126.31540433999908,50733.2245704 2025-09-09,13:31:54.000,252,11017920,-795,0,1757424713,15206.162507259993,126.28015869000228,50733.217583280006 2025-09-09,13:31:55.000,252,11017899,-795,0,1757424714,15206.162507259993,126.2590113000042,50733.20360904 2025-09-09,13:31:56.000,252,11018061,-795,0,1757424715,15206.209661429988,126.2590113000042,50733.30142872 2025-09-09,13:31:57.000,252,11018047,-795,0,1757424716,15206.189452500003,126.24491303999821,50733.2944416 2025-09-09,13:31:58.000,252,11017873,-795,0,1757424717,15206.189452500003,126.24491303999821,50733.196621920004 2025-09-09,13:31:59.000,252,11018002,-795,0,1757424718,15206.216397739998,126.30130608000036,50733.11976360001 2025-09-09,13:32:00.000,252,11017878,-795,0,1757424719,15206.250079289988,126.24491303999821,50733.217583280006 2025-09-09,13:32:01.000,252,11017999,-795,0,1757424720,15206.216397739998,126.23786390999885,50733.147712080005 2025-09-09,13:32:02.000,252,11017965,-795,0,1757424721,15206.357860249998,126.26606043000356,50733.266493120005 2025-09-09,13:32:03.000,252,11017920,-795,0,1757424722,15206.405014419994,126.30835520999972,50733.14072496001 2025-09-09,13:32:04.000,252,11018058,-795,0,1757424723,15206.364596559994,126.27310956000292,50733.16168632001 2025-09-09,13:32:05.000,252,11018022,-795,0,1757424724,15206.317442389998,126.34360086000379,50733.10578936 2025-09-09,13:32:06.000,252,11018027,-795,0,1757424725,15206.236606669998,126.28015869000228,50733.07085376001 2025-09-09,13:32:07.000,252,11018006,-795,0,1757424726,15206.250079289988,126.22376565000013,50733.13373784 2025-09-09,13:32:08.000,252,11018016,-795,0,1757424727,15206.371332869989,126.2590113000042,50733.18264768 2025-09-09,13:32:09.000,252,11018135,-755,0,1757424728,15206.357860249998,126.28720782000164,50733.03591816 2025-09-09,13:32:10.000,252,11018019,-795,0,1757424729,15206.337651319998,126.30835520999972,50733.10578936 2025-09-09,13:32:11.000,252,11017925,-795,0,1757424730,15206.317442389998,126.37179738000123,50732.98700832 2025-09-09,13:32:12.000,252,11017968,-795,0,1757424731,15206.277024529998,126.27310956000292,50733.04290528001 2025-09-09,13:32:13.000,252,11017934,-795,0,1757424732,15206.169243570002,126.30835520999972,50733.05687952 2025-09-09,13:32:14.000,252,11018050,-795,0,1757424733,15206.115353089997,126.35769912000251,50733.05687952 2025-09-09,13:32:15.000,252,11017899,-795,0,1757424734,15205.960417959992,126.3929447699993,50732.95207272001 2025-09-09,13:32:16.000,252,11017907,-795,0,1757424735,15205.899791169992,126.40704302999802,50732.9450856 2025-09-09,13:32:17.000,252,11017978,-795,0,1757424736,15205.758328659991,126.38589563999994,50732.95207272001 2025-09-09,13:32:18.000,252,11018036,-795,0,1757424737,15205.738119729991,126.49868172000424,50732.861240160004 2025-09-09,13:32:19.000,252,11017960,-795,0,1757424738,15205.738119729991,126.42819042000338,50732.78438184001 2025-09-09,13:32:20.000,252,11018013,-795,0,1757424739,15205.792010209996,126.49163259000488,50732.812330320005 2025-09-09,13:32:21.000,252,11017931,-795,0,1757424740,15205.731383419996,126.54802562999976,50732.67957504 2025-09-09,13:32:22.000,252,11018022,-795,0,1757424741,15205.751592349996,126.6396643199987,50732.74245912 2025-09-09,13:32:23.000,252,11017913,-795,0,1757424742,15205.68422925,126.74540127000364,50732.72149776 2025-09-09,13:32:24.000,252,11017968,-795,0,1757424743,15205.670756629996,126.74540127000364,50732.78438184001 2025-09-09,13:32:25.000,252,11018003,-795,0,1757424744,15205.711174489996,126.82294170000387,50732.77739472 2025-09-09,13:32:26.000,252,11018025,-795,0,1757424745,15205.69770186999,126.82999083000323,50732.78438184001 2025-09-09,13:32:27.000,252,11017846,-795,0,1757424746,15205.610129839995,126.87933473999874,50732.72149776 2025-09-09,13:32:28.000,252,11017990,-795,0,1757424747,15205.62360246,126.87933473999874,50732.75643336001 2025-09-09,13:32:29.000,252,11018001,-795,0,1757424748,15205.53603042999,127.03441559999919,50732.714510640006 2025-09-09,13:32:30.000,252,11018056,-795,0,1757424749,15205.610129839995,127.11195602999942,50732.77739472 2025-09-09,13:32:31.000,252,11017917,-795,0,1757424750,15205.53603042999,127.13310342000477,50732.74944624 2025-09-09,13:32:32.000,252,11018021,-795,0,1757424751,15205.55623935999,127.21769298000436,50732.75643336001 2025-09-09,13:32:33.000,252,11017981,-795,0,1757424752,15205.54276674,127.2458895000018,50732.79835608 2025-09-09,13:32:34.000,252,11017922,-795,0,1757424753,15205.48213995,127.26703688999987,50732.83329168001 2025-09-09,13:32:35.000,252,11017874,-795,0,1757424754,15205.45519470999,127.38687210000353,50732.79835608 2025-09-09,13:32:36.000,252,11018040,-795,0,1757424755,15205.509085189995,127.39392123000289,50732.79136896 2025-09-09,13:32:37.000,252,11017985,-795,0,1757424756,15205.50234888,127.4432651399984,50732.79835608 2025-09-09,13:32:38.000,252,11018074,-795,0,1757424757,15205.488876259995,127.47851079000247,50732.78438184001 2025-09-09,13:32:39.000,252,11017939,-795,0,1757424758,15205.49561256999,127.46441253000376,50732.882201520006 2025-09-09,13:32:40.000,252,11018068,-795,0,1757424759,15205.60339353,127.46441253000376,50732.74944624 2025-09-09,13:32:41.000,252,11017972,-795,0,1757424760,15205.509085189995,127.38687210000353,50732.56778112001 2025-09-09,13:32:42.000,252,11017911,-795,0,1757424761,15205.61686614999,127.52785469999799,50732.67258792 2025-09-09,13:32:43.000,252,11017951,-795,0,1757424762,15205.69770186999,127.54195296000398,50732.73547200001 2025-09-09,13:32:44.000,252,11017956,-795,0,1757424763,15205.711174489996,127.59834599999886,50732.75643336001 2025-09-09,13:32:45.000,252,11017952,-795,0,1757424764,15205.7852739,127.53490383000462,50732.861240160004 2025-09-09,13:32:46.000,252,11017960,-795,0,1757424765,15205.805482830001,127.62654252000357,50732.812330320005 2025-09-09,13:32:47.000,252,11018006,-795,0,1757424766,15205.7852739,127.66883729999972,50732.81931744 2025-09-09,13:32:48.000,252,11017969,-795,0,1757424767,15205.778537589991,127.63359165000293,50732.812330320005 2025-09-09,13:32:49.000,252,11018013,-795,0,1757424768,15205.839164379991,127.71113208000315,50732.81931744 2025-09-09,13:32:50.000,252,11017975,-795,0,1757424769,15205.825691760001,127.69703382000444,50732.83329168001 2025-09-09,13:32:51.000,252,11018101,-795,0,1757424770,15205.798746519991,127.71818121000251,50732.91015 2025-09-09,13:32:52.000,252,11018039,-795,0,1757424771,15205.845900690001,127.73932860000059,50732.86822728 2025-09-09,13:32:53.000,252,11017965,-795,0,1757424772,15205.771801279996,127.71113208000315,50732.90316288001 2025-09-09,13:32:54.000,252,11017948,-795,0,1757424773,15205.74485604,127.75342685999931,50732.882201520006 2025-09-09,13:32:55.000,252,11017933,-795,0,1757424774,15205.738119729991,127.78867251000338,50732.87521440001 2025-09-09,13:32:56.000,252,11018049,-795,0,1757424775,15205.630338769995,127.8027707700021,50732.97303408001 2025-09-09,13:32:57.000,252,11017976,-795,0,1757424776,15205.569711979995,127.81686903000082,50733.03591816 2025-09-09,13:32:58.000,252,11018026,-795,0,1757424777,15205.5831846,127.74637772999995,50732.9450856 2025-09-09,13:32:59.000,252,11018060,-795,0,1757424778,15205.468667329995,127.75342685999931,50732.86822728 2025-09-09,13:33:00.000,252,11017856,-795,0,1757424779,15205.468667329995,127.8027707700021,50732.89617576 2025-09-09,13:33:01.000,252,11018046,-795,0,1757424780,15205.44172209,127.78867251000338,50732.74245912 2025-09-09,13:33:02.000,252,11018068,-795,0,1757424781,15205.59665721999,127.85916381000425,50732.93809848 2025-09-09,13:33:03.000,252,11018014,-795,0,1757424782,15205.53603042999,127.8027707700021,50732.88918864 2025-09-09,13:33:04.000,252,11018046,-795,0,1757424783,15205.650547699996,127.77457425000466,50732.97303408001 2025-09-09,13:33:05.000,252,11018051,-795,0,1757424784,15205.74485604,127.92260597999848,50733.05687952 2025-09-09,13:33:06.000,252,11017883,-795,0,1757424785,15205.76506497,127.85916381000425,50733.04290528001 2025-09-09,13:33:07.000,252,11017923,-795,0,1757424786,15205.758328659991,127.85211468000489,50733.07085376001 2025-09-09,13:33:08.000,252,11017891,-795,0,1757424787,15205.798746519991,127.81686903000082,50733.10578936 2025-09-09,13:33:09.000,252,11017980,-795,0,1757424788,15205.738119729991,127.88031120000232,50733.04290528001 2025-09-09,13:33:10.000,252,11018008,-795,0,1757424789,15205.72464711,127.85916381000425,50733.05687952 2025-09-09,13:33:11.000,252,11017959,-795,0,1757424790,15205.66402032,127.74637772999995,50733.028931040004 2025-09-09,13:33:12.000,252,11017961,-795,0,1757424791,15205.74485604,127.6899846899978,50733.02194392001 2025-09-09,13:33:13.000,252,11018031,-795,0,1757424792,15205.67749293999,127.74637772999995,50733.16168632001 2025-09-09,13:33:14.000,252,11017994,-795,0,1757424793,15205.76506497,127.71818121000251,50733.13373784 2025-09-09,13:33:15.000,252,11018014,-795,0,1757424794,15205.825691760001,127.73227947000123,50733.13373784 2025-09-09,13:33:16.000,252,11017916,-795,0,1757424795,15205.866109620001,127.76752511999803,50733.18264768 2025-09-09,13:33:17.000,252,11017944,-795,0,1757424796,15205.879582239992,127.73227947000123,50733.13373784 2025-09-09,13:33:18.000,252,11018014,-795,0,1757424797,15205.906527480001,127.71818121000251,50733.18963480001 2025-09-09,13:33:19.000,252,11018046,-795,0,1757424798,15205.899791169992,127.62654252000357,50733.11976360001 2025-09-09,13:33:20.000,252,11017945,-795,0,1757424799,15205.886318550001,127.67588642999908,50733.0149568 2025-09-09,13:33:21.000,252,11017932,-795,0,1757424800,15205.818955449991,127.654739040001,50732.95207272001 2025-09-09,13:33:22.000,252,11017924,-795,0,1757424801,15205.879582239992,127.68293555999844,50733.028931040004 2025-09-09,13:33:23.000,252,11017991,-795,0,1757424802,15205.852636999996,127.67588642999908,50733.0149568 2025-09-09,13:33:24.000,252,11017964,-795,0,1757424803,15205.839164379991,127.64064078000229,50732.931111360005 2025-09-09,13:33:25.000,252,11018009,-795,0,1757424804,15205.805482830001,127.59834599999886,50732.99399544001 2025-09-09,13:33:26.000,252,11017963,-795,0,1757424805,15205.751592349996,127.69703382000444,50732.96604696 2025-09-09,13:33:27.000,252,11017995,-795,0,1757424806,15205.751592349996,127.68293555999844,50733.0149568 2025-09-09,13:33:28.000,252,11017938,-795,0,1757424807,15205.758328659991,127.654739040001,50733.06386664 2025-09-09,13:33:29.000,252,11017991,-795,0,1757424808,15205.70443818,127.64064078000229,50732.931111360005 2025-09-09,13:33:30.000,252,11017941,-795,0,1757424809,15205.738119729991,127.5560512200027,50733.06386664 2025-09-09,13:33:31.000,252,11018009,-795,0,1757424810,15205.68422925,127.53490383000462,50732.91713712 2025-09-09,13:33:32.000,252,11017964,-795,0,1757424811,15205.70443818,127.57719861000078,50732.931111360005 2025-09-09,13:33:33.000,252,11017929,-795,0,1757424812,15205.690965559996,127.52785469999799,50733.05687952 2025-09-09,13:33:34.000,252,11017953,-795,0,1757424813,15205.731383419996,127.57719861000078,50732.95207272001 2025-09-09,13:33:35.000,252,11017900,-795,0,1757424814,15205.76506497,127.61244426000485,50732.98700832 2025-09-09,13:33:36.000,252,11017997,-795,0,1757424815,15205.76506497,127.50670730999991,50733.00098256001 2025-09-09,13:33:37.000,252,11018013,-795,0,1757424816,15205.738119729991,127.54195296000398,50732.9450856 2025-09-09,13:33:38.000,252,11017968,-795,0,1757424817,15205.771801279996,127.60539512999821,50733.04290528001 2025-09-09,13:33:39.000,252,11018037,-795,0,1757424818,15205.792010209996,127.57014948000142,50733.02194392001 2025-09-09,13:33:40.000,252,11018076,-795,0,1757424819,15205.866109620001,127.54900209000334,50733.084828 2025-09-09,13:33:41.000,252,11017983,-795,0,1757424820,15205.879582239992,127.61949339000421,50733.04290528001 2025-09-09,13:33:42.000,252,11017933,-795,0,1757424821,15205.953681649997,127.64064078000229,50733.07784088 2025-09-09,13:33:43.000,252,11017947,-795,0,1757424822,15205.994099509997,127.5560512200027,50733.02194392001 2025-09-09,13:33:44.000,252,11017845,-795,0,1757424823,15206.007572130002,127.63359165000293,50733.09181512001 2025-09-09,13:33:45.000,252,11017958,-795,0,1757424824,15206.041253679992,127.62654252000357,50733.147712080005 2025-09-09,13:33:46.000,252,11018021,-795,0,1757424825,15205.953681649997,127.63359165000293,50733.10578936 2025-09-09,13:33:47.000,252,11017995,-795,0,1757424826,15206.007572130002,127.66178817000036,50733.1546992 2025-09-09,13:33:48.000,252,11017986,-795,0,1757424827,15206.014308439997,127.62654252000357,50733.05687952 2025-09-09,13:33:49.000,252,11017995,-795,0,1757424828,15205.852636999996,127.61949339000421,50733.084828 2025-09-09,13:33:50.000,252,11017941,-795,0,1757424829,15205.845900690001,127.60539512999821,50733.02194392001 2025-09-09,13:33:51.000,252,11018030,-795,0,1757424830,15205.738119729991,127.5912968699995,50732.90316288001 2025-09-09,13:33:52.000,252,11017981,-795,0,1757424831,15205.906527480001,127.57719861000078,50733.04290528001 2025-09-09,13:33:53.000,252,11017965,-795,0,1757424832,15206.014308439997,127.54195296000398,50733.12675072 2025-09-09,13:33:54.000,252,11018012,-795,0,1757424833,15206.061462609992,127.5560512200027,50733.12675072 2025-09-09,13:33:55.000,252,11017920,-795,0,1757424834,15206.021044749992,127.52080556999863,50733.07784088 2025-09-09,13:33:56.000,252,11017913,-795,0,1757424835,15206.021044749992,127.43621600999904,50733.12675072 2025-09-09,13:33:57.000,252,11017938,-795,0,1757424836,15206.122089399993,127.46441253000376,50733.196621920004 2025-09-09,13:33:58.000,252,11018051,-795,0,1757424837,15206.155770949998,127.47146166000311,50733.20360904 2025-09-09,13:33:59.000,252,11017962,-795,0,1757424838,15206.243342979993,127.42211775000033,50733.18264768 2025-09-09,13:34:00.000,252,11017956,-755,0,1757424839,15206.209661429988,127.41506862000097,50733.1546992 2025-09-09,13:34:01.000,252,11017958,-795,0,1757424840,15206.095144159997,127.42211775000033,50733.0149568 2025-09-09,13:34:02.000,252,11017997,-795,0,1757424841,15206.061462609992,127.39392123000289,50733.11976360001 2025-09-09,13:34:03.000,252,11018005,-795,0,1757424842,15206.088407850002,127.40097036000225,50733.07784088 2025-09-09,13:34:04.000,252,11017939,-795,0,1757424843,15206.101880469992,127.35867557999882,50733.07085376001 2025-09-09,13:34:05.000,252,11017946,-795,0,1757424844,15206.122089399993,127.33752819000074,50732.9450856 2025-09-09,13:34:06.000,252,11018000,-795,0,1757424845,15206.115353089997,127.36572470999818,50733.13373784 2025-09-09,13:34:07.000,252,11018012,-795,0,1757424846,15206.074935229997,127.37277384000481,50733.03591816 2025-09-09,13:34:08.000,252,11018067,-795,0,1757424847,15205.960417959992,127.28113514999859,50732.91713712 2025-09-09,13:34:09.000,252,11017897,-795,0,1757424848,15205.987363200002,127.18244733000029,50732.95905984 2025-09-09,13:34:10.000,252,11018049,-795,0,1757424849,15205.933472719997,127.32342993000202,50732.82630456001 2025-09-09,13:34:11.000,252,11017958,-795,0,1757424850,15205.886318550001,127.23884037000244,50732.80534320001 2025-09-09,13:34:12.000,252,11018020,-795,0,1757424851,15205.920000099992,127.196545589999,50732.85425304001 2025-09-09,13:34:13.000,252,11018014,-795,0,1757424852,15205.980626889992,127.17539820000093,50732.86822728 2025-09-09,13:34:14.000,252,11017926,-795,0,1757424853,15206.014308439997,127.18949645999965,50732.84726592 2025-09-09,13:34:15.000,252,11017987,-795,0,1757424854,15205.994099509997,127.16129994000221,50732.80534320001 2025-09-09,13:34:16.000,252,11017912,-795,0,1757424855,15206.027781060002,127.18244733000029,50732.91713712 2025-09-09,13:34:17.000,252,11018118,-795,0,1757424856,15206.068198920002,127.15425081000285,50732.83329168001 2025-09-09,13:34:18.000,252,11017941,-795,0,1757424857,15206.034517369997,126.9991699500024,50732.89617576 2025-09-09,13:34:19.000,252,11018021,-795,0,1757424858,15206.074935229997,127.04851385999791,50732.861240160004 2025-09-09,13:34:20.000,252,11018002,-795,0,1757424859,15206.081671539992,127.02031734000047,50732.861240160004 2025-09-09,13:34:21.000,252,11018063,-795,0,1757424860,15206.135562019997,126.95687516999897,50732.812330320005 2025-09-09,13:34:22.000,252,11018040,-795,0,1757424861,15206.344387629993,126.9498260399996,50732.9450856 2025-09-09,13:34:23.000,252,11017989,-795,0,1757424862,15206.351123939989,126.97097342999768,50733.00796968 2025-09-09,13:34:24.000,252,11017923,-795,0,1757424863,15206.425223349994,126.92867865000153,50733.11277648 2025-09-09,13:34:25.000,252,11017955,-795,0,1757424864,15206.47237751999,126.9991699500024,50733.12675072 2025-09-09,13:34:26.000,252,11017952,-795,0,1757424865,15206.431959659989,126.82999083000323,50733.13373784 2025-09-09,13:34:27.000,252,11018035,-795,0,1757424866,15206.499322759999,126.9004821300041,50733.00098256001 2025-09-09,13:34:28.000,252,11017946,-795,0,1757424867,15206.49258644999,126.9991699500024,50733.13373784 2025-09-09,13:34:29.000,252,11017947,-795,0,1757424868,15206.506059069994,126.84408909000194,50733.049892400006 2025-09-09,13:34:30.000,252,11017884,-795,0,1757424869,15206.546476929994,126.9004821300041,50733.10578936 2025-09-09,13:34:31.000,252,11018045,-795,0,1757424870,15206.546476929994,126.82999083000323,50732.99399544001 2025-09-09,13:34:32.000,252,11018007,-795,0,1757424871,15206.586894789994,126.8863838699981,50733.09181512001 2025-09-09,13:34:33.000,252,11018136,-795,0,1757424872,15206.566685859994,126.8511382200013,50733.03591816 2025-09-09,13:34:34.000,252,11018100,-795,0,1757424873,15206.60036741,126.83703996000258,50733.11277648 2025-09-09,13:34:35.000,252,11017881,-795,0,1757424874,15206.47237751999,126.82294170000387,50733.084828 2025-09-09,13:34:36.000,252,11018012,-795,0,1757424875,15206.546476929994,126.83703996000258,50733.049892400006 2025-09-09,13:34:37.000,252,11017958,-795,0,1757424876,15206.607103719994,126.81589257000451,50733.10578936 2025-09-09,13:34:38.000,252,11018106,-795,0,1757424877,15206.59363109999,126.80884343999787,50733.049892400006 2025-09-09,13:34:39.000,252,11018009,-795,0,1757424878,15206.59363109999,126.85818735000066,50733.06386664 2025-09-09,13:34:40.000,252,11018017,-795,0,1757424879,15206.627312649995,126.78064692000044,50732.98700832 2025-09-09,13:34:41.000,252,11017955,-795,0,1757424880,15206.55994955,126.70310649000021,50732.92412424001 2025-09-09,13:34:42.000,252,11018040,-795,0,1757424881,15206.607103719994,126.84408909000194,50733.06386664 2025-09-09,13:34:43.000,252,11017893,-795,0,1757424882,15206.64078527,126.83703996000258,50732.980021200005 2025-09-09,13:34:44.000,252,11017914,-795,0,1757424883,15206.627312649995,126.82999083000323,50732.98700832 2025-09-09,13:34:45.000,252,11018031,-795,0,1757424884,15206.667730509995,126.8863838699981,50732.88918864 2025-09-09,13:34:46.000,252,11018054,-795,0,1757424885,15206.63404895999,126.87228560999938,50733.049892400006 2025-09-09,13:34:47.000,252,11017933,-795,0,1757424886,15206.61384002999,126.8511382200013,50732.95207272001 2025-09-09,13:34:48.000,252,11017994,-795,0,1757424887,15206.67446681999,126.752450400003,50733.028931040004 2025-09-09,13:34:49.000,252,11018017,-795,0,1757424888,15206.607103719994,126.73130300999765,50733.03591816 2025-09-09,13:34:50.000,252,11017960,-795,0,1757424889,15206.64078527,126.67490997000277,50733.028931040004 2025-09-09,13:34:51.000,252,11018089,-795,0,1757424890,15206.586894789994,126.66081171000405,50732.86822728 2025-09-09,13:34:52.000,252,11018044,-795,0,1757424891,15206.627312649995,126.66081171000405,50733.0149568 2025-09-09,13:34:53.000,252,11018014,-795,0,1757424892,15206.65425788999,126.59032041000319,50733.028931040004 2025-09-09,13:34:54.000,252,11017922,-795,0,1757424893,15206.647521579995,126.62556605999998,50733.0149568 2025-09-09,13:34:55.000,252,11017969,-795,0,1757424894,15206.67446681999,126.59736954000255,50732.98700832 2025-09-09,13:34:56.000,252,11017993,-795,0,1757424895,15206.71488467999,126.6044186700019,50733.00796968 2025-09-09,13:34:57.000,252,11017999,-795,0,1757424896,15206.70141206,126.5409765000004,50732.980021200005 2025-09-09,13:34:58.000,252,11018033,-795,0,1757424897,15206.71488467999,126.5409765000004,50732.9450856 2025-09-09,13:34:59.000,252,11017996,-795,0,1757424898,15206.788984089995,126.47048519999953,50733.04290528001 2025-09-09,13:35:00.000,252,11018014,-795,0,1757424899,15206.76203885,126.48458345999825,50732.980021200005 2025-09-09,13:35:01.000,252,11017961,-795,0,1757424900,15206.748566229995,126.36474825000187,50732.980021200005 2025-09-09,13:35:02.000,252,11017953,-795,0,1757424901,15206.76203885,126.38589563999994,50733.049892400006 2025-09-09,13:35:03.000,252,11017895,-795,0,1757424902,15206.82266564,126.35064999000315,50732.97303408001 2025-09-09,13:35:04.000,252,11017936,-795,0,1757424903,15206.8630835,126.33655173000443,50733.00796968 2025-09-09,13:35:05.000,252,11018031,-795,0,1757424904,15206.83613825999,126.28015869000228,50733.06386664 2025-09-09,13:35:06.000,252,11018021,-795,0,1757424905,15206.87655611999,126.28015869000228,50733.09181512001 2025-09-09,13:35:07.000,252,11018008,-795,0,1757424906,15206.82266564,126.1955691300027,50733.07784088 2025-09-09,13:35:08.000,252,11017984,-795,0,1757424907,15206.8630835,126.20261826000205,50733.09181512001 2025-09-09,13:35:09.000,252,11018013,-795,0,1757424908,15206.8630835,126.18147087000398,50733.00796968 2025-09-09,13:35:10.000,252,11017981,-795,0,1757424909,15206.85634718999,126.13212696000119,50732.99399544001 2025-09-09,13:35:11.000,252,11017991,-795,0,1757424910,15206.829401949995,126.12507783000183,50732.882201520006 2025-09-09,13:35:12.000,252,11017969,-795,0,1757424911,15206.849610879995,126.1462252199999,50733.098802240005 2025-09-09,13:35:13.000,252,11018093,-795,0,1757424912,15206.829401949995,126.06163566000032,50733.05687952 2025-09-09,13:35:14.000,252,11017969,-795,0,1757424913,15206.80245671,126.07573391999904,50733.02194392001 2025-09-09,13:35:15.000,252,11017915,-795,0,1757424914,15206.83613825999,126.08983217999776,50732.95905984 2025-09-09,13:35:16.000,252,11018020,-795,0,1757424915,15206.768775159995,126.09688131000439,50732.92412424001 2025-09-09,13:35:17.000,252,11017912,-795,0,1757424916,15206.73509360999,126.07573391999904,50732.92412424001 2025-09-09,13:35:18.000,252,11017967,-795,0,1757424917,15206.728357299995,126.04048827000224,50732.84726592 2025-09-09,13:35:19.000,252,11018017,-795,0,1757424918,15206.627312649995,126.00524261999817,50732.882201520006 2025-09-09,13:35:20.000,252,11017928,-795,0,1757424919,15206.60036741,126.02639001000352,50732.91713712 2025-09-09,13:35:21.000,252,11017950,-795,0,1757424920,15206.499322759999,125.96294784000202,50732.665600800006 2025-09-09,13:35:22.000,252,11017961,-795,0,1757424921,15206.586894789994,125.90655479999987,50732.812330320005 2025-09-09,13:35:23.000,252,11018007,-795,0,1757424922,15206.586894789994,125.96999697000138,50732.73547200001 2025-09-09,13:35:24.000,252,11018093,-795,0,1757424923,15206.69467574999,126.01934088000417,50732.74245912 2025-09-09,13:35:25.000,252,11018049,-795,0,1757424924,15206.74182992,126.00524261999817,50732.75643336001 2025-09-09,13:35:26.000,252,11017899,-795,0,1757424925,15206.87655611999,126.01934088000417,50732.75643336001 2025-09-09,13:35:27.000,252,11017908,-715,0,1757424926,15206.930446599996,126.03343914000288,50732.861240160004 2025-09-09,13:35:28.000,252,11017943,-795,0,1757424927,15206.96412815,126.10393044000375,50732.88918864 2025-09-09,13:35:29.000,252,11017990,-795,0,1757424928,15207.018018629991,126.11097957000311,50732.87521440001 2025-09-09,13:35:30.000,252,11017929,-795,0,1757424929,15207.058436489991,126.11097957000311,50733.03591816 2025-09-09,13:35:31.000,252,11017983,-795,0,1757424930,15207.071909109996,126.16737260999798,50732.92412424001 2025-09-09,13:35:32.000,252,11017878,-795,0,1757424931,15207.011282319996,126.17442174000462,50732.980021200005 2025-09-09,13:35:33.000,252,11017931,-795,0,1757424932,15206.977600769991,126.27310956000292,50733.00796968 2025-09-09,13:35:34.000,252,11017999,-795,0,1757424933,15206.957391839991,126.28015869000228,50732.95207272001 2025-09-09,13:35:35.000,252,11017927,-795,0,1757424934,15206.91697397999,126.2590113000042,50732.93809848 2025-09-09,13:35:36.000,252,11017957,-795,0,1757424935,15206.970864459996,126.294256950001,50732.91015 2025-09-09,13:35:37.000,252,11017991,-795,0,1757424936,15206.910237669996,126.35064999000315,50732.99399544001 2025-09-09,13:35:38.000,252,11017992,-795,0,1757424937,15206.970864459996,126.39999389999866,50732.91015 2025-09-09,13:35:39.000,252,11018064,-795,0,1757424938,15206.92371029,126.35064999000315,50732.97303408001 2025-09-09,13:35:40.000,252,11017875,-795,0,1757424939,15206.937182909991,126.44933781000145,50732.9450856 2025-09-09,13:35:41.000,252,11017995,-795,0,1757424940,15206.957391839991,126.47753432999889,50732.93809848 2025-09-09,13:35:42.000,252,11017896,-795,0,1757424941,15206.937182909991,126.52687824000168,50733.12675072 2025-09-09,13:35:43.000,252,11017959,-795,0,1757424942,15207.004546010001,126.53392737000104,50733.04290528001 2025-09-09,13:35:44.000,252,11018001,-795,0,1757424943,15207.024754940001,126.53392737000104,50733.028931040004 2025-09-09,13:35:45.000,252,11017993,-795,0,1757424944,15207.092118039996,126.58327128000383,50733.04290528001 2025-09-09,13:35:46.000,252,11017895,-795,0,1757424945,15207.125799590001,126.63261518999934,50733.0149568 2025-09-09,13:35:47.000,252,11018025,-795,0,1757424946,15207.071909109996,126.59736954000255,50733.1546992 2025-09-09,13:35:48.000,252,11017921,-795,0,1757424947,15207.051700179996,126.63261518999934,50733.098802240005 2025-09-09,13:35:49.000,252,11018068,-795,0,1757424948,15207.038227559991,126.69605736000085,50733.07784088 2025-09-09,13:35:50.000,252,11018012,-795,0,1757424949,15207.105590660001,126.66786084000341,50733.12675072 2025-09-09,13:35:51.000,252,11018030,-795,0,1757424950,15207.011282319996,126.61851693000062,50733.05687952 2025-09-09,13:35:52.000,252,11017923,-795,0,1757424951,15207.065172800001,126.66081171000405,50733.028931040004 2025-09-09,13:35:53.000,252,11017962,-795,0,1757424952,15207.044963870001,126.68900823000149,50733.00796968 2025-09-09,13:35:54.000,252,11018005,-795,0,1757424953,15207.112326969997,126.73130300999765,50733.05687952 2025-09-09,13:35:55.000,252,11017981,-795,0,1757424954,15207.098854349992,126.73130300999765,50733.0149568 2025-09-09,13:35:56.000,252,11018044,-795,0,1757424955,15207.078645419992,126.78064692000044,50733.11976360001 2025-09-09,13:35:57.000,252,11017958,-795,0,1757424956,15207.044963870001,126.78064692000044,50733.09181512001 2025-09-09,13:35:58.000,252,11017942,-795,0,1757424957,15207.139272209992,126.7876960499998,50733.05687952 2025-09-09,13:35:59.000,252,11017944,-795,0,1757424958,15207.112326969997,126.82999083000323,50733.07784088 2025-09-09,13:36:00.000,252,11018019,-795,0,1757424959,15207.105590660001,126.86523648000002,50733.11976360001 2025-09-09,13:36:01.000,252,11018006,-795,0,1757424960,15207.044963870001,126.8863838699981,50733.07085376001 2025-09-09,13:36:02.000,252,11018040,-795,0,1757424961,15207.098854349992,126.91458039000281,50733.1546992 2025-09-09,13:36:03.000,252,11017938,-795,0,1757424962,15207.058436489991,126.85818735000066,50733.04290528001 2025-09-09,13:36:04.000,252,11017955,-795,0,1757424963,15207.024754940001,126.89343300000473,50733.028931040004 2025-09-09,13:36:05.000,252,11017929,-795,0,1757424964,15207.044963870001,127.02736646999983,50733.05687952 2025-09-09,13:36:06.000,252,11017960,-795,0,1757424965,15207.018018629991,126.9991699500024,50733.1546992 2025-09-09,13:36:07.000,252,11017915,-795,0,1757424966,15207.031491249996,127.00621908000176,50733.05687952 2025-09-09,13:36:08.000,252,11017973,-795,0,1757424967,15207.011282319996,127.03441559999919,50733.13373784 2025-09-09,13:36:09.000,252,11017971,-795,0,1757424968,15206.950655529996,127.05556299000455,50733.11976360001 2025-09-09,13:36:10.000,252,11017855,-795,0,1757424969,15206.79572039999,127.03441559999919,50733.028931040004 2025-09-09,13:36:11.000,252,11017922,-795,0,1757424970,15206.65425788999,127.04146472999855,50732.95207272001 2025-09-09,13:36:12.000,252,11017950,-795,0,1757424971,15206.64078527,127.11195602999942,50732.980021200005 2025-09-09,13:36:13.000,252,11017901,-795,0,1757424972,15206.647521579995,127.11195602999942,50732.92412424001 2025-09-09,13:36:14.000,252,11017989,-795,0,1757424973,15206.58015848,127.0978577700007,50733.00098256001 2025-09-09,13:36:15.000,252,11017948,-795,0,1757424974,15206.60036741,127.11900515999878,50732.93809848 2025-09-09,13:36:16.000,252,11017936,-795,0,1757424975,15206.526267999994,127.17539820000093,50733.02194392001 2025-09-09,13:36:17.000,252,11017896,-795,0,1757424976,15206.47237751999,127.22474211000372,50732.980021200005 2025-09-09,13:36:18.000,252,11017906,-795,0,1757424977,15206.499322759999,127.3093316700033,50732.91713712 2025-09-09,13:36:19.000,252,11017952,-795,0,1757424978,15206.452168589989,127.29523341000458,50733.11277648 2025-09-09,13:36:20.000,252,11017966,-795,0,1757424979,15206.431959659989,127.3445773200001,50732.98700832 2025-09-09,13:36:21.000,252,11018013,-795,0,1757424980,15206.378069179998,127.37982297000417,50732.91015 2025-09-09,13:36:22.000,252,11018000,-795,0,1757424981,15206.391541799989,127.40097036000225,50733.05687952 2025-09-09,13:36:23.000,252,11018033,-795,0,1757424982,15206.418487039999,127.48555992000183,50733.06386664 2025-09-09,13:36:24.000,252,11017904,-795,0,1757424983,15206.351123939989,127.53490383000462,50733.06386664 2025-09-09,13:36:25.000,252,11018046,-795,0,1757424984,15206.303969769993,127.54195296000398,50733.02194392001 2025-09-09,13:36:26.000,252,11017897,-795,0,1757424985,15206.324178699993,127.52785469999799,50733.028931040004 2025-09-09,13:36:27.000,252,11018060,-795,0,1757424986,15206.256815599998,127.58424774000014,50733.09181512001 2025-09-09,13:36:28.000,252,11017981,-795,0,1757424987,15206.303969769993,127.61244426000485,50733.147712080005 2025-09-09,13:36:29.000,252,11018013,-795,0,1757424988,15206.290497149988,127.64064078000229,50733.18264768 2025-09-09,13:36:30.000,252,11017944,-795,0,1757424989,15206.303969769993,127.66883729999972,50733.028931040004 2025-09-09,13:36:31.000,252,11018099,-795,0,1757424990,15206.317442389998,127.66883729999972,50732.93809848 2025-09-09,13:36:32.000,252,11018001,-795,0,1757424991,15206.297233459998,127.66178817000036,50733.00796968 2025-09-09,13:36:33.000,252,11018028,-795,0,1757424992,15206.290497149988,127.66883729999972,50733.06386664 2025-09-09,13:36:34.000,252,11017978,-795,0,1757424993,15206.209661429988,127.73932860000059,50733.03591816 2025-09-09,13:36:35.000,252,11018067,-795,0,1757424994,15206.182716189993,127.73932860000059,50733.05687952 2025-09-09,13:36:36.000,252,11017852,-795,0,1757424995,15206.142298329993,127.654739040001,50733.04290528001 2025-09-09,13:36:37.000,252,11017923,-795,0,1757424996,15206.027781060002,127.654739040001,50732.95905984 2025-09-09,13:36:38.000,252,11017882,-795,0,1757424997,15206.021044749992,127.68293555999844,50732.91015 2025-09-09,13:36:39.000,252,11018007,-795,0,1757424998,15205.953681649997,127.73227947000123,50732.86822728 2025-09-09,13:36:40.000,252,11017982,-795,0,1757424999,15205.940209029992,127.78867251000338,50732.74944624 2025-09-09,13:36:41.000,252,11018084,-795,0,1757425000,15205.913263789997,127.73932860000059,50732.84726592 2025-09-09,13:36:42.000,252,11017966,-795,0,1757425001,15205.980626889992,127.8380164199989,50732.980021200005 2025-09-09,13:36:43.000,252,11017956,-795,0,1757425002,15205.960417959992,127.78162338000402,50732.91713712 2025-09-09,13:36:44.000,252,11018041,-795,0,1757425003,15206.027781060002,127.78867251000338,50732.91713712 2025-09-09,13:36:45.000,252,11017883,-795,0,1757425004,15206.041253679992,127.85916381000425,50732.85425304001 2025-09-09,13:36:46.000,252,11017904,-795,0,1757425005,15206.142298329993,127.85916381000425,50732.81931744 2025-09-09,13:36:47.000,252,11017962,-795,0,1757425006,15206.418487039999,127.85916381000425,50732.882201520006 2025-09-09,13:36:48.000,252,11017999,-795,0,1757425007,15206.59363109999,127.93670424000447,50733.10578936 2025-09-09,13:36:49.000,252,11018031,-795,0,1757425008,15206.65425788999,127.97194989000127,50733.2944416 2025-09-09,13:36:50.000,252,11017933,-795,0,1757425009,15206.458904899999,127.97899902000063,50733.21059616001 2025-09-09,13:36:51.000,252,11017931,-795,0,1757425010,15206.297233459998,127.94375337000383,50733.07085376001 2025-09-09,13:36:52.000,252,11018014,-795,0,1757425011,15206.196188809998,127.94375337000383,50733.028931040004 2025-09-09,13:36:53.000,252,11018000,-795,0,1757425012,15206.438695969999,127.97899902000063,50733.04290528001 2025-09-09,13:36:54.000,252,11017920,-795,0,1757425013,15206.546476929994,128.02834293000342,50733.084828 2025-09-09,13:36:55.000,252,11017907,-795,0,1757425014,15206.627312649995,128.02834293000342,50733.20360904 2025-09-09,13:36:56.000,252,11017993,-795,0,1757425015,15206.67446681999,128.13407988000108,50733.18264768 2025-09-09,13:36:57.000,252,11017924,-795,0,1757425016,15206.687939439995,128.07063770999957,50733.32937720001 2025-09-09,13:36:58.000,252,11018077,-795,0,1757425017,15206.647521579995,128.10588336000365,50733.16867344001 2025-09-09,13:36:59.000,252,11017991,-795,0,1757425018,15206.6609942,128.12703075000172,50733.196621920004 2025-09-09,13:37:00.000,252,11018020,-795,0,1757425019,15206.586894789994,128.12703075000172,50733.1546992 2025-09-09,13:37:01.000,252,11017990,-795,0,1757425020,15206.53300430999,128.05653945000086,50733.17566056 2025-09-09,13:37:02.000,252,11018037,-795,0,1757425021,15206.57342216999,128.10588336000365,50733.16168632001 2025-09-09,13:37:03.000,252,11018020,-795,0,1757425022,15206.53300430999,128.16227639999852,50733.266493120005 2025-09-09,13:37:04.000,252,11017965,-795,0,1757425023,15206.506059069994,128.15522726999916,50733.25950600001 2025-09-09,13:37:05.000,252,11017954,-795,0,1757425024,15206.458904899999,128.0847359699983,50733.20360904 2025-09-09,13:37:06.000,252,11018051,-795,0,1757425025,15206.411750729989,128.15522726999916,50733.32239008 2025-09-09,13:37:07.000,252,11018010,-795,0,1757425026,15206.479113829999,128.12703075000172,50733.39226128 2025-09-09,13:37:08.000,252,11017921,-795,0,1757425027,15206.458904899999,128.12703075000172,50733.32937720001 2025-09-09,13:37:09.000,252,11017888,-795,0,1757425028,15206.445432279994,128.12703075000172,50733.37129992 2025-09-09,13:37:10.000,252,11017947,-795,0,1757425029,15206.405014419994,128.112932490003,50733.3992484 2025-09-09,13:37:11.000,252,11017969,-795,0,1757425030,15206.277024529998,128.11998162000236,50733.18963480001 2025-09-09,13:37:12.000,252,11018007,-795,0,1757425031,15206.371332869989,128.16227639999852,50733.28745448001 2025-09-09,13:37:13.000,252,11017907,-795,0,1757425032,15206.357860249998,128.13407988000108,50733.364312800004 2025-09-09,13:37:14.000,252,11018020,-795,0,1757425033,15206.378069179998,128.20457118000195,50733.25251888 2025-09-09,13:37:15.000,252,11017927,-795,0,1757425034,15206.351123939989,128.21866944000067,50733.40623552001 2025-09-09,13:37:16.000,252,11018070,-795,0,1757425035,15206.411750729989,128.30325900000025,50733.315402960005 2025-09-09,13:37:17.000,252,11018007,-795,0,1757425036,15206.405014419994,128.33850465000432,50733.32937720001 2025-09-09,13:37:18.000,252,11017969,-795,0,1757425037,15206.438695969999,128.3596520400024,50733.30841584001 2025-09-09,13:37:19.000,252,11018011,-795,0,1757425038,15206.438695969999,128.35260291000304,50733.33636432001 2025-09-09,13:37:20.000,252,11017996,-795,0,1757425039,15206.371332869989,128.43719247000263,50733.196621920004 2025-09-09,13:37:21.000,252,11017900,-795,0,1757425040,15206.405014419994,128.40899594999792,50733.21059616001 2025-09-09,13:37:22.000,252,11018002,-795,0,1757425041,15206.465641209994,128.40194681999856,50733.33636432001 2025-09-09,13:37:23.000,252,11017910,-795,0,1757425042,15206.391541799989,128.41604508000455,50733.33636432001 2025-09-09,13:37:24.000,252,11017965,-795,0,1757425043,15206.458904899999,128.5217820300022,50733.37828704001 2025-09-09,13:37:25.000,252,11017936,-795,0,1757425044,15206.47237751999,128.41604508000455,50733.25950600001 2025-09-09,13:37:26.000,252,11017907,-795,0,1757425045,15206.458904899999,128.52883116000157,50733.33636432001 2025-09-09,13:37:27.000,252,11018017,-795,0,1757425046,15206.49258644999,128.52883116000157,50733.27348024 2025-09-09,13:37:28.000,252,11017990,-795,0,1757425047,15206.458904899999,128.57112593999773,50733.35732568001 2025-09-09,13:37:29.000,252,11017935,-795,0,1757425048,15206.479113829999,128.50063464000414,50733.33636432001 2025-09-09,13:37:30.000,252,11017999,-795,0,1757425049,15206.425223349994,128.47948724999878,50733.098802240005 2025-09-09,13:37:31.000,252,11018054,-795,0,1757425050,15206.418487039999,128.4583398600007,50733.20360904 2025-09-09,13:37:32.000,252,11018023,-795,0,1757425051,15206.405014419994,128.46538899000006,50733.2245704 2025-09-09,13:37:33.000,252,11017991,-795,0,1757425052,15206.445432279994,128.52883116000157,50733.24553176 2025-09-09,13:37:34.000,252,11017892,-795,0,1757425053,15206.384805489994,128.50063464000414,50733.21059616001 2025-09-09,13:37:35.000,252,11018043,-795,0,1757425054,15206.357860249998,128.5429294200003,50733.11277648 2025-09-09,13:37:36.000,252,11017907,-795,0,1757425055,15206.431959659989,128.58522420000372,50733.25950600001 2025-09-09,13:37:37.000,252,11017962,-795,0,1757425056,15206.405014419994,128.5429294200003,50733.23854464001 2025-09-09,13:37:38.000,252,11017982,-795,0,1757425057,15206.506059069994,128.59932246000244,50733.25251888 2025-09-09,13:37:39.000,252,11017970,-795,0,1757425058,15206.499322759999,128.59227333000308,50733.23854464001 2025-09-09,13:37:40.000,252,11018028,-795,0,1757425059,15206.431959659989,128.62046985000052,50733.25950600001 2025-09-09,13:37:41.000,252,11018117,-795,0,1757425060,15206.391541799989,128.6063715900018,50733.18963480001 2025-09-09,13:37:42.000,252,11017968,-795,0,1757425061,15206.479113829999,128.63456810999924,50733.30142872 2025-09-09,13:37:43.000,252,11017958,-795,0,1757425062,15206.539740619999,128.68391202000203,50733.364312800004 2025-09-09,13:37:44.000,252,11017972,-795,0,1757425063,15206.526267999994,128.79669809999905,50733.35732568001 2025-09-09,13:37:45.000,252,11017949,-795,0,1757425064,15206.58015848,128.74030506000418,50733.42719688001 2025-09-09,13:37:46.000,252,11017975,-795,0,1757425065,15206.55994955,128.83899288000248,50733.35732568001 2025-09-09,13:37:47.000,252,11017983,-795,0,1757425066,15206.465641209994,128.90948418000335,50733.364312800004 2025-09-09,13:37:48.000,252,11017996,-795,0,1757425067,15206.526267999994,128.98702461000357,50733.37129992 2025-09-09,13:37:49.000,252,11018045,-795,0,1757425068,15206.425223349994,128.96587721999822,50733.30841584001 2025-09-09,13:37:50.000,252,11017960,-795,0,1757425069,15206.485850139994,129.0504667799978,50733.34335144 2025-09-09,13:37:51.000,252,11017911,-795,0,1757425070,15206.431959659989,129.0363685199991,50733.23854464001 2025-09-09,13:37:52.000,252,11018020,-795,0,1757425071,15206.452168589989,129.09276156000124,50733.37129992 2025-09-09,13:37:53.000,252,11017973,-795,0,1757425072,15206.425223349994,129.10685981999995,50733.266493120005 2025-09-09,13:37:54.000,252,11017952,-795,0,1757425073,15206.418487039999,129.14915460000338,50733.28046736 2025-09-09,13:37:55.000,252,11018022,-795,0,1757425074,15206.364596559994,129.14915460000338,50733.32937720001 2025-09-09,13:37:56.000,252,11017986,-795,0,1757425075,15206.411750729989,129.15620373000274,50733.41322264 2025-09-09,13:37:57.000,252,11018076,-795,0,1757425076,15206.438695969999,129.2125967700049,50733.32937720001 2025-09-09,13:37:58.000,252,11018079,-795,0,1757425077,15206.391541799989,129.24079329000233,50733.266493120005 2025-09-09,13:37:59.000,252,11017909,-795,0,1757425078,15206.425223349994,129.2478424200017,50733.2944416 2025-09-09,13:38:00.000,252,11018033,-795,0,1757425079,15206.479113829999,129.30423546000384,50733.315402960005 2025-09-09,13:38:01.000,252,11018005,-795,0,1757425080,15206.411750729989,129.30423546000384,50733.28745448001 2025-09-09,13:38:02.000,252,11017978,-795,0,1757425081,15206.431959659989,129.4099724100015,50733.23854464001 2025-09-09,13:38:03.000,252,11018010,-795,0,1757425082,15206.431959659989,129.39587415000278,50733.44815824 2025-09-09,13:38:04.000,252,11018025,-795,0,1757425083,15206.425223349994,129.50161110000045,50733.3992484 2025-09-09,13:38:05.000,252,11018097,-795,0,1757425084,15206.485850139994,129.43816892999894,50733.42719688001 2025-09-09,13:38:06.000,252,11017975,-795,0,1757425085,15206.405014419994,129.4945619700011,50733.364312800004 2025-09-09,13:38:07.000,252,11018001,-795,0,1757425086,15206.391541799989,129.52980761999788,50733.315402960005 2025-09-09,13:38:08.000,252,11017986,-795,0,1757425087,15206.337651319998,129.56505327000195,50733.35732568001 2025-09-09,13:38:09.000,252,11017929,-795,0,1757425088,15206.344387629993,129.55095501000324,50733.315402960005 2025-09-09,13:38:10.000,252,11018061,-795,0,1757425089,15206.371332869989,129.62849544000346,50733.28745448001 2025-09-09,13:38:11.000,252,11018072,-795,0,1757425090,15206.384805489994,129.67079021999962,50733.24553176 2025-09-09,13:38:12.000,252,11017986,-795,0,1757425091,15206.364596559994,129.71308500000305,50733.39226128 2025-09-09,13:38:13.000,252,11017976,-795,0,1757425092,15206.317442389998,129.7201341300024,50733.25251888 2025-09-09,13:38:14.000,252,11017960,-795,0,1757425093,15206.324178699993,129.72718326000177,50733.32937720001 2025-09-09,13:38:15.000,252,11018026,-795,0,1757425094,15206.357860249998,129.76947803999792,50733.217583280006 2025-09-09,13:38:16.000,252,11018047,-795,0,1757425095,15206.364596559994,129.74833064999984,50733.28745448001 2025-09-09,13:38:17.000,252,11017998,-795,0,1757425096,15206.243342979993,129.73423239000113,50733.385274160006 2025-09-09,13:38:18.000,252,11018045,-795,0,1757425097,15206.310706079988,129.74128152000048,50733.39226128 2025-09-09,13:38:19.000,252,11017931,-795,0,1757425098,15206.283760839993,129.79062543000327,50733.315402960005 2025-09-09,13:38:20.000,252,11017885,-795,0,1757425099,15206.290497149988,129.8399693399988,50733.32937720001 2025-09-09,13:38:21.000,252,11018061,-795,0,1757425100,15206.223134049993,129.88931325000158,50733.196621920004 2025-09-09,13:38:22.000,252,11017946,-795,0,1757425101,15206.256815599998,129.89636238000094,50733.21059616001 2025-09-09,13:38:23.000,252,11018006,-795,0,1757425102,15206.290497149988,129.93160802999773,50733.23155752 2025-09-09,13:38:24.000,252,11017983,-795,0,1757425103,15206.277024529998,129.94570629000373,50733.18963480001 2025-09-09,13:38:25.000,252,11018057,-795,0,1757425104,15206.290497149988,130.0020993299986,50733.21059616001 2025-09-09,13:38:26.000,252,11018106,-795,0,1757425105,15206.364596559994,130.05849237000075,50733.25950600001 2025-09-09,13:38:27.000,252,11018081,-795,0,1757425106,15206.344387629993,130.04439411000203,50733.27348024 2025-09-09,13:38:28.000,252,11017973,-795,0,1757425107,15206.297233459998,130.10078715000418,50733.32239008 2025-09-09,13:38:29.000,252,11017986,-795,0,1757425108,15206.297233459998,130.12898367000162,50733.2245704 2025-09-09,13:38:30.000,252,11018074,-795,0,1757425109,15206.303969769993,130.23472061999928,50733.33636432001 2025-09-09,13:38:31.000,252,11018090,-795,0,1757425110,15206.142298329993,130.248818879998,50732.86822728 2025-09-09,13:38:32.000,252,11017973,-795,0,1757425111,15206.229870359988,130.34750670000358,50733.23854464001 2025-09-09,13:38:33.000,252,11017965,-795,0,1757425112,15206.236606669998,130.38980147999973,50733.23854464001 2025-09-09,13:38:34.000,252,11017982,-795,0,1757425113,15206.202925119993,130.45324365000124,50733.2245704 2025-09-09,13:38:35.000,252,11017966,-795,0,1757425114,15206.236606669998,130.54488234000019,50733.16867344001 2025-09-09,13:38:36.000,252,11017990,-795,0,1757425115,15206.182716189993,130.51668582000275,50733.266493120005 2025-09-09,13:38:37.000,252,11018059,-795,0,1757425116,15206.229870359988,130.63652102999913,50733.16168632001 2025-09-09,13:38:38.000,252,11018113,-795,0,1757425117,15206.277024529998,130.68586494000192,50733.16867344001 2025-09-09,13:38:39.000,252,11018027,-795,0,1757425118,15206.216397739998,130.74225798000407,50733.09181512001 2025-09-09,13:38:40.000,252,11017993,-795,0,1757425119,15206.243342979993,130.76340537000215,50733.18963480001 2025-09-09,13:38:41.000,252,11017925,-795,0,1757425120,15206.250079289988,130.76340537000215,50733.147712080005 2025-09-09,13:38:42.000,252,11017873,-795,0,1757425121,15206.216397739998,130.81274927999766,50733.147712080005 2025-09-09,13:38:43.000,252,11018081,-795,0,1757425122,15206.216397739998,130.8550440600011,50733.18264768 2025-09-09,13:38:44.000,252,11018056,-795,0,1757425123,15206.202925119993,130.91143710000324,50733.217583280006 2025-09-09,13:38:45.000,252,11017940,-795,0,1757425124,15206.182716189993,130.93963362000068,50733.196621920004 2025-09-09,13:38:46.000,252,11017993,-795,0,1757425125,15206.128825710002,130.94668275000004,50733.196621920004 2025-09-09,13:38:47.000,252,11018053,-795,0,1757425126,15206.155770949998,130.96078100999875,50733.16168632001 2025-09-09,13:38:48.000,252,11017966,-795,0,1757425127,15206.202925119993,131.0524196999977,50733.2245704 2025-09-09,13:38:49.000,252,11018042,-795,0,1757425128,15206.236606669998,131.03127230999962,50733.05687952 2025-09-09,13:38:50.000,252,11017951,-795,0,1757425129,15206.169243570002,131.02422318000026,50733.11277648 2025-09-09,13:38:51.000,252,11017953,-795,0,1757425130,15206.169243570002,131.07356709000305,50733.02194392001 2025-09-09,13:38:52.000,252,11017884,-795,0,1757425131,15206.216397739998,131.17225491000136,50733.07085376001 2025-09-09,13:38:53.000,252,11018013,-795,0,1757425132,15206.243342979993,131.19340229999943,50733.07784088 2025-09-09,13:38:54.000,252,11017946,-795,0,1757425133,15206.317442389998,131.19340229999943,50733.09181512001 2025-09-09,13:38:55.000,252,11018059,-795,0,1757425134,15206.283760839993,131.2004514299988,50733.18963480001 2025-09-09,13:38:56.000,252,11018060,-795,0,1757425135,15206.270288219988,131.25684447000094,50733.1546992 2025-09-09,13:38:57.000,252,11018012,-795,0,1757425136,15206.337651319998,131.23569708000286,50733.1546992 2025-09-09,13:38:58.000,252,11018095,-795,0,1757425137,15206.351123939989,131.29209011999774,50733.1546992 2025-09-09,13:38:59.000,252,11017971,-795,0,1757425138,15206.351123939989,131.33438490000117,50733.11976360001 2025-09-09,13:39:00.000,252,11017851,-795,0,1757425139,15206.398278109999,131.3132375100031,50733.1546992 2025-09-09,13:39:01.000,252,11017984,-795,0,1757425140,15206.310706079988,131.35553228999925,50733.02194392001 2025-09-09,13:39:02.000,252,11017997,-795,0,1757425141,15206.364596559994,131.2638936000003,50733.12675072 2025-09-09,13:39:03.000,252,11017911,-795,0,1757425142,15206.418487039999,131.33438490000117,50733.07085376001 2025-09-09,13:39:04.000,252,11017989,-795,0,1757425143,15206.425223349994,131.4119253300014,50733.028931040004 2025-09-09,13:39:05.000,252,11017981,-795,0,1757425144,15206.431959659989,131.4119253300014,50733.147712080005 2025-09-09,13:39:06.000,252,11017882,-795,0,1757425145,15206.398278109999,131.40487620000204,50733.12675072 2025-09-09,13:39:07.000,252,11017997,-795,0,1757425146,15206.431959659989,131.4753675000029,50733.04290528001 2025-09-09,13:39:08.000,252,11018007,-795,0,1757425147,15206.499322759999,131.44012184999883,50733.16168632001 2025-09-09,13:39:09.000,252,11017862,-795,0,1757425148,15206.506059069994,131.50356402000034,50733.10578936 2025-09-09,13:39:10.000,252,11017957,-795,0,1757425149,15206.499322759999,131.52471140999842,50733.10578936 2025-09-09,13:39:11.000,252,11017835,-795,0,1757425150,15206.506059069994,131.55290793000313,50733.00098256001 2025-09-09,13:39:12.000,252,11017956,-795,0,1757425151,15206.53300430999,131.5106131499997,50733.09181512001 2025-09-09,13:39:13.000,252,11017966,-795,0,1757425152,15206.607103719994,131.5106131499997,50733.11976360001 2025-09-09,13:39:14.000,252,11017878,-795,0,1757425153,15206.667730509995,131.51766227999906,50733.20360904 2025-09-09,13:39:15.000,252,11017992,-795,0,1757425154,15206.708148369995,131.48241663000226,50733.18264768 2025-09-09,13:39:16.000,252,11017962,-795,0,1757425155,15206.69467574999,131.44012184999883,50733.18264768 2025-09-09,13:39:17.000,252,11017914,-795,0,1757425156,15206.70141206,131.40487620000204,50733.06386664 2025-09-09,13:39:18.000,252,11018005,-795,0,1757425157,15206.83613825999,131.4260235900001,50733.147712080005 2025-09-09,13:39:19.000,252,11017925,-795,0,1757425158,15206.85634718999,131.3766796800046,50733.084828 2025-09-09,13:39:20.000,252,11017944,-795,0,1757425159,15206.8630835,131.32028664000245,50733.147712080005 2025-09-09,13:39:21.000,252,11017907,-795,0,1757425160,15206.890028739996,131.34143403000053,50733.11976360001 2025-09-09,13:39:22.000,252,11018020,-795,0,1757425161,15206.950655529996,131.28504098999838,50733.24553176 2025-09-09,13:39:23.000,252,11018016,-795,0,1757425162,15206.950655529996,131.24979534000158,50733.1546992 2025-09-09,13:39:24.000,252,11017927,-795,0,1757425163,15206.937182909991,131.24979534000158,50733.13373784 2025-09-09,13:39:25.000,252,11017973,-795,0,1757425164,15207.011282319996,131.18635317000007,50733.14072496001 2025-09-09,13:39:26.000,252,11018021,-795,0,1757425165,15207.038227559991,131.0665179600037,50733.20360904 2025-09-09,13:39:27.000,252,11017891,-795,0,1757425166,15207.018018629991,131.08766535000177,50733.07085376001 2025-09-09,13:39:28.000,252,11017967,-795,0,1757425167,15207.071909109996,131.01012492000154,50733.14072496001 2025-09-09,13:39:29.000,252,11017953,-795,0,1757425168,15207.092118039996,130.93258449000132,50733.14072496001 2025-09-09,13:39:30.000,252,11017959,-795,0,1757425169,15207.139272209992,130.91143710000324,50733.147712080005 2025-09-09,13:39:31.000,252,11017912,-795,0,1757425170,15207.152744829997,130.8197984100043,50732.980021200005 2025-09-09,13:39:32.000,252,11017944,-795,0,1757425171,15207.273998409997,130.79865101999894,50733.084828 2025-09-09,13:39:33.000,252,11017984,-795,0,1757425172,15207.280734719992,130.72111058999872,50733.07784088 2025-09-09,13:39:34.000,252,11017933,-755,0,1757425173,15207.354834129997,130.63652102999913,50733.12675072 2025-09-09,13:39:35.000,252,11017944,-795,0,1757425174,15207.388515680002,130.63652102999913,50733.049892400006 2025-09-09,13:39:36.000,252,11017919,-795,0,1757425175,15207.469351399988,130.55193146999954,50733.10578936 2025-09-09,13:39:37.000,252,11018019,-795,0,1757425176,15207.469351399988,130.4602927800006,50733.147712080005 2025-09-09,13:39:38.000,252,11017956,-795,0,1757425177,15207.550187119989,130.3968506099991,50733.1546992 2025-09-09,13:39:39.000,252,11017962,-795,0,1757425178,15207.496296639998,130.36865409000166,50733.05687952 2025-09-09,13:39:40.000,252,11018005,-795,0,1757425179,15207.516505569998,130.31931017999887,50733.049892400006 2025-09-09,13:39:41.000,252,11017890,-795,0,1757425180,15207.550187119989,130.23472061999928,50733.084828 2025-09-09,13:39:42.000,252,11017924,-795,0,1757425181,15207.462615089993,130.248818879998,50732.9450856 2025-09-09,13:39:43.000,252,11017990,-795,0,1757425182,15207.455878779998,130.1501310599997,50733.028931040004 2025-09-09,13:39:44.000,252,11018014,-795,0,1757425183,15207.442406159993,130.1148854100029,50733.02194392001 2025-09-09,13:39:45.000,252,11017918,-795,0,1757425184,15207.395251989998,130.1501310599997,50732.980021200005 2025-09-09,13:39:46.000,252,11017924,-795,0,1757425185,15207.300943649992,130.14308193000033,50732.95207272001 2025-09-09,13:39:47.000,252,11018008,-795,0,1757425186,15207.267262100002,130.1501310599997,50732.91713712 2025-09-09,13:39:48.000,252,11017946,-795,0,1757425187,15207.267262100002,130.18537671000377,50733.00796968 2025-09-09,13:39:49.000,252,11017982,-795,0,1757425188,15207.273998409997,130.18537671000377,50732.91713712 2025-09-09,13:39:50.000,252,11017910,-795,0,1757425189,15207.260525789992,130.10783628000354,50733.028931040004 2025-09-09,13:39:51.000,252,11018028,-795,0,1757425190,15207.193162689997,130.14308193000033,50732.861240160004 2025-09-09,13:39:52.000,252,11017968,-795,0,1757425191,15207.206635310002,130.15718018999905,50732.93809848 2025-09-09,13:39:53.000,252,11017923,-795,0,1757425192,15207.220107929992,130.19947497000248,50732.89617576 2025-09-09,13:39:54.000,252,11017829,-795,0,1757425193,15207.172953759997,130.19242584000312,50732.92412424001 2025-09-09,13:39:55.000,252,11017962,-795,0,1757425194,15207.199898999992,130.25586801000463,50733.00098256001 2025-09-09,13:39:56.000,252,11017971,-795,0,1757425195,15207.240316859992,130.23472061999928,50732.96604696 2025-09-09,13:39:57.000,252,11017932,-795,0,1757425196,15207.199898999992,130.33340844000486,50732.91015 2025-09-09,13:39:58.000,252,11017958,-795,0,1757425197,15207.199898999992,130.22767148999992,50733.00796968 2025-09-09,13:39:59.000,252,11017967,-795,0,1757425198,15207.206635310002,130.24176974999864,50732.980021200005 2025-09-09,13:40:00.000,252,11017875,-795,0,1757425199,15207.247053170002,130.248818879998,50732.931111360005 2025-09-09,13:40:01.000,252,11017890,-795,0,1757425200,15207.233580549997,130.25586801000463,50732.88918864 2025-09-09,13:40:02.000,252,11018003,-795,0,1757425201,15207.334625199997,130.1783275800044,50732.95905984 2025-09-09,13:40:03.000,252,11017966,-795,0,1757425202,15207.314416269997,130.18537671000377,50732.95207272001 2025-09-09,13:40:04.000,252,11017969,-795,0,1757425203,15207.361570439993,130.1501310599997,50732.9450856 2025-09-09,13:40:05.000,252,11017900,-795,0,1757425204,15207.415460919998,130.00914845999796,50733.07085376001 2025-09-09,13:40:06.000,252,11017965,-795,0,1757425205,15207.401988299993,130.0161975900046,50732.98700832 2025-09-09,13:40:07.000,252,11017878,-795,0,1757425206,15207.462615089993,129.99505019999924,50733.147712080005 2025-09-09,13:40:08.000,252,11017892,-795,0,1757425207,15207.476087709998,129.93865716000437,50733.11277648 2025-09-09,13:40:09.000,252,11017980,-795,0,1757425208,15207.536714499998,129.91046063999966,50733.049892400006 2025-09-09,13:40:10.000,252,11017966,-795,0,1757425209,15207.509769259988,129.88931325000158,50732.95207272001 2025-09-09,13:40:11.000,252,11017980,-795,0,1757425210,15207.509769259988,129.79062543000327,50732.9450856 2025-09-09,13:40:12.000,252,11017957,-795,0,1757425211,15207.617550219999,129.78357630000392,50733.028931040004 2025-09-09,13:40:13.000,252,11017921,-795,0,1757425212,15207.644495459994,129.7201341300024,50733.0149568 2025-09-09,13:40:14.000,252,11018049,-795,0,1757425213,15207.698385939999,129.68488847999834,50733.07784088 2025-09-09,13:40:15.000,252,11017990,-795,0,1757425214,15207.705122249994,129.69898674000433,50733.07085376001 2025-09-09,13:40:16.000,252,11017879,-795,0,1757425215,15207.77922166,129.6566919600009,50733.06386664 2025-09-09,13:40:17.000,252,11017987,-795,0,1757425216,15207.86005738,129.6919376099977,50733.04290528001 2025-09-09,13:40:18.000,252,11017997,-795,0,1757425217,15207.947629409995,129.57915153000067,50733.11277648 2025-09-09,13:40:19.000,252,11017983,-795,0,1757425218,15207.97457464999,129.58620066000003,50733.147712080005 2025-09-09,13:40:20.000,252,11017931,-795,0,1757425219,15208.028465129995,129.60029891999875,50733.18264768 2025-09-09,13:40:21.000,252,11017889,-795,0,1757425220,15207.99478357999,129.43111979999958,50733.21059616001 2025-09-09,13:40:22.000,252,11018047,-755,0,1757425221,15207.99478357999,129.38882502000342,50733.27348024 2025-09-09,13:40:23.000,252,11017936,-795,0,1757425222,15208.028465129995,129.29013719999784,50733.28745448001 2025-09-09,13:40:24.000,252,11018016,-795,0,1757425223,15208.048674059995,129.25489155000105,50733.2245704 2025-09-09,13:40:25.000,252,11017887,-795,0,1757425224,15207.96110203,129.15620373000274,50733.23854464001 2025-09-09,13:40:26.000,252,11017983,-795,0,1757425225,15208.01499250999,129.05751591000444,50733.2245704 2025-09-09,13:40:27.000,252,11017866,-795,0,1757425226,15207.9408931,128.89538592000463,50733.23155752 2025-09-09,13:40:28.000,252,11017867,-795,0,1757425227,15207.907211549995,128.93768070000078,50733.18963480001 2025-09-09,13:40:29.000,252,11018031,-795,0,1757425228,15207.83984845,128.88128765999863,50733.25950600001 2025-09-09,13:40:30.000,252,11017938,-715,0,1757425229,15207.83984845,128.82489462000376,50733.24553176 2025-09-09,13:40:31.000,252,11017931,-795,0,1757425230,15207.93415678999,128.83899288000248,50732.980021200005 2025-09-09,13:40:32.000,252,11017962,-795,0,1757425231,15208.05541036999,128.8178454900044,50733.17566056 2025-09-09,13:40:33.000,252,11017899,-795,0,1757425232,15208.12277347,128.88128765999863,50733.18963480001 2025-09-09,13:40:34.000,252,11018023,-795,0,1757425233,15208.08235561,128.94472983000014,50733.266493120005 2025-09-09,13:40:35.000,252,11017967,-795,0,1757425234,15208.16319133,128.99407374000293,50733.34335144 2025-09-09,13:40:36.000,252,11017946,-795,0,1757425235,15208.169927639996,129.02931938999973,50733.3992484 2025-09-09,13:40:37.000,252,11017954,-795,0,1757425236,15208.169927639996,128.99407374000293,50733.28745448001 2025-09-09,13:40:38.000,252,11017898,-795,0,1757425237,15208.089091919996,129.02227026000037,50733.25950600001 2025-09-09,13:40:39.000,252,11018060,-795,0,1757425238,15208.13624608999,128.98702461000357,50733.2944416 2025-09-09,13:40:40.000,252,11017930,-795,0,1757425239,15208.089091919996,128.96587721999822,50733.35033856 2025-09-09,13:40:41.000,252,11017946,-795,0,1757425240,15207.95436571999,128.84604201000184,50733.266493120005 2025-09-09,13:40:42.000,252,11017897,-795,0,1757425241,15208.04193775,128.86014027000056,50733.32239008 2025-09-09,13:40:43.000,252,11017897,-795,0,1757425242,15208.02172882,128.8530911400012,50733.25251888 2025-09-09,13:40:44.000,252,11017973,-795,0,1757425243,15208.109300849996,128.82489462000376,50733.28046736 2025-09-09,13:40:45.000,252,11017996,-795,0,1757425244,15208.089091919996,128.7544033200029,50733.23854464001 2025-09-09,13:40:46.000,252,11017994,-795,0,1757425245,15208.09582822999,128.76145245000225,50733.35732568001 2025-09-09,13:40:47.000,252,11017935,-795,0,1757425246,15208.09582822999,128.71210853999946,50733.28745448001 2025-09-09,13:40:48.000,252,11017972,-795,0,1757425247,15208.16319133,128.67686289000267,50733.34335144 2025-09-09,13:40:49.000,252,11018008,-795,0,1757425248,15208.196872879991,128.67686289000267,50733.266493120005 2025-09-09,13:40:50.000,252,11018042,-795,0,1757425249,15208.244027050001,128.71915766999882,50733.23155752 2025-09-09,13:40:51.000,252,11017826,-795,0,1757425250,15208.223818120001,128.72620679999818,50733.05687952 2025-09-09,13:40:52.000,252,11017978,-795,0,1757425251,15208.190136569996,128.7896489699997,50733.098802240005 2025-09-09,13:40:53.000,252,11017843,-795,0,1757425252,15208.237290739991,128.92358244000206,50733.16168632001 2025-09-09,13:40:54.000,252,11018001,-795,0,1757425253,15208.244027050001,128.9799754800042,50733.196621920004 2025-09-09,13:40:55.000,252,11018014,-795,0,1757425254,15208.11603715999,128.98702461000357,50733.07784088 2025-09-09,13:40:56.000,252,11017977,-795,0,1757425255,15208.196872879991,129.12095807999867,50733.23854464001 2025-09-09,13:40:57.000,252,11017966,-795,0,1757425256,15208.04193775,129.2125967700049,50733.11976360001 2025-09-09,13:40:58.000,252,11017985,-795,0,1757425257,15208.02172882,129.14915460000338,50733.27348024 2025-09-09,13:40:59.000,252,11017969,-795,0,1757425258,15207.89373892999,129.1632528600021,50733.217583280006 2025-09-09,13:41:00.000,252,11018055,-795,0,1757425259,15207.86005738,129.10685981999995,50733.28046736 2025-09-09,13:41:01.000,252,11017921,-795,0,1757425260,15207.759012729999,129.20554763999826,50733.20360904 2025-09-09,13:41:02.000,252,11017947,-795,0,1757425261,15207.846584759995,129.08571243000188,50733.21059616001 2025-09-09,13:41:03.000,252,11018026,-795,0,1757425262,15207.765749039994,129.0645650400038,50733.217583280006 2025-09-09,13:41:04.000,252,11018001,-795,0,1757425263,15207.718594869999,129.07161417000316,50733.266493120005 2025-09-09,13:41:05.000,252,11018015,-795,0,1757425264,15207.738803799999,128.97292635000485,50733.32239008 2025-09-09,13:41:06.000,252,11017928,-795,0,1757425265,15207.765749039994,128.89538592000463,50733.315402960005 2025-09-09,13:41:07.000,252,11017987,-795,0,1757425266,15207.90047524,128.86014027000056,50733.27348024 2025-09-09,13:41:08.000,252,11017946,-795,0,1757425267,15207.97457464999,128.88128765999863,50733.34335144 2025-09-09,13:41:09.000,252,11018022,-795,0,1757425268,15207.95436571999,128.86718939999992,50733.2944416 2025-09-09,13:41:10.000,252,11017915,-795,0,1757425269,15208.05541036999,128.8178454900044,50733.35033856 2025-09-09,13:41:11.000,252,11018045,-795,0,1757425270,15208.09582822999,128.9165333100027,50733.32239008 2025-09-09,13:41:12.000,252,11018029,-795,0,1757425271,15208.20360919,128.95882808999886,50733.32937720001 2025-09-09,13:41:13.000,252,11018004,-795,0,1757425272,15208.190136569996,128.97292635000485,50733.30841584001 2025-09-09,13:41:14.000,252,11018090,-795,0,1757425273,15208.277708599991,128.9517789599995,50733.30841584001 2025-09-09,13:41:15.000,252,11017982,-795,0,1757425274,15208.129509779996,129.04341764999845,50733.35033856 2025-09-09,13:41:16.000,252,11018000,-795,0,1757425275,15208.156455019991,129.0998106900006,50733.30142872 2025-09-09,13:41:17.000,252,11017893,-795,0,1757425276,15208.11603715999,129.15620373000274,50733.30142872 2025-09-09,13:41:18.000,252,11018024,-795,0,1757425277,15208.196872879991,129.2266950300036,50733.37828704001 2025-09-09,13:41:19.000,252,11017973,-795,0,1757425278,15208.223818120001,129.23374416000297,50733.32937720001 2025-09-09,13:41:20.000,252,11018078,-795,0,1757425279,15208.264235980001,129.2125967700049,50733.364312800004 2025-09-09,13:41:21.000,252,11017913,-795,0,1757425280,15208.16319133,129.29718633000448,50733.32937720001 2025-09-09,13:41:22.000,252,11018011,-795,0,1757425281,15208.11603715999,129.33243198000127,50733.39226128 2025-09-09,13:41:23.000,252,11018013,-795,0,1757425282,15208.11603715999,129.3747267600047,50733.45514536001 2025-09-09,13:41:24.000,252,11017998,-795,0,1757425283,15208.03520143999,129.40292328000214,50733.51104232 2025-09-09,13:41:25.000,252,11017848,-795,0,1757425284,15207.95436571999,129.48751284000173,50733.532003680004 2025-09-09,13:41:26.000,252,11017960,-795,0,1757425285,15207.85332106999,129.473414580003,50733.5389908 2025-09-09,13:41:27.000,252,11017986,-795,0,1757425286,15207.846584759995,129.5086602299998,50733.40623552001 2025-09-09,13:41:28.000,252,11018037,-715,0,1757425287,15207.83311213999,129.52275848999852,50733.49706808001 2025-09-09,13:41:29.000,252,11017932,-795,0,1757425288,15207.759012729999,129.63554457000282,50733.42719688001 2025-09-09,13:41:30.000,252,11018022,-795,0,1757425289,15207.71185855999,129.68488847999834,50733.49008096 2025-09-09,13:41:31.000,252,11017975,-795,0,1757425290,15207.698385939999,129.67079021999962,50733.44815824 2025-09-09,13:41:32.000,252,11017987,-795,0,1757425291,15207.631022839989,129.72718326000177,50733.45514536001 2025-09-09,13:41:33.000,252,11018008,-795,0,1757425292,15207.617550219999,129.76947803999792,50733.315402960005 2025-09-09,13:41:34.000,252,11017928,-795,0,1757425293,15207.631022839989,129.94570629000373,50733.364312800004 2025-09-09,13:41:35.000,252,11017978,-795,0,1757425294,15207.536714499998,129.99505019999924,50733.39226128 2025-09-09,13:41:36.000,252,11017790,-795,0,1757425295,15207.523241879993,130.07259062999947,50733.434184000005 2025-09-09,13:41:37.000,252,11018001,-795,0,1757425296,15207.529978189988,130.0655415000001,50733.483093840005 2025-09-09,13:41:38.000,252,11017914,-795,0,1757425297,15207.583868669994,130.19242584000312,50733.41322264 2025-09-09,13:41:39.000,252,11017868,-795,0,1757425298,15207.462615089993,130.17127844999777,50733.51802944 2025-09-09,13:41:40.000,252,11017919,-795,0,1757425299,15207.476087709998,130.18537671000377,50733.4691196 2025-09-09,13:41:41.000,252,11018073,-795,0,1757425300,15207.415460919998,130.22062236000056,50733.25251888 2025-09-09,13:41:42.000,252,11017981,-795,0,1757425301,15207.422197229993,130.2770154000027,50733.434184000005 2025-09-09,13:41:43.000,252,11017966,-795,0,1757425302,15207.428933539988,130.30521192000015,50733.39226128 2025-09-09,13:41:44.000,252,11017997,-795,0,1757425303,15207.550187119989,130.31931017999887,50733.40623552001 2025-09-09,13:41:45.000,252,11017983,-795,0,1757425304,15207.523241879993,130.34750670000358,50733.50405520001 2025-09-09,13:41:46.000,252,11018054,-795,0,1757425305,15207.482824019993,130.41799800000445,50733.45514536001 2025-09-09,13:41:47.000,252,11017826,-795,0,1757425306,15207.455878779998,130.38980147999973,50733.49706808001 2025-09-09,13:41:48.000,252,11018009,-795,0,1757425307,15207.422197229993,130.37570322000101,50733.552965040006 2025-09-09,13:41:49.000,252,11018087,-795,0,1757425308,15207.354834129997,130.47439103999932,50733.385274160006 2025-09-09,13:41:50.000,252,11017858,-795,0,1757425309,15207.375043059998,130.6083245100017,50733.51104232 2025-09-09,13:41:51.000,252,11017896,-795,0,1757425310,15207.321152579992,130.54488234000019,50733.44815824 2025-09-09,13:41:52.000,252,11018005,-795,0,1757425311,15207.395251989998,130.56602972999826,50733.45514536001 2025-09-09,13:41:53.000,252,11017974,-795,0,1757425312,15207.300943649992,130.54488234000019,50733.58091352 2025-09-09,13:41:54.000,252,11017971,-795,0,1757425313,15207.267262100002,130.61537364000105,50733.46213248 2025-09-09,13:41:55.000,252,11017997,-795,0,1757425314,15207.213371619997,130.55193146999954,50733.42020976 2025-09-09,13:41:56.000,252,11017984,-795,0,1757425315,15207.307679960002,130.66471755000384,50733.45514536001 2025-09-09,13:41:57.000,252,11018001,-795,0,1757425316,15207.287471030002,130.60127538000233,50733.4691196 2025-09-09,13:41:58.000,252,11017955,-795,0,1757425317,15207.287471030002,130.61537364000105,50733.45514536001 2025-09-09,13:41:59.000,252,11018015,-795,0,1757425318,15207.233580549997,130.65061928999785,50733.532003680004 2025-09-09,13:42:00.000,252,11018042,-795,0,1757425319,15207.280734719992,130.71406145999936,50733.4691196 2025-09-09,13:42:01.000,252,11017990,-795,0,1757425320,15207.294207339997,130.5237349500021,50733.42719688001 2025-09-09,13:42:02.000,252,11017905,-795,0,1757425321,15207.247053170002,130.53078408000147,50733.45514536001 2025-09-09,13:42:03.000,252,11018095,-795,0,1757425322,15207.226844240002,130.58717712000362,50733.601874880005 2025-09-09,13:42:04.000,252,11017857,-795,0,1757425323,15207.213371619997,130.58012799000426,50733.37129992 2025-09-09,13:42:05.000,252,11018013,-795,0,1757425324,15207.247053170002,130.54488234000019,50733.52501656001 2025-09-09,13:42:06.000,252,11018002,-795,0,1757425325,15207.226844240002,130.53078408000147,50733.434184000005 2025-09-09,13:42:07.000,252,11017948,-795,0,1757425326,15207.179690069992,130.6083245100017,50733.50405520001 2025-09-09,13:42:08.000,252,11017920,-795,0,1757425327,15207.226844240002,130.69996320000064,50733.52501656001 2025-09-09,13:42:09.000,252,11017798,-795,0,1757425328,15207.172953759997,130.69996320000064,50733.49706808001 2025-09-09,13:42:10.000,252,11018002,-795,0,1757425329,15207.186426380002,130.74225798000407,50733.42020976 2025-09-09,13:42:11.000,252,11017959,-795,0,1757425330,15207.199898999992,130.72815971999808,50733.37828704001 2025-09-09,13:42:12.000,252,11017968,-795,0,1757425331,15207.159481139992,130.92553536000196,50733.49008096 2025-09-09,13:42:13.000,252,11018019,-795,0,1757425332,15207.186426380002,130.8550440600011,50733.55995216 2025-09-09,13:42:14.000,252,11018044,-795,0,1757425333,15207.085381730001,130.89733884000452,50733.44815824 2025-09-09,13:42:15.000,252,11017978,-795,0,1757425334,15207.105590660001,130.93258449000132,50733.35033856 2025-09-09,13:42:16.000,252,11017977,-795,0,1757425335,15207.004546010001,130.96078100999875,50733.52501656001 2025-09-09,13:42:17.000,252,11017823,-795,0,1757425336,15207.018018629991,130.9678301399981,50733.52501656001 2025-09-09,13:42:18.000,252,11018000,-795,0,1757425337,15206.94391922,131.07356709000305,50733.49706808001 2025-09-09,13:42:19.000,252,11018062,-795,0,1757425338,15206.88329243,131.0524196999977,50733.39226128 2025-09-09,13:42:20.000,252,11018060,-795,0,1757425339,15206.87655611999,131.04537056999834,50733.4691196 2025-09-09,13:42:21.000,252,11018024,-795,0,1757425340,15206.84287457,130.8550440600011,50733.35033856 2025-09-09,13:42:22.000,252,11018080,-795,0,1757425341,15206.8630835,131.0171740500009,50733.49706808001 2025-09-09,13:42:23.000,252,11017940,-795,0,1757425342,15206.84287457,131.03832143999898,50733.483093840005 2025-09-09,13:42:24.000,252,11017951,-795,0,1757425343,15206.79572039999,131.12291099999857,50733.52501656001 2025-09-09,13:42:25.000,252,11017973,-795,0,1757425344,15206.81592932999,131.22159882000415,50733.55995216 2025-09-09,13:42:26.000,252,11018035,-795,0,1757425345,15206.788984089995,131.12291099999857,50733.46213248 2025-09-09,13:42:27.000,252,11017894,-795,0,1757425346,15206.77551146999,131.17930404000072,50733.40623552001 2025-09-09,13:42:28.000,252,11018048,-795,0,1757425347,15206.77551146999,131.17930404000072,50733.552965040006 2025-09-09,13:42:29.000,252,11017931,-795,0,1757425348,15206.80245671,131.39782707000268,50733.385274160006 2025-09-09,13:42:30.000,252,11017939,-715,0,1757425349,15206.71488467999,131.3273357700018,50733.30142872 2025-09-09,13:42:31.000,252,11018036,-795,0,1757425350,15206.708148369995,131.44012184999883,50733.483093840005 2025-09-09,13:42:32.000,252,11017858,-795,0,1757425351,15206.65425788999,131.45422011000483,50733.52501656001 2025-09-09,13:42:33.000,252,11017897,-795,0,1757425352,15206.59363109999,131.49651489000098,50733.434184000005 2025-09-09,13:42:34.000,252,11018073,-795,0,1757425353,15206.55321323999,131.40487620000204,50733.56693928 2025-09-09,13:42:35.000,252,11017890,-795,0,1757425354,15206.53300430999,131.49651489000098,50733.47610672001 2025-09-09,13:42:36.000,252,11018302,-795,0,1757425355,15206.55321323999,131.60225183999864,50733.41322264 2025-09-09,13:42:37.000,252,11017918,-795,0,1757425356,15206.49258644999,131.59520270999928,50733.552965040006 2025-09-09,13:42:38.000,252,11017890,-795,0,1757425357,15206.539740619999,131.55290793000313,50733.59488776001 2025-09-09,13:42:39.000,252,11018040,-795,0,1757425358,15206.506059069994,131.67979226999887,50733.39226128 2025-09-09,13:42:40.000,252,11018087,-795,0,1757425359,15206.506059069994,131.58815357999993,50733.552965040006 2025-09-09,13:42:41.000,252,11017809,-795,0,1757425360,15206.405014419994,131.6586448800008,50733.3992484 2025-09-09,13:42:42.000,252,11018059,-795,0,1757425361,15206.55994955,131.67979226999887,50733.37129992 2025-09-09,13:42:43.000,252,11017844,-795,0,1757425362,15206.57342216999,131.66569401000015,50733.51802944 2025-09-09,13:42:44.000,252,11017940,-795,0,1757425363,15206.57342216999,131.72913618000166,50733.52501656001 2025-09-09,13:42:45.000,252,11017920,-795,0,1757425364,15206.607103719994,131.72913618000166,50733.49706808001 2025-09-09,13:42:46.000,252,11017939,-795,0,1757425365,15206.61384002999,131.7573326999991,50733.51802944 2025-09-09,13:42:47.000,252,11018116,-795,0,1757425366,15206.6609942,131.69389053000486,50733.47610672001 2025-09-09,13:42:48.000,252,11017961,-795,0,1757425367,15206.667730509995,131.72913618000166,50733.44117112 2025-09-09,13:42:49.000,252,11018006,-795,0,1757425368,15206.6609942,131.77848009000445,50733.601874880005 2025-09-09,13:42:50.000,252,11018090,-795,0,1757425369,15206.64078527,131.7855292200038,50733.4691196 2025-09-09,13:42:51.000,252,11017907,-795,0,1757425370,15206.62057634,131.75028356999974,50733.3992484 2025-09-09,13:42:52.000,252,11018053,-795,0,1757425371,15206.627312649995,131.623399230004,50733.51802944 2025-09-09,13:42:53.000,252,11017909,-795,0,1757425372,15206.64078527,131.71503792000294,50733.44815824 2025-09-09,13:42:54.000,252,11018039,-795,0,1757425373,15206.627312649995,131.71503792000294,50733.44117112 2025-09-09,13:42:55.000,252,11017908,-795,0,1757425374,15206.62057634,131.70093966000422,50733.44117112 2025-09-09,13:42:56.000,252,11017934,-795,0,1757425375,15206.64078527,131.66569401000015,50733.34335144 2025-09-09,13:42:57.000,252,11017874,-795,0,1757425376,15206.58015848,131.82782399999996,50733.39226128 2025-09-09,13:42:58.000,252,11017820,-795,0,1757425377,15206.57342216999,131.89831530000083,50733.42719688001 2025-09-09,13:42:59.000,252,11017833,-795,0,1757425378,15206.57342216999,131.77848009000445,50733.39226128 2025-09-09,13:43:00.000,252,11017972,-795,0,1757425379,15206.539740619999,131.92651181999827,50733.50405520001 2025-09-09,13:43:01.000,252,11018017,-795,0,1757425380,15206.539740619999,131.89831530000083,50733.37828704001 2025-09-09,13:43:02.000,252,11018073,-795,0,1757425381,15206.499322759999,131.98995398999978,50733.46213248 2025-09-09,13:43:03.000,252,11017983,-795,0,1757425382,15206.519531689999,131.97585573000106,50733.483093840005 2025-09-09,13:43:04.000,252,11018017,-795,0,1757425383,15206.425223349994,132.10978920000343,50733.37129992 2025-09-09,13:43:05.000,252,11018033,-795,0,1757425384,15206.465641209994,132.13798572000087,50733.42020976 2025-09-09,13:43:06.000,252,11018063,-795,0,1757425385,15206.458904899999,132.03929790000257,50733.61584912 2025-09-09,13:43:07.000,252,11017994,-795,0,1757425386,15206.378069179998,132.28601745000196,50733.42020976 2025-09-09,13:43:08.000,252,11017803,-795,0,1757425387,15206.378069179998,132.2789683200026,50733.42020976 2025-09-09,13:43:09.000,252,11018023,-795,0,1757425388,15206.378069179998,132.29306658000132,50733.49706808001 2025-09-09,13:43:10.000,252,11018047,-795,0,1757425389,15206.243342979993,132.27191919000325,50733.315402960005 2025-09-09,13:43:11.000,252,11018162,-795,0,1757425390,15206.290497149988,132.35650875000283,50733.385274160006 2025-09-09,13:43:12.000,252,11017983,-795,0,1757425391,15206.351123939989,132.29306658000132,50733.44815824 2025-09-09,13:43:13.000,252,11017703,-795,0,1757425392,15206.196188809998,132.3776561400009,50733.532003680004 2025-09-09,13:43:14.000,252,11018083,-795,0,1757425393,15206.223134049993,132.43404918000306,50733.54597792001 2025-09-09,13:43:15.000,252,11018001,-795,0,1757425394,15206.290497149988,132.48339308999857,50733.434184000005 2025-09-09,13:43:16.000,252,11017783,-795,0,1757425395,15206.223134049993,132.32831222999812,50733.434184000005 2025-09-09,13:43:17.000,252,11017984,-795,0,1757425396,15206.405014419994,132.40585265999835,50733.61584912 2025-09-09,13:43:18.000,252,11017908,-795,0,1757425397,15206.431959659989,132.4763439599992,50733.5389908 2025-09-09,13:43:19.000,252,11017958,-795,0,1757425398,15206.384805489994,132.38470527000027,50733.42020976 2025-09-09,13:43:20.000,252,11017960,-795,0,1757425399,15206.371332869989,132.46929482999985,50733.5389908 2025-09-09,13:43:21.000,252,11018239,-795,0,1757425400,15206.479113829999,132.39175439999963,50733.34335144 2025-09-09,13:43:22.000,252,11018042,-795,0,1757425401,15206.465641209994,132.49044221999793,50733.44815824 2025-09-09,13:43:23.000,252,11018022,-795,0,1757425402,15206.425223349994,132.35650875000283,50733.315402960005 2025-09-09,13:43:24.000,252,11017978,-795,0,1757425403,15206.465641209994,132.46929482999985,50733.49706808001 2025-09-09,13:43:25.000,252,11018152,-795,0,1757425404,15206.506059069994,132.3635578800022,50733.45514536001 2025-09-09,13:43:26.000,252,11018030,-795,0,1757425405,15206.539740619999,132.45519657000114,50733.434184000005 2025-09-09,13:43:27.000,252,11017901,-795,0,1757425406,15206.425223349994,132.34945962000347,50733.385274160006 2025-09-09,13:43:28.000,252,11017739,-795,0,1757425407,15206.465641209994,132.53273700000136,50733.49706808001 2025-09-09,13:43:29.000,252,11017965,-795,0,1757425408,15206.58015848,132.60322830000223,50733.315402960005 2025-09-09,13:43:30.000,252,11018245,-795,0,1757425409,15206.55994955,132.68076873000246,50733.42719688001 2025-09-09,13:43:31.000,252,11017942,-795,0,1757425410,15206.445432279994,132.7230635099986,50733.44815824 2025-09-09,13:43:32.000,252,11018017,-795,0,1757425411,15206.53300430999,132.7089652499999,50733.39226128 2025-09-09,13:43:33.000,252,11018026,-795,0,1757425412,15206.47237751999,132.92748828000185,50733.37828704001 2025-09-09,13:43:34.000,252,11017943,-795,0,1757425413,15206.47237751999,132.8217513300042,50733.23854464001 2025-09-09,13:43:35.000,252,11018006,-795,0,1757425414,15206.411750729989,132.74421090000396,50733.33636432001 2025-09-09,13:43:36.000,252,11018024,-795,0,1757425415,15206.405014419994,132.76535829000204,50733.28046736 2025-09-09,13:43:37.000,252,11018026,-795,0,1757425416,15206.378069179998,132.92748828000185,50733.37129992 2025-09-09,13:43:38.000,252,11018072,-795,0,1757425417,15206.364596559994,132.94158654000057,50733.39226128 2025-09-09,13:43:39.000,252,11017962,-715,0,1757425418,15206.371332869989,132.96273392999865,50733.34335144 2025-09-09,13:43:40.000,252,11018137,-795,0,1757425419,15206.270288219988,132.983881320004,50733.42020976 2025-09-09,13:43:41.000,252,11017849,-795,0,1757425420,15206.270288219988,132.9556847999993,50733.25251888 2025-09-09,13:43:42.000,252,11017976,-795,0,1757425421,15206.243342979993,133.00502871000208,50733.28745448001 2025-09-09,13:43:43.000,252,11017939,-795,0,1757425422,15206.142298329993,133.04732348999823,50733.37129992 2025-09-09,13:43:44.000,252,11018111,-795,0,1757425423,15206.209661429988,133.23765000000276,50733.364312800004 2025-09-09,13:43:45.000,252,11018013,-795,0,1757425424,15206.135562019997,133.22355174000404,50733.40623552001 2025-09-09,13:43:46.000,252,11018027,-795,0,1757425425,15206.108616780002,133.28699390999827,50733.266493120005 2025-09-09,13:43:47.000,252,11017952,-795,0,1757425426,15206.128825710002,133.43502563999937,50733.32239008 2025-09-09,13:43:48.000,252,11017881,-795,0,1757425427,15206.182716189993,133.47027129000344,50733.32239008 2025-09-09,13:43:49.000,252,11017885,-795,0,1757425428,15206.216397739998,133.6112538899979,50733.33636432001 2025-09-09,13:43:50.000,252,11018059,-795,0,1757425429,15206.000835819992,133.68879431999812,50733.434184000005 2025-09-09,13:43:51.000,252,11017859,-795,0,1757425430,15206.081671539992,133.65354867000133,50733.30142872 2025-09-09,13:43:52.000,252,11017795,-795,0,1757425431,15206.074935229997,133.6605978000007,50733.196621920004 2025-09-09,13:43:53.000,252,11017995,-795,0,1757425432,15206.000835819992,133.8227277900005,50733.4691196 2025-09-09,13:43:54.000,252,11017979,-795,0,1757425433,15206.088407850002,133.90026822000073,50733.32937720001 2025-09-09,13:43:55.000,252,11017704,-795,0,1757425434,15206.074935229997,133.759285619999,50733.364312800004 2025-09-09,13:43:56.000,252,11017865,-795,0,1757425435,15206.122089399993,134.1187912500027,50733.30142872 2025-09-09,13:43:57.000,252,11018105,-795,0,1757425436,15205.946945340002,134.09059472999797,50733.364312800004 2025-09-09,13:43:58.000,252,11017953,-795,0,1757425437,15206.007572130002,134.12584038000205,50733.41322264 2025-09-09,13:43:59.000,252,11018110,-795,0,1757425438,15205.825691760001,134.17518429000484,50733.47610672001 2025-09-09,13:44:00.000,252,11017915,-795,0,1757425439,15205.872845929996,134.15403689999948,50733.50405520001 2025-09-09,13:44:01.000,252,11018065,-795,0,1757425440,15205.893054859996,134.21042994000163,50733.32239008 2025-09-09,13:44:02.000,252,11018030,-795,0,1757425441,15205.866109620001,134.2315773299997,50733.434184000005 2025-09-09,13:44:03.000,252,11017941,-795,0,1757425442,15205.899791169992,134.33731428000465,50733.51104232 2025-09-09,13:44:04.000,252,11017811,-795,0,1757425443,15205.946945340002,134.30911775999994,50733.49008096 2025-09-09,13:44:05.000,252,11018201,-795,0,1757425444,15205.926736410001,134.39370731999952,50733.46213248 2025-09-09,13:44:06.000,252,11017864,-795,0,1757425445,15205.845900690001,134.39370731999952,50733.37828704001 2025-09-09,13:44:07.000,252,11017969,-795,0,1757425446,15205.859373309991,134.45714949000103,50733.4691196 2025-09-09,13:44:08.000,252,11017916,-795,0,1757425447,15205.738119729991,134.50649340000382,50733.434184000005 2025-09-09,13:44:09.000,252,11018066,-795,0,1757425448,15205.690965559996,134.330265149998,50733.3992484 2025-09-09,13:44:10.000,252,11017820,-795,0,1757425449,15205.717910799991,134.41485471000487,50733.483093840005 2025-09-09,13:44:11.000,252,11018017,-795,0,1757425450,15205.812219139996,134.51354253000318,50733.37129992 2025-09-09,13:44:12.000,252,11017754,-795,0,1757425451,15205.7852739,134.33731428000465,50733.51104232 2025-09-09,13:44:13.000,252,11018059,-795,0,1757425452,15205.72464711,134.61927948000084,50733.47610672001 2025-09-09,13:44:14.000,252,11017948,-795,0,1757425453,15205.610129839995,134.675672520003,50733.37828704001 2025-09-09,13:44:15.000,252,11018164,-795,0,1757425454,15205.69770186999,134.4782968799991,50733.46213248 2025-09-09,13:44:16.000,252,11018159,-795,0,1757425455,15205.70443818,134.61223035000148,50733.45514536001 2025-09-09,13:44:17.000,252,11018150,-795,0,1757425456,15205.63707507999,134.60518122000212,50733.44117112 2025-09-09,13:44:18.000,252,11017945,-795,0,1757425457,15205.5831846,134.7743603400013,50733.11976360001 2025-09-09,13:44:19.000,252,11017865,-795,0,1757425458,15205.630338769995,134.78140947000065,50733.35033856 2025-09-09,13:44:20.000,252,11017885,-795,0,1757425459,15205.509085189995,134.7884586,50733.27348024 2025-09-09,13:44:21.000,252,11017843,-795,0,1757425460,15205.40130423,134.8378025100028,50733.23854464001 2025-09-09,13:44:22.000,252,11017992,-795,0,1757425461,15205.37435898999,135.0351781499994,50733.28745448001 2025-09-09,13:44:23.000,252,11017959,-795,0,1757425462,15205.43498577999,134.99993250000261,50733.30841584001 2025-09-09,13:44:24.000,252,11018009,-795,0,1757425463,15205.41477684999,135.30304509000416,50733.42020976 2025-09-09,13:44:25.000,252,11017903,-795,0,1757425464,15205.448458399995,135.05632554000476,50733.37828704001 2025-09-09,13:44:26.000,252,11017730,-795,0,1757425465,15205.35415005999,135.32419248000224,50733.50405520001 2025-09-09,13:44:27.000,252,11018305,-795,0,1757425466,15205.091433969988,135.40878204000182,50733.12675072 2025-09-09,13:44:28.000,252,11017774,-795,0,1757425467,15205.33394112999,135.4299294299999,50733.315402960005 2025-09-09,13:44:29.000,252,11018044,-795,0,1757425468,15205.367622679994,135.50746986000013,50733.42719688001 2025-09-09,13:44:30.000,252,11017762,-755,0,1757425469,15205.33394112999,135.5427155100042,50733.32937720001 2025-09-09,13:44:31.000,252,11017898,-795,0,1757425470,15205.219423859999,135.55681377000292,50733.33636432001 2025-09-09,13:44:32.000,252,11018190,-795,0,1757425471,15205.43498577999,135.7400911500008,50733.2944416 2025-09-09,13:44:33.000,252,11018206,-795,0,1757425472,15205.40130423,135.65550159000122,50733.52501656001 2025-09-09,13:44:34.000,252,11017903,-795,0,1757425473,15205.165533379994,135.9515650500034,50733.03591816 2025-09-09,13:44:35.000,252,11017937,-795,0,1757425474,15205.286786959994,135.9374667900047,50733.196621920004 2025-09-09,13:44:36.000,252,11018067,-795,0,1757425475,15205.300259579999,135.89517201000126,50733.16168632001 2025-09-09,13:44:37.000,252,11018047,-795,0,1757425476,15205.320468509999,135.9515650500034,50733.25950600001 2025-09-09,13:44:38.000,252,11018015,-795,0,1757425477,15205.205951239994,136.09254764999787,50733.23854464001 2025-09-09,13:44:39.000,252,11018251,-795,0,1757425478,15205.226160169994,135.91631939999934,50733.18264768 2025-09-09,13:44:40.000,252,11018007,-795,0,1757425479,15205.259841719999,136.26172677000432,50733.18963480001 2025-09-09,13:44:41.000,252,11017993,-795,0,1757425480,15205.158797069998,136.09254764999787,50732.96604696 2025-09-09,13:44:42.000,252,11017919,-795,0,1757425481,15205.40130423,136.14894069000002,50733.41322264 2025-09-09,13:44:43.000,252,11018240,-795,0,1757425482,15205.226160169994,136.2335302499996,50733.35033856 2025-09-09,13:44:44.000,252,11017936,-795,0,1757425483,15205.179005999998,136.4450041500022,50733.266493120005 2025-09-09,13:44:45.000,252,11017995,-795,0,1757425484,15205.232896479989,136.3463163300039,50733.39226128 2025-09-09,13:44:46.000,252,11017928,-795,0,1757425485,15205.192478619989,136.55074109999987,50733.32239008 2025-09-09,13:44:47.000,252,11017783,-795,0,1757425486,15205.172269689989,136.5648393599986,50733.27348024 2025-09-09,13:44:48.000,252,11017962,-795,0,1757425487,15205.017334559998,136.17713721000473,50733.50405520001 2025-09-09,13:44:49.000,252,11017804,-795,0,1757425488,15205.091433969988,136.53664284000115,50733.34335144 2025-09-09,13:44:50.000,252,11017857,-795,0,1757425489,15205.205951239994,136.45910241000092,50733.28745448001 2025-09-09,13:44:51.000,252,11018280,-795,0,1757425490,15204.997125629998,136.57893762000458,50733.24553176 2025-09-09,13:44:52.000,252,11018078,-795,0,1757425491,15204.923026219993,136.48729892999836,50733.532003680004 2025-09-09,13:44:53.000,252,11018101,-795,0,1757425492,15204.882608359992,136.6282815300001,50733.05687952 2025-09-09,13:44:54.000,252,11017929,-795,0,1757425493,15204.889344670002,136.60713414000202,50733.27348024 2025-09-09,13:44:55.000,252,11017769,-795,0,1757425494,15204.869135740002,136.60713414000202,50733.35033856 2025-09-09,13:44:56.000,252,11017905,-795,0,1757425495,15204.896080979997,136.73401847999776,50733.2245704 2025-09-09,13:44:57.000,252,11018048,-795,0,1757425496,15204.828717880002,136.7551658700031,50733.23854464001 2025-09-09,13:44:58.000,252,11017913,-795,0,1757425497,15204.687255370001,136.82565717000398,50733.34335144 2025-09-09,13:44:59.000,252,11017814,-795,0,1757425498,15204.795036329997,136.76221500000247,50733.10578936 2025-09-09,13:45:00.000,252,11017896,-795,0,1757425499,15204.613155959996,136.81860804000462,50733.10578936 2025-09-09,13:45:01.000,252,11017699,-795,0,1757425500,15204.613155959996,137.03008193999995,50733.084828 2025-09-09,13:45:02.000,252,11018031,-795,0,1757425501,15204.613155959996,136.92434499000228,50733.06386664 2025-09-09,13:45:03.000,252,11018093,-795,0,1757425502,15204.599683339991,136.84680456000206,50733.217583280006 2025-09-09,13:45:04.000,252,11017934,-795,0,1757425503,15204.505375,136.938443250001,50733.266493120005 2025-09-09,13:45:05.000,252,11017923,-795,0,1757425504,15204.747882160002,136.95959063999908,50733.34335144 2025-09-09,13:45:06.000,252,11017830,-795,0,1757425505,15204.626628580001,136.98073803000443,50733.1546992 2025-09-09,13:45:07.000,252,11018015,-795,0,1757425506,15204.700727989992,136.91729586000292,50733.09181512001 2025-09-09,13:45:08.000,252,11018044,-795,0,1757425507,15204.680519059992,136.9736888999978,50733.32239008 2025-09-09,13:45:09.000,252,11018238,-795,0,1757425508,15204.572738099996,136.99483629000315,50733.27348024 2025-09-09,13:45:10.000,252,11017983,-795,0,1757425509,15204.579474409991,137.1499171500036,50733.18963480001 2025-09-09,13:45:11.000,252,11017795,-795,0,1757425510,15204.586210720001,137.17106454000168,50733.18264768 2025-09-09,13:45:12.000,252,11017849,-715,0,1757425511,15204.39759403999,137.2486049700019,50733.23854464001 2025-09-09,13:45:13.000,252,11017959,-795,0,1757425512,15204.613155959996,137.19221192999976,50733.16867344001 2025-09-09,13:45:14.000,252,11018126,-795,0,1757425513,15204.572738099996,137.44598060999851,50733.52501656001 2025-09-09,13:45:15.000,252,11018143,-795,0,1757425514,15204.505375,137.4318823499998,50733.41322264 2025-09-09,13:45:16.000,252,11018008,-795,0,1757425515,15204.606419650001,137.37548930999765,50733.23854464001 2025-09-09,13:45:17.000,252,11018105,-795,0,1757425516,15204.586210720001,137.57286495000153,50733.42719688001 2025-09-09,13:45:18.000,252,11018112,-795,0,1757425517,15204.45822082999,137.38253844000428,50733.16168632001 2025-09-09,13:45:19.000,252,11017911,-795,0,1757425518,15204.47842975999,137.47417713000323,50733.17566056 2025-09-09,13:45:20.000,252,11017925,-795,0,1757425519,15204.451484519996,137.68565102999855,50733.25950600001 2025-09-09,13:45:21.000,252,11017851,-795,0,1757425520,15204.34370356,137.57286495000153,50733.03591816 2025-09-09,13:45:22.000,252,11018200,-795,0,1757425521,15204.38412142,137.62925799000368,50733.25251888 2025-09-09,13:45:23.000,252,11018005,-795,0,1757425522,15204.498638689991,137.5305701699981,50733.2944416 2025-09-09,13:45:24.000,252,11018058,-795,0,1757425523,15204.38412142,137.62220886000432,50733.34335144 2025-09-09,13:45:25.000,252,11018154,-795,0,1757425524,15204.54579286,137.89712493000116,50733.37129992 2025-09-09,13:45:26.000,252,11017827,-795,0,1757425525,15204.56600179,137.83368275999965,50733.2944416 2025-09-09,13:45:27.000,252,11018236,-795,0,1757425526,15204.41780296999,138.0381075300029,50733.14072496001 2025-09-09,13:45:28.000,252,11018014,-795,0,1757425527,15204.40433035,138.00991100999818,50733.25251888 2025-09-09,13:45:29.000,252,11017685,-795,0,1757425528,15204.451484519996,137.9041740600005,50733.32937720001 2025-09-09,13:45:30.000,252,11018023,-795,0,1757425529,15204.350439869995,137.88302667000244,50733.364312800004 2025-09-09,13:45:31.000,252,11018400,-795,0,1757425530,15204.32349463,137.93237057999795,50733.266493120005 2025-09-09,13:45:32.000,252,11017912,-795,0,1757425531,15204.35717617999,138.18613926000398,50733.34335144 2025-09-09,13:45:33.000,252,11017992,-795,0,1757425532,15204.491902379996,138.00286187999882,50733.30142872 2025-09-09,13:45:34.000,252,11018064,-795,0,1757425533,15204.36391249,138.03105840000353,50733.098802240005 2025-09-09,13:45:35.000,252,11018071,-795,0,1757425534,15204.25613152999,138.298925340001,50733.28745448001 2025-09-09,13:45:36.000,252,11017943,-795,0,1757425535,15204.46495714,138.43990794000274,50733.30142872 2025-09-09,13:45:37.000,252,11017911,-795,0,1757425536,15204.24265891,138.12269709000248,50733.14072496001 2025-09-09,13:45:38.000,252,11018213,-795,0,1757425537,15204.26286784,138.25663056000485,50733.28745448001 2025-09-09,13:45:39.000,252,11018073,-795,0,1757425538,15204.20224105,138.52449750000233,50733.16168632001 2025-09-09,13:45:40.000,252,11018049,-795,0,1757425539,15204.37738510999,138.25663056000485,50733.147712080005 2025-09-09,13:45:41.000,252,11017933,-795,0,1757425540,15204.471693449996,138.27072882000357,50733.21059616001 2025-09-09,13:45:42.000,252,11017992,-795,0,1757425541,15204.579474409991,138.07335317999969,50733.2245704 2025-09-09,13:45:43.000,252,11018256,-795,0,1757425542,15204.579474409991,138.15794273999927,50733.35732568001 2025-09-09,13:45:44.000,252,11017890,-795,0,1757425543,15204.687255370001,138.3482692500038,50732.9450856 2025-09-09,13:45:45.000,252,11017821,-795,0,1757425544,15204.592947029996,138.31302359999972,50733.24553176 2025-09-09,13:45:46.000,252,11017629,-795,0,1757425545,15204.640101199991,138.24958142999822,50733.2245704 2025-09-09,13:45:47.000,252,11017945,-795,0,1757425546,15204.619892269991,138.32007272999908,50733.42719688001 2025-09-09,13:45:48.000,252,11017966,-795,0,1757425547,15204.754618469997,138.32712185999844,50733.30142872 2025-09-09,13:45:49.000,252,11017856,-715,0,1757425548,15204.592947029996,138.37646577000123,50733.09181512001 2025-09-09,13:45:50.000,252,11018014,-795,0,1757425549,15204.552529169996,138.57384140999784,50733.32937720001 2025-09-09,13:45:51.000,252,11017964,-795,0,1757425550,15204.471693449996,138.34122012000444,50733.1546992 2025-09-09,13:45:52.000,252,11017819,-795,0,1757425551,15204.36391249,138.55974314999912,50733.04290528001 2025-09-09,13:45:53.000,252,11018024,-795,0,1757425552,15204.067514849994,138.46105533000082,50732.93809848 2025-09-09,13:45:54.000,252,11017852,-795,0,1757425553,15203.979942819999,138.52449750000233,50732.91015 2025-09-09,13:45:55.000,252,11018285,-795,0,1757425554,15203.993415439989,138.32712185999844,50733.02194392001 2025-09-09,13:45:56.000,252,11018366,-795,0,1757425555,15203.905843409993,138.46105533000082,50732.74944624 2025-09-09,13:45:57.000,252,11017583,-795,0,1757425556,15203.771117209988,138.43990794000274,50732.99399544001 2025-09-09,13:45:58.000,252,11018043,-795,0,1757425557,15203.723963039993,138.34122012000444,50732.882201520006 2025-09-09,13:45:59.000,252,11017954,-795,0,1757425558,15203.905843409993,138.46105533000082,50732.81931744 2025-09-09,13:46:00.000,252,11017856,-795,0,1757425559,15203.750908280002,138.31302359999972,50732.89617576 2025-09-09,13:46:01.000,252,11017726,-795,0,1757425560,15203.562291599992,138.3835149000006,50732.95905984 2025-09-09,13:46:02.000,252,11017790,-795,0,1757425561,15203.858689239998,138.3623675100025,50732.87521440001 2025-09-09,13:46:03.000,252,11017917,-795,0,1757425562,15203.771117209988,138.34122012000444,50732.72149776 2025-09-09,13:46:04.000,252,11018300,-795,0,1757425563,15203.629654700002,138.30597447000036,50733.06386664 2025-09-09,13:46:05.000,252,11017994,-795,0,1757425564,15203.932788649989,138.47515358999954,50732.7005364 2025-09-09,13:46:06.000,252,11018225,-795,0,1757425565,15203.798062449998,138.46105533000082,50732.91015 2025-09-09,13:46:07.000,252,11017857,-795,0,1757425566,15203.723963039993,138.27072882000357,50732.90316288001 2025-09-09,13:46:08.000,252,11017772,-795,0,1757425567,15204.027096989994,138.4469570700021,50732.53284552 2025-09-09,13:46:09.000,252,11018125,-795,0,1757425568,15204.013624369989,138.3835149000006,50732.98700832 2025-09-09,13:46:10.000,252,11018177,-795,0,1757425569,15203.939524959998,138.47515358999954,50732.84726592 2025-09-09,13:46:11.000,252,11017902,-795,0,1757425570,15203.878898169998,138.46810446000018,50732.644639440005 2025-09-09,13:46:12.000,252,11018192,-795,0,1757425571,15204.013624369989,138.46105533000082,50732.92412424001 2025-09-09,13:46:13.000,252,11018083,-795,0,1757425572,15204.000151749999,138.37646577000123,50733.05687952 2025-09-09,13:46:14.000,252,11018070,-795,0,1757425573,15203.959733889998,138.35531838000315,50732.97303408001 2025-09-09,13:46:15.000,252,11017770,-795,0,1757425574,15203.973206509989,138.58793967000383,50732.7704076 2025-09-09,13:46:16.000,252,11018010,-795,0,1757425575,15204.168559499994,138.72187313999893,50733.04290528001 2025-09-09,13:46:17.000,252,11017855,-795,0,1757425576,15203.993415439989,138.46810446000018,50732.81931744 2025-09-09,13:46:18.000,252,11018093,-795,0,1757425577,15204.29654938999,138.20728665000206,50732.65861368001 2025-09-09,13:46:19.000,252,11017651,-795,0,1757425578,15204.26286784,138.55974314999912,50732.89617576 2025-09-09,13:46:20.000,252,11017895,-795,0,1757425579,15204.34370356,138.53154663000169,50732.693549280004 2025-09-09,13:46:21.000,252,11018014,-795,0,1757425580,15204.579474409991,138.6090870600019,50732.89617576 2025-09-09,13:46:22.000,252,11017875,-795,0,1757425581,15204.41780296999,138.6090870600019,50732.91015 2025-09-09,13:46:23.000,252,11017694,-795,0,1757425582,15204.667046440001,138.56679227999848,50733.07085376001 2025-09-09,13:46:24.000,252,11017951,-795,0,1757425583,15204.734409539997,138.7289222699983,50733.084828 2025-09-09,13:46:25.000,252,11017880,-795,0,1757425584,15204.491902379996,138.66548010000406,50732.91015 2025-09-09,13:46:26.000,252,11017800,-795,0,1757425585,15204.431275589995,138.76416792000236,50733.21059616001 2025-09-09,13:46:27.000,252,11017633,-795,0,1757425586,15204.411066659995,138.77121705000172,50733.03591816 2025-09-09,13:46:28.000,252,11017966,-795,0,1757425587,15204.56600179,138.72187313999893,50733.028931040004 2025-09-09,13:46:29.000,252,11017962,-795,0,1757425588,15204.586210720001,138.80646269999852,50733.07784088 2025-09-09,13:46:30.000,252,11018228,-795,0,1757425589,15204.532320239996,138.7289222699983,50733.05687952 2025-09-09,13:46:31.000,252,11017939,-795,0,1757425590,15204.48516607,138.78531531000044,50733.00796968 2025-09-09,13:46:32.000,252,11017860,-795,0,1757425591,15204.552529169996,138.63023445,50733.18264768 2025-09-09,13:46:33.000,252,11018225,-795,0,1757425592,15204.640101199991,138.96154355999897,50732.95207272001 2025-09-09,13:46:34.000,252,11017656,-795,0,1757425593,15204.498638689991,138.77826618000108,50733.07784088 2025-09-09,13:46:35.000,252,11017955,-795,0,1757425594,15204.640101199991,138.96154355999897,50732.92412424001 2025-09-09,13:46:36.000,252,11018043,-795,0,1757425595,15204.680519059992,138.93334704000154,50732.99399544001 2025-09-09,13:46:37.000,252,11017965,-795,0,1757425596,15204.579474409991,138.99678921000304,50733.18963480001 2025-09-09,13:46:38.000,252,11017851,-795,0,1757425597,15204.56600179,138.8205609600045,50733.11976360001 2025-09-09,13:46:39.000,252,11017809,-795,0,1757425598,15204.619892269991,138.93334704000154,50733.23854464001 2025-09-09,13:46:40.000,252,11017657,-795,0,1757425599,15204.640101199991,138.8205609600045,50733.35732568001 2025-09-09,13:46:41.000,252,11018075,-795,0,1757425600,15204.633364889996,138.8417083500026,50733.13373784 2025-09-09,13:46:42.000,252,11017716,-795,0,1757425601,15204.45822082999,138.8769539999994,50733.196621920004 2025-09-09,13:46:43.000,252,11017863,-795,0,1757425602,15204.579474409991,138.76416792000236,50733.0149568 2025-09-09,13:46:44.000,252,11018006,-795,0,1757425603,15204.498638689991,138.46810446000018,50733.28046736 2025-09-09,13:46:45.000,252,11017792,-795,0,1757425604,15204.646837510001,138.62318532000063,50733.217583280006 2025-09-09,13:46:46.000,252,11017684,-795,0,1757425605,15204.815245259997,138.63728357999935,50733.17566056 2025-09-09,13:46:47.000,252,11017968,-795,0,1757425606,15204.673782749996,138.72187313999893,50733.385274160006 2025-09-09,13:46:48.000,252,11017972,-795,0,1757425607,15204.761354779992,138.7289222699983,50733.11976360001 2025-09-09,13:46:49.000,252,11017958,-795,0,1757425608,15204.599683339991,138.68662749000214,50733.14072496001 2025-09-09,13:46:50.000,252,11018077,-795,0,1757425609,15204.801772639992,138.67252923000342,50733.25251888 2025-09-09,13:46:51.000,252,11018149,-795,0,1757425610,15204.929762530002,138.67957836000278,50733.41322264 2025-09-09,13:46:52.000,252,11017886,-795,0,1757425611,15204.788300020002,138.7923644399998,50733.18264768 2025-09-09,13:46:53.000,252,11017847,-795,0,1757425612,15204.754618469997,138.8558066100013,50733.07784088 2025-09-09,13:46:54.000,252,11017819,-795,0,1757425613,15204.821981569992,138.56679227999848,50733.24553176 2025-09-09,13:46:55.000,252,11017912,-795,0,1757425614,15204.734409539997,138.56679227999848,50733.1546992 2025-09-09,13:46:56.000,252,11018164,-795,0,1757425615,15204.720936919992,138.6936766200015,50733.06386664 2025-09-09,13:46:57.000,252,11017735,-795,0,1757425616,15204.916289909997,138.51744837000297,50733.14072496001 2025-09-09,13:46:58.000,252,11017936,-795,0,1757425617,15204.815245259997,138.72187313999893,50733.049892400006 2025-09-09,13:46:59.000,252,11018307,-795,0,1757425618,15204.916289909997,138.27777795000293,50733.1546992 2025-09-09,13:47:00.000,252,11017863,-795,0,1757425619,15204.781563709992,138.45400620000146,50733.11277648 2025-09-09,13:47:01.000,252,11018048,-795,0,1757425620,15204.909553600002,138.29187621000165,50733.084828 2025-09-09,13:47:02.000,252,11018192,-795,0,1757425621,15204.889344670002,138.3976131599993,50733.11976360001 2025-09-09,13:47:03.000,252,11018215,-795,0,1757425622,15204.970180390002,138.37646577000123,50733.098802240005 2025-09-09,13:47:04.000,252,11017963,-795,0,1757425623,15205.131851829989,138.4469570700021,50733.17566056 2025-09-09,13:47:05.000,252,11017949,-795,0,1757425624,15205.104906589993,138.43990794000274,50733.16867344001 2025-09-09,13:47:06.000,252,11017689,-795,0,1757425625,15205.064488729993,138.51744837000297,50733.04290528001 2025-09-09,13:47:07.000,252,11018166,-795,0,1757425626,15205.199214929999,138.08040230999904,50732.95207272001 2025-09-09,13:47:08.000,252,11018230,-795,0,1757425627,15205.158797069998,138.47515358999954,50733.09181512001 2025-09-09,13:47:09.000,252,11017955,-795,0,1757425628,15204.956707769998,138.50335011000425,50733.12675072 2025-09-09,13:47:10.000,252,11018220,-795,0,1757425629,15205.084697659993,138.40466228999867,50733.24553176 2025-09-09,13:47:11.000,252,11018076,-795,0,1757425630,15205.104906589993,138.52449750000233,50733.28745448001 2025-09-09,13:47:12.000,252,11017886,-795,0,1757425631,15205.098170279998,138.53154663000169,50733.14072496001 2025-09-09,13:47:13.000,252,11017792,-795,0,1757425632,15205.111642899989,138.35531838000315,50733.14072496001 2025-09-09,13:47:14.000,252,11018062,-795,0,1757425633,15205.017334559998,138.37646577000123,50733.028931040004 2025-09-09,13:47:15.000,252,11018015,-795,0,1757425634,15205.057752419998,138.43990794000274,50732.99399544001 2025-09-09,13:47:16.000,252,11018112,-795,0,1757425635,15205.064488729993,138.3341709899978,50732.91015 2025-09-09,13:47:17.000,252,11018313,-795,0,1757425636,15205.179005999998,138.14384448000055,50733.11976360001 2025-09-09,13:47:18.000,252,11017888,-795,0,1757425637,15204.990389319988,138.3341709899978,50733.266493120005 2025-09-09,13:47:19.000,252,11017686,-795,0,1757425638,15205.152060759989,138.27072882000357,50733.21059616001 2025-09-09,13:47:20.000,252,11017826,-795,0,1757425639,15205.232896479989,138.12269709000248,50733.05687952 2025-09-09,13:47:21.000,252,11017568,-795,0,1757425640,15205.071225039988,138.0874514399984,50733.04290528001 2025-09-09,13:47:22.000,252,11017994,-795,0,1757425641,15205.212687549989,138.05925492000097,50733.18264768 2025-09-09,13:47:23.000,252,11017924,-795,0,1757425642,15205.286786959994,137.91122318999987,50733.03591816 2025-09-09,13:47:24.000,252,11017885,-795,0,1757425643,15205.37435898999,138.03105840000353,50733.07784088 2025-09-09,13:47:25.000,252,11017724,-795,0,1757425644,15205.31373219999,137.840731889999,50732.931111360005 2025-09-09,13:47:26.000,252,11017969,-795,0,1757425645,15205.36088637,138.0381075300029,50733.028931040004 2025-09-09,13:47:27.000,252,11018268,-795,0,1757425646,15205.468667329995,138.05925492000097,50733.098802240005 2025-09-09,13:47:28.000,252,11017888,-795,0,1757425647,15205.37435898999,137.87597754000308,50733.02194392001 2025-09-09,13:47:29.000,252,11018228,-795,0,1757425648,15205.428249469995,137.72794581000198,50733.16867344001 2025-09-09,13:47:30.000,252,11017785,-795,0,1757425649,15205.448458399995,137.81253537000157,50733.12675072 2025-09-09,13:47:31.000,252,11017770,-795,0,1757425650,15205.52255781,137.9041740600005,50732.91015 2025-09-09,13:47:32.000,252,11017700,-795,0,1757425651,15205.47540363999,137.8266336300003,50733.09181512001 2025-09-09,13:47:33.000,252,11017804,-795,0,1757425652,15205.589920909995,137.91122318999987,50733.18264768 2025-09-09,13:47:34.000,252,11018019,-795,0,1757425653,15205.43498577999,137.76319145999878,50733.13373784 2025-09-09,13:47:35.000,252,11018157,-795,0,1757425654,15205.650547699996,137.83368275999965,50733.02194392001 2025-09-09,13:47:36.000,252,11017910,-795,0,1757425655,15205.50234888,137.73499494000134,50733.21059616001 2025-09-09,13:47:37.000,252,11018095,-795,0,1757425656,15205.60339353,137.86187928000436,50733.09181512001 2025-09-09,13:47:38.000,252,11017960,-795,0,1757425657,15205.5831846,137.88302667000244,50733.098802240005 2025-09-09,13:47:39.000,252,11017710,-795,0,1757425658,15205.509085189995,137.84778101999837,50733.06386664 2025-09-09,13:47:40.000,252,11018091,-795,0,1757425659,15205.589920909995,138.04515666000225,50733.30841584001 2025-09-09,13:47:41.000,252,11017989,-795,0,1757425660,15205.47540363999,137.840731889999,50733.30841584001 2025-09-09,13:47:42.000,252,11017758,-795,0,1757425661,15205.53603042999,138.03105840000353,50732.99399544001 2025-09-09,13:47:43.000,252,11017875,-795,0,1757425662,15205.367622679994,138.02400927000417,50733.06386664 2025-09-09,13:47:44.000,252,11017886,-795,0,1757425663,15205.468667329995,137.86892841000372,50733.12675072 2025-09-09,13:47:45.000,252,11018319,-795,0,1757425664,15205.55623935999,138.00991100999818,50733.13373784 2025-09-09,13:47:46.000,252,11018054,-795,0,1757425665,15205.428249469995,137.86892841000372,50733.07784088 2025-09-09,13:47:47.000,252,11017751,-795,0,1757425666,15205.52255781,138.03105840000353,50733.1546992 2025-09-09,13:47:48.000,252,11017716,-795,0,1757425667,15205.569711979995,138.0169601400048,50733.23854464001 2025-09-09,13:47:49.000,252,11017583,-795,0,1757425668,15205.52255781,137.84778101999837,50733.049892400006 2025-09-09,13:47:50.000,252,11017756,-795,0,1757425669,15205.5831846,137.97466536000138,50733.049892400006 2025-09-09,13:47:51.000,252,11017674,-795,0,1757425670,15205.408040539995,137.85483014999772,50733.27348024 2025-09-09,13:47:52.000,252,11017937,-795,0,1757425671,15205.569711979995,138.0874514399984,50733.17566056 2025-09-09,13:47:53.000,252,11017962,-795,0,1757425672,15205.569711979995,138.02400927000417,50733.35732568001 2025-09-09,13:47:54.000,252,11018015,-795,0,1757425673,15205.630338769995,137.9887636200001,50733.2245704 2025-09-09,13:47:55.000,252,11017725,-795,0,1757425674,15205.670756629996,138.0169601400048,50733.266493120005 2025-09-09,13:47:56.000,252,11018106,-795,0,1757425675,15205.61686614999,137.93237057999795,50733.28046736 2025-09-09,13:47:57.000,252,11018052,-795,0,1757425676,15205.569711979995,137.85483014999772,50733.07784088 2025-09-09,13:47:58.000,252,11017897,-795,0,1757425677,15205.792010209996,137.76319145999878,50733.27348024 2025-09-09,13:47:59.000,252,11018086,-795,0,1757425678,15205.670756629996,137.81958450000093,50733.03591816 2025-09-09,13:48:00.000,252,11017796,-795,0,1757425679,15205.69770186999,137.85483014999772,50733.16867344001 2025-09-09,13:48:01.000,252,11018033,-795,0,1757425680,15205.650547699996,137.98171449000074,50733.20360904 2025-09-09,13:48:02.000,252,11018192,-795,0,1757425681,15205.60339353,137.86187928000436,50733.24553176 2025-09-09,13:48:03.000,252,11017660,-795,0,1757425682,15205.852636999996,137.74909320000006,50733.32239008 2025-09-09,13:48:04.000,252,11017857,-715,0,1757425683,15205.893054859996,137.7420440700007,50733.51802944 2025-09-09,13:48:05.000,252,11017783,-795,0,1757425684,15205.72464711,137.8266336300003,50733.32937720001 2025-09-09,13:48:06.000,252,11017938,-795,0,1757425685,15205.70443818,137.78433885000413,50733.11277648 2025-09-09,13:48:07.000,252,11018006,-795,0,1757425686,15205.65728400999,137.81958450000093,50733.2245704 2025-09-09,13:48:08.000,252,11017971,-795,0,1757425687,15205.758328659991,137.89712493000116,50733.44815824 2025-09-09,13:48:09.000,252,11018001,-795,0,1757425688,15205.792010209996,137.69974929000455,50733.35732568001 2025-09-09,13:48:10.000,252,11017788,-795,0,1757425689,15205.751592349996,137.77728972000477,50733.552965040006 2025-09-09,13:48:11.000,252,11018042,-795,0,1757425690,15205.690965559996,137.68565102999855,50733.385274160006 2025-09-09,13:48:12.000,252,11017787,-795,0,1757425691,15205.852636999996,137.8054862400022,50733.46213248 2025-09-09,13:48:13.000,252,11018297,-795,0,1757425692,15205.76506497,137.76319145999878,50733.42719688001 2025-09-09,13:48:14.000,252,11017973,-795,0,1757425693,15205.738119729991,137.89712493000116,50733.483093840005 2025-09-09,13:48:15.000,252,11018171,-795,0,1757425694,15205.825691760001,137.81958450000093,50733.30142872 2025-09-09,13:48:16.000,252,11017901,-795,0,1757425695,15205.69770186999,137.87597754000308,50733.44117112 2025-09-09,13:48:17.000,252,11017818,-795,0,1757425696,15205.832428069996,137.88302667000244,50733.25251888 2025-09-09,13:48:18.000,252,11018178,-795,0,1757425697,15206.007572130002,137.65745451000112,50733.34335144 2025-09-09,13:48:19.000,252,11017762,-795,0,1757425698,15205.717910799991,137.6433562500024,50733.47610672001 2025-09-09,13:48:20.000,252,11017911,-795,0,1757425699,15205.670756629996,137.77024058999814,50733.315402960005 2025-09-09,13:48:21.000,252,11017949,-795,0,1757425700,15205.76506497,137.78433885000413,50733.35732568001 2025-09-09,13:48:22.000,252,11017966,-795,0,1757425701,15205.61686614999,137.7067984200039,50733.42020976 2025-09-09,13:48:23.000,252,11018074,-795,0,1757425702,15205.55623935999,137.76319145999878,50733.315402960005 2025-09-09,13:48:24.000,252,11018000,-795,0,1757425703,15205.5831846,137.72089668000262,50733.46213248 2025-09-09,13:48:25.000,252,11017981,-795,0,1757425704,15205.569711979995,137.56581582000217,50733.34335144 2025-09-09,13:48:26.000,252,11017787,-795,0,1757425705,15205.59665721999,137.47417713000323,50733.364312800004 2025-09-09,13:48:27.000,252,11018208,-795,0,1757425706,15205.64381139,137.62220886000432,50733.28046736 2025-09-09,13:48:28.000,252,11017921,-795,0,1757425707,15205.55623935999,137.6927001599979,50733.30841584001 2025-09-09,13:48:29.000,252,11017923,-795,0,1757425708,15205.61686614999,137.50942278000002,50733.5389908 2025-09-09,13:48:30.000,252,11017942,-795,0,1757425709,15205.711174489996,137.58696321000025,50733.51802944 2025-09-09,13:48:31.000,252,11018138,-795,0,1757425710,15205.57644828999,137.4318823499998,50733.30841584001 2025-09-09,13:48:32.000,252,11017924,-795,0,1757425711,15205.61686614999,137.53761930000474,50733.28046736 2025-09-09,13:48:33.000,252,11017713,-795,0,1757425712,15205.63707507999,137.46712800000387,50733.45514536001 2025-09-09,13:48:34.000,252,11017969,-795,0,1757425713,15205.72464711,137.5799140800009,50733.32239008 2025-09-09,13:48:35.000,252,11018164,-795,0,1757425714,15205.792010209996,137.6786018999992,50733.50405520001 2025-09-09,13:48:36.000,252,11017797,-795,0,1757425715,15205.76506497,137.5799140800009,50733.42719688001 2025-09-09,13:48:37.000,252,11018102,-795,0,1757425716,15205.778537589991,137.63630712000304,50733.34335144 2025-09-09,13:48:38.000,252,11017954,-795,0,1757425717,15205.60339353,137.67155276999983,50733.41322264 2025-09-09,13:48:39.000,252,11018200,-795,0,1757425718,15205.926736410001,137.5799140800009,50733.5389908 2025-09-09,13:48:40.000,252,11018063,-795,0,1757425719,15205.879582239992,137.56581582000217,50733.3992484 2025-09-09,13:48:41.000,252,11017803,-795,0,1757425720,15205.812219139996,137.42483322000044,50733.3992484 2025-09-09,13:48:42.000,252,11017977,-795,0,1757425721,15205.893054859996,137.40368583000236,50733.532003680004 2025-09-09,13:48:43.000,252,11017864,-795,0,1757425722,15205.926736410001,137.38253844000428,50733.45514536001 2025-09-09,13:48:44.000,252,11018068,-795,0,1757425723,15205.953681649997,137.41778409000108,50733.51802944 2025-09-09,13:48:45.000,252,11017819,-795,0,1757425724,15206.000835819992,137.31204714000341,50733.4691196 2025-09-09,13:48:46.000,252,11017971,-795,0,1757425725,15206.021044749992,137.13581889000488,50733.47610672001 2025-09-09,13:48:47.000,252,11017984,-795,0,1757425726,15206.068198920002,137.2345067100032,50733.50405520001 2025-09-09,13:48:48.000,252,11017925,-795,0,1757425727,15206.095144159997,137.1499171500036,50733.63681048 2025-09-09,13:48:49.000,252,11018141,-795,0,1757425728,15206.041253679992,137.10762237000017,50733.4691196 2025-09-09,13:48:50.000,252,11017788,-795,0,1757425729,15205.987363200002,137.06532759000402,50733.40623552001 2025-09-09,13:48:51.000,252,11018043,-795,0,1757425730,15206.041253679992,136.91024673000356,50733.364312800004 2025-09-09,13:48:52.000,252,11018065,-795,0,1757425731,15206.128825710002,137.00893455000187,50733.41322264 2025-09-09,13:48:53.000,252,11018069,-795,0,1757425732,15206.189452500003,136.91024673000356,50733.41322264 2025-09-09,13:48:54.000,252,11018053,-795,0,1757425733,15206.223134049993,136.95959063999908,50733.59488776001 2025-09-09,13:48:55.000,252,11018077,-795,0,1757425734,15206.202925119993,136.95254150999972,50733.41322264 2025-09-09,13:48:56.000,252,11017872,-795,0,1757425735,15206.324178699993,136.92434499000228,50733.5389908 2025-09-09,13:48:57.000,252,11017731,-795,0,1757425736,15206.411750729989,136.9877871600038,50733.44117112 2025-09-09,13:48:58.000,252,11017920,-795,0,1757425737,15206.243342979993,136.86090282000077,50733.35732568001 2025-09-09,13:48:59.000,252,11017999,-795,0,1757425738,15206.371332869989,136.83270630000334,50733.52501656001 2025-09-09,13:49:00.000,252,11017994,-795,0,1757425739,15206.351123939989,136.85385369000142,50733.5389908 2025-09-09,13:49:01.000,252,11017805,-795,0,1757425740,15206.391541799989,136.88205020999885,50733.34335144 2025-09-09,13:49:02.000,252,11017960,-795,0,1757425741,15206.364596559994,136.86090282000077,50733.58091352 2025-09-09,13:49:03.000,252,11018181,-795,0,1757425742,15206.270288219988,136.91729586000292,50733.5389908 2025-09-09,13:49:04.000,252,11018143,-795,0,1757425743,15206.223134049993,136.81860804000462,50733.44117112 2025-09-09,13:49:05.000,252,11017877,-795,0,1757425744,15206.263551909993,136.86090282000077,50733.364312800004 2025-09-09,13:49:06.000,252,11017862,-795,0,1757425745,15206.310706079988,136.79746064999927,50733.50405520001 2025-09-09,13:49:07.000,252,11018134,-795,0,1757425746,15206.196188809998,137.00893455000187,50733.61584912 2025-09-09,13:49:08.000,252,11017956,-795,0,1757425747,15206.196188809998,136.86090282000077,50733.61584912 2025-09-09,13:49:09.000,252,11017857,-795,0,1757425748,15206.250079289988,136.8750010799995,50733.62982336 2025-09-09,13:49:10.000,252,11018178,-795,0,1757425749,15206.277024529998,136.7904115199999,50733.42020976 2025-09-09,13:49:11.000,252,11017881,-795,0,1757425750,15206.155770949998,136.938443250001,50733.434184000005 2025-09-09,13:49:12.000,252,11018150,-795,0,1757425751,15206.108616780002,137.0371310699993,50733.58091352 2025-09-09,13:49:13.000,252,11017838,-795,0,1757425752,15206.263551909993,136.8890993399982,50733.69270744001 2025-09-09,13:49:14.000,252,11018082,-795,0,1757425753,15206.122089399993,137.07237672000338,50733.63681048 2025-09-09,13:49:15.000,252,11017841,-795,0,1757425754,15206.182716189993,136.92434499000228,50733.42719688001 2025-09-09,13:49:16.000,252,11017858,-795,0,1757425755,15206.189452500003,136.9877871600038,50733.70668168 2025-09-09,13:49:17.000,252,11017948,-795,0,1757425756,15206.047989990002,136.86090282000077,50733.62283624001 2025-09-09,13:49:18.000,252,11017860,-795,0,1757425757,15206.108616780002,136.86795195000013,50733.51104232 2025-09-09,13:49:19.000,252,11017995,-795,0,1757425758,15206.196188809998,136.8397554300027,50733.30841584001 2025-09-09,13:49:20.000,252,11018016,-795,0,1757425759,15206.169243570002,136.79746064999927,50733.58091352 2025-09-09,13:49:21.000,252,11018256,-795,0,1757425760,15206.169243570002,136.8890993399982,50733.58790064 2025-09-09,13:49:22.000,252,11017638,-795,0,1757425761,15206.290497149988,136.79746064999927,50733.59488776001 2025-09-09,13:49:23.000,252,11018078,-795,0,1757425762,15206.371332869989,136.64942891999817,50733.57392640001 2025-09-09,13:49:24.000,252,11018113,-795,0,1757425763,15206.351123939989,136.6564780500048,50733.50405520001 2025-09-09,13:49:25.000,252,11018061,-795,0,1757425764,15206.398278109999,136.69877283000096,50733.63681048 2025-09-09,13:49:26.000,252,11017888,-795,0,1757425765,15206.465641209994,136.5930358800033,50733.73463016 2025-09-09,13:49:27.000,252,11018041,-795,0,1757425766,15206.47237751999,136.57188848999795,50733.70668168 2025-09-09,13:49:28.000,252,11018242,-795,0,1757425767,15206.519531689999,136.47320066999964,50733.55995216 2025-09-09,13:49:29.000,252,11018227,-795,0,1757425768,15206.62057634,136.70582196000032,50733.832449839996 2025-09-09,13:49:30.000,252,11017900,-795,0,1757425769,15206.519531689999,136.46615154000028,50733.49706808001 2025-09-09,13:49:31.000,252,11018066,-795,0,1757425770,15206.546476929994,136.40270936999877,50733.4691196 2025-09-09,13:49:32.000,252,11017748,-795,0,1757425771,15206.70141206,136.40270936999877,50733.74161728001 2025-09-09,13:49:33.000,252,11017859,-795,0,1757425772,15206.519531689999,136.4309058900035,50733.52501656001 2025-09-09,13:49:34.000,252,11018036,-795,0,1757425773,15206.607103719994,136.26877590000367,50733.62283624001 2025-09-09,13:49:35.000,252,11017909,-795,0,1757425774,15206.566685859994,136.47320066999964,50733.699694560004 2025-09-09,13:49:36.000,252,11018139,-795,0,1757425775,15206.411750729989,136.45205328000156,50733.58091352 2025-09-09,13:49:37.000,252,11018117,-795,0,1757425776,15206.479113829999,136.3181198099992,50733.49706808001 2025-09-09,13:49:38.000,252,11017889,-795,0,1757425777,15206.411750729989,136.33926720000454,50733.483093840005 2025-09-09,13:49:39.000,252,11018049,-795,0,1757425778,15206.324178699993,136.25467763999768,50733.51802944 2025-09-09,13:49:40.000,252,11017993,-795,0,1757425779,15206.337651319998,136.2828741600024,50733.51104232 2025-09-09,13:49:41.000,252,11017855,-795,0,1757425780,15206.216397739998,136.3322180699979,50733.37129992 2025-09-09,13:49:42.000,252,11018077,-795,0,1757425781,15206.115353089997,136.2969724200011,50733.532003680004 2025-09-09,13:49:43.000,252,11018229,-795,0,1757425782,15206.088407850002,136.36041459000262,50733.385274160006 2025-09-09,13:49:44.000,252,11018113,-795,0,1757425783,15206.162507259993,136.12074417000258,50733.2944416 2025-09-09,13:49:45.000,252,11017846,-795,0,1757425784,15206.034517369997,136.20533373000217,50733.41322264 2025-09-09,13:49:46.000,252,11018264,-795,0,1757425785,15205.953681649997,136.15598981999938,50733.32239008 2025-09-09,13:49:47.000,252,11017955,-795,0,1757425786,15205.980626889992,136.22648112000024,50733.39226128 2025-09-09,13:49:48.000,252,11017943,-795,0,1757425787,15206.014308439997,136.22648112000024,50733.217583280006 2025-09-09,13:49:49.000,252,11018044,-795,0,1757425788,15206.027781060002,136.25467763999768,50733.34335144 2025-09-09,13:49:50.000,252,11017986,-795,0,1757425789,15206.175979879998,136.22648112000024,50733.35732568001 2025-09-09,13:49:51.000,252,11017940,-795,0,1757425790,15206.014308439997,136.0854985199985,50733.14072496001 2025-09-09,13:49:52.000,252,11017763,-795,0,1757425791,15206.202925119993,136.1982846000028,50733.35732568001 2025-09-09,13:49:53.000,252,11018064,-795,0,1757425792,15206.236606669998,135.8881228800019,50733.42020976 2025-09-09,13:49:54.000,252,11017988,-795,0,1757425793,15206.122089399993,135.97976157000085,50733.52501656001 2025-09-09,13:49:55.000,252,11017678,-795,0,1757425794,15206.175979879998,135.91631939999934,50733.62982336 2025-09-09,13:49:56.000,252,11018127,-795,0,1757425795,15206.095144159997,136.01500721999764,50733.39226128 2025-09-09,13:49:57.000,252,11018104,-795,0,1757425796,15206.101880469992,135.8881228800019,50733.37129992 2025-09-09,13:49:58.000,252,11017923,-715,0,1757425797,15206.223134049993,135.85992636000447,50733.49008096 2025-09-09,13:49:59.000,252,11017941,-795,0,1757425798,15206.229870359988,135.704845500004,50733.58790064 2025-09-09,13:50:00.000,252,11017822,-795,0,1757425799,15206.236606669998,135.9233685299987,50733.601874880005 2025-09-09,13:50:01.000,252,11017984,-795,0,1757425800,15206.162507259993,135.76123853999889,50733.40623552001 2025-09-09,13:50:02.000,252,11018165,-795,0,1757425801,15206.351123939989,135.7259928900021,50733.54597792001 2025-09-09,13:50:03.000,252,11018051,-795,0,1757425802,15206.61384002999,135.64845246000186,50733.608862 2025-09-09,13:50:04.000,252,11017834,-795,0,1757425803,15206.627312649995,135.74714028000017,50733.73463016 2025-09-09,13:50:05.000,252,11018038,-795,0,1757425804,15206.69467574999,135.73304202000145,50733.82546272 2025-09-09,13:50:06.000,252,11018110,-795,0,1757425805,15206.85634718999,135.80353332000232,50733.83943696001 2025-09-09,13:50:07.000,252,11018071,-795,0,1757425806,15206.76203885,135.74714028000017,50733.82546272 2025-09-09,13:50:08.000,252,11018025,-795,0,1757425807,15206.88329243,135.63435420000314,50733.84642408 2025-09-09,13:50:09.000,252,11017937,-795,0,1757425808,15206.71488467999,135.71894376000273,50733.83943696001 2025-09-09,13:50:10.000,252,11017953,-795,0,1757425809,15206.76203885,135.76123853999889,50733.83943696001 2025-09-09,13:50:11.000,252,11018000,-795,0,1757425810,15206.788984089995,135.5286172499982,50733.81148848001 2025-09-09,13:50:12.000,252,11017934,-795,0,1757425811,15206.890028739996,135.59910854999907,50733.90232104 2025-09-09,13:50:13.000,252,11018031,-795,0,1757425812,15206.83613825999,135.65550159000122,50734.00712784001 2025-09-09,13:50:14.000,252,11017954,-795,0,1757425813,15206.83613825999,135.63435420000314,50733.88135968001 2025-09-09,13:50:15.000,252,11017882,-795,0,1757425814,15206.83613825999,135.60615767999843,50734.07001192 2025-09-09,13:50:16.000,252,11017875,-795,0,1757425815,15206.71488467999,135.6132068099978,50733.88135968001 2025-09-09,13:50:17.000,252,11017924,-795,0,1757425816,15206.78224778,135.5427155100042,50733.97917936001 2025-09-09,13:50:18.000,252,11018000,-795,0,1757425817,15206.69467574999,135.55681377000292,50733.96520512 2025-09-09,13:50:19.000,252,11017962,-795,0,1757425818,15206.708148369995,135.46517508000397,50733.95123088 2025-09-09,13:50:20.000,252,11018033,-795,0,1757425819,15206.607103719994,135.41583117000118,50733.937256640005 2025-09-09,13:50:21.000,252,11017910,-795,0,1757425820,15206.58015848,135.3946837800031,50733.90930816001 2025-09-09,13:50:22.000,252,11017903,-795,0,1757425821,15206.647521579995,135.40878204000182,50733.937256640005 2025-09-09,13:50:23.000,252,11017921,-795,0,1757425822,15206.687939439995,135.38763465000375,50733.97219224 2025-09-09,13:50:24.000,252,11018021,-795,0,1757425823,15206.75530253999,135.26075031000073,50733.95123088 2025-09-09,13:50:25.000,252,11018089,-795,0,1757425824,15206.76203885,135.40173291000247,50733.95821800001 2025-09-09,13:50:26.000,252,11018025,-795,0,1757425825,15206.70141206,135.35238899999968,50733.90930816001 2025-09-09,13:50:27.000,252,11017989,-795,0,1757425826,15206.75530253999,135.34533987000032,50734.09097328 2025-09-09,13:50:28.000,252,11017956,-795,0,1757425827,15206.73509360999,135.3946837800031,50734.07001192 2025-09-09,13:50:29.000,252,11017964,-795,0,1757425828,15206.71488467999,135.32419248000224,50733.986166480005 2025-09-09,13:50:30.000,252,11017945,-795,0,1757425829,15206.74182992,135.30304509000416,50734.09097328 2025-09-09,13:50:31.000,252,11018053,-635,0,1757425830,15206.71488467999,135.31714335000288,50733.95123088 2025-09-09,13:50:32.000,252,11017983,-795,0,1757425831,15206.748566229995,135.1832098800005,50734.14687024001 2025-09-09,13:50:33.000,252,11017976,-795,0,1757425832,15206.788984089995,135.31009422000352,50734.09097328 2025-09-09,13:50:34.000,252,11018083,-795,0,1757425833,15206.78224778,135.2325537900033,50734.16084448 2025-09-09,13:50:35.000,252,11018040,-795,0,1757425834,15206.74182992,135.1832098800005,50734.153857360005 2025-09-09,13:50:36.000,252,11017965,-795,0,1757425835,15206.78224778,135.09157119000156,50734.24468992001 2025-09-09,13:50:37.000,252,11018035,-795,0,1757425836,15206.71488467999,135.1832098800005,50734.21674144001 2025-09-09,13:50:38.000,252,11017719,-795,0,1757425837,15206.708148369995,135.13386596999771,50734.153857360005 2025-09-09,13:50:39.000,252,11017927,-795,0,1757425838,15206.647521579995,135.19730813999922,50734.07699904001 2025-09-09,13:50:40.000,252,11018024,-795,0,1757425839,15206.64078527,135.0351781499994,50734.07699904001 2025-09-09,13:50:41.000,252,11017963,-795,0,1757425840,15206.647521579995,135.02812902000005,50733.986166480005 2025-09-09,13:50:42.000,252,11018075,-795,0,1757425841,15206.566685859994,135.13386596999771,50734.167831599996 2025-09-09,13:50:43.000,252,11017947,-795,0,1757425842,15206.63404895999,135.0210798900007,50734.18879296 2025-09-09,13:50:44.000,252,11017704,-795,0,1757425843,15206.526267999994,135.09157119000156,50734.202767200004 2025-09-09,13:50:45.000,252,11018105,-795,0,1757425844,15206.566685859994,134.9717359799979,50734.23071568 2025-09-09,13:50:46.000,252,11017830,-795,0,1757425845,15206.57342216999,135.04222727999877,50734.14687024001 2025-09-09,13:50:47.000,252,11018084,-795,0,1757425846,15206.607103719994,135.00698163000197,50734.26565128001 2025-09-09,13:50:48.000,252,11017951,-795,0,1757425847,15206.485850139994,134.95058858999982,50734.27962552 2025-09-09,13:50:49.000,252,11017959,-795,0,1757425848,15206.485850139994,134.99993250000261,50734.132896 2025-09-09,13:50:50.000,252,11018030,-795,0,1757425849,15206.49258644999,135.05632554000476,50734.202767200004 2025-09-09,13:50:51.000,252,11017904,-795,0,1757425850,15206.324178699993,135.0351781499994,50733.93026952001 2025-09-09,13:50:52.000,252,11017920,-795,0,1757425851,15206.411750729989,135.0351781499994,50734.104947520005 2025-09-09,13:50:53.000,252,11018014,-795,0,1757425852,15206.351123939989,135.06337467000412,50734.132896 2025-09-09,13:50:54.000,252,11017939,-795,0,1757425853,15206.438695969999,135.10566945000028,50734.202767200004 2025-09-09,13:50:55.000,252,11017844,-795,0,1757425854,15206.351123939989,135.16206249000243,50734.18879296 2025-09-09,13:50:56.000,252,11017827,-795,0,1757425855,15206.310706079988,135.09157119000156,50734.104947520005 2025-09-09,13:50:57.000,252,11017912,-795,0,1757425856,15206.364596559994,135.1479642300037,50734.27962552 2025-09-09,13:50:58.000,252,11017943,-795,0,1757425857,15206.405014419994,135.05632554000476,50734.29359976001 2025-09-09,13:50:59.000,252,11017934,-795,0,1757425858,15206.351123939989,135.07747293000284,50734.18180584 2025-09-09,13:51:00.000,252,11017984,-795,0,1757425859,15206.290497149988,135.13386596999771,50734.391419440006 2025-09-09,13:51:01.000,252,11017817,-795,0,1757425860,15206.277024529998,135.11271857999964,50734.32853536 2025-09-09,13:51:02.000,252,11017836,-795,0,1757425861,15206.263551909993,135.09862032000092,50734.38443232001 2025-09-09,13:51:03.000,252,11018092,-795,0,1757425862,15206.317442389998,135.11271857999964,50734.34949672 2025-09-09,13:51:04.000,252,11017949,-795,0,1757425863,15206.283760839993,135.09157119000156,50734.3774452 2025-09-09,13:51:05.000,252,11017972,-795,0,1757425864,15206.310706079988,135.14091510000435,50734.32853536 2025-09-09,13:51:06.000,252,11017790,-795,0,1757425865,15206.250079289988,135.09862032000092,50734.34250960001 2025-09-09,13:51:07.000,252,11017982,-795,0,1757425866,15206.243342979993,135.04927640999813,50734.35648384 2025-09-09,13:51:08.000,252,11017928,-795,0,1757425867,15206.263551909993,135.05632554000476,50734.29359976001 2025-09-09,13:51:09.000,252,11017955,-795,0,1757425868,15206.202925119993,135.04222727999877,50734.4473164 2025-09-09,13:51:10.000,252,11018011,-795,0,1757425869,15206.189452500003,135.09157119000156,50734.40539368 2025-09-09,13:51:11.000,252,11017964,-795,0,1757425870,15206.115353089997,135.119767709999,50734.23071568 2025-09-09,13:51:12.000,252,11017991,-795,0,1757425871,15206.122089399993,135.0845220600022,50734.41936792 2025-09-09,13:51:13.000,252,11017807,-795,0,1757425872,15206.149034640002,135.02812902000005,50734.42635504 2025-09-09,13:51:14.000,252,11017999,-795,0,1757425873,15206.162507259993,134.9717359799979,50734.42635504 2025-09-09,13:51:15.000,252,11017960,-795,0,1757425874,15206.149034640002,134.95763771999918,50734.38443232001 2025-09-09,13:51:16.000,252,11018003,-795,0,1757425875,15206.142298329993,134.9012446800043,50734.370458080004 2025-09-09,13:51:17.000,252,11017975,-795,0,1757425876,15206.135562019997,134.85190077000152,50734.42635504 2025-09-09,13:51:18.000,252,11017999,-795,0,1757425877,15206.047989990002,134.8096059899981,50734.370458080004 2025-09-09,13:51:19.000,252,11017946,-795,0,1757425878,15205.987363200002,134.76731121000194,50734.31456112001 2025-09-09,13:51:20.000,252,11018038,-795,0,1757425879,15206.041253679992,134.83075338000344,50734.35648384 2025-09-09,13:51:21.000,252,11017788,-795,0,1757425880,15205.852636999996,134.79550772999937,50734.34949672 2025-09-09,13:51:22.000,252,11018028,-795,0,1757425881,15205.994099509997,134.74616382000386,50734.3774452 2025-09-09,13:51:23.000,252,11018020,-795,0,1757425882,15206.068198920002,134.7391146900045,50734.42635504 2025-09-09,13:51:24.000,252,11018025,-795,0,1757425883,15206.068198920002,134.69681991000107,50734.43334216001 2025-09-09,13:51:25.000,252,11018028,-795,0,1757425884,15206.122089399993,134.73206555999786,50734.503213359996 2025-09-09,13:51:26.000,252,11017988,-795,0,1757425885,15206.128825710002,134.7109181699998,50734.48225200001 2025-09-09,13:51:27.000,252,11018049,-795,0,1757425886,15206.142298329993,134.7884586,50734.440329280005 2025-09-09,13:51:28.000,252,11017859,-795,0,1757425887,15206.149034640002,134.6263286100002,50734.55212320001 2025-09-09,13:51:29.000,252,11017925,-795,0,1757425888,15206.068198920002,134.61927948000084,50734.48225200001 2025-09-09,13:51:30.000,252,11018031,-795,0,1757425889,15206.047989990002,134.76731121000194,50734.57308456 2025-09-09,13:51:31.000,252,11017889,-795,0,1757425890,15206.095144159997,134.75321295000322,50734.46129064001 2025-09-09,13:51:32.000,252,11018006,-795,0,1757425891,15206.088407850002,134.60518122000212,50734.52417472 2025-09-09,13:51:33.000,252,11017890,-795,0,1757425892,15206.027781060002,134.5910829600034,50734.559110320006 2025-09-09,13:51:34.000,252,11018023,-795,0,1757425893,15206.014308439997,134.54878817999997,50734.52417472 2025-09-09,13:51:35.000,252,11018009,-795,0,1757425894,15205.980626889992,134.54878817999997,50734.6219944 2025-09-09,13:51:36.000,252,11017977,-795,0,1757425895,15205.980626889992,134.42190384000423,50734.63596864 2025-09-09,13:51:37.000,252,11018002,-795,0,1757425896,15205.913263789997,134.5276407900019,50734.62898152001 2025-09-09,13:51:38.000,252,11017934,-795,0,1757425897,15205.859373309991,134.50649340000382,50734.559110320006 2025-09-09,13:51:39.000,252,11017958,-795,0,1757425898,15205.906527480001,134.51354253000318,50734.59404592 2025-09-09,13:51:40.000,252,11018000,-795,0,1757425899,15205.893054859996,134.55583730999933,50734.55212320001 2025-09-09,13:51:41.000,252,11018024,-795,0,1757425900,15205.845900690001,134.4782968799991,50734.59404592 2025-09-09,13:51:42.000,252,11017920,-795,0,1757425901,15205.812219139996,134.4782968799991,50734.64994288001 2025-09-09,13:51:43.000,252,11017951,-795,0,1757425902,15205.69770186999,134.58403383000405,50734.57308456 2025-09-09,13:51:44.000,252,11017910,-795,0,1757425903,15205.731383419996,134.54878817999997,50734.608020160005 2025-09-09,13:51:45.000,252,11017991,-795,0,1757425904,15205.70443818,134.73206555999786,50734.63596864 2025-09-09,13:51:46.000,252,11017821,-795,0,1757425905,15205.690965559996,134.6897707800017,50734.670904239996 2025-09-09,13:51:47.000,252,11018091,-795,0,1757425906,15205.57644828999,134.70386904000043,50734.68487848 2025-09-09,13:51:48.000,252,11018076,-795,0,1757425907,15205.54276674,134.7250164299985,50734.608020160005 2025-09-09,13:51:49.000,252,11017925,-795,0,1757425908,15205.44172209,134.78140947000065,50734.55212320001 2025-09-09,13:51:50.000,252,11017963,-795,0,1757425909,15205.428249469995,134.85894990000088,50734.608020160005 2025-09-09,13:51:51.000,252,11017893,-795,0,1757425910,15205.39456791999,134.7884586,50734.489239120005 2025-09-09,13:51:52.000,252,11017972,-795,0,1757425911,15205.39456791999,134.89419554999768,50734.6918656 2025-09-09,13:51:53.000,252,11017956,-795,0,1757425912,15205.40130423,134.85190077000152,50734.68487848 2025-09-09,13:51:54.000,252,11017872,-795,0,1757425913,15205.37435898999,134.9012446800043,50734.79667240001 2025-09-09,13:51:55.000,252,11017932,-795,0,1757425914,15205.253105409989,134.8730481599996,50734.705839840004 2025-09-09,13:51:56.000,252,11017956,-795,0,1757425915,15205.306995889994,134.85894990000088,50734.73378832 2025-09-09,13:51:57.000,252,11018063,-795,0,1757425916,15205.280050649999,134.90829381000367,50734.71282696 2025-09-09,13:51:58.000,252,11017973,-795,0,1757425917,15205.320468509999,134.8378025100028,50734.6918656 2025-09-09,13:51:59.000,252,11018057,-795,0,1757425918,15205.33394112999,134.85190077000152,50734.656930000005 2025-09-09,13:52:00.000,252,11017951,-795,0,1757425919,15205.306995889994,134.76731121000194,50734.7617368 2025-09-09,13:52:01.000,252,11018028,-795,0,1757425920,15205.152060759989,134.74616382000386,50734.75474968 2025-09-09,13:52:02.000,252,11017895,-795,0,1757425921,15205.266578029994,134.7250164299985,50734.74776256001 2025-09-09,13:52:03.000,252,11018058,-795,0,1757425922,15205.327204819994,134.64042686999892,50734.67789136001 2025-09-09,13:52:04.000,252,11018026,-795,0,1757425923,15205.29352326999,134.76731121000194,50734.831608 2025-09-09,13:52:05.000,252,11018000,-795,0,1757425924,15205.320468509999,134.69681991000107,50734.824620880005 2025-09-09,13:52:06.000,252,11017936,-795,0,1757425925,15205.367622679994,134.66862339000363,50734.88051784 2025-09-09,13:52:07.000,252,11017995,-795,0,1757425926,15205.3810953,134.6897707800017,50734.88051784 2025-09-09,13:52:08.000,252,11018001,-795,0,1757425927,15205.327204819994,134.63337773999956,50734.80365952 2025-09-09,13:52:09.000,252,11017899,-795,0,1757425928,15205.320468509999,134.70386904000043,50734.775711040005 2025-09-09,13:52:10.000,252,11017957,-795,0,1757425929,15205.35415005999,134.6897707800017,50734.81064664 2025-09-09,13:52:11.000,252,11017950,-795,0,1757425930,15205.138588139998,134.89419554999768,50734.726801200006 2025-09-09,13:52:12.000,252,11017884,-795,0,1757425931,15205.185742309994,134.85190077000152,50734.81064664 2025-09-09,13:52:13.000,252,11017997,-795,0,1757425932,15205.158797069998,134.88009728999896,50734.9014792 2025-09-09,13:52:14.000,252,11017938,-795,0,1757425933,15205.165533379994,134.92944120000175,50734.838595119996 2025-09-09,13:52:15.000,252,11017940,-795,0,1757425934,15205.104906589993,134.9012446800043,50734.80365952 2025-09-09,13:52:16.000,252,11017992,-795,0,1757425935,15205.030807179988,135.01403076000133,50734.894492080006 2025-09-09,13:52:17.000,252,11017928,-795,0,1757425936,15205.003861939993,135.02812902000005,50734.97833752 2025-09-09,13:52:18.000,252,11018039,-795,0,1757425937,15205.017334559998,135.00698163000197,50734.894492080006 2025-09-09,13:52:19.000,252,11017907,-795,0,1757425938,15204.943235149993,135.10566945000028,50734.824620880005 2025-09-09,13:52:20.000,252,11018053,-795,0,1757425939,15204.909553600002,135.07747293000284,50734.98532464001 2025-09-09,13:52:21.000,252,11018067,-795,0,1757425940,15204.882608359992,135.1479642300037,50734.88051784 2025-09-09,13:52:22.000,252,11017956,-795,0,1757425941,15204.862399429992,135.16206249000243,50734.81064664 2025-09-09,13:52:23.000,252,11017996,-795,0,1757425942,15204.902817289993,135.09157119000156,50734.84558224001 2025-09-09,13:52:24.000,252,11018004,-795,0,1757425943,15204.788300020002,135.21845553000458,50734.96436328001 2025-09-09,13:52:25.000,252,11018114,-795,0,1757425944,15204.795036329997,135.21140639999794,50734.91545344001 2025-09-09,13:52:26.000,252,11017937,-795,0,1757425945,15204.788300020002,135.31714335000288,50734.84558224001 2025-09-09,13:52:27.000,252,11018014,-795,0,1757425946,15204.835454189997,135.19730813999922,50734.97833752 2025-09-09,13:52:28.000,252,11017938,-795,0,1757425947,15204.835454189997,135.3312416100016,50734.95737616 2025-09-09,13:52:29.000,252,11017926,-795,0,1757425948,15204.795036329997,135.2959959600048,50734.88750496001 2025-09-09,13:52:30.000,252,11018003,-795,0,1757425949,15204.976916699998,135.3805855200044,50734.95038904 2025-09-09,13:52:31.000,252,11017961,-795,0,1757425950,15204.923026219993,135.38763465000375,50734.84558224001 2025-09-09,13:52:32.000,252,11018075,-795,0,1757425951,15204.862399429992,135.42288030000054,50734.91545344001 2025-09-09,13:52:33.000,252,11017977,-795,0,1757425952,15204.949971460002,135.3946837800031,50734.92942768 2025-09-09,13:52:34.000,252,11017940,-795,0,1757425953,15204.949971460002,135.31009422000352,50735.006285999996 2025-09-09,13:52:35.000,252,11017997,-795,0,1757425954,15204.976916699998,135.3946837800031,50734.95038904 2025-09-09,13:52:36.000,252,11017884,-795,0,1757425955,15204.936498839998,135.35943812999903,50734.92942768 2025-09-09,13:52:37.000,252,11018108,-795,0,1757425956,15205.024070869993,135.43697855999926,50734.98532464001 2025-09-09,13:52:38.000,252,11017856,-795,0,1757425957,15205.044279799993,135.50746986000013,50734.9014792 2025-09-09,13:52:39.000,252,11018026,-795,0,1757425958,15205.017334559998,135.4299294299999,50734.92244056 2025-09-09,13:52:40.000,252,11017994,-795,0,1757425959,15205.003861939993,135.46517508000397,50734.992311760005 2025-09-09,13:52:41.000,252,11018023,-795,0,1757425960,15204.943235149993,135.45107681999798,50734.873530720004 2025-09-09,13:52:42.000,252,11017916,-795,0,1757425961,15205.010598249988,135.50746986000013,50734.92244056 2025-09-09,13:52:43.000,252,11017937,-795,0,1757425962,15204.983653009993,135.55681377000292,50734.86654360001 2025-09-09,13:52:44.000,252,11018015,-795,0,1757425963,15205.051016109988,135.44402768999862,50734.76872392001 2025-09-09,13:52:45.000,252,11018035,-795,0,1757425964,15205.024070869993,135.577961160001,50734.91545344001 2025-09-09,13:52:46.000,252,11018016,-795,0,1757425965,15205.044279799993,135.55681377000292,50734.98532464001 2025-09-09,13:52:47.000,252,11017988,-795,0,1757425966,15205.057752419998,135.69779637000465,50735.09013144 2025-09-09,13:52:48.000,252,11018078,-795,0,1757425967,15205.057752419998,135.64845246000186,50735.09013144 2025-09-09,13:52:49.000,252,11017921,-795,0,1757425968,15205.064488729993,135.65550159000122,50734.99929888 2025-09-09,13:52:50.000,252,11018053,-795,0,1757425969,15205.084697659993,135.6414033300025,50735.15301552001 2025-09-09,13:52:51.000,252,11018088,-795,0,1757425970,15205.051016109988,135.7400911500008,50735.01327312001 2025-09-09,13:52:52.000,252,11018010,-795,0,1757425971,15205.064488729993,135.7400911500008,50735.1460284 2025-09-09,13:52:53.000,252,11017915,-795,0,1757425972,15204.976916699998,135.75418940999953,50735.02026024 2025-09-09,13:52:54.000,252,11017952,-795,0,1757425973,15204.916289909997,135.7259928900021,50734.992311760005 2025-09-09,13:52:55.000,252,11018046,-795,0,1757425974,15204.963444079993,135.8246807100004,50735.09013144 2025-09-09,13:52:56.000,252,11017873,-795,0,1757425975,15205.003861939993,135.74714028000017,50735.02724736 2025-09-09,13:52:57.000,252,11017944,-795,0,1757425976,15204.976916699998,135.79648419000296,50735.15301552001 2025-09-09,13:52:58.000,252,11017984,-795,0,1757425977,15204.970180390002,135.78238593000424,50735.173976879996 2025-09-09,13:52:59.000,252,11018007,-795,0,1757425978,15204.902817289993,135.75418940999953,50735.20192536001 2025-09-09,13:53:00.000,252,11017961,-795,0,1757425979,15204.902817289993,135.77533680000488,50735.04820872 2025-09-09,13:53:01.000,252,11017974,-795,0,1757425980,15204.828717880002,135.7259928900021,50735.02724736 2025-09-09,13:53:02.000,252,11018017,-795,0,1757425981,15204.902817289993,135.74714028000017,50735.0761572 2025-09-09,13:53:03.000,252,11017993,-795,0,1757425982,15204.902817289993,135.79648419000296,50735.208912480004 2025-09-09,13:53:04.000,252,11018074,-795,0,1757425983,15204.862399429992,135.75418940999953,50735.20192536001 2025-09-09,13:53:05.000,252,11017985,-795,0,1757425984,15204.828717880002,135.76123853999889,50735.25083520001 2025-09-09,13:53:06.000,252,11017886,-795,0,1757425985,15204.909553600002,135.76828766999824,50735.1460284 2025-09-09,13:53:07.000,252,11017955,-795,0,1757425986,15204.923026219993,135.81058245000168,50735.1460284 2025-09-09,13:53:08.000,252,11017982,-795,0,1757425987,15204.896080979997,135.79648419000296,50735.13205416001 2025-09-09,13:53:09.000,252,11018060,-795,0,1757425988,15204.889344670002,135.80353332000232,50735.13205416001 2025-09-09,13:53:10.000,252,11018054,-715,0,1757425989,15204.949971460002,135.7894350600036,50735.0761572 2025-09-09,13:53:11.000,252,11017900,-795,0,1757425990,15204.909553600002,135.85992636000447,50735.1460284 2025-09-09,13:53:12.000,252,11017991,-795,0,1757425991,15204.909553600002,135.89517201000126,50735.18096400001 2025-09-09,13:53:13.000,252,11017949,-795,0,1757425992,15204.929762530002,135.87402462000318,50735.18795112 2025-09-09,13:53:14.000,252,11017869,-795,0,1757425993,15204.923026219993,135.8246807100004,50735.12506704 2025-09-09,13:53:15.000,252,11017949,-795,0,1757425994,15204.862399429992,135.94451592000405,50735.173976879996 2025-09-09,13:53:16.000,252,11017922,-795,0,1757425995,15204.923026219993,135.85287722999783,50735.18795112 2025-09-09,13:53:17.000,252,11017917,-795,0,1757425996,15204.936498839998,135.86697549000382,50735.13205416001 2025-09-09,13:53:18.000,252,11017946,-795,0,1757425997,15204.896080979997,135.8387789699991,50735.19493824 2025-09-09,13:53:19.000,252,11018037,-795,0,1757425998,15204.923026219993,135.84582809999847,50735.18795112 2025-09-09,13:53:20.000,252,11018045,-795,0,1757425999,15204.909553600002,135.81763158000103,50735.23686096 2025-09-09,13:53:21.000,252,11018000,-795,0,1757426000,15204.781563709992,135.80353332000232,50735.04820872 2025-09-09,13:53:22.000,252,11018059,-795,0,1757426001,15204.808508950002,135.84582809999847,50735.15301552001 2025-09-09,13:53:23.000,252,11017954,-795,0,1757426002,15204.801772639992,135.81763158000103,50735.19493824 2025-09-09,13:53:24.000,252,11017888,-795,0,1757426003,15204.869135740002,135.87402462000318,50735.29974504001 2025-09-09,13:53:25.000,252,11017991,-795,0,1757426004,15204.781563709992,135.85992636000447,50735.173976879996 2025-09-09,13:53:26.000,252,11017792,-795,0,1757426005,15204.761354779992,135.9374667900047,50735.160002640005 2025-09-09,13:53:27.000,252,11017937,-795,0,1757426006,15204.714200609997,135.8387789699991,50735.1460284 2025-09-09,13:53:28.000,252,11017919,-795,0,1757426007,15204.727673230002,135.9374667900047,50735.160002640005 2025-09-09,13:53:29.000,252,11017984,-795,0,1757426008,15204.653573819996,135.85992636000447,50735.31371928 2025-09-09,13:53:30.000,252,11017933,-795,0,1757426009,15204.646837510001,135.85992636000447,50735.26480944 2025-09-09,13:53:31.000,252,11017900,-795,0,1757426010,15204.599683339991,135.81763158000103,50735.29275792 2025-09-09,13:53:32.000,252,11017952,-795,0,1757426011,15204.660310129992,135.73304202000145,50735.33468064 2025-09-09,13:53:33.000,252,11017927,-795,0,1757426012,15204.640101199991,135.7259928900021,50735.32070640001 2025-09-09,13:53:34.000,252,11017865,-795,0,1757426013,15204.592947029996,135.69779637000465,50735.341667759996 2025-09-09,13:53:35.000,252,11017923,-795,0,1757426014,15204.592947029996,135.65550159000122,50735.341667759996 2025-09-09,13:53:36.000,252,11017976,-795,0,1757426015,15204.660310129992,135.71189463000337,50735.32070640001 2025-09-09,13:53:37.000,252,11017886,-795,0,1757426016,15204.741145849992,135.73304202000145,50735.30673216 2025-09-09,13:53:38.000,252,11017934,-795,0,1757426017,15204.640101199991,135.79648419000296,50735.341667759996 2025-09-09,13:53:39.000,252,11017984,-795,0,1757426018,15204.700727989992,135.76123853999889,50735.327693520005 2025-09-09,13:53:40.000,252,11017914,-795,0,1757426019,15204.667046440001,135.7259928900021,50735.327693520005 2025-09-09,13:53:41.000,252,11017969,-795,0,1757426020,15204.586210720001,135.84582809999847,50735.24384808 2025-09-09,13:53:42.000,252,11017928,-795,0,1757426021,15204.559265479991,135.7400911500008,50735.26480944 2025-09-09,13:53:43.000,252,11018025,-795,0,1757426022,15204.552529169996,135.79648419000296,50735.31371928 2025-09-09,13:53:44.000,252,11017932,-795,0,1757426023,15204.559265479991,135.7894350600036,50735.4604488 2025-09-09,13:53:45.000,252,11017910,-795,0,1757426024,15204.613155959996,135.71894376000273,50735.40455184 2025-09-09,13:53:46.000,252,11018042,-795,0,1757426025,15204.579474409991,135.68369810999866,50735.376603360004 2025-09-09,13:53:47.000,252,11018030,-795,0,1757426026,15204.592947029996,135.75418940999953,50735.46743592001 2025-09-09,13:53:48.000,252,11018008,-795,0,1757426027,15204.633364889996,135.7400911500008,50735.34865488001 2025-09-09,13:53:49.000,252,11017838,-795,0,1757426028,15204.667046440001,135.76828766999824,50735.45346168 2025-09-09,13:53:50.000,252,11018008,-795,0,1757426029,15204.653573819996,135.64845246000186,50735.327693520005 2025-09-09,13:53:51.000,252,11017989,-795,0,1757426030,15204.633364889996,135.71189463000337,50735.33468064 2025-09-09,13:53:52.000,252,11018009,-795,0,1757426031,15204.646837510001,135.704845500004,50735.45346168 2025-09-09,13:53:53.000,252,11017980,-795,0,1757426032,15204.633364889996,135.704845500004,50735.40455184 2025-09-09,13:53:54.000,252,11017995,-795,0,1757426033,15204.592947029996,135.71189463000337,50735.40455184 2025-09-09,13:53:55.000,252,11017942,-795,0,1757426034,15204.653573819996,135.6766489799993,50735.40455184 2025-09-09,13:53:56.000,252,11017970,-795,0,1757426035,15204.613155959996,135.69074723999802,50735.355642 2025-09-09,13:53:57.000,252,11017971,-795,0,1757426036,15204.613155959996,135.71189463000337,50735.38359048 2025-09-09,13:53:58.000,252,11017982,-795,0,1757426037,15204.626628580001,135.64845246000186,50735.446474560005 2025-09-09,13:53:59.000,252,11017860,-795,0,1757426038,15204.552529169996,135.63435420000314,50735.53032 2025-09-09,13:54:00.000,252,11017915,-795,0,1757426039,15204.45822082999,135.59910854999907,50735.31371928 2025-09-09,13:54:01.000,252,11017936,-795,0,1757426040,15204.39759403999,135.58501029000035,50735.40455184 2025-09-09,13:54:02.000,252,11017910,-795,0,1757426041,15204.36391249,135.55681377000292,50735.50237152 2025-09-09,13:54:03.000,252,11017861,-795,0,1757426042,15204.350439869995,135.64845246000186,50735.495384400005 2025-09-09,13:54:04.000,252,11017845,-795,0,1757426043,15204.289813079995,135.6132068099978,50735.36961624001 2025-09-09,13:54:05.000,252,11017958,-795,0,1757426044,15204.36391249,135.54976464000356,50735.495384400005 2025-09-09,13:54:06.000,252,11017947,-795,0,1757426045,15204.32349463,135.6132068099978,50735.495384400005 2025-09-09,13:54:07.000,252,11017973,-795,0,1757426046,15204.26286784,135.6414033300025,50735.46743592001 2025-09-09,13:54:08.000,252,11017926,-795,0,1757426047,15204.34370356,135.58501029000035,50735.4604488 2025-09-09,13:54:09.000,252,11017929,-795,0,1757426048,15204.350439869995,135.68369810999866,50735.55128136 2025-09-09,13:54:10.000,252,11017918,-715,0,1757426049,15204.45822082999,135.62730507000379,50735.45346168 2025-09-09,13:54:11.000,252,11018001,-795,0,1757426050,15204.32349463,135.7259928900021,50735.34865488001 2025-09-09,13:54:12.000,252,11018006,-795,0,1757426051,15204.34370356,135.78238593000424,50735.4255132 2025-09-09,13:54:13.000,252,11017956,-795,0,1757426052,15204.289813079995,135.81763158000103,50735.41153896 2025-09-09,13:54:14.000,252,11018064,-795,0,1757426053,15204.28307677,135.81058245000168,50735.45346168 2025-09-09,13:54:15.000,252,11017956,-795,0,1757426054,15204.289813079995,135.80353332000232,50735.57224272 2025-09-09,13:54:16.000,252,11017952,-795,0,1757426055,15204.3032857,135.86697549000382,50735.55128136 2025-09-09,13:54:17.000,252,11017967,-795,0,1757426056,15204.26286784,135.75418940999953,50735.53032 2025-09-09,13:54:18.000,252,11017914,-795,0,1757426057,15204.3032857,135.85287722999783,50735.544294240004 2025-09-09,13:54:19.000,252,11017910,-795,0,1757426058,15204.24265891,135.78238593000424,50735.6700624 2025-09-09,13:54:20.000,252,11017842,-795,0,1757426059,15204.26286784,135.81763158000103,50735.48141016 2025-09-09,13:54:21.000,252,11017960,-795,0,1757426060,15204.21571366999,135.71894376000273,50735.544294240004 2025-09-09,13:54:22.000,252,11017888,-795,0,1757426061,15204.25613152999,135.71189463000337,50735.60717832001 2025-09-09,13:54:23.000,252,11017925,-795,0,1757426062,15204.229186289995,135.71189463000337,50735.60717832001 2025-09-09,13:54:24.000,252,11017953,-795,0,1757426063,15204.25613152999,135.74714028000017,50735.50237152 2025-09-09,13:54:25.000,252,11017978,-795,0,1757426064,15204.310022009995,135.704845500004,50735.62115256 2025-09-09,13:54:26.000,252,11017935,-795,0,1757426065,15204.229186289995,135.76828766999824,50735.48839728001 2025-09-09,13:54:27.000,252,11017926,-795,0,1757426066,15204.25613152999,135.76123853999889,50735.53730712001 2025-09-09,13:54:28.000,252,11017995,-795,0,1757426067,15204.25613152999,135.66255072000058,50735.57922984 2025-09-09,13:54:29.000,252,11018000,-795,0,1757426068,15204.21571366999,135.71189463000337,50735.57224272 2025-09-09,13:54:30.000,252,11017928,-795,0,1757426069,15204.19550473999,135.7894350600036,50735.40455184 2025-09-09,13:54:31.000,252,11017943,-795,0,1757426070,15204.07425115999,135.77533680000488,50735.46743592001 2025-09-09,13:54:32.000,252,11017857,-795,0,1757426071,15204.07425115999,135.81763158000103,50735.495384400005 2025-09-09,13:54:33.000,252,11018028,-795,0,1757426072,15204.020360679999,135.86697549000382,50735.58621696001 2025-09-09,13:54:34.000,252,11017984,-795,0,1757426073,15203.966470199994,135.93041765999806,50735.53032 2025-09-09,13:54:35.000,252,11017897,-795,0,1757426074,15203.872161859988,135.90222114000062,50735.58621696001 2025-09-09,13:54:36.000,252,11017962,-795,0,1757426075,15203.811535069988,135.96566331000213,50735.544294240004 2025-09-09,13:54:37.000,252,11017934,-795,0,1757426076,15203.697017799997,136.00090895999892,50735.59320408 2025-09-09,13:54:38.000,252,11017983,-795,0,1757426077,15203.697017799997,136.01500721999764,50735.614165440005 2025-09-09,13:54:39.000,252,11017914,-795,0,1757426078,15203.609445770002,136.00795808999828,50735.614165440005 2025-09-09,13:54:40.000,252,11017981,-795,0,1757426079,15203.575764219997,135.9868107000002,50735.64211392 2025-09-09,13:54:41.000,252,11017956,-795,0,1757426080,15203.501664809992,136.00090895999892,50735.52333288 2025-09-09,13:54:42.000,252,11017929,-795,0,1757426081,15203.521873739992,135.96566331000213,50735.677049519996 2025-09-09,13:54:43.000,252,11017974,-795,0,1757426082,15203.434301709996,135.9374667900047,50735.63512680001 2025-09-09,13:54:44.000,252,11017877,-795,0,1757426083,15203.454510639996,136.01500721999764,50735.62115256 2025-09-09,13:54:45.000,252,11017893,-795,0,1757426084,15203.515137429997,135.9868107000002,50735.55826848001 2025-09-09,13:54:46.000,252,11017963,-795,0,1757426085,15203.488192190001,135.99385982999956,50735.6700624 2025-09-09,13:54:47.000,252,11017954,-795,0,1757426086,15203.494928499997,135.9868107000002,50735.64211392 2025-09-09,13:54:48.000,252,11017925,-795,0,1757426087,15203.622918389992,136.0502528700017,50735.69102376 2025-09-09,13:54:49.000,252,11017936,-795,0,1757426088,15203.589236840002,136.07844938999915,50735.57922984 2025-09-09,13:54:50.000,252,11018007,-795,0,1757426089,15203.595973149997,136.0854985199985,50735.64211392 2025-09-09,13:54:51.000,252,11017882,-795,0,1757426090,15203.548818980002,136.1348424300013,50735.495384400005 2025-09-09,13:54:52.000,252,11017987,-795,0,1757426091,15203.616182079997,136.12074417000258,50735.71897224 2025-09-09,13:54:53.000,252,11017912,-795,0,1757426092,15203.595973149997,136.21238286000153,50735.64910104 2025-09-09,13:54:54.000,252,11017919,-795,0,1757426093,15203.542082669992,136.1982846000028,50735.64910104 2025-09-09,13:54:55.000,252,11017946,-795,0,1757426094,15203.542082669992,136.20533373000217,50735.72595936001 2025-09-09,13:54:56.000,252,11017952,-795,0,1757426095,15203.494928499997,136.28992329000175,50735.663075280005 2025-09-09,13:54:57.000,252,11017938,-795,0,1757426096,15203.427565400001,136.28992329000175,50735.62813968 2025-09-09,13:54:58.000,252,11017908,-795,0,1757426097,15203.373674919996,136.2828741600024,50735.62115256 2025-09-09,13:54:59.000,252,11017843,-795,0,1757426098,15203.319784439991,136.22648112000024,50735.62813968 2025-09-09,13:55:00.000,252,11017996,-795,0,1757426099,15203.26589396,136.26877590000367,50735.663075280005 2025-09-09,13:55:01.000,252,11017996,-795,0,1757426100,15203.19853085999,136.24057937999896,50735.62813968 2025-09-09,13:55:02.000,252,11017939,-795,0,1757426101,15203.13790406999,136.19123547000345,50735.614165440005 2025-09-09,13:55:03.000,252,11018075,-795,0,1757426102,15203.06380466,136.21238286000153,50735.72595936001 2025-09-09,13:55:04.000,252,11017943,-795,0,1757426103,15203.08401359,136.27582503000303,50735.732946480006 2025-09-09,13:55:05.000,252,11017843,-795,0,1757426104,15203.0233868,136.1982846000028,50735.78884344 2025-09-09,13:55:06.000,252,11018010,-795,0,1757426105,15202.99644155999,136.22648112000024,50735.72595936001 2025-09-09,13:55:07.000,252,11017965,-795,0,1757426106,15202.969496319995,136.24057937999896,50735.7399336 2025-09-09,13:55:08.000,252,11017905,-795,0,1757426107,15202.97623262999,136.24057937999896,50735.79583056 2025-09-09,13:55:09.000,252,11017963,-795,0,1757426108,15202.949287389994,136.26172677000432,50735.76788208 2025-09-09,13:55:10.000,252,11017861,-795,0,1757426109,15203.03685941999,136.2969724200011,50735.83775328 2025-09-09,13:55:11.000,252,11017934,-795,0,1757426110,15202.99644155999,136.40270936999877,50735.69102376 2025-09-09,13:55:12.000,252,11017945,-795,0,1757426111,15203.04359573,136.33926720000454,50735.80281768001 2025-09-09,13:55:13.000,252,11017994,-795,0,1757426112,15203.11769513999,136.30402155000047,50735.78884344 2025-09-09,13:55:14.000,252,11017896,-795,0,1757426113,15203.12443145,136.33926720000454,50735.663075280005 2025-09-09,13:55:15.000,252,11017983,-795,0,1757426114,15203.14464038,136.31107067999983,50735.82377904001 2025-09-09,13:55:16.000,252,11017918,-795,0,1757426115,15203.151376689995,136.36746372000198,50735.74692072 2025-09-09,13:55:17.000,252,11017928,-795,0,1757426116,15203.16484931,136.3181198099992,50735.7399336 2025-09-09,13:55:18.000,252,11017959,-795,0,1757426117,15203.14464038,136.36746372000198,50735.80281768001 2025-09-09,13:55:19.000,252,11017879,-795,0,1757426118,15203.171585619995,136.39566023999942,50735.85871464 2025-09-09,13:55:20.000,252,11017923,-795,0,1757426119,15203.14464038,136.33926720000454,50735.81679192 2025-09-09,13:55:21.000,252,11017963,-795,0,1757426120,15203.08401359,136.3181198099992,50735.82377904001 2025-09-09,13:55:22.000,252,11017939,-795,0,1757426121,15203.070540969995,136.3181198099992,50735.79583056 2025-09-09,13:55:23.000,252,11017998,-795,0,1757426122,15203.00317787,136.33926720000454,50735.781856320005 2025-09-09,13:55:24.000,252,11017914,-795,0,1757426123,15202.91560583999,136.36746372000198,50735.76788208 2025-09-09,13:55:25.000,252,11018032,-795,0,1757426124,15202.868451669994,136.4309058900035,50735.69102376 2025-09-09,13:55:26.000,252,11017923,-795,0,1757426125,15202.706780229993,136.36041459000262,50735.64211392 2025-09-09,13:55:27.000,252,11017954,-795,0,1757426126,15202.605735579993,136.37451285000134,50735.65608816001 2025-09-09,13:55:28.000,252,11017992,-795,0,1757426127,15202.545108789993,136.3815619800007,50735.62115256 2025-09-09,13:55:29.000,252,11017958,-795,0,1757426128,15202.417118899997,136.41680763000477,50735.677049519996 2025-09-09,13:55:30.000,252,11018003,-795,0,1757426129,15202.309337940002,136.42385676000413,50735.57224272 2025-09-09,13:55:31.000,252,11017923,-795,0,1757426130,15202.241974839992,136.43795502000285,50735.55128136 2025-09-09,13:55:32.000,252,11017931,-795,0,1757426131,15202.329546870002,136.41680763000477,50735.68403664001 2025-09-09,13:55:33.000,252,11017934,-795,0,1757426132,15202.430591520002,136.46615154000028,50735.69801088 2025-09-09,13:55:34.000,252,11017910,-795,0,1757426133,15202.410382590002,136.480249799999,50735.82377904001 2025-09-09,13:55:35.000,252,11017977,-795,0,1757426134,15202.376701039997,136.48729892999836,50735.74692072 2025-09-09,13:55:36.000,252,11017934,-795,0,1757426135,15202.417118899997,136.57893762000458,50735.87268888001 2025-09-09,13:55:37.000,252,11017932,-795,0,1757426136,15202.444064139992,136.5436919700005,50735.949547200005 2025-09-09,13:55:38.000,252,11017850,-795,0,1757426137,15202.518163549998,136.57893762000458,50735.89365024001 2025-09-09,13:55:39.000,252,11018051,-795,0,1757426138,15202.572054029988,136.53664284000115,50735.9146116 2025-09-09,13:55:40.000,252,11017939,-795,0,1757426139,15202.464273069992,136.62123240000074,50735.93557296 2025-09-09,13:55:41.000,252,11017888,-795,0,1757426140,15202.484481999993,136.5295937100018,50735.79583056 2025-09-09,13:55:42.000,252,11017975,-795,0,1757426141,15202.471009380002,136.60713414000202,50735.85172752001 2025-09-09,13:55:43.000,252,11017927,-795,0,1757426142,15202.491218310002,136.58598675000394,50735.97749568 2025-09-09,13:55:44.000,252,11018023,-795,0,1757426143,15202.531636170002,136.5930358800033,50735.97050856001 2025-09-09,13:55:45.000,252,11017991,-795,0,1757426144,15202.511427240002,136.60008501000266,50735.92858584 2025-09-09,13:55:46.000,252,11017971,-795,0,1757426145,15202.491218310002,136.6282815300001,50735.9146116 2025-09-09,13:55:47.000,252,11017977,-795,0,1757426146,15202.524899859993,136.5930358800033,50735.99146992001 2025-09-09,13:55:48.000,252,11017927,-795,0,1757426147,15202.457536759997,136.6423797899988,50735.9844828 2025-09-09,13:55:49.000,252,11017912,-795,0,1757426148,15202.396909969997,136.63533065999945,50735.95653432 2025-09-09,13:55:50.000,252,11017998,-795,0,1757426149,15202.396909969997,136.71992021999904,50735.97749568 2025-09-09,13:55:51.000,252,11017951,-795,0,1757426150,15202.302601629992,136.76926413000183,50735.94256008001 2025-09-09,13:55:52.000,252,11017994,-795,0,1757426151,15202.268920080001,136.7269693499984,50736.047366880004 2025-09-09,13:55:53.000,252,11017978,-795,0,1757426152,15202.268920080001,136.8397554300027,50736.01941840001 2025-09-09,13:55:54.000,252,11017984,-795,0,1757426153,15202.262183769992,136.81155890999798,50735.90762448 2025-09-09,13:55:55.000,252,11018004,-795,0,1757426154,15202.215029599996,136.91729586000292,50736.02640552 2025-09-09,13:55:56.000,252,11018070,-795,0,1757426155,15202.154402809996,136.95959063999908,50736.068328240006 2025-09-09,13:55:57.000,252,11017944,-795,0,1757426156,15202.12745757,136.96663976999844,50736.01941840001 2025-09-09,13:55:58.000,252,11017971,-795,0,1757426157,15202.113984949996,136.9877871600038,50736.1242252 2025-09-09,13:55:59.000,252,11017938,-795,0,1757426158,15202.03988553999,136.93139412000164,50736.01941840001 2025-09-09,13:56:00.000,252,11018019,-795,0,1757426159,15201.99946767999,136.95254150999972,50736.04037976001 2025-09-09,13:56:01.000,252,11018039,-795,0,1757426160,15201.952313509995,136.8890993399982,50735.900637360006 2025-09-09,13:56:02.000,252,11018064,-795,0,1757426161,15201.9455772,136.9736888999978,50736.15217368 2025-09-09,13:56:03.000,252,11017915,-795,0,1757426162,15201.95904981999,136.95254150999972,50736.180122159996 2025-09-09,13:56:04.000,252,11018011,-795,0,1757426163,15201.891686719995,136.95959063999908,50736.13819944001 2025-09-09,13:56:05.000,252,11017996,-795,0,1757426164,15201.90515934,136.938443250001,50736.054354 2025-09-09,13:56:06.000,252,11018004,-795,0,1757426165,15201.91863195999,136.99483629000315,50736.08230248 2025-09-09,13:56:07.000,252,11017997,-795,0,1757426166,15201.871477789995,136.86090282000077,50736.11025096001 2025-09-09,13:56:08.000,252,11017925,-795,0,1757426167,15201.86474148,136.8890993399982,50736.02640552 2025-09-09,13:56:09.000,252,11017964,-795,0,1757426168,15201.83779623999,136.88205020999885,50736.07531536 2025-09-09,13:56:10.000,252,11017949,-795,0,1757426169,15201.71654265999,136.91024673000356,50735.99146992001 2025-09-09,13:56:11.000,252,11018067,-795,0,1757426170,15201.608761699994,136.86090282000077,50735.76788208 2025-09-09,13:56:12.000,252,11017986,-795,0,1757426171,15201.588552769994,136.94549238000036,50735.92858584 2025-09-09,13:56:13.000,252,11017902,-795,0,1757426172,15201.534662289989,136.89614847000485,50735.93557296 2025-09-09,13:56:14.000,252,11017969,-795,0,1757426173,15201.521189669998,136.86795195000013,50735.87268888001 2025-09-09,13:56:15.000,252,11017959,-795,0,1757426174,15201.460562879998,136.7904115199999,50735.92858584 2025-09-09,13:56:16.000,252,11017963,-795,0,1757426175,15201.406672399993,136.81860804000462,50735.90762448 2025-09-09,13:56:17.000,252,11017996,-795,0,1757426176,15201.420145019998,136.80450977999863,50735.90762448 2025-09-09,13:56:18.000,252,11018025,-795,0,1757426177,15201.366254539993,136.79746064999927,50735.86570176 2025-09-09,13:56:19.000,252,11018034,-795,0,1757426178,15201.339309299998,136.80450977999863,50735.88666312 2025-09-09,13:56:20.000,252,11017948,-795,0,1757426179,15201.305627749993,136.80450977999863,50735.9146116 2025-09-09,13:56:21.000,252,11017907,-795,0,1757426180,15201.278682509997,136.71992021999904,50735.69102376 2025-09-09,13:56:22.000,252,11017975,-795,0,1757426181,15201.298891439998,136.80450977999863,50735.9146116 2025-09-09,13:56:23.000,252,11017921,-795,0,1757426182,15201.298891439998,136.8397554300027,50735.78884344 2025-09-09,13:56:24.000,252,11017952,-795,0,1757426183,15201.245000959992,136.8397554300027,50735.879676000004 2025-09-09,13:56:25.000,252,11018005,-795,0,1757426184,15201.204583099992,136.9031976000042,50735.95653432 2025-09-09,13:56:26.000,252,11017997,-795,0,1757426185,15201.184374169992,136.96663976999844,50735.82377904001 2025-09-09,13:56:27.000,252,11017924,-795,0,1757426186,15201.231528340002,136.95254150999972,50735.79583056 2025-09-09,13:56:28.000,252,11017938,-795,0,1757426187,15201.245000959992,137.05827846000466,50735.81679192 2025-09-09,13:56:29.000,252,11018059,-795,0,1757426188,15201.271946200002,137.00893455000187,50735.830766160005 2025-09-09,13:56:30.000,252,11017942,-755,0,1757426189,15201.224792029992,137.04418019999866,50735.9146116 2025-09-09,13:56:31.000,252,11018056,-795,0,1757426190,15201.238264649997,137.00893455000187,50735.677049519996 2025-09-09,13:56:32.000,252,11017909,-795,0,1757426191,15201.265209889993,137.05827846000466,50735.85871464 2025-09-09,13:56:33.000,252,11017927,-795,0,1757426192,15201.325836679993,137.07237672000338,50735.89365024001 2025-09-09,13:56:34.000,252,11017888,-795,0,1757426193,15201.339309299998,137.05827846000466,50735.879676000004 2025-09-09,13:56:35.000,252,11018016,-795,0,1757426194,15201.298891439998,137.03008193999995,50735.95653432 2025-09-09,13:56:36.000,252,11017968,-795,0,1757426195,15201.238264649997,137.06532759000402,50735.85871464 2025-09-09,13:56:37.000,252,11018005,-795,0,1757426196,15201.164165239992,137.06532759000402,50735.9844828 2025-09-09,13:56:38.000,252,11017902,-795,0,1757426197,15201.103538449992,137.06532759000402,50735.998457040005 2025-09-09,13:56:39.000,252,11017949,-795,0,1757426198,15201.002493799991,137.0864749800021,50735.844740399996 2025-09-09,13:56:40.000,252,11017945,-795,0,1757426199,15200.968812250001,137.07237672000338,50735.85871464 2025-09-09,13:56:41.000,252,11017932,-795,0,1757426200,15200.834086049996,137.0230328100006,50735.69801088 2025-09-09,13:56:42.000,252,11017934,-795,0,1757426201,15200.82734974,137.05827846000466,50735.830766160005 2025-09-09,13:56:43.000,252,11018042,-795,0,1757426202,15200.84755867,137.07942585000274,50735.77486920001 2025-09-09,13:56:44.000,252,11017848,-795,0,1757426203,15200.773459259995,137.0018854200025,50735.81679192 2025-09-09,13:56:45.000,252,11017947,-795,0,1757426204,15200.78693188,137.01598368000123,50735.79583056 2025-09-09,13:56:46.000,252,11017983,-795,0,1757426205,15200.75998663999,137.0371310699993,50735.72595936001 2025-09-09,13:56:47.000,252,11017973,-795,0,1757426206,15200.78019556999,136.9877871600038,50735.72595936001 2025-09-09,13:56:48.000,252,11018002,-795,0,1757426207,15200.84082235999,137.01598368000123,50735.76788208 2025-09-09,13:56:49.000,252,11017967,-795,0,1757426208,15200.861031289991,137.05122932999802,50735.844740399996 2025-09-09,13:56:50.000,252,11018021,-795,0,1757426209,15201.123747379992,136.99483629000315,50735.85172752001 2025-09-09,13:56:51.000,252,11017979,-795,0,1757426210,15201.197846789997,137.06532759000402,50735.93557296 2025-09-09,13:56:52.000,252,11017893,-795,0,1757426211,15201.305627749993,137.00893455000187,50735.949547200005 2025-09-09,13:56:53.000,252,11017969,-795,0,1757426212,15201.393199779988,137.05827846000466,50736.08928960001 2025-09-09,13:56:54.000,252,11017964,-795,0,1757426213,15201.474035499989,137.13581889000488,50736.15916080001 2025-09-09,13:56:55.000,252,11018008,-795,0,1757426214,15201.494244429989,137.1499171500036,50736.18710928001 2025-09-09,13:56:56.000,252,11017996,-795,0,1757426215,15201.514453359989,137.16401541000232,50736.18710928001 2025-09-09,13:56:57.000,252,11018049,-795,0,1757426216,15201.568343839994,137.21335931999783,50736.15217368 2025-09-09,13:56:58.000,252,11018026,-795,0,1757426217,15201.548134909994,137.25565410000127,50736.15916080001 2025-09-09,13:56:59.000,252,11017942,-795,0,1757426218,15201.507717049994,137.2838506199987,50736.17313504 2025-09-09,13:57:00.000,252,11017956,-795,0,1757426219,15201.541398599999,137.2979488800047,50736.215057760004 2025-09-09,13:57:01.000,252,11018045,-795,0,1757426220,15201.440353949998,137.36139104999893,50736.18710928001 2025-09-09,13:57:02.000,252,11017934,-795,0,1757426221,15201.480771809998,137.31909627000277,50736.24300624 2025-09-09,13:57:03.000,252,11017994,-795,0,1757426222,15201.352781919988,137.35434191999957,50736.1940964 2025-09-09,13:57:04.000,252,11018026,-795,0,1757426223,15201.312364060002,137.3331945300015,50736.27794184001 2025-09-09,13:57:05.000,252,11018016,-795,0,1757426224,15201.265209889993,137.40368583000236,50736.17313504 2025-09-09,13:57:06.000,252,11018084,-795,0,1757426225,15201.170901550002,137.40368583000236,50736.2639676 2025-09-09,13:57:07.000,252,11018046,-795,0,1757426226,15201.164165239992,137.40368583000236,50736.25698048001 2025-09-09,13:57:08.000,252,11017945,-795,0,1757426227,15201.056384279997,137.38253844000428,50736.27095472 2025-09-09,13:57:09.000,252,11017921,-795,0,1757426228,15200.995757489996,137.38253844000428,50736.333838800005 2025-09-09,13:57:10.000,252,11017899,-795,0,1757426229,15200.914921769996,137.3684401799983,50736.29191608 2025-09-09,13:57:11.000,252,11017937,-795,0,1757426230,15200.773459259995,137.32614540000213,50736.17313504 2025-09-09,13:57:12.000,252,11018044,-795,0,1757426231,15200.834086049996,137.37548930999765,50736.25698048001 2025-09-09,13:57:13.000,252,11017979,-795,0,1757426232,15200.881240219991,137.41073496000172,50736.22903200001 2025-09-09,13:57:14.000,252,11017885,-795,0,1757426233,15200.834086049996,137.36139104999893,50736.25698048001 2025-09-09,13:57:15.000,252,11018007,-795,0,1757426234,15200.84755867,137.40368583000236,50736.1940964 2025-09-09,13:57:16.000,252,11017908,-795,0,1757426235,15200.962075939991,137.41778409000108,50736.24300624 2025-09-09,13:57:17.000,252,11017983,-795,0,1757426236,15200.995757489996,137.41778409000108,50736.15916080001 2025-09-09,13:57:18.000,252,11018044,-795,0,1757426237,15201.036175349996,137.44598060999851,50736.15916080001 2025-09-09,13:57:19.000,252,11017990,-795,0,1757426238,15200.989021180001,137.4318823499998,50736.1940964 2025-09-09,13:57:20.000,252,11017980,-795,0,1757426239,15201.063120589992,137.50237365000066,50736.25698048001 2025-09-09,13:57:21.000,252,11017971,-795,0,1757426240,15201.103538449992,137.43893147999916,50736.13819944001 2025-09-09,13:57:22.000,252,11018055,-795,0,1757426241,15201.117011069997,137.52352103999874,50736.18710928001 2025-09-09,13:57:23.000,252,11018020,-795,0,1757426242,15201.130483690002,137.47417713000323,50736.13819944001 2025-09-09,13:57:24.000,252,11017976,-795,0,1757426243,15201.130483690002,137.43893147999916,50736.20807064001 2025-09-09,13:57:25.000,252,11017926,-795,0,1757426244,15201.117011069997,137.53761930000474,50736.20108352 2025-09-09,13:57:26.000,252,11018084,-795,0,1757426245,15201.063120589992,137.48827539000195,50736.20807064001 2025-09-09,13:57:27.000,252,11017996,-795,0,1757426246,15201.103538449992,137.5305701699981,50736.07531536 2025-09-09,13:57:28.000,252,11017900,-795,0,1757426247,15201.130483690002,137.50237365000066,50736.34082592 2025-09-09,13:57:29.000,252,11017878,-795,0,1757426248,15201.009230110001,137.48827539000195,50736.31287744 2025-09-09,13:57:30.000,252,11017996,-795,0,1757426249,15201.009230110001,137.57286495000153,50736.27794184001 2025-09-09,13:57:31.000,252,11018021,-795,0,1757426250,15200.92839439,137.52352103999874,50736.20807064001 2025-09-09,13:57:32.000,252,11017895,-795,0,1757426251,15200.901449149991,137.50942278000002,50736.25698048001 2025-09-09,13:57:33.000,252,11018024,-795,0,1757426252,15200.82734974,137.5305701699981,50736.14518656 2025-09-09,13:57:34.000,252,11018068,-795,0,1757426253,15200.80040449999,137.5305701699981,50736.215057760004 2025-09-09,13:57:35.000,252,11017931,-795,0,1757426254,15200.88797653,137.57286495000153,50736.20108352 2025-09-09,13:57:36.000,252,11017919,-795,0,1757426255,15200.874503909996,137.50942278000002,50736.236019120006 2025-09-09,13:57:37.000,252,11017990,-795,0,1757426256,15200.813877119996,137.5587666900028,50736.284928960005 2025-09-09,13:57:38.000,252,11017948,-795,0,1757426257,15200.834086049996,137.51647190999938,50736.25698048001 2025-09-09,13:57:39.000,252,11018047,-795,0,1757426258,15200.813877119996,137.51647190999938,50736.24300624 2025-09-09,13:57:40.000,252,11017950,-795,0,1757426259,15200.78693188,137.52352103999874,50736.30589032001 2025-09-09,13:57:41.000,252,11018055,-795,0,1757426260,15200.72630509,137.4600788700045,50736.24300624 2025-09-09,13:57:42.000,252,11017948,-795,0,1757426261,15200.82061342999,137.5940123399996,50736.41768424 2025-09-09,13:57:43.000,252,11017921,-795,0,1757426262,15200.74651402,137.62925799000368,50736.34082592 2025-09-09,13:57:44.000,252,11018028,-795,0,1757426263,15200.68588723,137.53761930000474,50736.27794184001 2025-09-09,13:57:45.000,252,11018036,-795,0,1757426264,15200.78693188,137.6786018999992,50736.48755544 2025-09-09,13:57:46.000,252,11018024,-795,0,1757426265,15200.70609616,137.66450364000048,50736.2989032 2025-09-09,13:57:47.000,252,11018038,-795,0,1757426266,15200.71956877999,137.72089668000262,50736.25698048001 2025-09-09,13:57:48.000,252,11018096,-795,0,1757426267,15200.712832469995,137.65745451000112,50736.215057760004 2025-09-09,13:57:49.000,252,11018020,-795,0,1757426268,15200.65894198999,137.71384755000327,50736.2989032 2025-09-09,13:57:50.000,252,11017910,-795,0,1757426269,15200.652205679995,137.6927001599979,50736.25698048001 2025-09-09,13:57:51.000,252,11017982,-795,0,1757426270,15200.54442472,137.63630712000304,50736.08230248 2025-09-09,13:57:52.000,252,11018008,-795,0,1757426271,15200.56463365,137.66450364000048,50736.14518656 2025-09-09,13:57:53.000,252,11017960,-795,0,1757426272,15200.402962209999,137.62925799000368,50736.215057760004 2025-09-09,13:57:54.000,252,11018064,-795,0,1757426273,15200.396225899989,137.62220886000432,50736.27794184001 2025-09-09,13:57:55.000,252,11017917,-795,0,1757426274,15200.362544349999,137.65040538000176,50736.34082592 2025-09-09,13:57:56.000,252,11017993,-795,0,1757426275,15200.301917559998,137.60811059999833,50736.24999336 2025-09-09,13:57:57.000,252,11017939,-795,0,1757426276,15200.261499699998,137.5305701699981,50736.180122159996 2025-09-09,13:57:58.000,252,11017920,-795,0,1757426277,15200.241290769998,137.50237365000066,50736.180122159996 2025-09-09,13:57:59.000,252,11017828,-795,0,1757426278,15200.167191359993,137.50942278000002,50736.15916080001 2025-09-09,13:58:00.000,252,11017930,-795,0,1757426279,15200.221081839998,137.43893147999916,50736.25698048001 2025-09-09,13:58:01.000,252,11017918,-795,0,1757426280,15200.153718739988,137.37548930999765,50736.22204488 2025-09-09,13:58:02.000,252,11017928,-795,0,1757426281,15200.227818149993,137.46712800000387,50736.14518656 2025-09-09,13:58:03.000,252,11018036,-795,0,1757426282,15200.173927669988,137.42483322000044,50736.34082592 2025-09-09,13:58:04.000,252,11018005,-795,0,1757426283,15200.187400289993,137.48827539000195,50736.180122159996 2025-09-09,13:58:05.000,252,11018030,-795,0,1757426284,15200.180663979998,137.53761930000474,50736.17313504 2025-09-09,13:58:06.000,252,11017985,-795,0,1757426285,15200.194136599988,137.4600788700045,50736.215057760004 2025-09-09,13:58:07.000,252,11018045,-795,0,1757426286,15200.234554459988,137.44598060999851,50736.236019120006 2025-09-09,13:58:08.000,252,11017972,-795,0,1757426287,15200.194136599988,137.53761930000474,50736.347813039996 2025-09-09,13:58:09.000,252,11017964,-795,0,1757426288,15200.153718739988,137.5446684300041,50736.24300624 2025-09-09,13:58:10.000,252,11017972,-795,0,1757426289,15200.194136599988,137.5446684300041,50736.24999336 2025-09-09,13:58:11.000,252,11017956,-795,0,1757426290,15200.093091950002,137.51647190999938,50736.14518656 2025-09-09,13:58:12.000,252,11018017,-755,0,1757426291,15200.160455049998,137.50237365000066,50736.14518656 2025-09-09,13:58:13.000,252,11018069,-795,0,1757426292,15200.106564569993,137.48827539000195,50736.27095472 2025-09-09,13:58:14.000,252,11017871,-795,0,1757426293,15200.052674090002,137.66450364000048,50736.22903200001 2025-09-09,13:58:15.000,252,11017936,-795,0,1757426294,15200.045937779993,137.58696321000025,50736.38973576 2025-09-09,13:58:16.000,252,11018007,-795,0,1757426295,15199.938156819997,137.55171756000345,50736.24300624 2025-09-09,13:58:17.000,252,11018056,-795,0,1757426296,15199.978574679997,137.5446684300041,50736.35480016001 2025-09-09,13:58:18.000,252,11017928,-795,0,1757426297,15199.891002650002,137.5587666900028,50736.333838800005 2025-09-09,13:58:19.000,252,11017985,-795,0,1757426298,15199.843848479992,137.47417713000323,50736.347813039996 2025-09-09,13:58:20.000,252,11017885,-795,0,1757426299,15199.823639549992,137.58696321000025,50736.38973576 2025-09-09,13:58:21.000,252,11017896,-795,0,1757426300,15199.749540140001,137.5587666900028,50736.284928960005 2025-09-09,13:58:22.000,252,11017773,-795,0,1757426301,15199.776485379996,137.6927001599979,50736.47358120001 2025-09-09,13:58:23.000,252,11018003,-795,0,1757426302,15199.641759179991,137.6433562500024,50736.41768424 2025-09-09,13:58:24.000,252,11018020,-795,0,1757426303,15199.661968109991,137.83368275999965,50736.347813039996 2025-09-09,13:58:25.000,252,11018073,-795,0,1757426304,15199.635022869996,137.68565102999855,50736.347813039996 2025-09-09,13:58:26.000,252,11017981,-795,0,1757426305,15199.533978219995,137.77728972000477,50736.38973576 2025-09-09,13:58:27.000,252,11017937,-795,0,1757426306,15199.513769289995,137.71384755000327,50736.41069712 2025-09-09,13:58:28.000,252,11017842,-795,0,1757426307,15199.554187149995,137.7913879800035,50736.34082592 2025-09-09,13:58:29.000,252,11017867,-795,0,1757426308,15199.50029666999,137.81958450000093,50736.35480016001 2025-09-09,13:58:30.000,252,11017869,-795,0,1757426309,15199.43966987999,137.91122318999987,50736.41069712 2025-09-09,13:58:31.000,252,11017861,-795,0,1757426310,15199.41946094999,137.91122318999987,50736.41069712 2025-09-09,13:58:32.000,252,11017805,-795,0,1757426311,15199.40598833,137.87597754000308,50736.35480016001 2025-09-09,13:58:33.000,252,11017817,-795,0,1757426312,15199.39925201999,137.91827231999923,50736.31986456 2025-09-09,13:58:34.000,252,11018011,-795,0,1757426313,15199.230844269994,137.84778101999837,50736.550439520004 2025-09-09,13:58:35.000,252,11017731,-795,0,1757426314,15199.28473475,137.7913879800035,50736.54345240001 2025-09-09,13:58:36.000,252,11018020,-795,0,1757426315,15199.176953789989,137.84778101999837,50736.452619840005 2025-09-09,13:58:37.000,252,11017886,-795,0,1757426316,15199.25778950999,137.8054862400022,50736.42467136001 2025-09-09,13:58:38.000,252,11017969,-795,0,1757426317,15199.156744859989,137.75614232999942,50736.52947816 2025-09-09,13:58:39.000,252,11017957,-795,0,1757426318,15199.156744859989,137.81958450000093,50736.47358120001 2025-09-09,13:58:40.000,252,11017953,-795,0,1757426319,15199.150008549994,137.78433885000413,50736.515503919996 2025-09-09,13:58:41.000,252,11017947,-795,0,1757426320,15199.015282349988,137.68565102999855,50736.27095472 2025-09-09,13:58:42.000,252,11018076,-795,0,1757426321,15199.230844269994,137.6927001599979,50736.30589032001 2025-09-09,13:58:43.000,252,11017968,-795,0,1757426322,15199.123063309999,137.79843711000285,50736.347813039996 2025-09-09,13:58:44.000,252,11018021,-795,0,1757426323,15199.102854379998,137.8900758000018,50736.4386456 2025-09-09,13:58:45.000,252,11017887,-795,0,1757426324,15199.170217479994,137.85483014999772,50736.24300624 2025-09-09,13:58:46.000,252,11017948,-795,0,1757426325,15199.156744859989,137.85483014999772,50736.39672288001 2025-09-09,13:58:47.000,252,11017914,-795,0,1757426326,15199.102854379998,137.9253214499986,50736.41069712 2025-09-09,13:58:48.000,252,11017947,-795,0,1757426327,15199.116326999989,137.81958450000093,50736.3687744 2025-09-09,13:58:49.000,252,11018021,-795,0,1757426328,15198.981600799998,137.9535179700033,50736.382748640004 2025-09-09,13:58:50.000,252,11017896,-795,0,1757426329,15199.001809729998,137.9535179700033,50736.44563272001 2025-09-09,13:58:51.000,252,11017714,-795,0,1757426330,15199.022018659998,137.8900758000018,50736.1940964 2025-09-09,13:58:52.000,252,11017907,-795,0,1757426331,15198.947919249993,137.8054862400022,50736.34082592 2025-09-09,13:58:53.000,252,11018026,-795,0,1757426332,15198.894028770002,137.9394197100046,50736.35480016001 2025-09-09,13:58:54.000,252,11017928,-795,0,1757426333,15198.947919249993,137.94646884000394,50736.44563272001 2025-09-09,13:58:55.000,252,11018008,-795,0,1757426334,15198.799720429997,137.96056710000266,50736.41768424 2025-09-09,13:58:56.000,252,11017688,-795,0,1757426335,15198.826665669993,137.93237057999795,50736.39672288001 2025-09-09,13:58:57.000,252,11018006,-795,0,1757426336,15198.880556149998,137.9253214499986,50736.41069712 2025-09-09,13:58:58.000,252,11017896,-795,0,1757426337,15198.900765079998,137.87597754000308,50736.52947816 2025-09-09,13:58:59.000,252,11017907,-795,0,1757426338,15198.779511499997,137.9887636200001,50736.5085168 2025-09-09,13:59:00.000,252,11018002,-795,0,1757426339,15198.806456739992,137.96761623000202,50736.5085168 2025-09-09,13:59:01.000,252,11017932,-795,0,1757426340,15198.718884709997,138.04515666000225,50736.48755544 2025-09-09,13:59:02.000,252,11017984,-795,0,1757426341,15198.611103750001,138.00286187999882,50736.49454256001 2025-09-09,13:59:03.000,252,11017930,-795,0,1757426342,15198.557213269996,138.18613926000398,50736.5085168 2025-09-09,13:59:04.000,252,11017974,-795,0,1757426343,15198.550476960001,138.22138491000078,50736.578388 2025-09-09,13:59:05.000,252,11017921,-795,0,1757426344,15198.483113859991,138.29187621000165,50736.452619840005 2025-09-09,13:59:06.000,252,11017999,-795,0,1757426345,15198.38206920999,138.17909013000462,50736.48755544 2025-09-09,13:59:07.000,252,11017703,-795,0,1757426346,15198.38880552,138.3623675100025,50736.48056832 2025-09-09,13:59:08.000,252,11017779,-795,0,1757426347,15198.24060669999,138.39056402999995,50736.620310720005 2025-09-09,13:59:09.000,252,11018071,-795,0,1757426348,15198.20018883999,138.40466228999867,50736.53646528 2025-09-09,13:59:10.000,252,11017842,-795,0,1757426349,15198.16650729,138.41171141999803,50736.49454256001 2025-09-09,13:59:11.000,252,11017940,-795,0,1757426350,15198.092407879994,138.46810446000018,50736.35480016001 2025-09-09,13:59:12.000,252,11018013,-795,0,1757426351,15198.16650729,138.4822027199989,50736.571400880006 2025-09-09,13:59:13.000,252,11017818,-795,0,1757426352,15198.13956204999,138.39056402999995,50736.620310720005 2025-09-09,13:59:14.000,252,11017792,-795,0,1757426353,15198.24060669999,138.46810446000018,50736.64127208001 2025-09-09,13:59:15.000,252,11017791,-795,0,1757426354,15198.13956204999,138.45400620000146,50736.501529680005 2025-09-09,13:59:16.000,252,11017959,-795,0,1757426355,15198.132825739995,138.41876055000466,50736.550439520004 2025-09-09,13:59:17.000,252,11017899,-795,0,1757426356,15198.20692515,138.48925184999825,50736.60633648 2025-09-09,13:59:18.000,252,11017899,-795,0,1757426357,15198.13956204999,138.3835149000006,50736.403710000006 2025-09-09,13:59:19.000,252,11017944,-795,0,1757426358,15198.031781089994,138.47515358999954,50736.41069712 2025-09-09,13:59:20.000,252,11017974,-795,0,1757426359,15198.24734301,138.36941664000187,50736.46659408 2025-09-09,13:59:21.000,252,11017742,-795,0,1757426360,15198.13956204999,138.34122012000444,50736.46659408 2025-09-09,13:59:22.000,252,11017753,-795,0,1757426361,15198.1058805,138.40466228999867,50736.48755544 2025-09-09,13:59:23.000,252,11018038,-795,0,1757426362,15198.09914418999,138.39056402999995,50736.515503919996 2025-09-09,13:59:24.000,252,11017919,-795,0,1757426363,15198.1058805,138.41171141999803,50736.452619840005 2025-09-09,13:59:25.000,252,11018015,-795,0,1757426364,15198.06546264,138.41171141999803,50736.41069712 2025-09-09,13:59:26.000,252,11017878,-795,0,1757426365,15198.045253709999,138.36941664000187,50736.58537512 2025-09-09,13:59:27.000,252,11017937,-795,0,1757426366,15198.004835849999,138.43990794000274,50736.452619840005 2025-09-09,13:59:28.000,252,11017996,-795,0,1757426367,15198.031781089994,138.5103992400036,50736.4386456 2025-09-09,13:59:29.000,252,11017981,-795,0,1757426368,15198.025044779999,138.6090870600019,50736.41069712 2025-09-09,13:59:30.000,252,11017982,-795,0,1757426369,15197.984626919999,138.60203793000255,50736.52249104001 2025-09-09,13:59:31.000,252,11017859,-795,0,1757426370,15197.890318579994,138.6443327099987,50736.41069712 2025-09-09,13:59:32.000,252,11018010,-795,0,1757426371,15197.964417989999,138.77826618000108,50736.403710000006 2025-09-09,13:59:33.000,252,11017851,-795,0,1757426372,15197.930736439994,138.8205609600045,50736.37576152001 2025-09-09,13:59:34.000,252,11017926,-795,0,1757426373,15197.876845959989,139.01088747000176,50736.39672288001 2025-09-09,13:59:35.000,252,11017976,-755,0,1757426374,15197.829691789993,139.0038383400024,50736.46659408 2025-09-09,13:59:36.000,252,11017814,-795,0,1757426375,15197.647811419993,138.98974008000368,50736.48056832 2025-09-09,13:59:37.000,252,11018004,-795,0,1757426376,15197.647811419993,138.98974008000368,50736.515503919996 2025-09-09,13:59:38.000,252,11017890,-795,0,1757426377,15197.566975699992,139.088427900002,50736.550439520004 2025-09-09,13:59:39.000,252,11017819,-795,0,1757426378,15197.566975699992,139.07432964000327,50736.56441376001 2025-09-09,13:59:40.000,252,11017861,-795,0,1757426379,15197.600657249997,139.1025261600007,50736.59236224001 2025-09-09,13:59:41.000,252,11017874,-795,0,1757426380,15197.513085220002,139.13072267999814,50736.54345240001 2025-09-09,13:59:42.000,252,11017868,-795,0,1757426381,15197.479403669997,139.09547703000135,50736.59236224001 2025-09-09,13:59:43.000,252,11018065,-795,0,1757426382,15197.432249500001,139.13072267999814,50736.571400880006 2025-09-09,13:59:44.000,252,11018061,-795,0,1757426383,15197.459194739997,139.05318224999792,50736.62729784 2025-09-09,13:59:45.000,252,11018000,-795,0,1757426384,15197.378359019996,139.01793660000112,50736.683194799996 2025-09-09,13:59:46.000,252,11017938,-795,0,1757426385,15197.560239389997,138.9756418199977,50736.683194799996 2025-09-09,13:59:47.000,252,11017922,-795,0,1757426386,15197.412040570001,138.91924878000282,50736.53646528 2025-09-09,13:59:48.000,252,11018023,-795,0,1757426387,15197.499612599997,138.8558066100013,50736.64127208001 2025-09-09,13:59:49.000,252,11017909,-795,0,1757426388,15197.499612599997,138.77826618000108,50736.718130400004 2025-09-09,13:59:50.000,252,11018084,-795,0,1757426389,15197.533294150002,138.77121705000172,50736.63428496 2025-09-09,13:59:51.000,252,11017738,-795,0,1757426390,15197.614129870002,138.8769539999994,50736.43165848 2025-09-09,13:59:52.000,252,11017817,-795,0,1757426391,15197.661284039998,138.9403961700009,50736.41069712 2025-09-09,13:59:53.000,252,11017974,-795,0,1757426392,15197.620866179997,138.75006966000365,50736.46659408 2025-09-09,13:59:54.000,252,11017917,-795,0,1757426393,15197.540030459997,138.9403961700009,50736.501529680005 2025-09-09,13:59:55.000,252,11017971,-795,0,1757426394,15197.418776879997,138.98269095000433,50736.43165848 2025-09-09,13:59:56.000,252,11017860,-795,0,1757426395,15197.331204850001,139.02498573000048,50736.29191608 2025-09-09,13:59:57.000,252,11017924,-795,0,1757426396,15197.263841749991,139.17301746000157,50736.403710000006 2025-09-09,13:59:58.000,252,11017920,-795,0,1757426397,15197.236896509996,139.22236137000436,50736.571400880006 2025-09-09,13:59:59.000,252,11018080,-795,0,1757426398,15197.12237923999,139.20826310999837,50736.31287744 2025-09-09,14:00:00.000,252,11017869,-795,0,1757426399,15196.94723518,139.201213979999,50736.333838800005 2025-09-09,14:00:01.000,252,11017906,-795,0,1757426400,15196.86639946,139.19416484999965,50736.14518656 2025-09-09,14:00:02.000,252,11018108,-795,0,1757426401,15196.88660839,139.09547703000135,50736.215057760004 2025-09-09,14:00:03.000,252,11017979,-795,0,1757426402,15196.88660839,139.13072267999814,50736.15217368 2025-09-09,14:00:04.000,252,11018046,-795,0,1757426403,15196.852926839994,139.2505578900018,50736.2989032 2025-09-09,14:00:05.000,252,11017884,-795,0,1757426404,15196.738409569989,139.11662441999943,50736.25698048001 2025-09-09,14:00:06.000,252,11017991,-795,0,1757426405,15196.697991709989,139.16596833000222,50736.2639676 2025-09-09,14:00:07.000,252,11017813,-795,0,1757426406,15196.671046469994,139.1518700700035,50736.09627672 2025-09-09,14:00:08.000,252,11018099,-795,0,1757426407,15196.75861849999,139.10957529000007,50736.37576152001 2025-09-09,14:00:09.000,252,11017972,-795,0,1757426408,15196.697991709989,139.06023138000455,50736.31986456 2025-09-09,14:00:10.000,252,11018016,-795,0,1757426409,15196.77882742999,139.05318224999792,50736.347813039996 2025-09-09,14:00:11.000,252,11018078,-795,0,1757426410,15196.81924528999,139.10957529000007,50736.333838800005 2025-09-09,14:00:12.000,252,11017956,-795,0,1757426411,15196.812508979994,139.10957529000007,50736.24999336 2025-09-09,14:00:13.000,252,11018009,-795,0,1757426412,15196.873135769994,139.15891920000286,50736.25698048001 2025-09-09,14:00:14.000,252,11018126,-795,0,1757426413,15196.825981599999,139.23645963000308,50736.20108352 2025-09-09,14:00:15.000,252,11017791,-795,0,1757426414,15196.832717909994,139.25760702000116,50736.333838800005 2025-09-09,14:00:16.000,252,11017957,-795,0,1757426415,15196.87987207999,139.42678614000033,50736.47358120001 2025-09-09,14:00:17.000,252,11017915,-795,0,1757426416,15196.86639946,139.42678614000033,50736.3687744 2025-09-09,14:00:18.000,252,11017956,-795,0,1757426417,15196.765354809999,139.36334396999882,50736.30589032001 2025-09-09,14:00:19.000,252,11017873,-795,0,1757426418,15196.83945421999,139.48317918000248,50736.3687744 2025-09-09,14:00:20.000,252,11018034,-795,0,1757426419,15196.83945421999,139.50432657000056,50736.38973576 2025-09-09,14:00:21.000,252,11018046,-795,0,1757426420,15196.684519089999,139.61006351999822,50736.284928960005 2025-09-09,14:00:22.000,252,11018039,-795,0,1757426421,15196.623892299998,139.48317918000248,50736.347813039996 2025-09-09,14:00:23.000,252,11017824,-795,0,1757426422,15196.590210749993,139.5607196100027,50736.41768424 2025-09-09,14:00:24.000,252,11017877,-795,0,1757426423,15196.603683369998,139.45498265999777,50736.37576152001 2025-09-09,14:00:25.000,252,11017981,-795,0,1757426424,15196.536320269988,139.55367048000335,50736.333838800005 2025-09-09,14:00:26.000,252,11018015,-795,0,1757426425,15196.482429789998,139.44088439999905,50736.47358120001 2025-09-09,14:00:27.000,252,11017825,-795,0,1757426426,15196.462220859998,139.49022831000184,50736.49454256001 2025-09-09,14:00:28.000,252,11017803,-795,0,1757426427,15196.556529199988,139.40563875000225,50736.38973576 2025-09-09,14:00:29.000,252,11017960,-795,0,1757426428,15196.489166099993,139.37744223000482,50736.52249104001 2025-09-09,14:00:30.000,252,11017927,-795,0,1757426429,15196.455484550002,139.39154049000354,50736.42467136001 2025-09-09,14:00:31.000,252,11017886,-795,0,1757426430,15196.442011929998,139.25760702000116,50736.403710000006 2025-09-09,14:00:32.000,252,11018000,-795,0,1757426431,15196.543056579998,139.47613005000312,50736.41768424 2025-09-09,14:00:33.000,252,11017984,-795,0,1757426432,15196.509375029993,139.36334396999882,50736.27794184001 2025-09-09,14:00:34.000,252,11018109,-795,0,1757426433,15196.543056579998,139.49022831000184,50736.42467136001 2025-09-09,14:00:35.000,252,11017997,-795,0,1757426434,15196.637364919989,139.42678614000033,50736.49454256001 2025-09-09,14:00:36.000,252,11017899,-795,0,1757426435,15196.765354809999,139.38449136000418,50736.39672288001 2025-09-09,14:00:37.000,252,11017817,-795,0,1757426436,15196.637364919989,139.56776874000207,50736.34082592 2025-09-09,14:00:38.000,252,11017917,-795,0,1757426437,15196.671046469994,139.50432657000056,50736.32685168001 2025-09-09,14:00:39.000,252,11017907,-795,0,1757426438,15196.805772669999,139.63826004000293,50736.37576152001 2025-09-09,14:00:40.000,252,11017965,-795,0,1757426439,15196.79903635999,139.48317918000248,50736.31287744 2025-09-09,14:00:41.000,252,11017749,-795,0,1757426440,15196.724936949999,139.532523089998,50736.27095472 2025-09-09,14:00:42.000,252,11018009,-795,0,1757426441,15196.79903635999,139.4972774400012,50736.382748640004 2025-09-09,14:00:43.000,252,11017847,-795,0,1757426442,15196.745145879999,139.50432657000056,50736.27794184001 2025-09-09,14:00:44.000,252,11017969,-795,0,1757426443,15196.697991709989,139.63121091000357,50736.38973576 2025-09-09,14:00:45.000,252,11017941,-795,0,1757426444,15196.650837539994,139.58186700000078,50736.382748640004 2025-09-09,14:00:46.000,252,11017851,-795,0,1757426445,15196.623892299998,139.62416178000421,50736.30589032001 2025-09-09,14:00:47.000,252,11018034,-795,0,1757426446,15196.543056579998,139.60301438999886,50736.37576152001 2025-09-09,14:00:48.000,252,11017835,-795,0,1757426447,15196.536320269988,139.5959652599995,50736.333838800005 2025-09-09,14:00:49.000,252,11017884,-795,0,1757426448,15196.556529199988,139.532523089998,50736.452619840005 2025-09-09,14:00:50.000,252,11017929,-795,0,1757426449,15196.509375029993,139.4479335299984,50736.452619840005 2025-09-09,14:00:51.000,252,11018068,-795,0,1757426450,15196.415066690002,139.65235830000165,50736.382748640004 2025-09-09,14:00:52.000,252,11017972,-795,0,1757426451,15196.415066690002,139.47613005000312,50736.2989032 2025-09-09,14:00:53.000,252,11017830,-795,0,1757426452,15196.468957169993,139.46908092000376,50736.29191608 2025-09-09,14:00:54.000,252,11017897,-795,0,1757426453,15196.435275620002,139.66645656000037,50736.47358120001 2025-09-09,14:00:55.000,252,11018006,-795,0,1757426454,15196.374648830002,139.47613005000312,50736.32685168001 2025-09-09,14:00:56.000,252,11018041,-795,0,1757426455,15196.361176209997,139.4620317900044,50736.42467136001 2025-09-09,14:00:57.000,252,11017876,-795,0,1757426456,15196.455484550002,139.53957222000463,50736.39672288001 2025-09-09,14:00:58.000,252,11018051,-795,0,1757426457,15196.347703589992,139.532523089998,50736.31287744 2025-09-09,14:00:59.000,252,11017915,-795,0,1757426458,15196.354439900002,139.546621350004,50736.44563272001 2025-09-09,14:01:00.000,252,11017978,-795,0,1757426459,15196.367912519992,139.58186700000078,50736.48056832 2025-09-09,14:01:01.000,252,11017843,-795,0,1757426460,15196.415066690002,139.49022831000184,50736.29191608 2025-09-09,14:01:02.000,252,11017933,-795,0,1757426461,15196.536320269988,139.38449136000418,50736.42467136001 2025-09-09,14:01:03.000,252,11017911,-795,0,1757426462,15196.509375029993,139.26465615000052,50736.46659408 2025-09-09,14:01:04.000,252,11018112,-795,0,1757426463,15196.549792889993,139.27875440999924,50736.39672288001 2025-09-09,14:01:05.000,252,11018053,-795,0,1757426464,15196.522847649998,139.3492457100001,50736.3687744 2025-09-09,14:01:06.000,252,11017884,-795,0,1757426465,15196.536320269988,139.2505578900018,50736.236019120006 2025-09-09,14:01:07.000,252,11017858,-795,0,1757426466,15196.563265509998,139.32104919000267,50736.41069712 2025-09-09,14:01:08.000,252,11018085,-795,0,1757426467,15196.657573849989,139.23645963000308,50736.31287744 2025-09-09,14:01:09.000,252,11017793,-795,0,1757426468,15196.637364919989,139.16596833000222,50736.43165848 2025-09-09,14:01:10.000,252,11017955,-795,0,1757426469,15196.738409569989,139.26465615000052,50736.452619840005 2025-09-09,14:01:11.000,252,11017809,-795,0,1757426470,15196.738409569989,139.1871157200003,50736.15217368 2025-09-09,14:01:12.000,252,11018008,-795,0,1757426471,15196.697991709989,139.11662441999943,50736.30589032001 2025-09-09,14:01:13.000,252,11017979,-795,0,1757426472,15196.718200639989,139.088427900002,50736.32685168001 2025-09-09,14:01:14.000,252,11017828,-795,0,1757426473,15196.650837539994,138.99678921000304,50736.35480016001 2025-09-09,14:01:15.000,252,11018085,-795,0,1757426474,15196.738409569989,138.9544944299996,50736.36178728 2025-09-09,14:01:16.000,252,11018050,-795,0,1757426475,15196.664310159998,138.9544944299996,50736.333838800005 2025-09-09,14:01:17.000,252,11017863,-795,0,1757426476,15196.731673259994,138.8558066100013,50736.44563272001 2025-09-09,14:01:18.000,252,11017897,-795,0,1757426477,15196.644101229998,138.86990487000003,50736.333838800005 2025-09-09,14:01:19.000,252,11018012,-795,0,1757426478,15196.650837539994,138.75006966000365,50736.27095472 2025-09-09,14:01:20.000,252,11017996,-795,0,1757426479,15196.691255399994,138.71482400999957,50736.43165848 2025-09-09,14:01:21.000,252,11018036,-795,0,1757426480,15196.765354809999,138.61613619000127,50736.31986456 2025-09-09,14:01:22.000,252,11017940,-795,0,1757426481,15196.691255399994,138.62318532000063,50736.20807064001 2025-09-09,14:01:23.000,252,11017984,-795,0,1757426482,15196.738409569989,138.5456448900004,50736.20108352 2025-09-09,14:01:24.000,252,11018131,-795,0,1757426483,15196.825981599999,138.5456448900004,50736.166147920005 2025-09-09,14:01:25.000,252,11017857,-795,0,1757426484,15196.87987207999,138.55269401999976,50736.31986456 2025-09-09,14:01:26.000,252,11017919,-795,0,1757426485,15196.92028993999,138.5949888000032,50736.25698048001 2025-09-09,14:01:27.000,252,11018092,-795,0,1757426486,15197.014598279995,138.56679227999848,50736.2639676 2025-09-09,14:01:28.000,252,11018032,-795,0,1757426487,15197.06848876,138.53154663000169,50736.20108352 2025-09-09,14:01:29.000,252,11018112,-795,0,1757426488,15197.14932448,138.6443327099987,50736.403710000006 2025-09-09,14:01:30.000,252,11017951,-795,0,1757426489,15197.176269719996,138.58793967000383,50736.27794184001 2025-09-09,14:01:31.000,252,11018068,-795,0,1757426490,15197.16279709999,138.4963009800049,50736.24999336 2025-09-09,14:01:32.000,252,11017860,-795,0,1757426491,15197.12911555,138.47515358999954,50736.31986456 2025-09-09,14:01:33.000,252,11017998,-795,0,1757426492,15197.12237923999,138.46810446000018,50736.333838800005 2025-09-09,14:01:34.000,252,11017944,-715,0,1757426493,15197.12911555,138.3976131599993,50736.215057760004 2025-09-09,14:01:35.000,252,11017917,-795,0,1757426494,15197.034807209995,138.3835149000006,50736.34082592 2025-09-09,14:01:36.000,252,11018033,-795,0,1757426495,15197.055016139995,138.3835149000006,50736.24999336 2025-09-09,14:01:37.000,252,11017924,-795,0,1757426496,15197.034807209995,138.32007272999908,50736.284928960005 2025-09-09,14:01:38.000,252,11017903,-795,0,1757426497,15197.00786197,138.34122012000444,50736.35480016001 2025-09-09,14:01:39.000,252,11018040,-795,0,1757426498,15197.04827983,138.30597447000036,50736.48056832 2025-09-09,14:01:40.000,252,11017914,-795,0,1757426499,15197.02133458999,138.41171141999803,50736.382748640004 2025-09-09,14:01:41.000,252,11018029,-795,0,1757426500,15196.92702625,138.24958142999822,50736.2989032 2025-09-09,14:01:42.000,252,11017996,-795,0,1757426501,15197.08869769,138.16499186999863,50736.31986456 2025-09-09,14:01:43.000,252,11017945,-795,0,1757426502,15197.10890662,138.1508936099999,50736.3687744 2025-09-09,14:01:44.000,252,11017866,-795,0,1757426503,15196.913553629995,138.02400927000417,50736.24999336 2025-09-09,14:01:45.000,252,11017878,-795,0,1757426504,15196.96070779999,137.94646884000394,50736.333838800005 2025-09-09,14:01:46.000,252,11018001,-795,0,1757426505,15196.994389349995,138.00991100999818,50736.347813039996 2025-09-09,14:01:47.000,252,11017837,-795,0,1757426506,15196.953971489995,137.9535179700033,50736.2639676 2025-09-09,14:01:48.000,252,11018085,-795,0,1757426507,15196.98091672999,137.83368275999965,50736.27794184001 2025-09-09,14:01:49.000,252,11017892,-715,0,1757426508,15196.974180419995,137.7420440700007,50736.2639676 2025-09-09,14:01:50.000,252,11018016,-795,0,1757426509,15197.00786197,137.65040538000176,50736.24999336 2025-09-09,14:01:51.000,252,11017897,-795,0,1757426510,15197.0280709,137.60811059999833,50736.15916080001 2025-09-09,14:01:52.000,252,11017929,-795,0,1757426511,15197.14258816999,137.48827539000195,50736.333838800005 2025-09-09,14:01:53.000,252,11017950,-795,0,1757426512,15197.18974234,137.35434191999957,50736.117238080005 2025-09-09,14:01:54.000,252,11017910,-795,0,1757426513,15197.317732229996,137.2979488800047,50736.180122159996 2025-09-09,14:01:55.000,252,11017990,-795,0,1757426514,15197.337941159996,137.22745758000383,50736.1242252 2025-09-09,14:01:56.000,252,11017853,-795,0,1757426515,15197.405304259992,137.07237672000338,50736.1940964 2025-09-09,14:01:57.000,252,11018027,-795,0,1757426516,15197.371622710001,137.0371310699993,50736.11025096001 2025-09-09,14:01:58.000,252,11017844,-795,0,1757426517,15197.459194739997,137.04418019999866,50736.10326384 2025-09-09,14:01:59.000,252,11017949,-795,0,1757426518,15197.492876290002,136.94549238000036,50736.18710928001 2025-09-09,14:02:00.000,252,11017884,-795,0,1757426519,15197.519821529997,136.8890993399982,50736.215057760004 2025-09-09,14:02:01.000,252,11017976,-795,0,1757426520,15197.641075109997,136.76221500000247,50736.06134112001 2025-09-09,14:02:02.000,252,11017949,-795,0,1757426521,15197.721910829998,136.8397554300027,50736.15916080001 2025-09-09,14:02:03.000,252,11018057,-795,0,1757426522,15197.681492969998,136.63533065999945,50736.1940964 2025-09-09,14:02:04.000,252,11018113,-795,0,1757426523,15197.694965590003,136.57188848999795,50736.068328240006 2025-09-09,14:02:05.000,252,11017933,-795,0,1757426524,15197.715174519988,136.45205328000156,50736.22903200001 2025-09-09,14:02:06.000,252,11017967,-795,0,1757426525,15197.674756660002,136.40975849999813,50736.25698048001 2025-09-09,14:02:07.000,252,11017984,-795,0,1757426526,15197.769064999993,136.4450041500022,50736.27794184001 2025-09-09,14:02:08.000,252,11017889,-795,0,1757426527,15197.822955479998,136.37451285000134,50736.25698048001 2025-09-09,14:02:09.000,252,11018020,-795,0,1757426528,15197.802746549998,136.43795502000285,50736.284928960005 2025-09-09,14:02:10.000,252,11017936,-795,0,1757426529,15197.863373339998,136.39566023999942,50736.34082592 2025-09-09,14:02:11.000,252,11017954,-795,0,1757426530,15197.876845959989,136.30402155000047,50736.215057760004 2025-09-09,14:02:12.000,252,11017988,-795,0,1757426531,15197.849900719993,136.2828741600024,50736.20807064001 2025-09-09,14:02:13.000,252,11018109,-795,0,1757426532,15197.910527509994,136.3181198099992,50736.2989032 2025-09-09,14:02:14.000,252,11018068,-795,0,1757426533,15197.924000129999,136.2828741600024,50736.36178728 2025-09-09,14:02:15.000,252,11017963,-795,0,1757426534,15197.802746549998,136.2969724200011,50736.15916080001 2025-09-09,14:02:16.000,252,11017957,-795,0,1757426535,15197.917263819989,136.3463163300039,50736.43165848 2025-09-09,14:02:17.000,252,11017962,-795,0,1757426536,15197.903791199999,136.38861111000006,50736.30589032001 2025-09-09,14:02:18.000,252,11017957,-795,0,1757426537,15197.890318579994,136.36746372000198,50736.32685168001 2025-09-09,14:02:19.000,252,11018035,-795,0,1757426538,15197.843164409998,136.32516893999855,50736.36178728 2025-09-09,14:02:20.000,252,11017991,-795,0,1757426539,15197.849900719993,136.3463163300039,50736.29191608 2025-09-09,14:02:21.000,252,11017992,-795,0,1757426540,15197.809482859993,136.33926720000454,50736.2989032 2025-09-09,14:02:22.000,252,11017941,-795,0,1757426541,15197.769064999993,136.27582503000303,50736.41069712 2025-09-09,14:02:23.000,252,11018057,-795,0,1757426542,15197.715174519988,136.21943199000088,50736.41069712 2025-09-09,14:02:24.000,252,11018061,-795,0,1757426543,15197.769064999993,136.2335302499996,50736.333838800005 2025-09-09,14:02:25.000,252,11017989,-795,0,1757426544,15197.755592379988,136.20533373000217,50736.2989032 2025-09-09,14:02:26.000,252,11017863,-795,0,1757426545,15197.782537619998,136.20533373000217,50736.2989032 2025-09-09,14:02:27.000,252,11017889,-795,0,1757426546,15197.796010239988,136.10664591000386,50736.42467136001 2025-09-09,14:02:28.000,252,11017973,-795,0,1757426547,15197.802746549998,136.12074417000258,50736.3687744 2025-09-09,14:02:29.000,252,11018061,-795,0,1757426548,15197.836428099989,135.9727124400015,50736.382748640004 2025-09-09,14:02:30.000,252,11017867,-795,0,1757426549,15197.728647139993,135.9233685299987,50736.31287744 2025-09-09,14:02:41.000,252,11018106,-795,0,1757426560,15197.903791199999,135.32419248000224,50736.25698048001 2025-09-09,14:02:42.000,252,11017966,-795,0,1757426561,15197.870109649994,135.3664872599984,50736.1242252 2025-09-09,14:02:43.000,252,11018100,-795,0,1757426562,15197.957681679989,135.32419248000224,50736.1242252 2025-09-09,14:02:44.000,252,11017929,-795,0,1757426563,15197.964417989999,135.15501336000307,50736.117238080005 2025-09-09,14:02:45.000,252,11017952,-715,0,1757426564,15197.964417989999,135.10566945000028,50736.27794184001 2025-09-09,14:02:46.000,252,11017882,-795,0,1757426565,15197.97789060999,135.07042380000348,50736.29191608 2025-09-09,14:02:47.000,252,11018065,-795,0,1757426566,15198.004835849999,134.96468684999854,50736.18710928001 2025-09-09,14:02:48.000,252,11018010,-795,0,1757426567,15198.025044779999,134.95763771999918,50736.284928960005 2025-09-09,14:02:49.000,252,11018020,-795,0,1757426568,15198.05872632999,134.99288337000326,50736.166147920005 2025-09-09,14:02:50.000,252,11017986,-795,0,1757426569,15198.072198949994,134.88714641999832,50736.13819944001 2025-09-09,14:03:01.000,252,11017909,-795,0,1757426580,15198.07893525999,134.50649340000382,50736.17313504 2025-09-09,14:03:02.000,252,11017843,-795,0,1757426581,15198.14629836,134.49944427000446,50736.18710928001 2025-09-09,14:03:03.000,252,11017899,-795,0,1757426582,15198.1058805,134.4430512300023,50736.215057760004 2025-09-09,14:03:04.000,252,11017928,-795,0,1757426583,15198.08567157,134.4289529700036,50736.22204488 2025-09-09,14:03:05.000,252,11018026,-795,0,1757426584,15198.1058805,134.43600210000295,50736.3687744 2025-09-09,14:03:06.000,252,11018036,-795,0,1757426585,15198.07893525999,134.4641986200004,50736.347813039996 2025-09-09,14:03:07.000,252,11018068,-795,0,1757426586,15198.011572159994,134.54878817999997,50736.2639676 2025-09-09,14:03:08.000,252,11017850,-795,0,1757426587,15197.99809953999,134.53468992000126,50736.22204488 2025-09-09,14:03:09.000,252,11017946,-795,0,1757426588,15198.011572159994,134.55583730999933,50736.24999336 2025-09-09,14:03:10.000,252,11018068,-795,0,1757426589,15198.09914418999,134.61223035000148,50736.31986456 2025-09-09,14:03:21.000,252,11017983,-795,0,1757426600,15197.627602489993,134.90829381000367,50736.25698048001 2025-09-09,14:03:22.000,252,11017996,-795,0,1757426601,15197.674756660002,134.90829381000367,50736.31986456 2025-09-09,14:03:23.000,252,11017916,-795,0,1757426602,15197.607393559992,134.85894990000088,50736.37576152001 2025-09-09,14:03:24.000,252,11017975,-795,0,1757426603,15197.620866179997,134.9223920700024,50736.31287744 2025-09-09,14:03:25.000,252,11017889,-795,0,1757426604,15197.593920940002,134.89419554999768,50736.333838800005 2025-09-09,14:03:26.000,252,11018015,-795,0,1757426605,15197.587184629992,134.8730481599996,50736.32685168001 2025-09-09,14:03:27.000,252,11017780,-795,0,1757426606,15197.681492969998,134.88714641999832,50736.44563272001 2025-09-09,14:03:28.000,252,11017898,-795,0,1757426607,15197.634338800002,134.8378025100028,50736.34082592 2025-09-09,14:03:29.000,252,11018004,-795,0,1757426608,15197.668020349993,134.95058858999982,50736.24300624 2025-09-09,14:03:30.000,252,11017998,-795,0,1757426609,15197.681492969998,134.9858342400039,50736.32685168001 2025-09-09,14:03:41.000,252,11017847,-795,0,1757426620,15197.486139979992,135.11271857999964,50736.38973576 2025-09-09,14:03:42.000,252,11017938,-795,0,1757426621,15197.472667360002,135.13386596999771,50736.3687744 2025-09-09,14:03:43.000,252,11018024,-795,0,1757426622,15197.391831640001,135.1479642300037,50736.347813039996 2025-09-09,14:03:44.000,252,11018015,-795,0,1757426623,15197.445722119992,135.15501336000307,50736.403710000006 2025-09-09,14:03:45.000,252,11017945,-795,0,1757426624,15197.344677469991,135.13386596999771,50736.44563272001 2025-09-09,14:03:46.000,252,11017952,-795,0,1757426625,15197.331204850001,135.12681683999836,50736.42467136001 2025-09-09,14:03:47.000,252,11017966,-795,0,1757426626,15197.317732229996,135.119767709999,50736.571400880006 2025-09-09,14:03:48.000,252,11017987,-795,0,1757426627,15197.304259609991,135.119767709999,50736.501529680005 2025-09-09,14:03:49.000,252,11018026,-795,0,1757426628,15197.257105439996,135.0351781499994,50736.48755544 2025-09-09,14:03:50.000,252,11017940,-795,0,1757426629,15197.25036913,135.05632554000476,50736.501529680005 2025-09-09,14:03:51.000,252,11017975,-795,0,1757426630,15197.196478649996,135.04927640999813,50736.39672288001 2025-09-09,14:03:52.000,252,11017901,-795,0,1757426631,15197.20995127,134.94353946000047,50736.52947816 2025-09-09,14:03:53.000,252,11018038,-795,0,1757426632,15197.216687579996,134.85894990000088,50736.501529680005 2025-09-09,14:03:54.000,252,11017964,-795,0,1757426633,15197.156060789996,134.84485164000216,50736.4386456 2025-09-09,14:03:55.000,252,11017965,-795,0,1757426634,15197.257105439996,134.8096059899981,50736.48056832 2025-09-09,14:03:56.000,252,11017973,-795,0,1757426635,15197.290786990001,134.76731121000194,50736.515503919996 2025-09-09,14:03:57.000,252,11018034,-795,0,1757426636,15197.351413780001,134.71796729999915,50736.571400880006 2025-09-09,14:03:58.000,252,11017990,-795,0,1757426637,15197.385095329992,134.70386904000043,50736.620310720005 2025-09-09,14:03:59.000,252,11018037,-795,0,1757426638,15197.310995920001,134.59813209000276,50736.6482592 2025-09-09,14:04:00.000,252,11018133,-795,0,1757426639,15197.385095329992,134.58403383000405,50736.64127208001 2025-09-09,14:04:01.000,252,11018038,-795,0,1757426640,15197.297523299996,134.55583730999933,50736.59934936 2025-09-09,14:04:02.000,252,11017973,-795,0,1757426641,15197.243632819991,134.51354253000318,50736.56441376001 2025-09-09,14:04:03.000,252,11018053,-795,0,1757426642,15197.304259609991,134.4782968799991,50736.69018192001 2025-09-09,14:04:04.000,252,11017941,-795,0,1757426643,15197.223423889991,134.4641986200004,50736.62729784 2025-09-09,14:04:05.000,252,11017882,-795,0,1757426644,15197.223423889991,134.37255993000144,50736.578388 2025-09-09,14:04:06.000,252,11017947,-795,0,1757426645,15197.12237923999,134.45010036000167,50736.620310720005 2025-09-09,14:04:07.000,252,11017913,-795,0,1757426646,15197.04827983,134.35846167000273,50736.578388 2025-09-09,14:04:08.000,252,11017915,-795,0,1757426647,15196.953971489995,134.35141254000337,50736.683194799996 2025-09-09,14:04:09.000,252,11017948,-795,0,1757426648,15196.94723518,134.344363410004,50736.69716904 2025-09-09,14:04:10.000,252,11017967,-795,0,1757426649,15196.852926839994,134.2527247199978,50736.71114328001 2025-09-09,14:04:11.000,252,11017894,-795,0,1757426650,15196.77882742999,134.217479070001,50736.59934936 2025-09-09,14:04:12.000,252,11017930,-795,0,1757426651,15196.657573849989,134.1963316800029,50736.620310720005 2025-09-09,14:04:13.000,252,11017906,-795,0,1757426652,15196.529583959993,134.1328895100014,50736.69018192001 2025-09-09,14:04:14.000,252,11018004,-795,0,1757426653,15196.415066690002,134.04125082000246,50736.70415616 2025-09-09,14:04:15.000,252,11017888,-795,0,1757426654,15196.455484550002,133.95666126000287,50736.620310720005 2025-09-09,14:04:16.000,252,11017976,-795,0,1757426655,15196.388121449992,133.91436647999944,50736.70415616 2025-09-09,14:04:17.000,252,11017953,-795,0,1757426656,15196.374648830002,133.95666126000287,50736.64127208001 2025-09-09,14:04:18.000,252,11017977,-795,0,1757426657,15196.401594069997,133.85092430999794,50736.718130400004 2025-09-09,14:04:19.000,252,11017945,-795,0,1757426658,15196.448748239993,133.80158040000242,50736.70415616 2025-09-09,14:04:20.000,252,11017951,-795,0,1757426659,15196.401594069997,133.82977691999986,50736.70415616 2025-09-09,14:04:21.000,252,11018011,-795,0,1757426660,15196.394857760002,133.7874821400037,50736.52947816 2025-09-09,14:04:22.000,252,11018037,-795,0,1757426661,15196.536320269988,133.87912083000265,50736.65524632 2025-09-09,14:04:23.000,252,11017876,-795,0,1757426662,15196.650837539994,133.90731735000008,50736.66223344001 2025-09-09,14:04:24.000,252,11017931,-795,0,1757426663,15196.617155989989,133.86502257000393,50736.6482592 2025-09-09,14:04:25.000,252,11017872,-795,0,1757426664,15196.724936949999,133.87912083000265,50736.67620768 2025-09-09,14:04:26.000,252,11017903,-795,0,1757426665,15196.657573849989,133.9355138700048,50736.76005312001 2025-09-09,14:04:27.000,252,11017915,-795,0,1757426666,15196.657573849989,134.02715256000374,50736.718130400004 2025-09-09,14:04:28.000,252,11017982,-795,0,1757426667,15196.724936949999,134.1681351599982,50736.74607888 2025-09-09,14:04:29.000,252,11017934,-795,0,1757426668,15196.671046469994,134.30206863000058,50736.739091760006 2025-09-09,14:04:30.000,252,11017924,-795,0,1757426669,15196.664310159998,134.37255993000144,50736.753066 2025-09-09,14:04:31.000,252,11017818,-795,0,1757426670,15196.603683369998,134.4430512300023,50736.64127208001 2025-09-09,14:04:32.000,252,11017884,-795,0,1757426671,15196.610419679993,134.54878817999997,50736.850885679996 2025-09-09,14:04:33.000,252,11017904,-795,0,1757426672,15196.576738129988,134.66862339000363,50736.8229372 2025-09-09,14:04:34.000,252,11017900,-795,0,1757426673,15196.475693480003,134.7109181699998,50736.80896296001 2025-09-09,14:04:35.000,252,11017901,-795,0,1757426674,15196.509375029993,134.73206555999786,50736.76005312001 2025-09-09,14:04:36.000,252,11017972,-795,0,1757426675,15196.408330379993,134.7884586,50736.72511752 2025-09-09,14:04:37.000,252,11017920,-795,0,1757426676,15196.401594069997,134.7743603400013,50736.82992432001 2025-09-09,14:04:38.000,252,11017917,-795,0,1757426677,15196.367912519992,134.7743603400013,50736.80197584 2025-09-09,14:04:39.000,252,11017907,-795,0,1757426678,15196.361176209997,134.76731121000194,50736.80896296001 2025-09-09,14:04:40.000,252,11017905,-795,0,1757426679,15196.388121449992,134.6545251300049,50736.788001600005 2025-09-09,14:04:41.000,252,11017944,-795,0,1757426680,15196.415066690002,134.5628864399987,50736.77402736 2025-09-09,14:04:42.000,252,11017918,-755,0,1757426681,15196.489166099993,134.49239513999783,50736.836911440005 2025-09-09,14:04:43.000,252,11017978,-795,0,1757426682,15196.583474439998,134.32321601999865,50736.79498872 2025-09-09,14:04:44.000,252,11017929,-795,0,1757426683,15196.671046469994,134.22452820000035,50736.87184704 2025-09-09,14:04:45.000,252,11017941,-795,0,1757426684,15196.79903635999,134.04125082000246,50736.753066 2025-09-09,14:04:46.000,252,11017934,-795,0,1757426685,15196.852926839994,134.08354559999862,50736.76005312001 2025-09-09,14:04:47.000,252,11017962,-795,0,1757426686,15196.86639946,133.95666126000287,50736.65524632 2025-09-09,14:04:48.000,252,11017996,-795,0,1757426687,15196.994389349995,133.8720717000033,50736.8229372 2025-09-09,14:04:49.000,252,11017909,-795,0,1757426688,15197.02133458999,133.85797344000457,50736.753066 2025-09-09,14:04:50.000,252,11017879,-795,0,1757426689,15197.075225069995,133.81567866000114,50736.74607888 2025-09-09,14:04:51.000,252,11017890,-795,0,1757426690,15197.0280709,133.85092430999794,50736.66223344001 2025-09-09,14:04:52.000,252,11017932,-795,0,1757426691,15197.075225069995,133.79453127000306,50736.76005312001 2025-09-09,14:04:53.000,252,11017870,-795,0,1757426692,15197.08196137999,133.85092430999794,50736.753066 2025-09-09,14:04:54.000,252,11018003,-795,0,1757426693,15197.034807209995,133.9707595200016,50736.73210464001 2025-09-09,14:04:55.000,252,11017942,-795,0,1757426694,15197.0280709,133.94256300000416,50736.71114328001 2025-09-09,14:04:56.000,252,11017950,-795,0,1757426695,15196.96070779999,134.0694473399999,50736.86485992 2025-09-09,14:04:57.000,252,11017898,-795,0,1757426696,15196.94723518,134.16108602999884,50736.87883416001 2025-09-09,14:04:58.000,252,11017969,-795,0,1757426697,15196.852926839994,134.21042994000163,50736.76005312001 2025-09-09,14:04:59.000,252,11017835,-795,0,1757426698,15196.697991709989,134.26682298000378,50736.753066 2025-09-09,14:05:00.000,252,11017928,-795,0,1757426699,15196.697991709989,134.29501950000122,50736.78101448001 2025-09-09,14:05:11.000,252,11017925,-795,0,1757426710,15196.832717909994,133.86502257000393,50736.718130400004 2025-09-09,14:05:12.000,252,11017948,-795,0,1757426711,15196.832717909994,133.81567866000114,50736.76005312001 2025-09-09,14:05:13.000,252,11017954,-795,0,1757426712,15196.913553629995,133.85797344000457,50736.64127208001 2025-09-09,14:05:14.000,252,11017901,-795,0,1757426713,15196.933762559995,133.87912083000265,50736.6482592 2025-09-09,14:05:15.000,252,11018005,-795,0,1757426714,15196.98765304,133.85092430999794,50736.67620768 2025-09-09,14:05:16.000,252,11017906,-795,0,1757426715,15196.994389349995,133.89321909000137,50736.69018192001 2025-09-09,14:05:17.000,252,11017902,-795,0,1757426716,15197.04827983,133.82977691999986,50736.79498872 2025-09-09,14:05:18.000,252,11017969,-795,0,1757426717,15197.10217030999,133.7733838799977,50736.80896296001 2025-09-09,14:05:19.000,252,11017956,-795,0,1757426718,15197.034807209995,133.78043301000434,50736.683194799996 2025-09-09,14:05:20.000,252,11017961,-795,0,1757426719,15196.90008100999,133.7733838799977,50736.52249104001 2025-09-09,14:05:21.000,252,11017941,-795,0,1757426720,15196.933762559995,133.78043301000434,50736.45960696 2025-09-09,14:05:22.000,252,11017937,-795,0,1757426721,15196.98765304,133.70994171000348,50736.620310720005 2025-09-09,14:05:23.000,252,11017883,-795,0,1757426722,15196.96744411,133.75223648999963,50736.683194799996 2025-09-09,14:05:24.000,252,11017868,-795,0,1757426723,15196.92702625,133.75223648999963,50736.61332360001 2025-09-09,14:05:25.000,252,11017872,-795,0,1757426724,15196.913553629995,133.75223648999963,50736.6482592 2025-09-09,14:05:26.000,252,11017892,-795,0,1757426725,15196.974180419995,133.71699084000284,50736.753066 2025-09-09,14:05:27.000,252,11017977,-795,0,1757426726,15196.92028993999,133.68879431999812,50736.74607888 2025-09-09,14:05:28.000,252,11017903,-795,0,1757426727,15196.92702625,133.63240128000325,50736.76005312001 2025-09-09,14:05:29.000,252,11017881,-795,0,1757426728,15196.852926839994,133.65354867000133,50736.69716904 2025-09-09,14:05:30.000,252,11017902,-795,0,1757426729,15196.86639946,133.56895911000174,50736.72511752 2025-09-09,14:05:31.000,252,11018000,-795,0,1757426730,15196.805772669999,133.50551694000023,50736.62729784 2025-09-09,14:05:32.000,252,11017966,-795,0,1757426731,15196.81924528999,133.50551694000023,50736.60633648 2025-09-09,14:05:33.000,252,11017964,-795,0,1757426732,15196.812508979994,133.5125660699996,50736.669220560005 2025-09-09,14:05:34.000,252,11017856,-755,0,1757426733,15196.805772669999,133.49141868000152,50736.69716904 2025-09-09,14:05:35.000,252,11017914,-795,0,1757426734,15196.765354809999,133.45617303000472,50736.74607888 2025-09-09,14:05:36.000,252,11017888,-795,0,1757426735,15196.731673259994,133.40682912000193,50736.62729784 2025-09-09,14:05:37.000,252,11017920,-795,0,1757426736,15196.718200639989,133.42092738000065,50736.74607888 2025-09-09,14:05:38.000,252,11017921,-795,0,1757426737,15196.650837539994,133.38568173000385,50736.74607888 2025-09-09,14:05:39.000,252,11017965,-795,0,1757426738,15196.630628609993,133.35043607999978,50736.69716904 2025-09-09,14:05:40.000,252,11017969,-795,0,1757426739,15196.596947059988,133.35043607999978,50736.76704024 2025-09-09,14:05:41.000,252,11017842,-795,0,1757426740,15196.482429789998,133.3645343399985,50736.69018192001 2025-09-09,14:05:42.000,252,11017985,-795,0,1757426741,15196.495902409988,133.4138782500013,50736.82992432001 2025-09-09,14:05:43.000,252,11017923,-795,0,1757426742,15196.408330379993,133.4773204200028,50736.753066 2025-09-09,14:05:44.000,252,11017938,-795,0,1757426743,15196.354439900002,133.4773204200028,50736.80896296001 2025-09-09,14:05:45.000,252,11017914,-795,0,1757426744,15196.334230970002,133.51961519999895,50736.77402736 2025-09-09,14:05:46.000,252,11017942,-795,0,1757426745,15196.340967279997,133.58305737000046,50736.84389856 2025-09-09,14:05:47.000,252,11017995,-795,0,1757426746,15196.280340489997,133.68174518999876,50736.85787280001 2025-09-09,14:05:48.000,252,11017985,-795,0,1757426747,15196.280340489997,133.74518736000027,50736.81595008 2025-09-09,14:05:49.000,252,11017939,-795,0,1757426748,15196.226450009992,133.80862953000178,50736.86485992 2025-09-09,14:05:50.000,252,11017977,-795,0,1757426749,15196.165823219992,133.79453127000306,50736.885821280004 2025-09-09,14:05:51.000,252,11017948,-795,0,1757426750,15196.152350600001,133.86502257000393,50736.8229372 2025-09-09,14:05:52.000,252,11017923,-795,0,1757426751,15196.098460119996,133.90026822000073,50736.885821280004 2025-09-09,14:05:53.000,252,11017949,-795,0,1757426752,15196.07151488,133.91436647999944,50736.91376976 2025-09-09,14:05:54.000,252,11017959,-795,0,1757426753,15196.111932740001,133.89321909000137,50736.92774400001 2025-09-09,14:05:55.000,252,11018001,-795,0,1757426754,15196.01088809,133.91436647999944,50736.8928084 2025-09-09,14:05:56.000,252,11017948,-795,0,1757426755,15196.05130595,133.886169960002,50736.91376976 2025-09-09,14:05:57.000,252,11017907,-795,0,1757426756,15196.05130595,133.90026822000073,50736.96966672 2025-09-09,14:05:58.000,252,11017951,-795,0,1757426757,15196.03109702,133.82977691999986,50736.93473112 2025-09-09,14:05:59.000,252,11017917,-795,0,1757426758,15196.017624399996,133.7874821400037,50736.906782640006 2025-09-09,14:06:00.000,252,11017865,-795,0,1757426759,15196.058042259996,133.75223648999963,50737.004602320005 2025-09-09,14:06:01.000,252,11017946,-795,0,1757426760,15196.01088809,133.70994171000348,50736.91376976 2025-09-09,14:06:02.000,252,11017961,-795,0,1757426761,15196.078251189996,133.65354867000133,50736.99761520001 2025-09-09,14:06:03.000,252,11017981,-795,0,1757426762,15196.145614289991,133.58305737000046,50736.94870536001 2025-09-09,14:06:04.000,252,11018007,-795,0,1757426763,15196.138877979996,133.54781172000366,50737.004602320005 2025-09-09,14:06:05.000,252,11017988,-795,0,1757426764,15196.206241079992,133.5266643299983,50737.004602320005 2025-09-09,14:06:06.000,252,11017962,-795,0,1757426765,15196.192768460001,133.46322216000408,50736.92774400001 2025-09-09,14:06:07.000,252,11017942,-795,0,1757426766,15196.186032149992,133.43502563999937,50736.92774400001 2025-09-09,14:06:08.000,252,11017995,-795,0,1757426767,15196.199504769997,133.37158346999786,50736.97665384001 2025-09-09,14:06:09.000,252,11017972,-795,0,1757426768,15196.280340489997,133.33633782000106,50736.85787280001 2025-09-09,14:06:10.000,252,11017936,-795,0,1757426769,15196.280340489997,133.33633782000106,50736.91376976 2025-09-09,14:06:11.000,252,11017967,-795,0,1757426770,15196.367912519992,133.2658465200002,50736.8229372 2025-09-09,14:06:12.000,252,11017972,-795,0,1757426771,15196.327494659992,133.2306008700034,50736.82992432001 2025-09-09,14:06:13.000,252,11017935,-795,0,1757426772,15196.374648830002,133.15306044000317,50736.739091760006 2025-09-09,14:06:14.000,252,11017936,-795,0,1757426773,15196.401594069997,133.0191269700008,50736.72511752 2025-09-09,14:06:15.000,252,11017946,-795,0,1757426774,15196.462220859998,132.97683219000464,50736.80197584 2025-09-09,14:06:16.000,252,11017905,-795,0,1757426775,15196.543056579998,132.8358495900029,50736.71114328001 2025-09-09,14:06:17.000,252,11017952,-795,0,1757426776,15196.576738129988,132.77945655000076,50736.80197584 2025-09-09,14:06:18.000,252,11017986,-795,0,1757426777,15196.583474439998,132.73011263999797,50736.8229372 2025-09-09,14:06:19.000,252,11017933,-795,0,1757426778,15196.610419679993,132.60322830000223,50736.739091760006 2025-09-09,14:06:20.000,252,11017927,-795,0,1757426779,15196.610419679993,132.44109831000242,50736.81595008 2025-09-09,14:06:31.000,252,11017940,-795,0,1757426790,15196.549792889993,131.41897446000075,50736.59236224001 2025-09-09,14:06:32.000,252,11017959,-795,0,1757426791,15196.583474439998,131.39782707000268,50736.65524632 2025-09-09,14:06:33.000,252,11018006,-795,0,1757426792,15196.657573849989,131.29913925000437,50736.73210464001 2025-09-09,14:06:34.000,252,11017979,-795,0,1757426793,15196.623892299998,131.2638936000003,50736.78101448001 2025-09-09,14:06:35.000,252,11017944,-795,0,1757426794,15196.583474439998,131.2145496900048,50736.81595008 2025-09-09,14:06:36.000,252,11017967,-795,0,1757426795,15196.590210749993,131.12291099999857,50736.80197584 2025-09-09,14:06:37.000,252,11017990,-795,0,1757426796,15196.482429789998,131.03832143999898,50736.836911440005 2025-09-09,14:06:38.000,252,11017934,-795,0,1757426797,15196.442011929998,130.98897753000347,50736.84389856 2025-09-09,14:06:39.000,252,11017954,-795,0,1757426798,15196.354439900002,130.97487927000475,50736.86485992 2025-09-09,14:06:40.000,252,11017935,-795,0,1757426799,15196.334230970002,130.93963362000068,50736.84389856 2025-09-09,14:06:41.000,252,11017964,-795,0,1757426800,15196.206241079992,130.8902897099979,50736.885821280004 2025-09-09,14:06:42.000,252,11017966,-795,0,1757426801,15196.111932740001,130.8550440600011,50736.84389856 2025-09-09,14:06:43.000,252,11017998,-795,0,1757426802,15196.037833329996,130.87619144999917,50736.885821280004 2025-09-09,14:06:44.000,252,11017914,-795,0,1757426803,15195.97047023,130.86209319000045,50736.96966672 2025-09-09,14:06:45.000,252,11017975,-795,0,1757426804,15195.916579749995,130.86209319000045,50736.87184704 2025-09-09,14:06:46.000,252,11017953,-795,0,1757426805,15195.855952959995,130.79160188999958,50736.82992432001 2025-09-09,14:06:47.000,252,11017957,-795,0,1757426806,15195.714490449995,130.91143710000324,50736.92774400001 2025-09-09,14:06:48.000,252,11017982,-795,0,1757426807,15195.66733628,130.98897753000347,50736.86485992 2025-09-09,14:06:49.000,252,11017959,-795,0,1757426808,15195.593236869994,131.0665179600037,50736.93473112 2025-09-09,14:06:50.000,252,11017998,-795,0,1757426809,15195.485455909999,131.15815665000264,50736.906782640006 2025-09-09,14:06:51.000,252,11018018,-795,0,1757426810,15195.384411259998,131.2286479500035,50736.76005312001 2025-09-09,14:06:52.000,252,11017874,-795,0,1757426811,15195.357466019988,131.3132375100031,50736.92075688 2025-09-09,14:06:53.000,252,11017926,-795,0,1757426812,15195.236212440002,131.39782707000268,50736.8928084 2025-09-09,14:06:54.000,252,11017968,-795,0,1757426813,15195.168849339992,131.55290793000313,50736.89979552001 2025-09-09,14:06:55.000,252,11017957,-795,0,1757426814,15195.094749930002,131.61635010000464,50736.87883416001 2025-09-09,14:06:56.000,252,11017949,-795,0,1757426815,15195.101486239997,131.68684139999823,50736.836911440005 2025-09-09,14:06:57.000,252,11017971,-795,0,1757426816,15195.007177899992,131.79962748000253,50736.86485992 2025-09-09,14:06:58.000,252,11017906,-795,0,1757426817,15194.980232659997,131.9688066000017,50736.94171824 2025-09-09,14:06:59.000,252,11017969,-795,0,1757426818,15194.926342179991,132.08159267999872,50736.906782640006 2025-09-09,14:07:00.000,252,11017958,-795,0,1757426819,15194.892660630001,132.19437876000302,50736.91376976 2025-09-09,14:07:01.000,252,11017927,-795,0,1757426820,15194.778143359996,132.33536136000475,50736.87184704 2025-09-09,14:07:02.000,252,11017975,-795,0,1757426821,15194.845506459991,132.39175439999963,50736.97665384001 2025-09-09,14:07:03.000,252,11017963,-795,0,1757426822,15194.784879669991,132.51863874000264,50736.99062808 2025-09-09,14:07:04.000,252,11017934,-795,0,1757426823,15194.74446180999,132.6243756900003,50736.93473112 2025-09-09,14:07:05.000,252,11017961,-795,0,1757426824,15194.6703624,132.68076873000246,50736.91376976 2025-09-09,14:07:06.000,252,11017943,-795,0,1757426825,15194.656889779995,132.80060393999884,50736.92774400001 2025-09-09,14:07:07.000,252,11017966,-795,0,1757426826,15194.54910882,132.89929176000442,50736.98364096 2025-09-09,14:07:08.000,252,11018038,-795,0,1757426827,15194.535636199995,132.99093045000336,50736.96966672 2025-09-09,14:07:09.000,252,11017991,-795,0,1757426828,15194.515427269995,133.0684708800036,50736.89979552001 2025-09-09,14:07:10.000,252,11017957,-795,0,1757426829,15194.495218339995,133.12486391999846,50736.906782640006 2025-09-09,14:07:11.000,252,11017930,-795,0,1757426830,15194.414382619994,133.20945347999805,50736.836911440005 2025-09-09,14:07:12.000,252,11017988,-795,0,1757426831,15194.272920109994,133.24469913000212,50737.004602320005 2025-09-09,14:07:13.000,252,11017939,-795,0,1757426832,15194.057358189988,133.2658465200002,50736.850885679996 2025-09-09,14:07:14.000,252,11017981,-755,0,1757426833,15193.963049849997,133.2799447799989,50736.81595008 2025-09-09,14:07:15.000,252,11017962,-795,0,1757426834,15193.888950439992,133.30109217000427,50736.78101448001 2025-09-09,14:07:16.000,252,11017980,-795,0,1757426835,15193.835059960002,133.28699390999827,50736.76005312001 2025-09-09,14:07:17.000,252,11017932,-795,0,1757426836,15193.794642100002,133.2799447799989,50736.74607888 2025-09-09,14:07:18.000,252,11017977,-795,0,1757426837,15193.767696859992,133.2658465200002,50736.70415616 2025-09-09,14:07:19.000,252,11017972,-795,0,1757426838,15193.781169479997,133.27289564999955,50736.76704024 2025-09-09,14:07:20.000,252,11017989,-795,0,1757426839,15193.808114719992,133.25174826000148,50736.80197584 2025-09-09,14:07:21.000,252,11017896,-795,0,1757426840,15193.720542689996,133.2658465200002,50736.669220560005 2025-09-09,14:07:22.000,252,11017931,-795,0,1757426841,15193.841796269997,133.24469913000212,50736.80896296001 2025-09-09,14:07:23.000,252,11018001,-795,0,1757426842,15193.794642100002,133.25174826000148,50736.80197584 2025-09-09,14:07:24.000,252,11017961,-795,0,1757426843,15193.888950439992,133.16010957000253,50736.81595008 2025-09-09,14:07:25.000,252,11017954,-795,0,1757426844,15193.855268890002,133.13191304999782,50736.76704024 2025-09-09,14:07:26.000,252,11017974,-795,0,1757426845,15193.949577229992,133.08961827000167,50736.739091760006 2025-09-09,14:07:27.000,252,11018002,-795,0,1757426846,15193.989995089993,133.02617610000016,50736.76704024 2025-09-09,14:07:28.000,252,11017975,-795,0,1757426847,15194.010204019993,132.99797958000272,50736.82992432001 2025-09-09,14:07:29.000,252,11017987,-795,0,1757426848,15194.057358189988,132.99093045000336,50736.81595008 2025-09-09,14:07:30.000,252,11017924,-795,0,1757426849,15194.064094499998,133.0191269700008,50736.77402736 2025-09-09,14:07:31.000,252,11017989,-795,0,1757426850,15194.077567119988,132.99093045000336,50736.74607888 2025-09-09,14:07:32.000,252,11017871,-795,0,1757426851,15194.070830809993,133.03322522999952,50736.753066 2025-09-09,14:07:33.000,252,11017990,-795,0,1757426852,15194.057358189988,133.01207784000144,50736.8229372 2025-09-09,14:07:34.000,252,11017914,-795,0,1757426853,15194.057358189988,133.0191269700008,50736.78101448001 2025-09-09,14:07:35.000,252,11017995,-795,0,1757426854,15194.077567119988,133.06142175000423,50736.850885679996 2025-09-09,14:07:36.000,252,11017964,-795,0,1757426855,15194.077567119988,133.09666740000102,50736.84389856 2025-09-09,14:07:37.000,252,11017980,-795,0,1757426856,15194.057358189988,133.12486391999846,50736.80197584 2025-09-09,14:07:38.000,252,11017905,-795,0,1757426857,15194.023676639998,133.13191304999782,50736.80896296001 2025-09-09,14:07:39.000,252,11017913,-795,0,1757426858,15194.030412949993,133.2306008700034,50736.850885679996 2025-09-09,14:07:40.000,252,11017958,-795,0,1757426859,15194.016940330002,133.17420783000125,50736.8229372 2025-09-09,14:07:41.000,252,11018002,-795,0,1757426860,15193.942840919997,133.21650261000468,50736.79498872 2025-09-09,14:07:42.000,252,11017953,-795,0,1757426861,15193.895686750002,133.25174826000148,50736.836911440005 2025-09-09,14:07:43.000,252,11017932,-795,0,1757426862,15193.855268890002,133.25174826000148,50736.76704024 2025-09-09,14:07:44.000,252,11017942,-795,0,1757426863,15193.814851030002,133.2658465200002,50736.72511752 2025-09-09,14:07:45.000,252,11017938,-795,0,1757426864,15193.767696859992,133.30109217000427,50736.67620768 2025-09-09,14:07:46.000,252,11018078,-795,0,1757426865,15193.862005199997,133.37158346999786,50736.67620768 2025-09-09,14:07:47.000,252,11017920,-795,0,1757426866,15193.996731400002,133.44912389999809,50736.73210464001 2025-09-09,14:07:48.000,252,11017908,-795,0,1757426867,15193.976522470002,133.49846781000088,50736.73210464001 2025-09-09,14:07:49.000,252,11017978,-795,0,1757426868,15193.929368299992,133.51961519999895,50736.72511752 2025-09-09,14:07:50.000,252,11017981,-795,0,1757426869,15193.814851030002,133.56895911000174,50736.67620768 2025-09-09,14:07:51.000,252,11017923,-795,0,1757426870,15193.774433170001,133.59715562999918,50736.69716904 2025-09-09,14:07:52.000,252,11017940,-795,0,1757426871,15193.713806380001,133.65354867000133,50736.70415616 2025-09-09,14:07:53.000,252,11017991,-795,0,1757426872,15193.606025419991,133.66764693000005,50736.63428496 2025-09-09,14:07:54.000,252,11017997,-795,0,1757426873,15193.659915899996,133.68174518999876,50736.683194799996 2025-09-09,14:07:55.000,252,11017920,-795,0,1757426874,15193.707070069991,133.7240399700022,50736.71114328001 2025-09-09,14:07:56.000,252,11017910,-795,0,1757426875,15193.794642100002,133.759285619999,50736.76704024 2025-09-09,14:07:57.000,252,11017930,-795,0,1757426876,15193.814851030002,133.83682604999922,50736.92075688 2025-09-09,14:07:58.000,252,11018021,-795,0,1757426877,15193.794642100002,133.78043301000434,50736.91376976 2025-09-09,14:07:59.000,252,11017949,-795,0,1757426878,15193.693597450001,133.7733838799977,50736.92774400001 2025-09-09,14:08:00.000,252,11017926,-795,0,1757426879,15193.646443279991,133.74518736000027,50736.955692480005 2025-09-09,14:08:01.000,252,11018007,-795,0,1757426880,15193.619498039996,133.7240399700022,50736.94870536001 2025-09-09,14:08:02.000,252,11017946,-795,0,1757426881,15193.538662319996,133.7381382300009,50736.92075688 2025-09-09,14:08:03.000,252,11017890,-795,0,1757426882,15193.56560755999,133.759285619999,50736.99761520001 2025-09-09,14:08:04.000,252,11017945,-795,0,1757426883,15193.518453389996,133.7874821400037,50737.053512160004 2025-09-09,14:08:05.000,252,11017976,-795,0,1757426884,15193.49150815,133.759285619999,50737.06049928 2025-09-09,14:08:06.000,252,11017937,-795,0,1757426885,15193.44435397999,133.7874821400037,50737.0325508 2025-09-09,14:08:07.000,252,11017933,-795,0,1757426886,15193.417408739995,133.759285619999,50737.06748640001 2025-09-09,14:08:08.000,252,11017912,-795,0,1757426887,15193.376990879995,133.7874821400037,50737.08844776 2025-09-09,14:08:09.000,252,11017980,-795,0,1757426888,15193.37025457,133.79453127000306,50737.06049928 2025-09-09,14:08:10.000,252,11017948,-795,0,1757426889,15193.296155159995,133.7874821400037,50737.08844776 2025-09-09,14:08:11.000,252,11017969,-795,0,1757426890,15193.174901579994,133.8227277900005,50736.89979552001 2025-09-09,14:08:12.000,252,11017947,-795,0,1757426891,15193.188374199999,133.82977691999986,50736.94171824 2025-09-09,14:08:13.000,252,11017931,-795,0,1757426892,15193.107538479999,133.886169960002,50736.92075688 2025-09-09,14:08:14.000,252,11017978,-795,0,1757426893,15193.013230139994,133.8720717000033,50736.906782640006 2025-09-09,14:08:15.000,252,11018001,-795,0,1757426894,15192.925658109998,133.85092430999794,50736.85787280001 2025-09-09,14:08:16.000,252,11017940,-795,0,1757426895,15192.831349769993,133.90731735000008,50736.87184704 2025-09-09,14:08:17.000,252,11017997,-795,0,1757426896,15192.885240249998,133.86502257000393,50736.93473112 2025-09-09,14:08:18.000,252,11017914,-795,0,1757426897,15192.730305119992,133.95666126000287,50736.92774400001 2025-09-09,14:08:19.000,252,11017959,-795,0,1757426898,15192.710096189992,133.9214156099988,50736.94870536001 2025-09-09,14:08:20.000,252,11017925,-795,0,1757426899,15192.662942019997,134.02010343000438,50736.96966672 2025-09-09,14:08:21.000,252,11017937,-795,0,1757426900,15192.528215819992,134.04829995000182,50736.836911440005 2025-09-09,14:08:22.000,252,11017877,-795,0,1757426901,15192.541688439997,134.08354559999862,50736.9626796 2025-09-09,14:08:23.000,252,11017983,-795,0,1757426902,15192.487797959991,134.10469299000397,50737.018576559996 2025-09-09,14:08:24.000,252,11017982,-795,0,1757426903,15192.433907480001,134.17518429000484,50737.0325508 2025-09-09,14:08:25.000,252,11018009,-795,0,1757426904,15192.41369855,134.18928255000355,50736.94870536001 2025-09-09,14:08:26.000,252,11017957,-795,0,1757426905,15192.366544379991,134.21042994000163,50737.004602320005 2025-09-09,14:08:27.000,252,11017971,-795,0,1757426906,15192.359808069996,134.18928255000355,50736.87883416001 2025-09-09,14:08:28.000,252,11017934,-795,0,1757426907,15192.24529079999,134.27387211000314,50736.97665384001 2025-09-09,14:08:29.000,252,11017944,-795,0,1757426908,15192.23181818,134.26682298000378,50736.97665384001 2025-09-09,14:08:30.000,252,11017963,-795,0,1757426909,15192.26549972999,134.29501950000122,50736.9626796 2025-09-09,14:08:31.000,252,11017946,-795,0,1757426910,15192.137509839995,134.33731428000465,50736.89979552001 2025-09-09,14:08:32.000,252,11017947,-795,0,1757426911,15192.198136629995,134.35846167000273,50737.004602320005 2025-09-09,14:08:33.000,252,11017982,-795,0,1757426912,15192.137509839995,134.35846167000273,50737.03953792 2025-09-09,14:08:34.000,252,11017965,-795,0,1757426913,15192.12403721999,134.40780557999824,50737.04652504001 2025-09-09,14:08:35.000,252,11017987,-795,0,1757426914,15192.12403721999,134.4782968799991,50736.99062808 2025-09-09,14:08:36.000,252,11017920,-795,0,1757426915,15192.06341042999,134.49239513999783,50736.94171824 2025-09-09,14:08:37.000,252,11018013,-795,0,1757426916,15192.04993781,134.48534600999847,50736.94171824 2025-09-09,14:08:38.000,252,11017957,-795,0,1757426917,15191.98257470999,134.6263286100002,50737.01158944 2025-09-09,14:08:39.000,252,11018033,-795,0,1757426918,15191.98931102,134.7250164299985,50737.06748640001 2025-09-09,14:08:40.000,252,11017964,-795,0,1757426919,15191.96236577999,134.81665512000473,50737.053512160004 2025-09-09,14:08:41.000,252,11017906,-795,0,1757426920,15191.908475299999,134.90829381000367,50736.94870536001 2025-09-09,14:08:42.000,252,11017925,-795,0,1757426921,15191.928684229999,134.9858342400039,50736.99761520001 2025-09-09,14:08:43.000,252,11017944,-795,0,1757426922,15191.841112199989,135.02812902000005,50737.01158944 2025-09-09,14:08:44.000,252,11017955,-795,0,1757426923,15191.827639579999,135.10566945000028,50737.01158944 2025-09-09,14:08:45.000,252,11017974,-795,0,1757426924,15191.740067549988,135.17616075000115,50736.96966672 2025-09-09,14:08:46.000,252,11017930,-795,0,1757426925,15191.699649689988,135.25370118000137,50736.94171824 2025-09-09,14:08:47.000,252,11017938,-795,0,1757426926,15191.659231829988,135.21845553000458,50736.836911440005 2025-09-09,14:08:48.000,252,11017929,-795,0,1757426927,15191.585132419998,135.30304509000416,50736.92774400001 2025-09-09,14:08:49.000,252,11017911,-795,0,1757426928,15191.531241939992,135.2325537900033,50736.94870536001 2025-09-09,14:08:50.000,252,11017974,-795,0,1757426929,15191.490824079992,135.2325537900033,50736.96966672 2025-09-09,14:08:51.000,252,11017948,-795,0,1757426930,15191.369570499992,135.1691116200018,50736.80896296001 2025-09-09,14:08:52.000,252,11017974,-795,0,1757426931,15191.389779429992,135.12681683999836,50736.836911440005 2025-09-09,14:08:53.000,252,11017964,-795,0,1757426932,15191.369570499992,135.11271857999964,50736.85787280001 2025-09-09,14:08:54.000,252,11017966,-795,0,1757426933,15191.356097880001,135.0351781499994,50736.89979552001 2025-09-09,14:08:55.000,252,11017911,-795,0,1757426934,15191.389779429992,135.04927640999813,50736.885821280004 2025-09-09,14:08:56.000,252,11017921,-795,0,1757426935,15191.376306810002,134.9717359799979,50736.885821280004 2025-09-09,14:08:57.000,252,11017958,-795,0,1757426936,15191.409988359992,134.89419554999768,50736.80197584 2025-09-09,14:08:58.000,252,11018011,-795,0,1757426937,15191.403252049997,134.91534294000303,50736.86485992 2025-09-09,14:08:59.000,252,11017957,-795,0,1757426938,15191.383043119997,134.88009728999896,50736.885821280004 2025-09-09,14:09:00.000,252,11017929,-795,0,1757426939,15191.389779429992,134.92944120000175,50736.85787280001 2025-09-09,14:09:01.000,252,11017891,-795,0,1757426940,15191.362834189997,134.9364903300011,50736.753066 2025-09-09,14:09:02.000,252,11017976,-795,0,1757426941,15191.423460979997,134.94353946000047,50736.850885679996 2025-09-09,14:09:03.000,252,11017943,-795,0,1757426942,15191.430197289992,134.96468684999854,50736.885821280004 2025-09-09,14:09:04.000,252,11017992,-795,0,1757426943,15191.369570499992,134.95058858999982,50736.8229372 2025-09-09,14:09:05.000,252,11017956,-795,0,1757426944,15191.356097880001,134.9717359799979,50736.850885679996 2025-09-09,14:09:06.000,252,11017966,-795,0,1757426945,15191.268525849991,134.99993250000261,50736.82992432001 2025-09-09,14:09:07.000,252,11017925,-795,0,1757426946,15191.21463537,134.95058858999982,50736.76704024 2025-09-09,14:09:08.000,252,11017999,-795,0,1757426947,15191.10685440999,134.9717359799979,50736.81595008 2025-09-09,14:09:09.000,252,11018000,-795,0,1757426948,15191.02601868999,134.95763771999918,50736.836911440005 2025-09-09,14:09:10.000,252,11017905,-795,0,1757426949,15190.99233714,134.8730481599996,50736.80896296001 2025-09-09,14:09:11.000,252,11017934,-795,0,1757426950,15190.8306657,134.91534294000303,50736.76704024 2025-09-09,14:09:12.000,252,11017947,-795,0,1757426951,15190.80372045999,134.91534294000303,50736.836911440005 2025-09-09,14:09:13.000,252,11017952,-795,0,1757426952,15190.78351152999,134.91534294000303,50736.85787280001 2025-09-09,14:09:14.000,252,11017966,-795,0,1757426953,15190.736357359994,134.82370425000408,50736.8928084 2025-09-09,14:09:15.000,252,11017893,-795,0,1757426954,15190.662257949989,134.85190077000152,50736.8928084 2025-09-09,14:09:16.000,252,11017988,-795,0,1757426955,15190.628576399999,134.80255685999873,50736.94171824 2025-09-09,14:09:17.000,252,11017941,-795,0,1757426956,15190.574685919993,134.78140947000065,50736.87883416001 2025-09-09,14:09:18.000,252,11017931,-795,0,1757426957,15190.534268059993,134.7743603400013,50736.85787280001 2025-09-09,14:09:19.000,252,11017949,-795,0,1757426958,15190.466904959998,134.7884586,50736.885821280004 2025-09-09,14:09:20.000,252,11017961,-795,0,1757426959,15190.433223409993,134.7884586,50736.906782640006 2025-09-09,14:09:21.000,252,11017945,-795,0,1757426960,15190.352387689993,134.79550772999937,50736.85787280001 2025-09-09,14:09:22.000,252,11017917,-795,0,1757426961,15190.278288280002,134.83075338000344,50736.80896296001 2025-09-09,14:09:23.000,252,11017935,-795,0,1757426962,15190.244606729997,134.84485164000216,50736.836911440005 2025-09-09,14:09:24.000,252,11017940,-795,0,1757426963,15190.116616840001,134.85894990000088,50736.836911440005 2025-09-09,14:09:25.000,252,11017967,-795,0,1757426964,15189.99536326,134.88009728999896,50736.8229372 2025-09-09,14:09:26.000,252,11017916,-795,0,1757426965,15189.860637059995,134.9364903300011,50736.753066 2025-09-09,14:09:27.000,252,11017944,-795,0,1757426966,15189.7528561,134.99288337000326,50736.77402736 2025-09-09,14:09:28.000,252,11017939,-795,0,1757426967,15189.678756689995,135.07747293000284,50736.70415616 2025-09-09,14:09:29.000,252,11017940,-795,0,1757426968,15189.58444834999,135.07042380000348,50736.60633648 2025-09-09,14:09:30.000,252,11017891,-795,0,1757426969,15189.530557869999,135.119767709999,50736.60633648 2025-09-09,14:09:31.000,252,11017909,-795,0,1757426970,15189.463194769989,135.17616075000115,50736.52947816 2025-09-09,14:09:32.000,252,11017976,-795,0,1757426971,15189.436249529994,135.2818976999988,50736.55742664 2025-09-09,14:09:33.000,252,11017972,-795,0,1757426972,15189.375622739994,135.3312416100016,50736.48755544 2025-09-09,14:09:34.000,252,11017977,-795,0,1757426973,15189.355413809993,135.44402768999862,50736.49454256001 2025-09-09,14:09:35.000,252,11017947,-795,0,1757426974,15189.274578089993,135.4299294299999,50736.382748640004 2025-09-09,14:09:36.000,252,11017933,-795,0,1757426975,15189.308259639998,135.54976464000356,50736.38973576 2025-09-09,14:09:37.000,252,11017956,-795,0,1757426976,15189.220687609988,135.58501029000035,50736.30589032001 2025-09-09,14:09:38.000,252,11017998,-795,0,1757426977,15189.240896539988,135.66255072000058,50736.30589032001 2025-09-09,14:09:39.000,252,11017946,-795,0,1757426978,15189.267841779998,135.66959984999994,50736.37576152001 2025-09-09,14:09:40.000,252,11017927,-795,0,1757426979,15189.267841779998,135.74714028000017,50736.35480016001 2025-09-09,14:09:41.000,252,11017969,-795,0,1757426980,15189.234160229993,135.77533680000488,50736.180122159996 2025-09-09,14:09:42.000,252,11017898,-795,0,1757426981,15189.281314399988,135.7894350600036,50736.37576152001 2025-09-09,14:09:43.000,252,11017928,-795,0,1757426982,15189.254369159993,135.81058245000168,50736.42467136001 2025-09-09,14:09:44.000,252,11017940,-795,0,1757426983,15189.240896539988,135.88107375000254,50736.403710000006 2025-09-09,14:09:45.000,252,11017942,-795,0,1757426984,15189.213951299993,135.8881228800019,50736.34082592 2025-09-09,14:09:46.000,252,11017891,-795,0,1757426985,15189.213951299993,135.90222114000062,50736.41768424 2025-09-09,14:09:47.000,252,11017940,-795,0,1757426986,15189.166797129998,135.9233685299987,50736.32685168001 2025-09-09,14:09:48.000,252,11017907,-795,0,1757426987,15189.153324509993,135.95861418000277,50736.36178728 2025-09-09,14:09:49.000,252,11017958,-795,0,1757426988,15189.146588199997,135.96566331000213,50736.284928960005 2025-09-09,14:09:50.000,252,11017960,-795,0,1757426989,15189.160060820002,136.00795808999828,50736.38973576 2025-09-09,14:09:51.000,252,11017925,-795,0,1757426990,15189.166797129998,135.99385982999956,50736.35480016001 2025-09-09,14:09:52.000,252,11017939,-795,0,1757426991,15189.119642960002,136.00795808999828,50736.35480016001 2025-09-09,14:09:53.000,252,11017948,-795,0,1757426992,15189.160060820002,135.9233685299987,50736.41069712 2025-09-09,14:09:54.000,252,11017977,-795,0,1757426993,15189.139851890002,135.8881228800019,50736.41069712 2025-09-09,14:09:55.000,252,11017942,-795,0,1757426994,15189.119642960002,135.86697549000382,50736.38973576 2025-09-09,14:09:56.000,252,11017947,-795,0,1757426995,15189.106170339997,135.7894350600036,50736.30589032001 2025-09-09,14:09:57.000,252,11017930,-795,0,1757426996,15189.146588199997,135.76123853999889,50736.41768424 2025-09-09,14:09:58.000,252,11017983,-795,0,1757426997,15189.187006059998,135.68369810999866,50736.41069712 2025-09-09,14:09:59.000,252,11017989,-795,0,1757426998,15189.207214989998,135.66255072000058,50736.452619840005 2025-09-09,14:10:00.000,252,11017937,-795,0,1757426999,15189.200478679988,135.66255072000058,50736.452619840005 2025-09-09,14:10:01.000,252,11017854,-795,0,1757427000,15189.160060820002,135.6132068099978,50736.30589032001 2025-09-09,14:10:02.000,252,11017907,-795,0,1757427001,15189.193742369993,135.58501029000035,50736.452619840005 2025-09-09,14:10:03.000,252,11017949,-795,0,1757427002,15189.139851890002,135.53566638000484,50736.41069712 2025-09-09,14:10:04.000,252,11017927,-795,0,1757427003,15189.099434030002,135.46517508000397,50736.41768424 2025-09-09,14:10:05.000,252,11017974,-795,0,1757427004,15189.018598310002,135.45812595000461,50736.42467136001 2025-09-09,14:10:06.000,252,11017929,-795,0,1757427005,15189.032070929992,135.44402768999862,50736.39672288001 2025-09-09,14:10:07.000,252,11017939,-795,0,1757427006,15188.924289969997,135.44402768999862,50736.32685168001 2025-09-09,14:10:08.000,252,11017924,-795,0,1757427007,15188.856926870001,135.41583117000118,50736.39672288001 2025-09-09,14:10:09.000,252,11017973,-795,0,1757427008,15188.850190559991,135.44402768999862,50736.42467136001 2025-09-09,14:10:10.000,252,11017931,-795,0,1757427009,15188.850190559991,135.45107681999798,50736.43165848 2025-09-09,14:10:11.000,252,11017939,-795,0,1757427010,15188.722200669996,135.44402768999862,50736.29191608 2025-09-09,14:10:12.000,252,11017930,-795,0,1757427011,15188.722200669996,135.45107681999798,50736.47358120001 2025-09-09,14:10:13.000,252,11017985,-795,0,1757427012,15188.701991739996,135.47222421000333,50736.452619840005 2025-09-09,14:10:14.000,252,11017986,-795,0,1757427013,15188.58747446999,135.45107681999798,50736.47358120001 2025-09-09,14:10:15.000,252,11017980,-795,0,1757427014,15188.49316613,135.45812595000461,50736.44563272001 2025-09-09,14:10:16.000,252,11017973,-795,0,1757427015,15188.46622088999,135.4299294299999,50736.44563272001 2025-09-09,14:10:17.000,252,11017973,-795,0,1757427016,15188.39212148,135.40173291000247,50736.49454256001 2025-09-09,14:10:18.000,252,11017928,-795,0,1757427017,15188.318022069994,135.41583117000118,50736.515503919996 2025-09-09,14:10:19.000,252,11017975,-795,0,1757427018,15188.237186349994,135.40173291000247,50736.48056832 2025-09-09,14:10:20.000,252,11017963,-795,0,1757427019,15188.203504799989,135.41583117000118,50736.52947816 2025-09-09,14:10:21.000,252,11017909,-795,0,1757427020,15188.075514909993,135.42288030000054,50736.41069712 2025-09-09,14:10:22.000,252,11017952,-795,0,1757427021,15188.028360739998,135.45812595000461,50736.44563272001 2025-09-09,14:10:23.000,252,11017982,-795,0,1757427022,15188.035097049993,135.42288030000054,50736.48056832 2025-09-09,14:10:24.000,252,11017995,-795,0,1757427023,15187.981206570003,135.4792733400027,50736.42467136001 2025-09-09,14:10:25.000,252,11017938,-795,0,1757427024,15187.967733949998,135.54976464000356,50736.38973576 2025-09-09,14:10:26.000,252,11017969,-795,0,1757427025,15187.920579780002,135.59910854999907,50736.49454256001 2025-09-09,14:10:27.000,252,11017938,-795,0,1757427026,15187.893634539992,135.577961160001,50736.39672288001 2025-09-09,14:10:28.000,252,11017961,-795,0,1757427027,15187.940788710002,135.58501029000035,50736.29191608 2025-09-09,14:10:29.000,252,11017983,-795,0,1757427028,15187.893634539992,135.68369810999866,50736.43165848 2025-09-09,14:10:30.000,252,11017941,-795,0,1757427029,15187.866689299997,135.75418940999953,50736.38973576 2025-09-09,14:10:31.000,252,11017963,-795,0,1757427030,15187.839744060002,135.75418940999953,50736.2989032 2025-09-09,14:10:32.000,252,11017949,-795,0,1757427031,15187.846480369997,135.79648419000296,50736.347813039996 2025-09-09,14:10:33.000,252,11017891,-795,0,1757427032,15187.833007749992,135.80353332000232,50736.39672288001 2025-09-09,14:10:34.000,252,11017980,-795,0,1757427033,15187.846480369997,135.87402462000318,50736.333838800005 2025-09-09,14:10:35.000,252,11017963,-795,0,1757427034,15187.826271439997,135.9233685299987,50736.31287744 2025-09-09,14:10:36.000,252,11017943,-795,0,1757427035,15187.846480369997,135.94451592000405,50736.35480016001 2025-09-09,14:10:37.000,252,11017947,-795,0,1757427036,15187.812798819992,135.9868107000002,50736.284928960005 2025-09-09,14:10:38.000,252,11017957,-795,0,1757427037,15187.846480369997,135.9374667900047,50736.24999336 2025-09-09,14:10:39.000,252,11017961,-795,0,1757427038,15187.785853579997,136.02205635000428,50736.34082592 2025-09-09,14:10:40.000,252,11017987,-795,0,1757427039,15187.799326200002,136.06435113000043,50736.3687744 2025-09-09,14:10:41.000,252,11017882,-795,0,1757427040,15187.705017859997,136.0714002599998,50736.2639676 2025-09-09,14:10:42.000,252,11017960,-795,0,1757427041,15187.725226789997,136.15598981999938,50736.22204488 2025-09-09,14:10:43.000,252,11017964,-795,0,1757427042,15187.705017859997,136.14894069000002,50736.24999336 2025-09-09,14:10:44.000,252,11017937,-795,0,1757427043,15187.698281550001,136.24057937999896,50736.3687744 2025-09-09,14:10:45.000,252,11017953,-795,0,1757427044,15187.691545239992,136.2335302499996,50736.34082592 2025-09-09,14:10:46.000,252,11017963,-795,0,1757427045,15187.691545239992,136.26877590000367,50736.34082592 2025-09-09,14:10:47.000,252,11017918,-795,0,1757427046,15187.630918449991,136.31107067999983,50736.29191608 2025-09-09,14:10:48.000,252,11017967,-795,0,1757427047,15187.657863690001,136.2969724200011,50736.27794184001 2025-09-09,14:10:49.000,252,11017963,-715,0,1757427048,15187.55681904,136.32516893999855,50736.347813039996 2025-09-09,14:10:50.000,252,11017924,-795,0,1757427049,15187.523137489996,136.39566023999942,50736.2989032 2025-09-09,14:10:51.000,252,11017949,-795,0,1757427050,15187.462510699996,136.4309058900035,50736.27095472 2025-09-09,14:10:52.000,252,11017979,-795,0,1757427051,15187.42882914999,136.42385676000413,50736.1940964 2025-09-09,14:10:53.000,252,11018021,-795,0,1757427052,15187.37493867,136.480249799999,50736.20807064001 2025-09-09,14:10:54.000,252,11017972,-795,0,1757427053,15187.35472974,136.48729892999836,50736.30589032001 2025-09-09,14:10:55.000,252,11017920,-795,0,1757427054,15187.341257119995,136.53664284000115,50736.22204488 2025-09-09,14:10:56.000,252,11017975,-795,0,1757427055,15187.29410295,136.5295937100018,50736.20807064001 2025-09-09,14:10:57.000,252,11017919,-795,0,1757427056,15187.220003539995,136.60008501000266,50736.2989032 2025-09-09,14:10:58.000,252,11017991,-795,0,1757427057,15187.240212469995,136.52254458000243,50736.22903200001 2025-09-09,14:10:59.000,252,11017996,-795,0,1757427058,15187.14590412999,136.5930358800033,50736.30589032001 2025-09-09,14:11:00.000,252,11017951,-795,0,1757427059,15187.17284937,136.62123240000074,50736.333838800005 2025-09-09,14:11:01.000,252,11017990,-795,0,1757427060,15187.08527733999,136.6282815300001,50736.24999336 2025-09-09,14:11:02.000,252,11017931,-795,0,1757427061,15187.031386859999,136.60008501000266,50736.24300624 2025-09-09,14:11:03.000,252,11017933,-795,0,1757427062,15186.997705309994,136.60713414000202,50736.236019120006 2025-09-09,14:11:04.000,252,11017977,-795,0,1757427063,15186.984232689989,136.6282815300001,50736.22903200001 2025-09-09,14:11:05.000,252,11017977,-795,0,1757427064,15186.943814829989,136.64942891999817,50736.2989032 2025-09-09,14:11:06.000,252,11017973,-795,0,1757427065,15186.977496379994,136.6564780500048,50736.29191608 2025-09-09,14:11:07.000,252,11018014,-795,0,1757427066,15186.957287449994,136.6917237000016,50736.2639676 2025-09-09,14:11:08.000,252,11017980,-795,0,1757427067,15187.024650549989,136.68467457000224,50736.22903200001 2025-09-09,14:11:09.000,252,11017885,-795,0,1757427068,15186.930342209998,136.76221500000247,50736.284928960005 2025-09-09,14:11:10.000,252,11017968,-795,0,1757427069,15186.876451729993,136.78336239000055,50736.20807064001 2025-09-09,14:11:11.000,252,11017935,-795,0,1757427070,15186.829297559998,136.83270630000334,50736.25698048001 2025-09-09,14:11:12.000,252,11017956,-795,0,1757427071,15186.768670769998,136.89614847000485,50736.34082592 2025-09-09,14:11:13.000,252,11017978,-795,0,1757427072,15186.708043979997,136.91024673000356,50736.333838800005 2025-09-09,14:11:14.000,252,11017985,-795,0,1757427073,15186.667626119997,136.99483629000315,50736.30589032001 2025-09-09,14:11:15.000,252,11017990,-795,0,1757427074,15186.606999329997,137.0230328100006,50736.30589032001 2025-09-09,14:11:16.000,252,11018016,-795,0,1757427075,15186.532899919992,137.13581889000488,50736.27794184001 2025-09-09,14:11:17.000,252,11018000,-795,0,1757427076,15186.438591580001,137.22040845000447,50736.333838800005 2025-09-09,14:11:18.000,252,11017986,-795,0,1757427077,15186.364492169996,137.3331945300015,50736.37576152001 2025-09-09,14:11:19.000,252,11017934,-795,0,1757427078,15186.290392759991,137.43893147999916,50736.32685168001 2025-09-09,14:11:20.000,252,11017966,-795,0,1757427079,15186.18934810999,137.53761930000474,50736.347813039996 2025-09-09,14:11:21.000,252,11017965,-795,0,1757427080,15186.10851238999,137.62925799000368,50736.31986456 2025-09-09,14:11:22.000,252,11017929,-795,0,1757427081,15186.07483084,137.74909320000006,50736.35480016001 2025-09-09,14:11:23.000,252,11017956,-795,0,1757427082,15185.960313569994,137.89712493000116,50736.31986456 2025-09-09,14:11:24.000,252,11017899,-795,0,1757427083,15185.90642308999,138.00286187999882,50736.2989032 2025-09-09,14:11:25.000,252,11017947,-795,0,1757427084,15185.84579629999,138.16499186999863,50736.29191608 2025-09-09,14:11:26.000,252,11017984,-795,0,1757427085,15185.771696889999,138.32712185999844,50736.333838800005 2025-09-09,14:11:27.000,252,11017896,-795,0,1757427086,15185.717806409993,138.46105533000082,50736.347813039996 2025-09-09,14:11:28.000,252,11017942,-795,0,1757427087,15185.636970689993,138.56679227999848,50736.29191608 2025-09-09,14:11:29.000,252,11017958,-795,0,1757427088,15185.603289139988,138.6584309700047,50736.333838800005 2025-09-09,14:11:30.000,252,11017939,-795,0,1757427089,15185.583080209988,138.82761009000387,50736.2989032 2025-09-09,14:11:41.000,252,11017912,-795,0,1757427100,15185.313627809992,139.51137569999992,50736.11025096001 2025-09-09,14:11:42.000,252,11017915,-795,0,1757427101,15185.306891499997,139.49022831000184,50735.998457040005 2025-09-09,14:11:43.000,252,11017933,-795,0,1757427102,15185.320364120002,139.4620317900044,50736.08928960001 2025-09-09,14:11:44.000,252,11017912,-795,0,1757427103,15185.306891499997,139.45498265999777,50736.08928960001 2025-09-09,14:11:45.000,252,11017903,-795,0,1757427104,15185.380990910002,139.44088439999905,50736.012431279996 2025-09-09,14:11:46.000,252,11017905,-795,0,1757427105,15185.367518289997,139.48317918000248,50736.047366880004 2025-09-09,14:11:47.000,252,11017960,-795,0,1757427106,15185.448354009997,139.4479335299984,50736.054354 2025-09-09,14:11:48.000,252,11017972,-795,0,1757427107,15185.448354009997,139.3985896200029,50736.13819944001 2025-09-09,14:11:49.000,252,11017869,-795,0,1757427108,15185.428145079997,139.37039309999818,50735.97050856001 2025-09-09,14:11:50.000,252,11017938,-795,0,1757427109,15185.414672459992,139.32809832000203,50736.06134112001 2025-09-09,14:11:51.000,252,11017941,-795,0,1757427110,15185.394463529992,139.26465615000052,50735.844740399996 2025-09-09,14:11:52.000,252,11017922,-795,0,1757427111,15185.482035560002,139.22236137000436,50736.02640552 2025-09-09,14:11:53.000,252,11017942,-795,0,1757427112,15185.461826630002,139.12367354999878,50735.97749568 2025-09-09,14:11:54.000,252,11017949,-795,0,1757427113,15185.455090319992,139.06023138000455,50735.998457040005 2025-09-09,14:11:55.000,252,11017978,-795,0,1757427114,15185.414672459992,138.96859268999833,50736.01941840001 2025-09-09,14:11:56.000,252,11017893,-795,0,1757427115,15185.448354009997,138.91924878000282,50736.00544416 2025-09-09,14:11:57.000,252,11017898,-795,0,1757427116,15185.414672459992,138.8558066100013,50735.998457040005 2025-09-09,14:11:58.000,252,11017932,-795,0,1757427117,15185.428145079997,138.8205609600045,50736.03339264 2025-09-09,14:11:59.000,252,11017919,-795,0,1757427118,15185.340573050002,138.77121705000172,50736.02640552 2025-09-09,14:12:00.000,252,11017931,-795,0,1757427119,15185.300155190002,138.757118790003,50736.012431279996 2025-09-09,14:12:01.000,252,11017907,-795,0,1757427120,15185.192374229991,138.72187313999893,50735.900637360006 2025-09-09,14:12:02.000,252,11017884,-795,0,1757427121,15185.212583159991,138.68662749000214,50736.01941840001 2025-09-09,14:12:03.000,252,11017905,-795,0,1757427122,15185.125011129996,138.72187313999893,50736.04037976001 2025-09-09,14:12:04.000,252,11017958,-795,0,1757427123,15185.084593269996,138.68662749000214,50736.117238080005 2025-09-09,14:12:05.000,252,11017944,-795,0,1757427124,15184.99702124,138.67252923000342,50736.054354 2025-09-09,14:12:06.000,252,11017961,-795,0,1757427125,15184.89597659,138.6936766200015,50736.054354 2025-09-09,14:12:07.000,252,11017942,-795,0,1757427126,15184.81514087,138.73597139999765,50736.04037976001 2025-09-09,14:12:08.000,252,11017930,-795,0,1757427127,15184.73430515,138.757118790003,50736.04037976001 2025-09-09,14:12:09.000,252,11017929,-795,0,1757427128,15184.633260499999,138.80646269999852,50735.9844828 2025-09-09,14:12:10.000,252,11017938,-795,0,1757427129,15184.545688469989,138.9051505200041,50736.13121232 2025-09-09,14:12:11.000,252,11017952,-795,0,1757427130,15184.410962269998,138.96154355999897,50736.00544416 2025-09-09,14:12:12.000,252,11017964,-795,0,1757427131,15184.384017029988,138.99678921000304,50736.047366880004 2025-09-09,14:12:13.000,252,11017948,-795,0,1757427132,15184.323390240002,139.05318224999792,50736.11025096001 2025-09-09,14:12:14.000,252,11017985,-795,0,1757427133,15184.289708689997,139.13777181000478,50736.13819944001 2025-09-09,14:12:15.000,252,11017903,-795,0,1757427134,15184.242554520002,139.22236137000436,50736.012431279996 2025-09-09,14:12:16.000,252,11017928,-795,0,1757427135,15184.168455109997,139.27170527999988,50735.998457040005 2025-09-09,14:12:17.000,252,11017963,-795,0,1757427136,15184.121300940002,139.3140000600033,50736.012431279996 2025-09-09,14:12:18.000,252,11017905,-795,0,1757427137,15184.060674150001,139.30695093000395,50735.92858584 2025-09-09,14:12:19.000,252,11017926,-795,0,1757427138,15184.026992599996,139.4338352699997,50735.93557296 2025-09-09,14:12:20.000,252,11017897,-795,0,1757427139,15183.986574739996,139.46908092000376,50735.88666312 2025-09-09,14:12:21.000,252,11017918,-795,0,1757427140,15183.91921164,139.47613005000312,50735.80281768001 2025-09-09,14:12:22.000,252,11017968,-795,0,1757427141,15183.939420570001,139.50432657000056,50735.95653432 2025-09-09,14:12:23.000,252,11017953,-795,0,1757427142,15183.885530089996,139.56776874000207,50735.95653432 2025-09-09,14:12:24.000,252,11017920,-795,0,1757427143,15183.892266399991,139.532523089998,50735.9146116 2025-09-09,14:12:25.000,252,11017902,-795,0,1757427144,15183.89900271,139.51137569999992,50735.94256008001 2025-09-09,14:12:26.000,252,11017947,-795,0,1757427145,15183.905739019996,139.4972774400012,50735.85172752001 2025-09-09,14:12:27.000,252,11017905,-795,0,1757427146,15183.91921164,139.47613005000312,50735.93557296 2025-09-09,14:12:28.000,252,11017930,-795,0,1757427147,15183.993311049991,139.4620317900044,50735.844740399996 2025-09-09,14:12:29.000,252,11017958,-795,0,1757427148,15183.973102119991,139.35629483999946,50735.71897224 2025-09-09,14:12:30.000,252,11017982,-795,0,1757427149,15184.013519979992,139.32104919000267,50735.83775328 2025-09-09,14:12:31.000,252,11017907,-795,0,1757427150,15184.047201529997,139.2505578900018,50735.830766160005 2025-09-09,14:12:32.000,252,11017984,-795,0,1757427151,15184.101092010002,139.14482094000414,50735.78884344 2025-09-09,14:12:33.000,252,11018004,-795,0,1757427152,15184.175191419992,139.0672805100039,50735.87268888001 2025-09-09,14:12:34.000,252,11017898,-795,0,1757427153,15184.249290829997,138.98269095000433,50735.80281768001 2025-09-09,14:12:35.000,252,11017905,-795,0,1757427154,15184.269499759997,138.83465922000323,50735.8098048 2025-09-09,14:12:36.000,252,11017993,-795,0,1757427155,15184.370544409998,138.77826618000108,50735.949547200005 2025-09-09,14:12:37.000,252,11017948,-795,0,1757427156,15184.458116439993,138.63023445,50735.88666312 2025-09-09,14:12:38.000,252,11017998,-795,0,1757427157,15184.451380129998,138.53154663000169,50735.81679192 2025-09-09,14:12:39.000,252,11017943,-795,0,1757427158,15184.592842639999,138.3976131599993,50735.75390784001 2025-09-09,14:12:40.000,252,11017941,-795,0,1757427159,15184.572633709999,138.43285881000338,50735.78884344 2025-09-09,14:12:41.000,252,11017935,-795,0,1757427160,15184.532215849998,138.3482692500038,50735.711985120004 2025-09-09,14:12:42.000,252,11017948,-795,0,1757427161,15184.565897399989,138.3623675100025,50735.81679192 2025-09-09,14:12:43.000,252,11017951,-795,0,1757427162,15184.485061679989,138.34122012000444,50735.79583056 2025-09-09,14:12:44.000,252,11017963,-795,0,1757427163,15184.458116439993,138.36941664000187,50735.75390784001 2025-09-09,14:12:45.000,252,11017877,-795,0,1757427164,15184.410962269998,138.37646577000123,50735.69801088 2025-09-09,14:12:46.000,252,11017924,-795,0,1757427165,15184.289708689997,138.35531838000315,50735.85871464 2025-09-09,14:12:47.000,252,11017939,-795,0,1757427166,15184.168455109997,138.3623675100025,50735.69801088 2025-09-09,14:12:48.000,252,11017963,-795,0,1757427167,15184.101092010002,138.40466228999867,50735.80281768001 2025-09-09,14:12:49.000,252,11017939,-795,0,1757427168,15183.959629500001,138.39056402999995,50735.81679192 2025-09-09,14:12:50.000,252,11017924,-795,0,1757427169,15183.845112229996,138.3341709899978,50735.78884344 2025-09-09,14:12:51.000,252,11017905,-795,0,1757427170,15183.75080388999,138.27777795000293,50735.79583056 2025-09-09,14:12:52.000,252,11017934,-795,0,1757427171,15183.65649555,138.24958142999822,50735.781856320005 2025-09-09,14:12:53.000,252,11017976,-795,0,1757427172,15183.62955030999,138.19318839000334,50735.900637360006 2025-09-09,14:12:54.000,252,11017972,-795,0,1757427173,15183.57565983,138.1508936099999,50735.85172752001 2025-09-09,14:12:55.000,252,11017987,-795,0,1757427174,15183.51503304,138.12269709000248,50735.97749568 2025-09-09,14:12:56.000,252,11017992,-795,0,1757427175,15183.562187209995,138.04515666000225,50735.97050856001 2025-09-09,14:12:57.000,252,11017941,-795,0,1757427176,15183.59586876,137.98171449000074,50735.92858584 2025-09-09,14:12:58.000,252,11017950,-795,0,1757427177,15183.57565983,137.98171449000074,50735.94256008001 2025-09-09,14:12:59.000,252,11017913,-795,0,1757427178,15183.69691341,137.94646884000394,50735.80281768001 2025-09-09,14:13:00.000,252,11017927,-795,0,1757427179,15183.77774913,138.03105840000353,50735.90762448 2025-09-09,14:13:01.000,252,11017890,-795,0,1757427180,15183.804694369996,138.06630405000033,50735.83775328 2025-09-09,14:13:02.000,252,11017957,-795,0,1757427181,15183.865321159996,138.11564796000312,50735.79583056 2025-09-09,14:13:03.000,252,11017941,-795,0,1757427182,15183.925947949996,138.15794273999927,50735.844740399996 2025-09-09,14:13:04.000,252,11017925,-795,0,1757427183,15183.925947949996,138.20728665000206,50735.88666312 2025-09-09,14:13:05.000,252,11017954,-795,0,1757427184,15183.959629500001,138.27072882000357,50735.879676000004 2025-09-09,14:13:06.000,252,11017974,-795,0,1757427185,15184.047201529997,138.298925340001,50735.830766160005 2025-09-09,14:13:07.000,252,11017874,-795,0,1757427186,15184.020256290001,138.27777795000293,50735.79583056 2025-09-09,14:13:08.000,252,11017953,-795,0,1757427187,15183.986574739996,138.24253229999886,50735.80281768001 2025-09-09,14:13:09.000,252,11018001,-795,0,1757427188,15184.000047360001,138.1508936099999,50735.72595936001 2025-09-09,14:13:10.000,252,11017946,-795,0,1757427189,15183.979838430001,138.1508936099999,50735.844740399996 2025-09-09,14:13:11.000,252,11017923,-795,0,1757427190,15183.932684259991,138.04515666000225,50735.69801088 2025-09-09,14:13:12.000,252,11017948,-795,0,1757427191,15183.966365809996,138.00286187999882,50735.900637360006 2025-09-09,14:13:13.000,252,11017865,-795,0,1757427192,15183.979838430001,137.9253214499986,50735.781856320005 2025-09-09,14:13:14.000,252,11017933,-795,0,1757427193,15184.026992599996,137.85483014999772,50735.75390784001 2025-09-09,14:13:15.000,252,11017881,-795,0,1757427194,15184.094355699992,137.76319145999878,50735.8098048 2025-09-09,14:13:16.000,252,11017922,-795,0,1757427195,15184.121300940002,137.7067984200039,50735.76089496 2025-09-09,14:13:17.000,252,11017944,-795,0,1757427196,15184.195400349992,137.61515972999769,50735.78884344 2025-09-09,14:13:18.000,252,11017974,-795,0,1757427197,15184.256027139993,137.56581582000217,50735.7399336 2025-09-09,14:13:19.000,252,11018001,-795,0,1757427198,15184.316653929993,137.42483322000044,50735.65608816001 2025-09-09,14:13:20.000,252,11017942,-795,0,1757427199,15184.350335479998,137.4812262600026,50735.732946480006 2025-09-09,14:13:21.000,252,11017870,-795,0,1757427200,15184.309917619998,137.50237365000066,50735.55128136 2025-09-09,14:13:22.000,252,11017994,-795,0,1757427201,15184.377280719993,137.4600788700045,50735.68403664001 2025-09-09,14:13:23.000,252,11017957,-635,0,1757427202,15184.363808099988,137.52352103999874,50735.64910104 2025-09-09,14:13:24.000,252,11017988,-795,0,1757427203,15184.357071789993,137.53761930000474,50735.53730712001 2025-09-09,14:13:25.000,252,11017982,-795,0,1757427204,15184.377280719993,137.5940123399996,50735.57224272 2025-09-09,14:13:26.000,252,11017923,-795,0,1757427205,15184.350335479998,137.67155276999983,50735.64211392 2025-09-09,14:13:27.000,252,11017928,-795,0,1757427206,15184.323390240002,137.69974929000455,50735.65608816001 2025-09-09,14:13:28.000,252,11017989,-795,0,1757427207,15184.309917619998,137.76319145999878,50735.69102376 2025-09-09,14:13:29.000,252,11017902,-795,0,1757427208,15184.316653929993,137.8054862400022,50735.63512680001 2025-09-09,14:13:30.000,252,11017940,-795,0,1757427209,15184.309917619998,137.76319145999878,50735.62115256 2025-09-09,14:13:31.000,252,11017957,-795,0,1757427210,15184.269499759997,137.77024058999814,50735.55128136 2025-09-09,14:13:32.000,252,11017901,-795,0,1757427211,15184.303181310002,137.7913879800035,50735.663075280005 2025-09-09,14:13:33.000,252,11017953,-795,0,1757427212,15184.262763450002,137.8054862400022,50735.57922984 2025-09-09,14:13:34.000,252,11017963,-795,0,1757427213,15184.276236069993,137.79843711000285,50735.64910104 2025-09-09,14:13:35.000,252,11017910,-795,0,1757427214,15184.282972380002,137.81253537000157,50735.64211392 2025-09-09,14:13:36.000,252,11017907,-795,0,1757427215,15184.323390240002,137.79843711000285,50735.62115256 2025-09-09,14:13:37.000,252,11017924,-795,0,1757427216,15184.282972380002,137.8266336300003,50735.53730712001 2025-09-09,14:13:38.000,252,11017919,-795,0,1757427217,15184.330126549998,137.7913879800035,50735.64211392 2025-09-09,14:13:39.000,252,11017954,-795,0,1757427218,15184.350335479998,137.77728972000477,50735.55128136 2025-09-09,14:13:40.000,252,11017981,-795,0,1757427219,15184.451380129998,137.79843711000285,50735.565255600006 2025-09-09,14:13:41.000,252,11017924,-795,0,1757427220,15184.437907509993,137.77024058999814,50735.41852608001 2025-09-09,14:13:42.000,252,11017915,-795,0,1757427221,15184.512006919998,137.8054862400022,50735.57922984 2025-09-09,14:13:43.000,252,11017914,-795,0,1757427222,15184.592842639999,137.87597754000308,50735.446474560005 2025-09-09,14:13:44.000,252,11017935,-795,0,1757427223,15184.673678359999,137.9535179700033,50735.53730712001 2025-09-09,14:13:45.000,252,11017935,-795,0,1757427224,15184.741041459994,137.9887636200001,50735.446474560005 2025-09-09,14:13:46.000,252,11017935,-795,0,1757427225,15184.76798669999,138.02400927000417,50735.45346168 2025-09-09,14:13:47.000,252,11017934,-675,0,1757427226,15184.72756883999,138.07335317999969,50735.39057760001 2025-09-09,14:13:48.000,252,11017965,-795,0,1757427227,15184.78819562999,138.10859883000376,50735.43948744001 2025-09-09,14:13:49.000,252,11017943,-795,0,1757427228,15184.76798669999,138.12974622000183,50735.46743592001 2025-09-09,14:13:50.000,252,11017918,-795,0,1757427229,15184.72756883999,138.10859883000376,50735.43250032 2025-09-09,14:13:51.000,252,11017974,-795,0,1757427230,15184.66694204999,138.09450056999776,50735.26480944 2025-09-09,14:13:52.000,252,11017970,-795,0,1757427231,15184.75451408,138.00991100999818,50735.38359048 2025-09-09,14:13:53.000,252,11017946,-795,0,1757427232,15184.78819562999,137.91122318999987,50735.36262912 2025-09-09,14:13:54.000,252,11017928,-795,0,1757427233,15184.8353498,137.77728972000477,50735.43948744001 2025-09-09,14:13:55.000,252,11017929,-795,0,1757427234,15184.91618552,137.66450364000048,50735.397564720006 2025-09-09,14:13:56.000,252,11017968,-795,0,1757427235,15184.97681231,137.53761930000474,50735.36262912 2025-09-09,14:13:57.000,252,11018001,-795,0,1757427236,15185.05764803,137.44598060999851,50735.30673216 2025-09-09,14:13:58.000,252,11017995,-795,0,1757427237,15185.192374229991,137.3331945300015,50735.36961624001 2025-09-09,14:13:59.000,252,11017940,-795,0,1757427238,15185.226055779996,137.24155584000255,50735.355642 2025-09-09,14:14:00.000,252,11017911,-795,0,1757427239,15185.387727219997,137.14286802000424,50735.33468064 2025-09-09,14:14:11.000,252,11017935,-795,0,1757427250,15185.475299249993,136.99483629000315,50735.29275792 2025-09-09,14:14:12.000,252,11017938,-795,0,1757427251,15185.407936149997,136.938443250001,50735.19493824 2025-09-09,14:14:13.000,252,11017942,-795,0,1757427252,15185.434881389992,136.92434499000228,50735.36262912 2025-09-09,14:14:14.000,252,11017969,-795,0,1757427253,15185.340573050002,136.91024673000356,50735.40455184 2025-09-09,14:14:15.000,252,11017948,-795,0,1757427254,15185.293418879992,136.89614847000485,50735.341667759996 2025-09-09,14:14:16.000,252,11017953,-795,0,1757427255,15185.273209949992,136.9031976000042,50735.397564720006 2025-09-09,14:14:17.000,252,11017941,-795,0,1757427256,15185.286682569997,136.8890993399982,50735.41153896 2025-09-09,14:14:18.000,252,11017954,-795,0,1757427257,15185.232792089992,136.99483629000315,50735.45346168 2025-09-09,14:14:19.000,252,11017951,-795,0,1757427258,15185.232792089992,137.0230328100006,50735.376603360004 2025-09-09,14:14:20.000,252,11017934,-795,0,1757427259,15185.239528400001,137.16401541000232,50735.40455184 2025-09-09,14:14:21.000,252,11017907,-795,0,1757427260,15185.178901610001,137.19926105999912,50735.327693520005 2025-09-09,14:14:22.000,252,11017937,-795,0,1757427261,15185.192374229991,137.27680148999934,50735.36961624001 2025-09-09,14:14:23.000,252,11017955,-795,0,1757427262,15185.205846849996,137.35434191999957,50735.40455184 2025-09-09,14:14:24.000,252,11017957,-795,0,1757427263,15185.185637919996,137.45302973999787,50735.43948744001 2025-09-09,14:14:25.000,252,11017988,-795,0,1757427264,15185.199110540001,137.46712800000387,50735.341667759996 2025-09-09,14:14:26.000,252,11017914,-795,0,1757427265,15185.192374229991,137.4600788700045,50735.29974504001 2025-09-09,14:14:27.000,252,11017970,-795,0,1757427266,15185.226055779996,137.58696321000025,50735.29275792 2025-09-09,14:14:28.000,252,11017926,-795,0,1757427267,15185.219319470001,137.61515972999769,50735.341667759996 2025-09-09,14:14:29.000,252,11018003,-795,0,1757427268,15185.293418879992,137.66450364000048,50735.341667759996 2025-09-09,14:14:30.000,252,11017926,-795,0,1757427269,15185.333836739992,137.66450364000048,50735.25782232 2025-09-09,14:14:31.000,252,11017947,-795,0,1757427270,15185.320364120002,137.84778101999837,50735.30673216 2025-09-09,14:14:32.000,252,11017920,-795,0,1757427271,15185.434881389992,137.86892841000372,50735.33468064 2025-09-09,14:14:33.000,252,11017940,-795,0,1757427272,15185.428145079997,137.9253214499986,50735.41153896 2025-09-09,14:14:34.000,252,11017952,-795,0,1757427273,15185.401199840002,137.99581274999946,50735.25083520001 2025-09-09,14:14:35.000,252,11017995,-795,0,1757427274,15185.421408770002,138.07335317999969,50735.2857708 2025-09-09,14:14:36.000,252,11017914,-795,0,1757427275,15185.434881389992,138.1367953500012,50735.278783680005 2025-09-09,14:14:37.000,252,11017927,-795,0,1757427276,15185.522453420002,138.16499186999863,50735.376603360004 2025-09-09,14:14:38.000,252,11017884,-795,0,1757427277,15185.508980799998,138.27072882000357,50735.36961624001 2025-09-09,14:14:39.000,252,11017999,-795,0,1757427278,15185.535926039993,138.30597447000036,50735.39057760001 2025-09-09,14:14:40.000,252,11017981,-795,0,1757427279,15185.623498069988,138.31302359999972,50735.341667759996 2025-09-09,14:14:51.000,252,11017987,-795,0,1757427290,15185.589816519998,138.66548010000406,50735.278783680005 2025-09-09,14:14:52.000,252,11017971,-795,0,1757427291,15185.630234379998,138.71482400999957,50735.31371928 2025-09-09,14:14:53.000,252,11017993,-795,0,1757427292,15185.677388549993,138.75006966000365,50735.24384808 2025-09-09,14:14:54.000,252,11017979,-795,0,1757427293,15185.785169509989,138.80646269999852,50735.47442304 2025-09-09,14:14:55.000,252,11017936,-795,0,1757427294,15185.764960579989,138.83465922000323,50735.52333288 2025-09-09,14:14:56.000,252,11017944,-795,0,1757427295,15185.771696889999,138.9051505200041,50735.509358639996 2025-09-09,14:14:57.000,252,11017973,-795,0,1757427296,15185.738015339994,138.8769539999994,50735.446474560005 2025-09-09,14:14:58.000,252,11017930,-795,0,1757427297,15185.711070099998,138.91219965000346,50735.446474560005 2025-09-09,14:14:59.000,252,11017892,-795,0,1757427298,15185.704333789989,138.96859268999833,50735.48839728001 2025-09-09,14:15:00.000,252,11017946,-795,0,1757427299,15185.744751649989,138.8910522599981,50735.36961624001 2025-09-09,14:15:01.000,252,11017915,-795,0,1757427300,15185.583080209988,138.8910522599981,50735.40455184 2025-09-09,14:15:02.000,252,11017923,-795,0,1757427301,15185.596552829993,138.96859268999833,50735.41852608001 2025-09-09,14:15:03.000,252,11017901,-795,0,1757427302,15185.630234379998,139.03203485999984,50735.355642 2025-09-09,14:15:04.000,252,11017939,-795,0,1757427303,15185.542662350003,139.05318224999792,50735.38359048 2025-09-09,14:15:05.000,252,11017952,-795,0,1757427304,15185.515717109993,139.07432964000327,50735.30673216 2025-09-09,14:15:06.000,252,11017975,-795,0,1757427305,15185.455090319992,139.13072267999814,50735.355642 2025-09-09,14:15:07.000,252,11017947,-795,0,1757427306,15185.502244490002,139.13777181000478,50735.36262912 2025-09-09,14:15:08.000,252,11017944,-795,0,1757427307,15185.455090319992,139.24350876000244,50735.34865488001 2025-09-09,14:15:09.000,252,11017915,-795,0,1757427308,15185.515717109993,139.32809832000203,50735.43250032 2025-09-09,14:15:10.000,252,11017915,-795,0,1757427309,15185.515717109993,139.34219658000075,50735.36262912 2025-09-09,14:15:11.000,252,11018006,-795,0,1757427310,15185.414672459992,139.47613005000312,50735.36262912 2025-09-09,14:15:12.000,252,11017920,-795,0,1757427311,15185.488771869997,139.546621350004,50735.36961624001 2025-09-09,14:15:13.000,252,11017895,-795,0,1757427312,15185.508980799998,139.61711265000486,50735.4255132 2025-09-09,14:15:14.000,252,11017913,-795,0,1757427313,15185.495508179993,139.71580047000316,50735.47442304 2025-09-09,14:15:15.000,252,11017912,-795,0,1757427314,15185.455090319992,139.81448829000146,50735.495384400005 2025-09-09,14:15:16.000,252,11017951,-795,0,1757427315,15185.421408770002,139.87793046000297,50735.62115256 2025-09-09,14:15:17.000,252,11017992,-795,0,1757427316,15185.367518289997,139.9554708900032,50735.55826848001 2025-09-09,14:15:18.000,252,11017897,-795,0,1757427317,15185.367518289997,140.0048147999987,50735.46743592001 2025-09-09,14:15:19.000,252,11017928,-795,0,1757427318,15185.327100429997,140.1035026200043,50735.48839728001 2025-09-09,14:15:20.000,252,11017963,-795,0,1757427319,15185.367518289997,140.09645348999766,50735.446474560005 2025-09-09,14:15:21.000,252,11018001,-795,0,1757427320,15185.320364120002,140.24448521999875,50735.45346168 2025-09-09,14:15:22.000,252,11018012,-795,0,1757427321,15185.300155190002,140.3361239099977,50735.46743592001 2025-09-09,14:15:23.000,252,11017948,-795,0,1757427322,15185.239528400001,140.45595912000135,50735.47442304 2025-09-09,14:15:24.000,252,11017891,-795,0,1757427323,15185.246264709996,140.56874519999838,50735.48141016 2025-09-09,14:15:25.000,252,11017982,-795,0,1757427324,15185.273209949992,140.6110399800018,50735.50237152 2025-09-09,14:15:26.000,252,11017990,-795,0,1757427325,15185.205846849996,140.78726823000034,50735.4604488 2025-09-09,14:15:27.000,252,11017924,-795,0,1757427326,15185.205846849996,140.9564473499995,50735.544294240004 2025-09-09,14:15:28.000,252,11017912,-795,0,1757427327,15185.273209949992,141.01988952000102,50735.52333288 2025-09-09,14:15:29.000,252,11017930,-795,0,1757427328,15185.313627809992,141.11857733999932,50735.57224272 2025-09-09,14:15:30.000,252,11017961,-795,0,1757427329,15185.360781980002,141.21021602999826,50735.6001912 2025-09-09,14:15:31.000,252,11017946,-795,0,1757427330,15185.286682569997,141.3793951500047,50735.565255600006 2025-09-09,14:15:32.000,252,11017968,-795,0,1757427331,15185.279946260001,141.49218123000173,50735.57922984 2025-09-09,14:15:33.000,252,11017962,-795,0,1757427332,15185.246264709996,141.56972166000196,50735.68403664001 2025-09-09,14:15:34.000,252,11017967,-795,0,1757427333,15185.226055779996,141.68955686999834,50735.7399336 2025-09-09,14:15:35.000,252,11017891,-795,0,1757427334,15185.219319470001,141.76709729999857,50735.68403664001 2025-09-09,14:15:36.000,252,11017976,-795,0,1757427335,15185.192374229991,141.94332555000437,50735.69801088 2025-09-09,14:15:37.000,252,11017975,-795,0,1757427336,15185.178901610001,142.07020989000011,50735.75390784001 2025-09-09,14:15:38.000,252,11017949,-795,0,1757427337,15185.111538509991,142.14775032000034,50735.69801088 2025-09-09,14:15:39.000,252,11017925,-795,0,1757427338,15185.05764803,142.23233987999993,50735.614165440005 2025-09-09,14:15:40.000,252,11017942,-795,0,1757427339,15185.01723017,142.39446986999974,50735.711985120004 2025-09-09,14:15:41.000,252,11017958,-795,0,1757427340,15184.92965813999,142.49315768999804,50735.6001912 2025-09-09,14:15:42.000,252,11017936,-795,0,1757427341,15184.91618552,142.64118941999914,50735.69102376 2025-09-09,14:15:43.000,252,11017978,-795,0,1757427342,15184.882503969995,142.7751228900015,50735.62115256 2025-09-09,14:15:44.000,252,11017994,-795,0,1757427343,15184.882503969995,142.93725288000132,50735.64211392 2025-09-09,14:15:45.000,252,11017917,-795,0,1757427344,15184.84882241999,143.0570880899977,50735.65608816001 2025-09-09,14:15:46.000,252,11017981,-795,0,1757427345,15184.77472301,143.17692330000136,50735.65608816001 2025-09-09,14:15:47.000,252,11018027,-795,0,1757427346,15184.75451408,143.24741460000223,50735.732946480006 2025-09-09,14:15:48.000,252,11017936,-795,0,1757427347,15184.741041459994,143.36020067999925,50735.65608816001 2025-09-09,14:15:49.000,252,11017988,-795,0,1757427348,15184.673678359999,143.4518393699982,50735.677049519996 2025-09-09,14:15:50.000,252,11017951,-795,0,1757427349,15184.606315259989,143.48708502000227,50735.65608816001 2025-09-09,14:15:51.000,252,11017970,-795,0,1757427350,15184.478325369993,143.53642892999778,50735.57224272 2025-09-09,14:15:52.000,252,11017992,-795,0,1757427351,15184.384017029988,143.62101849000464,50735.544294240004 2025-09-09,14:15:53.000,252,11017995,-795,0,1757427352,15184.316653929993,143.60692022999865,50735.62115256 2025-09-09,14:15:54.000,252,11017921,-795,0,1757427353,15184.330126549998,143.68446065999888,50735.614165440005 2025-09-09,14:15:55.000,252,11017992,-795,0,1757427354,15184.330126549998,143.67741152999952,50735.53730712001 2025-09-09,14:15:56.000,252,11017984,-795,0,1757427355,15184.309917619998,143.75495195999974,50735.495384400005 2025-09-09,14:15:57.000,252,11017964,-795,0,1757427356,15184.309917619998,143.74790283000038,50735.509358639996 2025-09-09,14:15:58.000,252,11017961,-795,0,1757427357,15184.370544409998,143.76905021999846,50735.565255600006 2025-09-09,14:15:59.000,252,11017963,-795,0,1757427358,15184.357071789993,143.8254432600006,50735.62813968 2025-09-09,14:16:00.000,252,11017941,-795,0,1757427359,15184.384017029988,143.86068891000468,50735.544294240004 2025-09-09,14:16:01.000,252,11017966,-795,0,1757427360,15184.336862859993,143.91708194999956,50735.51634576001 2025-09-09,14:16:02.000,252,11017942,-795,0,1757427361,15184.437907509993,143.9100328200002,50735.59320408 2025-09-09,14:16:03.000,252,11017990,-795,0,1757427362,15184.410962269998,143.92413107999892,50735.6001912 2025-09-09,14:16:04.000,252,11017936,-795,0,1757427363,15184.431171199998,143.95232760000363,50735.614165440005 2025-09-09,14:16:05.000,252,11017946,-795,0,1757427364,15184.478325369993,144.0087206399985,50735.614165440005 2025-09-09,14:16:06.000,252,11017978,-795,0,1757427365,15184.464852749988,143.99462237999978,50735.64211392 2025-09-09,14:16:07.000,252,11017938,-795,0,1757427366,15184.431171199998,143.98052412000106,50735.6700624 2025-09-09,14:16:08.000,252,11017978,-795,0,1757427367,15184.377280719993,143.98052412000106,50735.64910104 2025-09-09,14:16:09.000,252,11017987,-795,0,1757427368,15184.410962269998,143.98757325000042,50735.6700624 2025-09-09,14:16:10.000,252,11017969,-795,0,1757427369,15184.404225959988,143.99462237999978,50735.57224272 2025-09-09,14:16:11.000,252,11017987,-795,0,1757427370,15184.384017029988,143.9100328200002,50735.58621696001 2025-09-09,14:16:12.000,252,11017957,-795,0,1757427371,15184.323390240002,143.9734749900017,50735.68403664001 2025-09-09,14:16:13.000,252,11017960,-795,0,1757427372,15184.330126549998,143.96642586000235,50735.663075280005 2025-09-09,14:16:14.000,252,11017962,-795,0,1757427373,15184.262763450002,143.92413107999892,50735.6001912 2025-09-09,14:16:15.000,252,11017998,-795,0,1757427374,15184.202136660002,144.01576976999786,50735.62115256 2025-09-09,14:16:16.000,252,11017952,-795,0,1757427375,15184.101092010002,143.9734749900017,50735.677049519996 2025-09-09,14:16:17.000,252,11017959,-795,0,1757427376,15184.080883080002,143.959376730003,50735.614165440005 2025-09-09,14:16:18.000,252,11017938,-795,0,1757427377,15183.959629500001,143.98757325000042,50735.614165440005 2025-09-09,14:16:19.000,252,11017983,-795,0,1757427378,15183.885530089996,144.0228189000045,50735.57922984 2025-09-09,14:16:20.000,252,11017926,-795,0,1757427379,15183.905739019996,143.98052412000106,50735.62115256 2025-09-09,14:16:21.000,252,11017907,-795,0,1757427380,15183.966365809996,144.0580645500013,50735.55128136 2025-09-09,14:16:22.000,252,11017921,-795,0,1757427381,15184.141509870002,144.0369171600032,50735.70499800001 2025-09-09,14:16:23.000,252,11017954,-795,0,1757427382,15184.181927730002,144.13560498000152,50735.70499800001 2025-09-09,14:16:24.000,252,11017991,-795,0,1757427383,15184.202136660002,144.14970324000024,50735.8098048 2025-09-09,14:16:25.000,252,11017966,-795,0,1757427384,15184.208872969997,144.21314541000174,50735.781856320005 2025-09-09,14:16:26.000,252,11017929,-795,0,1757427385,15184.222345590002,144.24839105999854,50735.77486920001 2025-09-09,14:16:27.000,252,11017916,-795,0,1757427386,15184.316653929993,144.35412801000348,50735.85172752001 2025-09-09,14:16:28.000,252,11017993,-795,0,1757427387,15184.316653929993,144.403471919999,50735.844740399996 2025-09-09,14:16:29.000,252,11017952,-795,0,1757427388,15184.296444999993,144.44576670000242,50735.900637360006 2025-09-09,14:16:30.000,252,11017991,-795,0,1757427389,15184.336862859993,144.45986496000114,50735.93557296 2025-09-09,14:16:31.000,252,11017940,-795,0,1757427390,15184.303181310002,144.48101234999922,50735.75390784001 2025-09-09,14:16:32.000,252,11017972,-795,0,1757427391,15184.370544409998,144.530356260002,50735.93557296 2025-09-09,14:16:33.000,252,11017906,-795,0,1757427392,15184.323390240002,144.6149458200016,50735.89365024001 2025-09-09,14:16:34.000,252,11017951,-795,0,1757427393,15184.309917619998,144.70658451000054,50735.85172752001 2025-09-09,14:16:35.000,252,11017931,-795,0,1757427394,15184.289708689997,144.72773189999862,50735.844740399996 2025-09-09,14:16:36.000,252,11017996,-795,0,1757427395,15184.269499759997,144.79822319999948,50735.85172752001 2025-09-09,14:16:37.000,252,11017926,-795,0,1757427396,15184.235818209992,144.84756711000227,50735.85871464 2025-09-09,14:16:38.000,252,11017969,-795,0,1757427397,15184.181927730002,145.0096971000021,50735.80281768001 2025-09-09,14:16:39.000,252,11017981,-795,0,1757427398,15184.134773559992,145.11543404999975,50735.80281768001 2025-09-09,14:16:40.000,252,11018010,-795,0,1757427399,15184.128037249997,145.2352692600034,50735.830766160005 2025-09-09,14:16:41.000,252,11017990,-795,0,1757427400,15184.087619389997,145.26346578000084,50735.64211392 2025-09-09,14:16:42.000,252,11017885,-795,0,1757427401,15184.107828319997,145.43969402999937,50735.900637360006 2025-09-09,14:16:43.000,252,11017963,-795,0,1757427402,15184.060674150001,145.58772576000047,50735.90762448 2025-09-09,14:16:44.000,252,11017976,-795,0,1757427403,15184.074146769992,145.65116793000198,50735.949547200005 2025-09-09,14:16:45.000,252,11017976,-795,0,1757427404,15184.026992599996,145.74985575000028,50735.92858584 2025-09-09,14:16:46.000,252,11017962,-795,0,1757427405,15184.020256290001,145.7921505300037,50735.96352144 2025-09-09,14:16:47.000,252,11017986,-795,0,1757427406,15183.993311049991,145.88378922000265,50735.949547200005 2025-09-09,14:16:48.000,252,11017952,-795,0,1757427407,15184.026992599996,146.01772268999775,50735.998457040005 2025-09-09,14:16:49.000,252,11017883,-795,0,1757427408,15184.006783669996,146.09526311999798,50735.9146116 2025-09-09,14:16:50.000,252,11017965,-795,0,1757427409,15183.973102119991,146.20100007000292,50735.85172752001 2025-09-09,14:16:51.000,252,11017964,-795,0,1757427410,15184.000047360001,146.17985268000484,50735.75390784001 2025-09-09,14:16:52.000,252,11017999,-795,0,1757427411,15183.993311049991,146.32788440999866,50735.94256008001 2025-09-09,14:16:53.000,252,11017946,-795,0,1757427412,15183.91921164,146.3842774500008,50735.95653432 2025-09-09,14:16:54.000,252,11017925,-795,0,1757427413,15183.912475329991,146.41247396999825,50735.879676000004 2025-09-09,14:16:55.000,252,11017899,-795,0,1757427414,15183.845112229996,146.47591613999975,50735.90762448 2025-09-09,14:16:56.000,252,11017970,-795,0,1757427415,15183.79122174999,146.4688670100004,50735.90762448 2025-09-09,14:16:57.000,252,11017904,-795,0,1757427416,15183.683440789995,146.49706352999783,50735.95653432 2025-09-09,14:16:58.000,252,11017923,-795,0,1757427417,15183.61607769,146.44067049000296,50735.92159872001 2025-09-09,14:16:59.000,252,11018002,-795,0,1757427418,15183.602605069995,146.44771962000232,50735.900637360006 2025-09-09,14:17:00.000,252,11017880,-795,0,1757427419,15183.63628662,146.3842774500008,50735.88666312 2025-09-09,14:17:01.000,252,11017949,-795,0,1757427420,15183.61607769,146.2573931099978,50735.70499800001 2025-09-09,14:17:02.000,252,11017938,-795,0,1757427421,15183.723858649995,146.22919659000036,50735.95653432 2025-09-09,14:17:03.000,252,11017908,-795,0,1757427422,15183.723858649995,146.1869018100042,50735.94256008001 2025-09-09,14:17:04.000,252,11017932,-795,0,1757427423,15183.7575402,146.10936138000397,50735.89365024001 2025-09-09,14:17:05.000,252,11017912,-795,0,1757427424,15183.784485439995,146.0247718200044,50735.8098048 2025-09-09,14:17:06.000,252,11017936,-795,0,1757427425,15183.79795806,146.0247718200044,50735.900637360006 2025-09-09,14:17:07.000,252,11017932,-795,0,1757427426,15183.892266399991,146.01772268999775,50735.85871464 2025-09-09,14:17:08.000,252,11017890,-795,0,1757427427,15183.993311049991,146.01772268999775,50735.844740399996 2025-09-09,14:17:09.000,252,11017951,-795,0,1757427428,15184.074146769992,146.0388700800031,50735.781856320005 2025-09-09,14:17:10.000,252,11017893,-795,0,1757427429,15184.121300940002,146.10936138000397,50735.80281768001 2025-09-09,14:17:11.000,252,11017928,-795,0,1757427430,15184.080883080002,146.0388700800031,50735.62813968 2025-09-09,14:17:12.000,252,11017915,-795,0,1757427431,15184.094355699992,146.14460703000077,50735.830766160005 2025-09-09,14:17:13.000,252,11017960,-795,0,1757427432,15184.020256290001,146.1234596400027,50735.85172752001 2025-09-09,14:17:14.000,252,11017886,-795,0,1757427433,15184.033728909992,146.1587052899995,50735.89365024001 2025-09-09,14:17:15.000,252,11017932,-795,0,1757427434,15184.047201529997,146.15165616000013,50735.87268888001 2025-09-09,14:17:16.000,252,11017966,-795,0,1757427435,15184.000047360001,146.17985268000484,50735.879676000004 2025-09-09,14:17:17.000,252,11017931,-795,0,1757427436,15183.959629500001,146.08116485999926,50735.93557296 2025-09-09,14:17:18.000,252,11017905,-795,0,1757427437,15183.912475329991,146.0741157299999,50735.900637360006 2025-09-09,14:17:19.000,252,11017911,-795,0,1757427438,15183.905739019996,146.06001747000118,50735.92858584 2025-09-09,14:17:20.000,252,11017916,-795,0,1757427439,15183.845112229996,146.01772268999775,50735.89365024001 2025-09-09,14:17:21.000,252,11017902,-795,0,1757427440,15183.73733127,145.96837878000224,50735.7399336 2025-09-09,14:17:22.000,252,11017971,-795,0,1757427441,15183.71038602999,145.90493661000073,50735.88666312 2025-09-09,14:17:23.000,252,11017936,-795,0,1757427442,15183.66996816999,145.85559269999794,50735.92159872001 2025-09-09,14:17:24.000,252,11017959,-795,0,1757427443,15183.622813999995,145.80624879000243,50735.85871464 2025-09-09,14:17:25.000,252,11017913,-795,0,1757427444,15183.643022929995,145.78510140000435,50735.96352144 2025-09-09,14:17:26.000,252,11017901,-795,0,1757427445,15183.501560419994,145.6793644499994,50735.9146116 2025-09-09,14:17:27.000,252,11017965,-795,0,1757427446,15183.50829672999,145.67231532000005,50735.83775328 2025-09-09,14:17:28.000,252,11017891,-795,0,1757427447,15183.663231859995,145.57362750000175,50735.97050856001 2025-09-09,14:17:29.000,252,11017954,-795,0,1757427448,15183.65649555,145.5665783700024,50735.9146116 2025-09-09,14:17:30.000,252,11017930,-795,0,1757427449,15183.622813999995,145.53838184999768,50735.95653432 2025-09-09,14:17:31.000,252,11017878,-795,0,1757427450,15183.64975923999,145.39739925000322,50735.82377904001 2025-09-09,14:17:32.000,252,11017904,-795,0,1757427451,15183.71038602999,145.39035012000386,50735.96352144 2025-09-09,14:17:33.000,252,11017868,-795,0,1757427452,15183.71038602999,145.3551044699998,50735.88666312 2025-09-09,14:17:34.000,252,11017980,-795,0,1757427453,15183.73733127,145.28461316999892,50735.9146116 2025-09-09,14:17:35.000,252,11017906,-795,0,1757427454,15183.79122174999,145.20002360999933,50735.92858584 2025-09-09,14:17:36.000,252,11017943,-795,0,1757427455,15183.81143067999,145.1718270900019,50735.879676000004 2025-09-09,14:17:37.000,252,11017893,-795,0,1757427456,15183.77101281999,145.09428666000167,50735.781856320005 2025-09-09,14:17:38.000,252,11017906,-795,0,1757427457,15183.804694369996,145.01674623000144,50735.85172752001 2025-09-09,14:17:39.000,252,11017899,-795,0,1757427458,15183.79795806,145.00264797000273,50735.879676000004 2025-09-09,14:17:40.000,252,11017943,-795,0,1757427459,15183.824903299996,144.91100928000378,50735.78884344 2025-09-09,14:17:41.000,252,11017937,-795,0,1757427460,15183.77774913,144.85461624000163,50735.72595936001 2025-09-09,14:17:42.000,252,11017930,-795,0,1757427461,15183.764276509995,144.79822319999948,50735.79583056 2025-09-09,14:17:43.000,252,11017865,-795,0,1757427462,15183.784485439995,144.7770758100014,50735.70499800001 2025-09-09,14:17:44.000,252,11017912,-795,0,1757427463,15183.79795806,144.73478102999798,50735.711985120004 2025-09-09,14:17:45.000,252,11017953,-795,0,1757427464,15183.75080388999,144.70658451000054,50735.75390784001 2025-09-09,14:17:46.000,252,11017912,-795,0,1757427465,15183.67670448,144.6290440800003,50735.68403664001 2025-09-09,14:17:47.000,252,11017889,-795,0,1757427466,15183.66996816999,144.6783879900031,50735.63512680001 2025-09-09,14:17:48.000,252,11017908,-795,0,1757427467,15183.62955030999,144.60789669000224,50735.65608816001 2025-09-09,14:17:49.000,252,11017940,-795,0,1757427468,15183.62955030999,144.60789669000224,50735.614165440005 2025-09-09,14:17:50.000,252,11017976,-795,0,1757427469,15183.61607769,144.59379843000352,50735.6001912 2025-09-09,14:17:51.000,252,11017902,-795,0,1757427470,15183.63628662,144.50920887000393,50735.52333288 2025-09-09,14:17:52.000,252,11017944,-795,0,1757427471,15183.703649719995,144.50920887000393,50735.69102376 2025-09-09,14:17:53.000,252,11017894,-795,0,1757427472,15183.7575402,144.42461931000435,50735.677049519996 2025-09-09,14:17:54.000,252,11017917,-795,0,1757427473,15183.764276509995,144.45986496000114,50735.68403664001 2025-09-09,14:17:55.000,252,11017951,-795,0,1757427474,15183.77774913,144.44576670000242,50735.59320408 2025-09-09,14:17:56.000,252,11017870,-795,0,1757427475,15183.79795806,144.42461931000435,50735.69102376 2025-09-09,14:17:57.000,252,11017889,-795,0,1757427476,15183.83163960999,144.38232453000091,50735.62813968 2025-09-09,14:17:58.000,252,11017901,-795,0,1757427477,15183.845112229996,144.4175701799977,50735.64910104 2025-09-09,14:17:59.000,252,11017976,-795,0,1757427478,15183.83163960999,144.4175701799977,50735.6700624 2025-09-09,14:18:00.000,252,11017922,-795,0,1757427479,15183.865321159996,144.43871757000306,50735.60717832001 2025-09-09,14:18:01.000,252,11017955,-795,0,1757427480,15183.83837592,144.50215974000457,50735.53730712001 2025-09-09,14:18:02.000,252,11017873,-795,0,1757427481,15183.81816699,144.47396321999986,50735.565255600006 2025-09-09,14:18:03.000,252,11017865,-795,0,1757427482,15183.77101281999,144.45281583000178,50735.62115256 2025-09-09,14:18:04.000,252,11017909,-795,0,1757427483,15183.71038602999,144.4175701799977,50735.6700624 2025-09-09,14:18:05.000,252,11017890,-795,0,1757427484,15183.64975923999,144.39642278999963,50735.663075280005 2025-09-09,14:18:06.000,252,11017983,-795,0,1757427485,15183.562187209995,144.29773497000133,50735.63512680001 2025-09-09,14:18:07.000,252,11017940,-795,0,1757427486,15183.481351489994,144.2554401899979,50735.74692072 2025-09-09,14:18:08.000,252,11017922,-795,0,1757427487,15183.434197319999,144.17789975999767,50735.64910104 2025-09-09,14:18:09.000,252,11017962,-795,0,1757427488,15183.413988389999,144.07216281,50735.65608816001 2025-09-09,14:18:10.000,252,11017930,-795,0,1757427489,15183.413988389999,143.99462237999978,50735.77486920001 2025-09-09,14:18:11.000,252,11017921,-795,0,1757427490,15183.366834219989,143.9734749900017,50735.72595936001 2025-09-09,14:18:12.000,252,11017905,-795,0,1757427491,15183.44766993999,143.96642586000235,50735.79583056 2025-09-09,14:18:13.000,252,11017967,-795,0,1757427492,15183.481351489994,143.96642586000235,50735.71897224 2025-09-09,14:18:14.000,252,11017929,-795,0,1757427493,15183.501560419994,143.9734749900017,50735.78884344 2025-09-09,14:18:15.000,252,11017905,-795,0,1757427494,15183.50829672999,144.00167150999914,50735.78884344 2025-09-09,14:18:16.000,252,11017943,-795,0,1757427495,15183.52850565999,144.04396629000257,50735.83775328 2025-09-09,14:18:17.000,252,11017876,-795,0,1757427496,15183.501560419994,144.10035933000472,50735.844740399996 2025-09-09,14:18:18.000,252,11017925,-795,0,1757427497,15183.461142559994,144.10035933000472,50735.76089496 2025-09-09,14:18:19.000,252,11017945,-795,0,1757427498,15183.40725207999,144.01576976999786,50735.76788208 2025-09-09,14:18:20.000,252,11017942,-795,0,1757427499,15183.40725207999,143.94527847000427,50735.70499800001 2025-09-09,14:18:21.000,252,11017909,-795,0,1757427500,15183.312943739998,143.80429587000253,50735.614165440005 2025-09-09,14:18:22.000,252,11017895,-795,0,1757427501,15183.326416359989,143.628067620004,50735.69801088 2025-09-09,14:18:23.000,252,11017907,-795,0,1757427502,15183.312943739998,143.48708502000227,50735.79583056 2025-09-09,14:18:24.000,252,11017868,-795,0,1757427503,15183.326416359989,143.34610242000053,50735.76788208 2025-09-09,14:18:25.000,252,11017915,-795,0,1757427504,15183.360097909994,143.21216894999816,50735.83775328 2025-09-09,14:18:26.000,252,11017905,-795,0,1757427505,15183.339888979994,143.1064320000005,50735.69801088 2025-09-09,14:18:27.000,252,11017866,-795,0,1757427506,15183.353361599999,143.07823548000306,50735.62115256 2025-09-09,14:18:28.000,252,11017933,-795,0,1757427507,15183.353361599999,143.02889157000027,50735.76089496 2025-09-09,14:18:29.000,252,11017923,-795,0,1757427508,15183.42746100999,143.01479331000155,50735.69801088 2025-09-09,14:18:30.000,252,11017974,-795,0,1757427509,15183.47461518,143.14167765000457,50735.76089496 2025-09-09,14:18:31.000,252,11017886,-795,0,1757427510,15183.40725207999,143.19102156000008,50735.58621696001 2025-09-09,14:18:32.000,252,11017944,-795,0,1757427511,15183.46787886999,143.33200416000182,50735.65608816001 2025-09-09,14:18:33.000,252,11017868,-795,0,1757427512,15183.454406249999,143.45888850000483,50735.677049519996 2025-09-09,14:18:34.000,252,11017920,-795,0,1757427513,15183.393779459999,143.613969359998,50735.70499800001 2025-09-09,14:18:35.000,252,11017925,-795,0,1757427514,15183.333152669999,143.71970631000295,50735.72595936001 2025-09-09,14:18:36.000,252,11018016,-795,0,1757427515,15183.292734809998,143.81839413000125,50735.76089496 2025-09-09,14:18:37.000,252,11017939,-795,0,1757427516,15183.151272299998,143.89593456000148,50735.8098048 2025-09-09,14:18:38.000,252,11017920,-795,0,1757427517,15183.043491340002,143.95232760000363,50735.79583056 2025-09-09,14:18:39.000,252,11017937,-795,0,1757427518,15182.848138349997,143.95232760000363,50735.78884344 2025-09-09,14:18:40.000,252,11017961,-795,0,1757427519,15182.706675839996,143.98757325000042,50735.781856320005 2025-09-09,14:18:41.000,252,11017931,-795,0,1757427520,15182.4776413,143.95232760000363,50735.76788208 2025-09-09,14:18:42.000,252,11017928,-795,0,1757427521,15182.464168679995,143.86773804000404,50735.70499800001 2025-09-09,14:18:43.000,252,11017946,-795,0,1757427522,15182.20818889999,143.89593456000148,50735.82377904001 2025-09-09,14:18:44.000,252,11017949,-795,0,1757427523,15182.20818889999,143.83249238999997,50735.88666312 2025-09-09,14:18:45.000,252,11017956,-795,0,1757427524,15182.174507349999,143.8465906499987,50735.86570176 2025-09-09,14:18:46.000,252,11017954,-795,0,1757427525,15182.154298419999,143.83954151999933,50735.90762448 2025-09-09,14:18:47.000,252,11017909,-795,0,1757427526,15182.073462699998,143.86068891000468,50735.89365024001 2025-09-09,14:18:48.000,252,11017971,-795,0,1757427527,15182.134089489999,143.93118020999827,50735.92159872001 2025-09-09,14:18:49.000,252,11017977,-795,0,1757427528,15182.080199009994,144.0087206399985,50735.93557296 2025-09-09,14:18:50.000,252,11017947,-795,0,1757427529,15182.033044839998,144.07921193999937,50735.879676000004 2025-09-09,14:18:51.000,252,11017926,-795,0,1757427530,15182.006099599988,144.11445759000344,50735.94256008001 2025-09-09,14:18:52.000,252,11017904,-795,0,1757427531,15182.019572219993,144.22724367000046,50735.92159872001 2025-09-09,14:18:53.000,252,11017956,-795,0,1757427532,15181.999363289993,144.29773497000133,50735.87268888001 2025-09-09,14:18:54.000,252,11017942,-755,0,1757427533,15181.992626979998,144.35412801000348,50735.86570176 2025-09-09,14:18:55.000,252,11017990,-795,0,1757427534,15182.006099599988,144.37527540000156,50735.89365024001 2025-09-09,14:18:56.000,252,11017913,-795,0,1757427535,15181.945472809988,144.41052104999835,50735.82377904001 2025-09-09,14:18:57.000,252,11017914,-795,0,1757427536,15181.932000189998,144.2836367100026,50735.85871464 2025-09-09,14:18:58.000,252,11017931,-795,0,1757427537,15181.911791259998,144.21314541000174,50735.86570176 2025-09-09,14:18:59.000,252,11017959,-795,0,1757427538,15181.938736499993,144.1567523699996,50735.9146116 2025-09-09,14:19:00.000,252,11017931,-795,0,1757427539,15181.965681739988,144.07921193999937,50735.92159872001 2025-09-09,14:19:01.000,252,11017968,-795,0,1757427540,15181.925263879988,143.9734749900017,50735.8098048 2025-09-09,14:19:02.000,252,11017921,-795,0,1757427541,15182.033044839998,143.83954151999933,50735.830766160005 2025-09-09,14:19:03.000,252,11017942,-795,0,1757427542,15182.039781149993,143.8465906499987,50735.97050856001 2025-09-09,14:19:04.000,252,11017942,-795,0,1757427543,15182.046517459989,143.74790283000038,50735.900637360006 2025-09-09,14:19:05.000,252,11017927,-795,0,1757427544,15182.073462699998,143.613969359998,50735.83775328 2025-09-09,14:19:06.000,252,11017973,-795,0,1757427545,15182.059990079993,143.58577284000057,50735.90762448 2025-09-09,14:19:07.000,252,11017900,-795,0,1757427546,15182.066726389989,143.52937979999842,50735.900637360006 2025-09-09,14:19:08.000,252,11017930,-795,0,1757427547,15182.113880559999,143.45888850000483,50735.900637360006 2025-09-09,14:19:09.000,252,11017932,-795,0,1757427548,15182.147562109989,143.39544633000332,50735.93557296 2025-09-09,14:19:10.000,252,11017921,-795,0,1757427549,15182.147562109989,143.2544637300016,50735.85172752001 2025-09-09,14:19:11.000,252,11017954,-795,0,1757427550,15182.086935319989,143.11348112999985,50735.78884344 2025-09-09,14:19:12.000,252,11017976,-795,0,1757427551,15182.140825799994,142.95135114000004,50735.711985120004 2025-09-09,14:19:13.000,252,11017942,-795,0,1757427552,15182.154298419999,142.9090563600039,50735.830766160005 2025-09-09,14:19:14.000,252,11017896,-795,0,1757427553,15182.20818889999,142.69758246000129,50735.93557296 2025-09-09,14:19:15.000,252,11017921,-795,0,1757427554,15182.28902461999,142.54250160000083,50735.88666312 2025-09-09,14:19:16.000,252,11017946,-795,0,1757427555,15182.363124029995,142.39446986999974,50735.93557296 2025-09-09,14:19:17.000,252,11017925,-795,0,1757427556,15182.45743237,142.17594683999778,50735.92858584 2025-09-09,14:19:18.000,252,11017967,-795,0,1757427557,15182.4776413,142.03496424000332,50735.879676000004 2025-09-09,14:19:19.000,252,11017941,-795,0,1757427558,15182.57868595,141.83053947000008,50735.88666312 2025-09-09,14:19:20.000,252,11017927,-795,0,1757427559,15182.625840119996,141.7107042600037,50735.90762448 2025-09-09,14:19:21.000,252,11017937,-795,0,1757427560,15182.59889488,141.54857427000388,50735.830766160005 2025-09-09,14:19:22.000,252,11017956,-795,0,1757427561,15182.686466909996,141.4005425400028,50735.79583056 2025-09-09,14:19:23.000,252,11017951,-795,0,1757427562,15182.625840119996,141.4005425400028,50735.85172752001 2025-09-09,14:19:24.000,252,11017921,-795,0,1757427563,15182.605631189996,141.34414950000064,50735.844740399996 2025-09-09,14:19:25.000,252,11017892,-795,0,1757427564,15182.63257642999,141.30185472000448,50735.93557296 2025-09-09,14:19:26.000,252,11017951,-795,0,1757427565,15182.565213329995,141.27365819999977,50735.879676000004 2025-09-09,14:19:27.000,252,11017902,-795,0,1757427566,15182.484377609995,141.2666090700004,50735.92858584 2025-09-09,14:19:28.000,252,11017916,-795,0,1757427567,15182.383332959995,141.2525108100017,50735.9146116 2025-09-09,14:19:29.000,252,11017942,-795,0,1757427568,15182.31596986,141.23841255000298,50735.9844828 2025-09-09,14:19:30.000,252,11017945,-795,0,1757427569,15182.167771039989,141.22431429000426,50735.94256008001 2025-09-09,14:19:31.000,252,11017924,-795,0,1757427570,15182.093671629998,141.2031668999989,50735.949547200005 2025-09-09,14:19:32.000,252,11017948,-795,0,1757427571,15182.046517459989,141.13972473000467,50735.900637360006 2025-09-09,14:19:33.000,252,11017971,-795,0,1757427572,15181.851164469997,141.2031668999989,50736.054354 2025-09-09,14:19:34.000,252,11017889,-795,0,1757427573,15181.723174580002,141.23136342000362,50736.08928960001 2025-09-09,14:19:35.000,252,11017931,-795,0,1757427574,15181.595184689992,141.2877564599985,50736.08230248 2025-09-09,14:19:36.000,252,11017965,-795,0,1757427575,15181.514348969991,141.32300211000256,50736.04037976001 2025-09-09,14:19:37.000,252,11017985,-795,0,1757427576,15181.386359079996,141.4005425400028,50736.08928960001 2025-09-09,14:19:38.000,252,11017899,-795,0,1757427577,15181.29878705,141.43578818999958,50736.13819944001 2025-09-09,14:19:39.000,252,11017902,-795,0,1757427578,15181.164060849995,141.5133286199998,50736.11025096001 2025-09-09,14:19:40.000,252,11017965,-795,0,1757427579,15181.09669775,141.54152514000452,50736.08928960001 2025-09-09,14:19:41.000,252,11017975,-795,0,1757427580,15181.015862029999,141.68250773999898,50736.054354 2025-09-09,14:19:42.000,252,11017930,-795,0,1757427581,15181.02933464999,141.76709729999857,50736.11025096001 2025-09-09,14:19:43.000,252,11018000,-795,0,1757427582,15181.00912571999,141.80234295000264,50736.02640552 2025-09-09,14:19:44.000,252,11017934,-795,0,1757427583,15181.022598339994,141.92217815999902,50736.07531536 2025-09-09,14:19:45.000,252,11017850,-795,0,1757427584,15180.955235239999,141.9574238100031,50736.117238080005 2025-09-09,14:19:46.000,252,11017976,-795,0,1757427585,15180.921553689994,142.0067677199986,50736.06134112001 2025-09-09,14:19:47.000,252,11017928,-795,0,1757427586,15180.887872139989,142.0913572799982,50736.08230248 2025-09-09,14:19:48.000,252,11017988,-795,0,1757427587,15180.874399519998,142.1829959700044,50736.012431279996 2025-09-09,14:19:49.000,252,11017923,-795,0,1757427588,15180.854190589998,142.23233987999993,50735.99146992001 2025-09-09,14:19:50.000,252,11017926,-795,0,1757427589,15180.860926899994,142.34512596000422,50736.00544416 2025-09-09,14:19:51.000,252,11017878,-795,0,1757427590,15180.827245349989,142.33807683000487,50735.79583056 2025-09-09,14:19:52.000,252,11017922,-795,0,1757427591,15180.820509039993,142.44381378000253,50735.9146116 2025-09-09,14:19:53.000,252,11017894,-795,0,1757427592,15180.813772729998,142.4649611700006,50735.88666312 2025-09-09,14:19:54.000,252,11017937,-795,0,1757427593,15180.833981659998,142.55659985999955,50735.86570176 2025-09-09,14:19:55.000,252,11017953,-795,0,1757427594,15180.786827489988,142.60594377000234,50735.83775328 2025-09-09,14:19:56.000,252,11017925,-795,0,1757427595,15180.807036419988,142.60594377000234,50735.79583056 2025-09-09,14:19:57.000,252,11017913,-795,0,1757427596,15180.813772729998,142.62709116000042,50735.79583056 2025-09-09,14:19:58.000,252,11017924,-795,0,1757427597,15180.813772729998,142.64118941999914,50735.85871464 2025-09-09,14:19:59.000,252,11017907,-795,0,1757427598,15180.786827489988,142.60594377000234,50735.80281768001 2025-09-09,14:20:00.000,252,11017959,-795,0,1757427599,15180.820509039993,142.62709116000042,50735.830766160005 2025-09-09,14:20:01.000,252,11017945,-795,0,1757427600,15180.860926899994,142.64118941999914,50735.77486920001 2025-09-09,14:20:02.000,252,11017881,-795,0,1757427601,15180.908081069989,142.63414028999978,50735.75390784001 2025-09-09,14:20:03.000,252,11017944,-795,0,1757427602,15180.935026309999,142.62004203000106,50735.8098048 2025-09-09,14:20:04.000,252,11017903,-795,0,1757427603,15180.995653099999,142.59889464000298,50735.69801088 2025-09-09,14:20:05.000,252,11017971,-795,0,1757427604,15181.036070959999,142.6129929000017,50735.8098048 2025-09-09,14:20:06.000,252,11017979,-795,0,1757427605,15181.036070959999,142.62709116000042,50735.732946480006 2025-09-09,14:20:07.000,252,11017924,-795,0,1757427606,15181.143851919995,142.6482385499985,50735.77486920001 2025-09-09,14:20:08.000,252,11017944,-795,0,1757427607,15181.21121501999,142.73282810999808,50735.75390784001 2025-09-09,14:20:09.000,252,11017959,-795,0,1757427608,15181.25163287999,142.72577897999872,50735.81679192 2025-09-09,14:20:10.000,252,11017927,-795,0,1757427609,15181.29878705,142.78217202000087,50735.74692072 2025-09-09,14:20:11.000,252,11017933,-795,0,1757427610,15181.285314429995,142.8103685399983,50735.60717832001 2025-09-09,14:20:12.000,252,11017957,-795,0,1757427611,15181.35267752999,142.8949580999979,50735.71897224 2025-09-09,14:20:13.000,252,11017953,-795,0,1757427612,15181.42004063,142.9090563600039,50735.71897224 2025-09-09,14:20:14.000,252,11017968,-795,0,1757427613,15181.41330431999,142.94430201000068,50735.732946480006 2025-09-09,14:20:15.000,252,11018012,-795,0,1757427614,15181.35941384,142.9865967900041,50735.68403664001 2025-09-09,14:20:16.000,252,11017932,-795,0,1757427615,15181.35941384,142.99364592000347,50735.71897224 2025-09-09,14:20:17.000,252,11017919,-795,0,1757427616,15181.35941384,143.0218424400009,50735.732946480006 2025-09-09,14:20:18.000,252,11017924,-795,0,1757427617,15181.325732289995,142.9865967900041,50735.711985120004 2025-09-09,14:20:19.000,252,11017977,-795,0,1757427618,15181.325732289995,142.97249852999812,50735.64910104 2025-09-09,14:20:20.000,252,11017995,-795,0,1757427619,15181.27857812,142.97249852999812,50735.677049519996 2025-09-09,14:20:21.000,252,11017910,-795,0,1757427620,15181.305523359995,142.96544939999876,50735.6001912 2025-09-09,14:20:22.000,252,11017918,-795,0,1757427621,15181.305523359995,142.93725288000132,50735.711985120004 2025-09-09,14:20:23.000,252,11017933,-795,0,1757427622,15181.33246859999,142.88790896999853,50735.69102376 2025-09-09,14:20:24.000,252,11017948,-795,0,1757427623,15181.42004063,142.87381070999982,50735.732946480006 2025-09-09,14:20:25.000,252,11017924,-795,0,1757427624,15181.46045849,142.87381070999982,50735.71897224 2025-09-09,14:20:26.000,252,11017984,-795,0,1757427625,15181.46045849,142.8103685399983,50735.69102376 2025-09-09,14:20:27.000,252,11017921,-795,0,1757427626,15181.527821589996,142.76807376000215,50735.6700624 2025-09-09,14:20:28.000,252,11017914,-795,0,1757427627,15181.487403729996,142.71872984999936,50735.64211392 2025-09-09,14:20:29.000,252,11017904,-795,0,1757427628,15181.494140039991,142.62709116000042,50735.55128136 2025-09-09,14:20:30.000,252,11017973,-795,0,1757427629,15181.541294210001,142.5636489899989,50735.43250032 2025-09-09,14:20:31.000,252,11017969,-795,0,1757427630,15181.541294210001,142.50020682000468,50735.32070640001 2025-09-09,14:20:32.000,252,11017951,-795,0,1757427631,15181.655811479992,142.40856812999846,50735.36961624001 2025-09-09,14:20:33.000,252,11017921,-795,0,1757427632,15181.662547790002,142.35217509000358,50735.25083520001 2025-09-09,14:20:34.000,252,11017951,-795,0,1757427633,15181.709701959997,142.2393890099993,50735.22288672001 2025-09-09,14:20:35.000,252,11017962,-795,0,1757427634,15181.864637090002,142.16184857999906,50735.160002640005 2025-09-09,14:20:36.000,252,11017935,-795,0,1757427635,15181.985890669988,142.14070119000098,50735.18795112 2025-09-09,14:20:37.000,252,11017953,-795,0,1757427636,15182.093671629998,142.0913572799982,50735.229873840006 2025-09-09,14:20:38.000,252,11017950,-795,0,1757427637,15182.262079379994,142.02791511000396,50735.18795112 2025-09-09,14:20:39.000,252,11017904,-795,0,1757427638,15182.34965140999,142.07725901999947,50735.11807992 2025-09-09,14:20:40.000,252,11017950,-795,0,1757427639,15182.45743237,142.04906250000204,50735.12506704 2025-09-09,14:20:41.000,252,11017999,-795,0,1757427640,15182.53153177999,142.06316076000076,50735.02026024 2025-09-09,14:20:42.000,252,11017996,-795,0,1757427641,15182.63931274,142.1195538000029,50735.02026024 2025-09-09,14:20:43.000,252,11017942,-795,0,1757427642,15182.767302629996,142.04906250000204,50734.92244056 2025-09-09,14:20:44.000,252,11017970,-795,0,1757427643,15182.780775250001,142.16889770999842,50735.01327312001 2025-09-09,14:20:45.000,252,11017974,-795,0,1757427644,15182.841402040001,142.16889770999842,50735.02026024 2025-09-09,14:20:46.000,252,11017964,-795,0,1757427645,15182.807720489996,142.17594683999778,50735.062182960006 2025-09-09,14:20:47.000,252,11017969,-795,0,1757427646,15182.807720489996,142.16889770999842,50734.99929888 2025-09-09,14:20:48.000,252,11017939,-795,0,1757427647,15182.787511559996,142.16184857999906,50735.13904128 2025-09-09,14:20:49.000,252,11017987,-795,0,1757427648,15182.69993953,142.1195538000029,50735.0761572 2025-09-09,14:20:50.000,252,11017970,-795,0,1757427649,15182.6797306,142.07725901999947,50735.13205416001 2025-09-09,14:21:01.000,252,11017917,-795,0,1757427660,15182.65952167,141.22431429000426,50735.23686096 2025-09-09,14:21:02.000,252,11018002,-795,0,1757427661,15182.747093699996,141.2172651600049,50735.26480944 2025-09-09,14:21:03.000,252,11017958,-795,0,1757427662,15182.821193110001,141.18201951000083,50735.18795112 2025-09-09,14:21:04.000,252,11017970,-795,0,1757427663,15182.888556209997,141.2525108100017,50735.15301552001 2025-09-09,14:21:05.000,252,11017984,-795,0,1757427664,15182.942446690002,141.2525108100017,50735.22288672001 2025-09-09,14:21:06.000,252,11017994,-795,0,1757427665,15183.003073480002,141.23841255000298,50735.20192536001 2025-09-09,14:21:07.000,252,11017946,-795,0,1757427666,15183.003073480002,141.27365819999977,50735.11807992 2025-09-09,14:21:08.000,252,11017943,-795,0,1757427667,15183.023282410002,141.2877564599985,50735.2158996 2025-09-09,14:21:09.000,252,11017983,-795,0,1757427668,15182.989600859997,141.24546168000234,50735.1460284 2025-09-09,14:21:10.000,252,11017922,-795,0,1757427669,15182.915501449992,141.2525108100017,50735.12506704 2025-09-09,14:21:11.000,252,11017990,-715,0,1757427670,15182.827929419997,141.2525108100017,50735.02724736 2025-09-09,14:21:12.000,252,11017964,-795,0,1757427671,15182.861610970001,141.2525108100017,50735.15301552001 2025-09-09,14:21:13.000,252,11017944,-795,0,1757427672,15182.861610970001,141.17497038000147,50734.992311760005 2025-09-09,14:21:14.000,252,11017982,-795,0,1757427673,15182.787511559996,141.19611776999955,50735.11807992 2025-09-09,14:21:15.000,252,11017980,-795,0,1757427674,15182.827929419997,141.18201951000083,50735.13904128 2025-09-09,14:21:16.000,252,11017981,-795,0,1757427675,15182.888556209997,141.12562646999868,50735.160002640005 2025-09-09,14:21:17.000,252,11017965,-795,0,1757427676,15182.942446690002,141.01988952000102,50735.15301552001 2025-09-09,14:21:18.000,252,11017943,-795,0,1757427677,15183.016546099992,140.97054560999823,50735.18096400001 2025-09-09,14:21:19.000,252,11017933,-795,0,1757427678,15183.016546099992,140.91415257000335,50735.1460284 2025-09-09,14:21:20.000,252,11017986,-795,0,1757427679,15183.070436579997,140.8084156199984,50735.23686096 2025-09-09,14:21:21.000,252,11017974,-795,0,1757427680,15183.117590749993,140.78021910000098,50735.062182960006 2025-09-09,14:21:22.000,252,11017965,-795,0,1757427681,15183.232108019998,140.7097278000001,50735.16698976 2025-09-09,14:21:23.000,252,11017973,-795,0,1757427682,15183.373570529999,140.63218736999988,50735.08314432001 2025-09-09,14:21:24.000,252,11017963,-795,0,1757427683,15183.400515769994,140.6110399800018,50735.1460284 2025-09-09,14:21:25.000,252,11017951,-795,0,1757427684,15183.48808779999,140.56169606999902,50735.11807992 2025-09-09,14:21:26.000,252,11017989,-795,0,1757427685,15183.521769349994,140.4630082500007,50735.16698976 2025-09-09,14:21:27.000,252,11017926,-795,0,1757427686,15183.60934137999,140.40661520999856,50735.13205416001 2025-09-09,14:21:28.000,252,11017969,-795,0,1757427687,15183.67670448,140.21628870000131,50735.13904128 2025-09-09,14:21:29.000,252,11017942,-795,0,1757427688,15183.79122174999,140.18104305000452,50735.2158996 2025-09-09,14:21:30.000,252,11017952,-795,0,1757427689,15183.83163960999,140.06825697000022,50735.16698976 2025-09-09,14:21:31.000,252,11017899,-795,0,1757427690,15183.845112229996,139.94842176000384,50734.992311760005 2025-09-09,14:21:32.000,252,11017949,-795,0,1757427691,15183.979838430001,139.80039003000275,50735.08314432001 2025-09-09,14:21:33.000,252,11017936,-795,0,1757427692,15184.101092010002,139.62416178000421,50734.99929888 2025-09-09,14:21:34.000,252,11017951,-795,0,1757427693,15184.107828319997,139.546621350004,50735.06917008 2025-09-09,14:21:35.000,252,11017944,-795,0,1757427694,15184.188664039997,139.44088439999905,50735.0761572 2025-09-09,14:21:36.000,252,11017916,-795,0,1757427695,15184.323390240002,139.30695093000395,50735.13904128 2025-09-09,14:21:37.000,252,11017982,-795,0,1757427696,15184.424434889988,139.18006659000093,50735.13904128 2025-09-09,14:21:38.000,252,11017907,-795,0,1757427697,15184.431171199998,139.07432964000327,50735.173976879996 2025-09-09,14:21:39.000,252,11018027,-795,0,1757427698,15184.458116439993,138.92629791000218,50735.1460284 2025-09-09,14:21:40.000,252,11017886,-795,0,1757427699,15184.505270609989,138.82761009000387,50735.10410568001 2025-09-09,14:21:41.000,252,11017998,-795,0,1757427700,15184.538952159994,138.70777488000022,50735.05519584001 2025-09-09,14:21:42.000,252,11017962,-795,0,1757427701,15184.639996809994,138.63023445,50735.18096400001 2025-09-09,14:21:43.000,252,11017947,-795,0,1757427702,15184.66694204999,138.57384140999784,50735.12506704 2025-09-09,14:21:44.000,252,11017923,-795,0,1757427703,15184.71409622,138.48925184999825,50735.13904128 2025-09-09,14:21:45.000,252,11017993,-795,0,1757427704,15184.77472301,138.42580968000402,50735.10410568001 2025-09-09,14:21:46.000,252,11017916,-795,0,1757427705,15184.75451408,138.37646577000123,50735.041221600004 2025-09-09,14:21:47.000,252,11017957,-795,0,1757427706,15184.75451408,138.29187621000165,50734.98532464001 2025-09-09,14:21:48.000,252,11017911,-795,0,1757427707,15184.801668249995,138.24958142999822,50735.041221600004 2025-09-09,14:21:49.000,252,11017991,-795,0,1757427708,15184.86903134999,138.2354831699995,50735.0761572 2025-09-09,14:21:50.000,252,11017958,-795,0,1757427709,15184.87576766,138.15794273999927,50735.111092800005 2025-09-09,14:21:51.000,252,11017934,-795,0,1757427710,15184.88924027999,138.10859883000376,50735.06917008 2025-09-09,14:21:52.000,252,11017938,-795,0,1757427711,15184.922921829995,138.09450056999776,50735.006285999996 2025-09-09,14:21:53.000,252,11017911,-795,0,1757427712,15184.922921829995,138.0874514399984,50734.99929888 2025-09-09,14:21:54.000,252,11017924,-795,0,1757427713,15184.90944920999,138.07335317999969,50735.08314432001 2025-09-09,14:21:55.000,252,11017935,-795,0,1757427714,15184.87576766,138.07335317999969,50735.0761572 2025-09-09,14:21:56.000,252,11017898,-795,0,1757427715,15184.862295039995,138.08040230999904,50735.02724736 2025-09-09,14:21:57.000,252,11017911,-795,0,1757427716,15184.86903134999,138.08040230999904,50735.041221600004 2025-09-09,14:21:58.000,252,11017930,-795,0,1757427717,15184.87576766,138.14384448000055,50735.062182960006 2025-09-09,14:21:59.000,252,11017876,-795,0,1757427718,15184.902712899995,138.12974622000183,50734.97833752 2025-09-09,14:22:00.000,252,11017966,-795,0,1757427719,15184.922921829995,138.20728665000206,50735.05519584001 2025-09-09,14:22:01.000,252,11017847,-795,0,1757427720,15184.88924027999,138.2002375200027,50734.98532464001 2025-09-09,14:22:02.000,252,11017917,-795,0,1757427721,15184.91618552,138.2354831699995,50735.09711856 2025-09-09,14:22:03.000,252,11017922,-795,0,1757427722,15184.922921829995,138.32712185999844,50735.08314432001 2025-09-09,14:22:04.000,252,11017918,-795,0,1757427723,15184.943130759995,138.42580968000402,50735.041221600004 2025-09-09,14:22:05.000,252,11017966,-795,0,1757427724,15184.99028492999,138.45400620000146,50735.20192536001 2025-09-09,14:22:06.000,252,11017929,-795,0,1757427725,15184.97007599999,138.63728357999935,50735.12506704 2025-09-09,14:22:07.000,252,11017914,-795,0,1757427726,15184.95660338,138.70072575000086,50735.06917008 2025-09-09,14:22:08.000,252,11017938,-795,0,1757427727,15185.003757549995,138.81351182999788,50735.10410568001 2025-09-09,14:22:09.000,252,11017928,-795,0,1757427728,15184.922921829995,138.9544944299996,50735.11807992 2025-09-09,14:22:10.000,252,11017933,-795,0,1757427729,15185.023966479996,139.14482094000414,50735.173976879996 2025-09-09,14:22:11.000,252,11017924,-795,0,1757427730,15184.983548619995,139.27875440999924,50735.08314432001 2025-09-09,14:22:12.000,252,11017884,-795,0,1757427731,15184.99702124,139.3985896200029,50735.13904128 2025-09-09,14:22:13.000,252,11017917,-795,0,1757427732,15184.97681231,139.4972774400012,50735.18795112 2025-09-09,14:22:14.000,252,11017896,-795,0,1757427733,15184.94986706999,139.60301438999886,50735.19493824 2025-09-09,14:22:15.000,252,11017912,-795,0,1757427734,15184.91618552,139.68760394999845,50735.160002640005 2025-09-09,14:22:16.000,252,11017935,-795,0,1757427735,15184.862295039995,139.80039003000275,50735.16698976 2025-09-09,14:22:17.000,252,11017930,-795,0,1757427736,15184.842086109995,139.80039003000275,50735.10410568001 2025-09-09,14:22:18.000,252,11017937,-795,0,1757427737,15184.84882241999,139.84973393999826,50735.13904128 2025-09-09,14:22:19.000,252,11017933,-795,0,1757427738,15184.84882241999,139.89907785000105,50735.13205416001 2025-09-09,14:22:20.000,252,11017916,-795,0,1757427739,15184.88924027999,139.87793046000297,50735.208912480004 2025-09-09,14:22:21.000,252,11017915,-795,0,1757427740,15184.821877179995,139.91317610999977,50735.173976879996 2025-09-09,14:22:22.000,252,11017906,-795,0,1757427741,15184.87576766,139.92022523999913,50735.20192536001 2025-09-09,14:22:23.000,252,11017952,-795,0,1757427742,15184.92965813999,139.89907785000105,50735.160002640005 2025-09-09,14:22:24.000,252,11017946,-795,0,1757427743,15184.95660338,139.91317610999977,50735.16698976 2025-09-09,14:22:25.000,252,11017986,-795,0,1757427744,15184.99702124,139.87793046000297,50735.160002640005 2025-09-09,14:22:26.000,252,11017912,-795,0,1757427745,15185.03070278999,139.88497959000233,50735.16698976 2025-09-09,14:22:27.000,252,11017908,-795,0,1757427746,15185.13848375,139.89907785000105,50735.16698976 2025-09-09,14:22:28.000,252,11017891,-795,0,1757427747,15185.226055779996,139.94842176000384,50735.13904128 2025-09-09,14:22:29.000,252,11017964,-795,0,1757427748,15185.333836739992,139.93432349999784,50735.160002640005 2025-09-09,14:22:30.000,252,11017904,-795,0,1757427749,15185.380990910002,139.98366741000063,50735.18096400001 2025-09-09,14:22:31.000,252,11017932,-795,0,1757427750,15185.367518289997,139.96956915000192,50735.08314432001 2025-09-09,14:22:32.000,252,11017955,-795,0,1757427751,15185.401199840002,139.97661828000128,50735.09711856 2025-09-09,14:22:33.000,252,11017913,-795,0,1757427752,15185.482035560002,139.99071654,50735.1460284 2025-09-09,14:22:34.000,252,11017890,-795,0,1757427753,15185.583080209988,139.99071654,50735.16698976 2025-09-09,14:22:35.000,252,11017891,-795,0,1757427754,15185.650443309998,139.94842176000384,50735.18096400001 2025-09-09,14:22:36.000,252,11017959,-795,0,1757427755,15185.717806409993,139.92022523999913,50735.22288672001 2025-09-09,14:22:37.000,252,11017941,-795,0,1757427756,15185.744751649989,139.86383220000425,50735.12506704 2025-09-09,14:22:38.000,252,11017928,-795,0,1757427757,15185.764960579989,139.82153742000082,50735.23686096 2025-09-09,14:22:39.000,252,11017911,-795,0,1757427758,15185.791905819999,139.6805548199991,50735.18096400001 2025-09-09,14:22:40.000,252,11017902,-795,0,1757427759,15185.839059989994,139.6453091700023,50735.18795112 2025-09-09,14:22:41.000,252,11017909,-795,0,1757427760,15185.758224269994,139.57481787000143,50735.03423448001 2025-09-09,14:22:42.000,252,11017876,-795,0,1757427761,15185.805378439989,139.47613005000312,50735.15301552001 2025-09-09,14:22:43.000,252,11017921,-795,0,1757427762,15185.731279029998,139.41973701000097,50735.173976879996 2025-09-09,14:22:44.000,252,11017935,-795,0,1757427763,15185.86600522999,139.2858035399986,50735.01327312001 2025-09-09,14:22:45.000,252,11017929,-795,0,1757427764,15185.805378439989,139.27170527999988,50735.12506704 2025-09-09,14:22:46.000,252,11017901,-795,0,1757427765,15185.791905819999,139.23645963000308,50735.13904128 2025-09-09,14:22:47.000,252,11017918,-795,0,1757427766,15185.731279029998,139.16596833000222,50735.062182960006 2025-09-09,14:22:48.000,252,11017922,-795,0,1757427767,15185.744751649989,139.11662441999943,50735.02026024 2025-09-09,14:22:49.000,252,11017888,-795,0,1757427768,15185.86600522999,139.06023138000455,50735.18096400001 2025-09-09,14:22:50.000,252,11017932,-795,0,1757427769,15185.90642308999,139.02498573000048,50735.2158996 2025-09-09,14:22:51.000,252,11017889,-795,0,1757427770,15185.92663201999,138.93334704000154,50735.24384808 2025-09-09,14:22:52.000,252,11017915,-795,0,1757427771,15185.96704987999,138.81351182999788,50735.41153896 2025-09-09,14:22:53.000,252,11017923,-795,0,1757427772,15185.99399512,138.72187313999893,50735.38359048 2025-09-09,14:22:54.000,252,11017927,-795,0,1757427773,15185.980522499995,138.53859576000104,50735.32070640001 2025-09-09,14:22:55.000,252,11017924,-795,0,1757427774,15185.892950469999,138.46105533000082,50735.36262912 2025-09-09,14:22:56.000,252,11017923,-795,0,1757427775,15185.919895709994,138.32007272999908,50735.38359048 2025-09-09,14:22:57.000,252,11017951,-755,0,1757427776,15185.879477849994,138.24253229999886,50735.341667759996 2025-09-09,14:22:58.000,252,11017916,-795,0,1757427777,15185.892950469999,138.1367953500012,50735.38359048 2025-09-09,14:22:59.000,252,11017940,-795,0,1757427778,15185.872741539999,138.0522057900016,50735.34865488001 2025-09-09,14:23:00.000,252,11017947,-795,0,1757427779,15185.879477849994,137.96761623000202,50735.341667759996 2025-09-09,14:23:01.000,252,11017918,-795,0,1757427780,15185.86600522999,137.96761623000202,50735.23686096 2025-09-09,14:23:02.000,252,11017940,-795,0,1757427781,15185.879477849994,137.96761623000202,50735.26480944 2025-09-09,14:23:03.000,252,11017913,-795,0,1757427782,15185.892950469999,137.96056710000266,50735.31371928 2025-09-09,14:23:04.000,252,11017894,-795,0,1757427783,15185.92663201999,137.91122318999987,50735.2158996 2025-09-09,14:23:05.000,252,11017949,-795,0,1757427784,15185.892950469999,138.0522057900016,50735.25083520001 2025-09-09,14:23:06.000,252,11017951,-795,0,1757427785,15185.919895709994,138.14384448000055,50735.24384808 2025-09-09,14:23:07.000,252,11017980,-795,0,1757427786,15185.899686779994,138.2354831699995,50735.278783680005 2025-09-09,14:23:08.000,252,11017958,-795,0,1757427787,15185.892950469999,138.34122012000444,50735.19493824 2025-09-09,14:23:09.000,252,11017923,-795,0,1757427788,15185.940104639994,138.42580968000402,50735.30673216 2025-09-09,14:23:10.000,252,11017958,-795,0,1757427789,15185.940104639994,138.47515358999954,50735.31371928 2025-09-09,14:23:11.000,252,11017948,-795,0,1757427790,15185.859268919994,138.53859576000104,50735.25782232 2025-09-09,14:23:12.000,252,11017902,-795,0,1757427791,15185.892950469999,138.5949888000032,50735.36262912 2025-09-09,14:23:13.000,252,11017993,-795,0,1757427792,15185.832323679999,138.55269401999976,50735.32070640001 2025-09-09,14:23:14.000,252,11017961,-795,0,1757427793,15185.84579629999,138.50335011000425,50735.24384808 2025-09-09,14:23:15.000,252,11017911,-795,0,1757427794,15185.738015339994,138.56679227999848,50735.34865488001 2025-09-09,14:23:16.000,252,11017941,-795,0,1757427795,15185.711070099998,138.5949888000032,50735.36961624001 2025-09-09,14:23:17.000,252,11017926,-795,0,1757427796,15185.738015339994,138.60203793000255,50735.29974504001 2025-09-09,14:23:18.000,252,11017910,-795,0,1757427797,15185.684124859989,138.61613619000127,50735.36961624001 2025-09-09,14:23:19.000,252,11017952,-795,0,1757427798,15185.657179619993,138.66548010000406,50735.355642 2025-09-09,14:23:20.000,252,11017945,-795,0,1757427799,15185.630234379998,138.67957836000278,50735.38359048 2025-09-09,14:23:21.000,252,11017962,-795,0,1757427800,15185.589816519998,138.77121705000172,50735.355642 2025-09-09,14:23:22.000,252,11017936,-795,0,1757427801,15185.603289139988,138.8205609600045,50735.41153896 2025-09-09,14:23:23.000,252,11017959,-795,0,1757427802,15185.569607589998,138.8205609600045,50735.376603360004 2025-09-09,14:23:24.000,252,11017948,-795,0,1757427803,15185.596552829993,138.83465922000323,50735.29275792 2025-09-09,14:23:25.000,252,11017926,-795,0,1757427804,15185.502244490002,138.89810139000474,50735.45346168 2025-09-09,14:23:26.000,252,11017973,-795,0,1757427805,15185.461826630002,138.91219965000346,50735.33468064 2025-09-09,14:23:27.000,252,11017975,-795,0,1757427806,15185.434881389992,138.91924878000282,50735.39057760001 2025-09-09,14:23:28.000,252,11017968,-795,0,1757427807,15185.394463529992,138.93334704000154,50735.4255132 2025-09-09,14:23:29.000,252,11017974,-795,0,1757427808,15185.380990910002,138.86990487000003,50735.4604488 2025-09-09,14:23:30.000,252,11017968,-795,0,1757427809,15185.347309359997,138.8558066100013,50735.48141016 2025-09-09,14:23:31.000,252,11017959,-795,0,1757427810,15185.374254599992,138.83465922000323,50735.34865488001 2025-09-09,14:23:32.000,252,11017960,-795,0,1757427811,15185.380990910002,138.73597139999765,50735.48141016 2025-09-09,14:23:33.000,252,11017915,-795,0,1757427812,15185.374254599992,138.68662749000214,50735.48839728001 2025-09-09,14:23:34.000,252,11017945,-795,0,1757427813,15185.508980799998,138.6584309700047,50735.36961624001 2025-09-09,14:23:35.000,252,11017957,-795,0,1757427814,15185.482035560002,138.7430205300043,50735.55826848001 2025-09-09,14:23:36.000,252,11017986,-795,0,1757427815,15185.508980799998,138.77121705000172,50735.40455184 2025-09-09,14:23:37.000,252,11017968,-795,0,1757427816,15185.535926039993,138.7923644399998,50735.446474560005 2025-09-09,14:23:38.000,252,11017976,-795,0,1757427817,15185.529189729998,138.79941356999916,50735.446474560005 2025-09-09,14:23:39.000,252,11017961,-795,0,1757427818,15185.522453420002,138.8205609600045,50735.397564720006 2025-09-09,14:23:40.000,252,11017913,-795,0,1757427819,15185.515717109993,138.89810139000474,50735.41153896 2025-09-09,14:23:41.000,252,11017976,-795,0,1757427820,15185.387727219997,138.94744530000025,50735.15301552001 2025-09-09,14:23:42.000,252,11017895,-795,0,1757427821,15185.475299249993,139.01088747000176,50735.446474560005 2025-09-09,14:23:43.000,252,11017990,-795,0,1757427822,15185.407936149997,139.0038383400024,50735.4604488 2025-09-09,14:23:44.000,252,11017909,-795,0,1757427823,15185.354045669992,139.01793660000112,50735.45346168 2025-09-09,14:23:45.000,252,11017960,-795,0,1757427824,15185.320364120002,139.07432964000327,50735.43948744001 2025-09-09,14:23:46.000,252,11017941,-795,0,1757427825,15185.246264709996,139.04613311999856,50735.4604488 2025-09-09,14:23:47.000,252,11017991,-795,0,1757427826,15185.172165299991,138.99678921000304,50735.48839728001 2025-09-09,14:23:48.000,252,11017959,-795,0,1757427827,15185.178901610001,139.04613311999856,50735.45346168 2025-09-09,14:23:49.000,252,11017989,-795,0,1757427828,15185.125011129996,139.01088747000176,50735.53032 2025-09-09,14:23:50.000,252,11017926,-795,0,1757427829,15185.131747439991,138.96859268999833,50735.509358639996 2025-09-09,14:23:51.000,252,11017960,-795,0,1757427830,15185.084593269996,139.02498573000048,50735.33468064 2025-09-09,14:23:52.000,252,11017912,-795,0,1757427831,15185.111538509991,138.92629791000218,50735.52333288 2025-09-09,14:23:53.000,252,11017949,-795,0,1757427832,15185.11827482,138.91219965000346,50735.53032 2025-09-09,14:23:54.000,252,11017946,-795,0,1757427833,15185.131747439991,138.8910522599981,50735.55128136 2025-09-09,14:23:55.000,252,11017941,-795,0,1757427834,15185.131747439991,138.8558066100013,50735.43948744001 2025-09-09,14:23:56.000,252,11017988,-795,0,1757427835,15185.172165299991,138.84875748000195,50735.53032 2025-09-09,14:23:57.000,252,11017973,-795,0,1757427836,15185.219319470001,138.77826618000108,50735.53730712001 2025-09-09,14:23:58.000,252,11017946,-795,0,1757427837,15185.253001019992,138.75006966000365,50735.53730712001 2025-09-09,14:23:59.000,252,11017933,-795,0,1757427838,15185.259737330001,138.66548010000406,50735.53032 2025-09-09,14:24:00.000,252,11017951,-795,0,1757427839,15185.374254599992,138.53859576000104,50735.62115256 2025-09-09,14:24:01.000,252,11017898,-795,0,1757427840,15185.380990910002,138.4469570700021,50735.58621696001 2025-09-09,14:24:02.000,252,11017970,-795,0,1757427841,15185.461826630002,138.31302359999972,50735.6001912 2025-09-09,14:24:03.000,252,11017957,-795,0,1757427842,15185.522453420002,138.22138491000078,50735.495384400005 2025-09-09,14:24:04.000,252,11017960,-795,0,1757427843,15185.569607589998,138.06630405000033,50735.495384400005 2025-09-09,14:24:05.000,252,11017964,-795,0,1757427844,15185.650443309998,137.9535179700033,50735.41153896 2025-09-09,14:24:06.000,252,11017989,-795,0,1757427845,15185.670652239998,137.83368275999965,50735.446474560005 2025-09-09,14:24:07.000,252,11017933,-795,0,1757427846,15185.684124859989,137.73499494000134,50735.376603360004 2025-09-09,14:24:08.000,252,11017973,-795,0,1757427847,15185.731279029998,137.68565102999855,50735.46743592001 2025-09-09,14:24:09.000,252,11017988,-795,0,1757427848,15185.717806409993,137.55171756000345,50735.43250032 2025-09-09,14:24:10.000,252,11017929,-795,0,1757427849,15185.704333789989,137.52352103999874,50735.39057760001 2025-09-09,14:24:11.000,252,11017884,-795,0,1757427850,15185.643706999988,137.45302973999787,50735.2857708 2025-09-09,14:24:12.000,252,11017933,-795,0,1757427851,15185.630234379998,137.40368583000236,50735.376603360004 2025-09-09,14:24:13.000,252,11017936,-795,0,1757427852,15185.583080209988,137.41778409000108,50735.397564720006 2025-09-09,14:24:14.000,252,11017936,-795,0,1757427853,15185.542662350003,137.36139104999893,50735.50237152 2025-09-09,14:24:15.000,252,11017964,-795,0,1757427854,15185.461826630002,137.2979488800047,50735.41852608001 2025-09-09,14:24:16.000,252,11017963,-795,0,1757427855,15185.428145079997,137.24155584000255,50735.43948744001 2025-09-09,14:24:17.000,252,11017963,-795,0,1757427856,15185.394463529992,137.19926105999912,50735.43948744001 2025-09-09,14:24:18.000,252,11017944,-795,0,1757427857,15185.327100429997,137.1499171500036,50735.41153896 2025-09-09,14:24:19.000,252,11017981,-795,0,1757427858,15185.253001019992,137.12876975999825,50735.355642 2025-09-09,14:24:20.000,252,11017975,-795,0,1757427859,15185.300155190002,137.05827846000466,50735.41153896 2025-09-09,14:24:21.000,252,11017939,-795,0,1757427860,15185.286682569997,137.01598368000123,50735.4604488 2025-09-09,14:24:22.000,252,11017986,-795,0,1757427861,15185.273209949992,136.99483629000315,50735.43250032 2025-09-09,14:24:23.000,252,11017968,-795,0,1757427862,15185.279946260001,136.95959063999908,50735.4255132 2025-09-09,14:24:24.000,252,11017955,-795,0,1757427863,15185.340573050002,136.89614847000485,50735.355642 2025-09-09,14:24:25.000,252,11017962,-795,0,1757427864,15185.374254599992,136.88205020999885,50735.25083520001 2025-09-09,14:24:26.000,252,11017982,-795,0,1757427865,15185.414672459992,136.85385369000142,50735.33468064 2025-09-09,14:24:27.000,252,11017960,-795,0,1757427866,15185.475299249993,136.86090282000077,50735.31371928 2025-09-09,14:24:28.000,252,11017934,-795,0,1757427867,15185.495508179993,136.79746064999927,50735.27179656001 2025-09-09,14:24:29.000,252,11017962,-795,0,1757427868,15185.535926039993,136.79746064999927,50735.2857708 2025-09-09,14:24:30.000,252,11017981,-795,0,1757427869,15185.542662350003,136.82565717000398,50735.31371928 2025-09-09,14:24:31.000,252,11017940,-795,0,1757427870,15185.542662350003,136.86090282000077,50735.25083520001 2025-09-09,14:24:32.000,252,11017953,-795,0,1757427871,15185.583080209988,136.91024673000356,50735.24384808 2025-09-09,14:24:33.000,252,11017957,-795,0,1757427872,15185.589816519998,136.94549238000036,50735.40455184 2025-09-09,14:24:34.000,252,11017962,-795,0,1757427873,15185.535926039993,136.99483629000315,50735.36262912 2025-09-09,14:24:35.000,252,11017956,-795,0,1757427874,15185.495508179993,137.1005732400008,50735.25083520001 2025-09-09,14:24:36.000,252,11017949,-795,0,1757427875,15185.434881389992,137.16401541000232,50735.229873840006 2025-09-09,14:24:37.000,252,11017957,-795,0,1757427876,15185.441617700002,137.25565410000127,50735.29974504001 2025-09-09,14:24:38.000,252,11017953,-795,0,1757427877,15185.387727219997,137.34024366000085,50735.31371928 2025-09-09,14:24:39.000,252,11017923,-795,0,1757427878,15185.333836739992,137.38958757000364,50735.30673216 2025-09-09,14:24:40.000,252,11017971,-795,0,1757427879,15185.313627809992,137.41073496000172,50735.32070640001 2025-09-09,14:24:41.000,252,11017939,-795,0,1757427880,15185.273209949992,137.4318823499998,50735.2158996 2025-09-09,14:24:42.000,252,11017964,-795,0,1757427881,15185.253001019992,137.4318823499998,50735.30673216 2025-09-09,14:24:43.000,252,11017940,-795,0,1757427882,15185.246264709996,137.47417713000323,50735.278783680005 2025-09-09,14:24:44.000,252,11017924,-795,0,1757427883,15185.286682569997,137.4812262600026,50735.31371928 2025-09-09,14:24:45.000,252,11017909,-795,0,1757427884,15185.401199840002,137.41778409000108,50735.1460284 2025-09-09,14:24:46.000,252,11017940,-795,0,1757427885,15185.441617700002,137.50237365000066,50735.278783680005 2025-09-09,14:24:47.000,252,11017927,-795,0,1757427886,15185.495508179993,137.48827539000195,50735.160002640005 2025-09-09,14:24:48.000,252,11017947,-795,0,1757427887,15185.630234379998,137.4953245200013,50735.208912480004 2025-09-09,14:24:49.000,252,11017880,-795,0,1757427888,15185.771696889999,137.51647190999938,50735.12506704 2025-09-09,14:24:50.000,252,11017902,-795,0,1757427889,15185.852532609999,137.48827539000195,50735.20192536001 2025-09-09,14:24:51.000,252,11017938,-795,0,1757427890,15185.97378619,137.43893147999916,50735.02026024 2025-09-09,14:24:52.000,252,11017889,-795,0,1757427891,15186.1152487,137.50237365000066,50735.13205416001 2025-09-09,14:24:53.000,252,11017946,-795,0,1757427892,15186.243238589996,137.4812262600026,50735.11807992 2025-09-09,14:24:54.000,252,11017985,-795,0,1757427893,15186.384701099996,137.40368583000236,50735.1460284 2025-09-09,14:24:55.000,252,11017909,-795,0,1757427894,15186.519427300002,137.31909627000277,50735.041221600004 2025-09-09,14:24:56.000,252,11017922,-795,0,1757427895,15186.512690989992,137.36139104999893,50735.16698976 2025-09-09,14:24:57.000,252,11017920,-795,0,1757427896,15186.546372539997,137.3472927900002,50735.10410568001 2025-09-09,14:24:58.000,252,11017903,-795,0,1757427897,15186.633944569992,137.30499801000406,50735.173976879996 2025-09-09,14:24:59.000,252,11017945,-795,0,1757427898,15186.667626119997,137.26975235999998,50735.062182960006 2025-09-09,14:25:00.000,252,11017933,-795,0,1757427899,15186.687835049997,137.19221192999976,50735.01327312001 2025-09-09,14:25:01.000,252,11017939,-795,0,1757427900,15186.660889810002,137.12876975999825,50734.992311760005 2025-09-09,14:25:02.000,252,11017906,-795,0,1757427901,15186.660889810002,137.01598368000123,50735.10410568001 2025-09-09,14:25:03.000,252,11017904,-795,0,1757427902,15186.660889810002,136.8890993399982,50735.06917008 2025-09-09,14:25:04.000,252,11017950,-795,0,1757427903,15186.708043979997,136.78336239000055,50735.04820872 2025-09-09,14:25:05.000,252,11017916,-795,0,1757427904,15186.748461839998,136.53664284000115,50734.96436328001 2025-09-09,14:25:06.000,252,11017956,-795,0,1757427905,15186.728252909998,136.43795502000285,50735.09711856 2025-09-09,14:25:07.000,252,11017919,-795,0,1757427906,15186.761934460003,136.2335302499996,50735.111092800005 2025-09-09,14:25:08.000,252,11017975,-795,0,1757427907,15186.788879699998,136.02910548000364,50735.04820872 2025-09-09,14:25:09.000,252,11017920,-795,0,1757427908,15186.916869589993,135.81058245000168,50735.12506704 2025-09-09,14:25:10.000,252,11017937,-795,0,1757427909,15187.12569519999,135.55681377000292,50735.24384808 2025-09-09,14:25:11.000,252,11017952,-795,0,1757427910,15187.139167819994,135.3312416100016,50735.02026024 2025-09-09,14:25:12.000,252,11017916,-795,0,1757427911,15187.321048189995,135.0845220600022,50735.160002640005 2025-09-09,14:25:13.000,252,11017909,-795,0,1757427912,15187.422092839995,134.85894990000088,50735.13904128 2025-09-09,14:25:14.000,252,11017877,-795,0,1757427913,15187.597236900001,134.64042686999892,50735.15301552001 2025-09-09,14:25:15.000,252,11017919,-795,0,1757427914,15187.792589889992,134.40075644999888,50735.02724736 2025-09-09,14:25:16.000,252,11017934,-795,0,1757427915,15187.859952990002,134.29501950000122,50735.041221600004 2025-09-09,14:25:17.000,252,11017898,-795,0,1757427916,15187.987942879998,134.1187912500027,50734.97833752 2025-09-09,14:25:18.000,252,11017922,-795,0,1757427917,15188.210241109999,134.04125082000246,50734.96436328001 2025-09-09,14:25:19.000,252,11017928,-795,0,1757427918,15188.28434051999,133.95666126000287,50734.943401920005 2025-09-09,14:25:20.000,252,11017897,-795,0,1757427919,15188.331494689999,133.8227277900005,50735.02026024 2025-09-09,14:25:21.000,252,11017925,-795,0,1757427920,15188.358439929994,133.75223648999963,50734.75474968 2025-09-09,14:25:22.000,252,11017952,-795,0,1757427921,15188.40559409999,133.68174518999876,50734.88051784 2025-09-09,14:25:23.000,252,11017891,-795,0,1757427922,15188.43253934,133.58305737000046,50734.78269816 2025-09-09,14:25:24.000,252,11017897,-795,0,1757427923,15188.44601195999,133.4773204200028,50734.831608 2025-09-09,14:25:25.000,252,11017900,-795,0,1757427924,15188.50663874999,133.35748520999914,50734.78269816 2025-09-09,14:25:26.000,252,11017908,-795,0,1757427925,15188.44601195999,133.2799447799989,50734.88750496001 2025-09-09,14:25:27.000,252,11017983,-795,0,1757427926,15188.378648859994,133.2024043499987,50734.78269816 2025-09-09,14:25:28.000,252,11017901,-795,0,1757427927,15188.37191255,133.12486391999846,50734.73378832 2025-09-09,14:25:29.000,252,11017924,-795,0,1757427928,15188.39212148,132.983881320004,50734.79667240001 2025-09-09,14:25:30.000,252,11017931,-795,0,1757427929,15188.34496730999,132.87814436999906,50734.74077544 2025-09-09,14:25:31.000,252,11017917,-795,0,1757427930,15188.291076829999,132.75126003000332,50734.63596864 2025-09-09,14:25:32.000,252,11017935,-795,0,1757427931,15188.34496730999,132.69486699000117,50734.79667240001 2025-09-09,14:25:33.000,252,11017922,-795,0,1757427932,15188.41233041,132.63142481999967,50734.84558224001 2025-09-09,14:25:34.000,252,11017891,-795,0,1757427933,15188.48642981999,132.48339308999857,50734.84558224001 2025-09-09,14:25:35.000,252,11017940,-795,0,1757427934,15188.61441971,132.38470527000027,50734.79667240001 2025-09-09,14:25:36.000,252,11017911,-795,0,1757427935,15188.65483757,132.33536136000475,50734.90846632 2025-09-09,14:25:37.000,252,11017903,-795,0,1757427936,15188.75588222,132.32831222999812,50734.92244056 2025-09-09,14:25:38.000,252,11017939,-795,0,1757427937,15188.789563769991,132.27191919000325,50734.90846632 2025-09-09,14:25:39.000,252,11017910,-795,0,1757427938,15188.910817349992,132.2648700600039,50734.88051784 2025-09-09,14:25:40.000,252,11017912,-795,0,1757427939,15189.025334619997,132.27191919000325,50734.86654360001 2025-09-09,14:25:41.000,252,11017932,-795,0,1757427940,15189.072488789992,132.2648700600039,50734.824620880005 2025-09-09,14:25:42.000,252,11017929,-795,0,1757427941,15189.180269750002,132.2507717999979,50734.81763376001 2025-09-09,14:25:43.000,252,11017880,-795,0,1757427942,15189.187006059998,132.22962440999981,50734.76872392001 2025-09-09,14:25:44.000,252,11017919,-795,0,1757427943,15189.220687609988,132.24372266999853,50734.71981408001 2025-09-09,14:25:45.000,252,11017905,-795,0,1757427944,15189.254369159993,132.1661822399983,50734.60103304001 2025-09-09,14:25:46.000,252,11017912,-795,0,1757427945,15189.213951299993,132.15913310999895,50734.64994288001 2025-09-09,14:25:47.000,252,11017898,-795,0,1757427946,15189.220687609988,132.07454354999936,50734.68487848 2025-09-09,14:25:48.000,252,11017932,-795,0,1757427947,15189.220687609988,131.94061008000426,50734.608020160005 2025-09-09,14:25:49.000,252,11017933,-795,0,1757427948,15189.160060820002,131.83487312999932,50734.56609744 2025-09-09,14:25:50.000,252,11017912,-795,0,1757427949,15189.207214989998,131.68684139999823,50734.53116184001 2025-09-09,14:25:51.000,252,11017895,-795,0,1757427950,15189.341941189989,131.5106131499997,50734.57308456 2025-09-09,14:25:52.000,252,11017963,-795,0,1757427951,15189.60465727999,131.3766796800046,50734.60103304001 2025-09-09,14:25:53.000,252,11017921,-795,0,1757427952,15189.77306503,131.2286479500035,50734.7617368 2025-09-09,14:25:54.000,252,11017922,-795,0,1757427953,15189.85390075,131.0171740500009,50734.81064664 2025-09-09,14:25:55.000,252,11017881,-795,0,1757427954,15190.002099569996,130.79865101999894,50734.86654360001 2025-09-09,14:25:56.000,252,11017897,-795,0,1757427955,15190.089671599992,130.60127538000233,50734.86654360001 2025-09-09,14:25:57.000,252,11017865,-795,0,1757427956,15190.190716249992,130.4109488699978,50734.838595119996 2025-09-09,14:25:58.000,252,11017961,-795,0,1757427957,15190.244606729997,130.20652410000184,50734.78968528 2025-09-09,14:25:59.000,252,11017909,-795,0,1757427958,15190.352387689993,130.00914845999796,50734.78968528 2025-09-09,14:26:00.000,252,11017876,-795,0,1757427959,15190.466904959998,129.91046063999966,50734.80365952 2025-09-09,14:26:01.000,252,11017929,-795,0,1757427960,15190.527531749998,129.71308500000305,50734.73378832 2025-09-09,14:26:02.000,252,11017930,-795,0,1757427961,15190.594894849994,129.60029891999875,50734.80365952 2025-09-09,14:26:03.000,252,11017925,-795,0,1757427962,15190.682466879989,129.4452180599983,50734.78968528 2025-09-09,14:26:04.000,252,11017919,-795,0,1757427963,15190.716148429994,129.38882502000342,50734.74077544 2025-09-09,14:26:05.000,252,11017941,-795,0,1757427964,15190.76330259999,129.23374416000297,50734.74077544 2025-09-09,14:26:06.000,252,11017904,-795,0,1757427965,15190.82392938999,129.07866330000252,50734.76872392001 2025-09-09,14:26:07.000,252,11017899,-795,0,1757427966,15190.86434724999,128.99407374000293,50734.7617368 2025-09-09,14:26:08.000,252,11017899,-795,0,1757427967,15190.898028799995,128.8530911400012,50734.74077544 2025-09-09,14:26:09.000,252,11017920,-795,0,1757427968,15190.91150142,128.74735419000353,50734.74776256001 2025-09-09,14:26:10.000,252,11017882,-795,0,1757427969,15190.978864519995,128.69096115000139,50734.76872392001 2025-09-09,14:26:11.000,252,11017895,-795,0,1757427970,15191.019282379995,128.57817507000436,50734.78269816 2025-09-09,14:26:12.000,252,11017929,-795,0,1757427971,15191.08664547999,128.3948976899992,50734.71282696 2025-09-09,14:26:13.000,252,11017938,-795,0,1757427972,15191.05296393,128.30325900000025,50734.838595119996 2025-09-09,14:26:14.000,252,11017913,-795,0,1757427973,15191.039491309995,128.19047292000323,50734.78269816 2025-09-09,14:26:15.000,252,11017905,-795,0,1757427974,15191.079909169996,128.0847359699983,50734.78968528 2025-09-09,14:26:16.000,252,11017925,-795,0,1757427975,15191.10685440999,127.99309727999935,50734.81763376001 2025-09-09,14:26:17.000,252,11017949,-795,0,1757427976,15191.100118099996,127.89440946000104,50734.85256936 2025-09-09,14:26:18.000,252,11017924,-795,0,1757427977,15191.09338179,127.79572164000274,50734.943401920005 2025-09-09,14:26:19.000,252,11017897,-795,0,1757427978,15191.059700239995,127.73227947000123,50734.9014792 2025-09-09,14:26:20.000,252,11017914,-795,0,1757427979,15191.06643654999,127.654739040001,50734.838595119996 2025-09-09,14:26:21.000,252,11017915,-795,0,1757427980,15191.00580975999,127.57719861000078,50734.88051784 2025-09-09,14:26:22.000,252,11017924,-795,0,1757427981,15191.07317286,127.47146166000311,50734.85955648 2025-09-09,14:26:23.000,252,11017971,-795,0,1757427982,15191.05296393,127.45031426999776,50734.85955648 2025-09-09,14:26:24.000,252,11017918,-795,0,1757427983,15191.08664547999,127.4080194900016,50734.86654360001 2025-09-09,14:26:25.000,252,11017886,-795,0,1757427984,15191.05296393,127.35162644999946,50734.85256936 2025-09-09,14:26:26.000,252,11017958,-795,0,1757427985,15190.90476510999,127.30228254000394,50734.824620880005 2025-09-09,14:26:27.000,252,11017922,-795,0,1757427986,15190.77003891,127.196545589999,50734.79667240001 2025-09-09,14:26:28.000,252,11017917,-795,0,1757427987,15190.716148429994,127.14720168000349,50734.775711040005 2025-09-09,14:26:29.000,252,11017930,-795,0,1757427988,15190.662257949989,127.06966125000326,50734.62898152001 2025-09-09,14:26:30.000,252,11017920,-795,0,1757427989,15190.655521639994,127.00621908000176,50734.656930000005 2025-09-09,14:26:31.000,252,11017934,-795,0,1757427990,15190.621840089989,126.92867865000153,50734.538148960004 2025-09-09,14:26:32.000,252,11017926,-795,0,1757427991,15190.668994259999,126.8863838699981,50734.56609744 2025-09-09,14:26:33.000,252,11017911,-795,0,1757427992,15190.716148429994,126.87933473999874,50734.61500728 2025-09-09,14:26:34.000,252,11017904,-795,0,1757427993,15190.76330259999,126.80884343999787,50734.55212320001 2025-09-09,14:26:35.000,252,11017893,-795,0,1757427994,15190.837402009995,126.752450400003,50734.53116184001 2025-09-09,14:26:36.000,252,11017913,-795,0,1757427995,15190.90476510999,126.73130300999765,50734.6219944 2025-09-09,14:26:37.000,252,11017934,-795,0,1757427996,15190.99233714,126.752450400003,50734.69885272001 2025-09-09,14:26:38.000,252,11017935,-795,0,1757427997,15191.01254607,126.75949953000236,50734.63596864 2025-09-09,14:26:39.000,252,11017936,-795,0,1757427998,15190.999073449995,126.71015561999957,50734.63596864 2025-09-09,14:26:40.000,252,11017923,-795,0,1757427999,15191.039491309995,126.70310649000021,50734.6219944 2025-09-09,14:26:41.000,252,11017869,-795,0,1757428000,15191.032755,126.67490997000277,50734.56609744 2025-09-09,14:26:42.000,252,11017917,-795,0,1757428001,15191.032755,126.66081171000405,50734.6219944 2025-09-09,14:26:43.000,252,11017923,-795,0,1757428002,15191.039491309995,126.59736954000255,50734.68487848 2025-09-09,14:26:44.000,252,11017923,-795,0,1757428003,15191.04622761999,126.5409765000004,50734.67789136001 2025-09-09,14:26:45.000,252,11017940,-795,0,1757428004,15191.00580975999,126.55507475999912,50734.66391712 2025-09-09,14:26:46.000,252,11017955,-795,0,1757428005,15191.06643654999,126.44933781000145,50734.63596864 2025-09-09,14:26:47.000,252,11017934,-795,0,1757428006,15190.958655589995,126.46343607000017,50734.74077544 2025-09-09,14:26:48.000,252,11017909,-795,0,1757428007,15190.918237729995,126.41409216000466,50734.74776256001 2025-09-09,14:26:49.000,252,11017895,-795,0,1757428008,15190.91150142,126.39999389999866,50734.73378832 2025-09-09,14:26:50.000,252,11017901,-795,0,1757428009,15190.91150142,126.3929447699993,50734.74077544 2025-09-09,14:26:51.000,252,11017922,-795,0,1757428010,15190.86434724999,126.35769912000251,50734.670904239996 2025-09-09,14:26:52.000,252,11017896,-795,0,1757428011,15190.817193079994,126.34360086000379,50734.775711040005 2025-09-09,14:26:53.000,252,11017898,-795,0,1757428012,15190.74309366999,126.3295025999978,50734.81064664 2025-09-09,14:26:54.000,252,11017936,-795,0,1757428013,15190.682466879989,126.35064999000315,50734.80365952 2025-09-09,14:26:55.000,252,11017916,-795,0,1757428014,15190.594894849994,126.33655173000443,50734.78968528 2025-09-09,14:26:56.000,252,11017892,-795,0,1757428015,15190.554476989993,126.2590113000042,50734.705839840004 2025-09-09,14:26:57.000,252,11017899,-795,0,1757428016,15190.473641269993,126.31540433999908,50734.9014792 2025-09-09,14:26:58.000,252,11017955,-795,0,1757428017,15190.392805549993,126.33655173000443,50734.95038904 2025-09-09,14:26:59.000,252,11017936,-795,0,1757428018,15190.204188869997,126.31540433999908,50734.96436328001 2025-09-09,14:27:00.000,252,11017889,-795,0,1757428019,15190.055990050001,126.38589563999994,50734.90846632 2025-09-09,14:27:01.000,252,11017953,-795,0,1757428020,15189.928000159991,126.37884651000059,50734.85955648 2025-09-09,14:27:02.000,252,11017895,-795,0,1757428021,15189.85390075,126.44933781000145,50734.80365952 2025-09-09,14:27:03.000,252,11017894,-795,0,1757428022,15189.77306503,126.51277998000296,50734.85256936 2025-09-09,14:27:04.000,252,11017956,-795,0,1757428023,15189.698965619995,126.56212388999847,50734.86654360001 2025-09-09,14:27:05.000,252,11017915,-795,0,1757428024,15189.68549299999,126.61851693000062,50734.81064664 2025-09-09,14:27:06.000,252,11017950,-795,0,1757428025,15189.73264717,126.63261518999934,50734.75474968 2025-09-09,14:27:07.000,252,11017887,-795,0,1757428026,15189.69222931,126.77359779000108,50734.96436328001 2025-09-09,14:27:08.000,252,11017899,-795,0,1757428027,15189.759592409995,126.87933473999874,50734.97833752 2025-09-09,14:27:09.000,252,11017874,-795,0,1757428028,15189.74611978999,127.04851385999791,50735.0761572 2025-09-09,14:27:10.000,252,11017919,-795,0,1757428029,15189.64507513999,127.13310342000477,50735.111092800005 2025-09-09,14:27:11.000,252,11017958,-795,0,1757428030,15189.476667389994,127.22474211000372,50735.062182960006 2025-09-09,14:27:12.000,252,11017948,-795,0,1757428031,15189.436249529994,127.3093316700033,50735.160002640005 2025-09-09,14:27:13.000,252,11017922,-795,0,1757428032,15189.389095359998,127.41506862000097,50735.19493824 2025-09-09,14:27:14.000,252,11017897,-795,0,1757428033,15189.341941189989,127.53490383000462,50735.26480944 2025-09-09,14:27:15.000,252,11017955,-795,0,1757428034,15189.227423919998,127.62654252000357,50735.26480944 2025-09-09,14:27:16.000,252,11017925,-795,0,1757428035,15189.180269750002,127.71818121000251,50735.16698976 2025-09-09,14:27:17.000,252,11017954,-795,0,1757428036,15189.099434030002,127.87326207000297,50735.355642 2025-09-09,14:27:18.000,252,11017951,-795,0,1757428037,15189.005125689997,127.97194989000127,50735.376603360004 2025-09-09,14:27:19.000,252,11017910,-795,0,1757428038,15188.883872109996,128.09178509999765,50735.30673216 2025-09-09,14:27:20.000,252,11017966,-715,0,1757428039,15188.823245319996,128.22571857000003,50735.40455184 2025-09-09,14:27:21.000,252,11017905,-795,0,1757428040,15188.6750465,128.27506248000282,50735.341667759996 2025-09-09,14:27:22.000,252,11017950,-795,0,1757428041,15188.63462864,128.444241600002,50735.48141016 2025-09-09,14:27:23.000,252,11017947,-795,0,1757428042,15188.499902439995,128.557027679999,50735.397564720006 2025-09-09,14:27:24.000,252,11017910,-795,0,1757428043,15188.45274827,128.69096115000139,50735.48839728001 2025-09-09,14:27:25.000,252,11017933,-795,0,1757428044,15188.34496730999,128.8178454900044,50735.446474560005 2025-09-09,14:27:26.000,252,11017899,-795,0,1757428045,15188.318022069994,128.9165333100027,50735.33468064 2025-09-09,14:27:27.000,252,11017942,-795,0,1757428046,15188.169823249998,129.08571243000188,50735.4255132 2025-09-09,14:27:28.000,252,11017916,-795,0,1757428047,15188.075514909993,129.20554763999826,50735.53730712001 2025-09-09,14:27:29.000,252,11017876,-795,0,1757428048,15188.001415499988,129.35357936999935,50735.52333288 2025-09-09,14:27:30.000,252,11017902,-795,0,1757428049,15187.927316089997,129.46636545000365,50735.48839728001 2025-09-09,14:27:31.000,252,11017925,-795,0,1757428050,15187.752172029992,129.54390588000388,50735.341667759996 2025-09-09,14:27:32.000,252,11017926,-795,0,1757428051,15187.678072620001,129.6566919600009,50735.376603360004 2025-09-09,14:27:33.000,252,11017915,-795,0,1757428052,15187.630918449991,129.77652717000456,50735.397564720006 2025-09-09,14:27:34.000,252,11017864,-795,0,1757428053,15187.570291659991,129.89636238000094,50735.50237152 2025-09-09,14:27:35.000,252,11017951,-795,0,1757428054,15187.47598332,130.0161975900046,50735.51634576001 2025-09-09,14:27:36.000,252,11017899,-795,0,1757428055,15187.381674979995,130.02324672000395,50735.40455184 2025-09-09,14:27:37.000,252,11017883,-795,0,1757428056,15187.21326723,130.19947497000248,50735.544294240004 2025-09-09,14:27:38.000,252,11017907,-795,0,1757428057,15187.13243151,130.2981627900008,50735.53730712001 2025-09-09,14:27:39.000,252,11017940,-795,0,1757428058,15187.04485947999,130.4109488699978,50735.614165440005 2025-09-09,14:27:40.000,252,11017949,-795,0,1757428059,15186.930342209998,130.49553843000467,50735.69801088 2025-09-09,14:27:41.000,252,11017936,-795,0,1757428060,15186.842770179988,130.59422625000298,50735.614165440005 2025-09-09,14:27:42.000,252,11017939,-795,0,1757428061,15186.728252909998,130.7352088500047,50735.711985120004 2025-09-09,14:27:43.000,252,11017930,-795,0,1757428062,15186.593526709992,130.84799493000173,50735.63512680001 2025-09-09,14:27:44.000,252,11017937,-795,0,1757428063,15186.505954679997,130.93258449000132,50735.81679192 2025-09-09,14:27:45.000,252,11017938,-795,0,1757428064,15186.377964790001,131.03127230999962,50735.711985120004 2025-09-09,14:27:46.000,252,11017905,-795,0,1757428065,15186.23650228,131.13700926000456,50735.62813968 2025-09-09,14:27:47.000,252,11017901,-795,0,1757428066,15186.081567149995,131.3132375100031,50735.68403664001 2025-09-09,14:27:48.000,252,11017929,-795,0,1757428067,15185.92663201999,131.4119253300014,50735.70499800001 2025-09-09,14:27:49.000,252,11017926,-795,0,1757428068,15185.852532609999,131.5388096700044,50735.6700624 2025-09-09,14:27:50.000,252,11017929,-795,0,1757428069,15185.778433199994,131.68684139999823,50735.69801088 2025-09-09,14:27:51.000,252,11017937,-795,0,1757428070,15185.677388549993,131.7855292200038,50735.565255600006 2025-09-09,14:27:52.000,252,11017935,-795,0,1757428071,15185.589816519998,131.97585573000106,50735.68403664001 2025-09-09,14:27:53.000,252,11017928,-795,0,1757428072,15185.475299249993,132.09569094000472,50735.711985120004 2025-09-09,14:27:54.000,252,11017925,-795,0,1757428073,15185.354045669992,132.20142789000238,50735.74692072 2025-09-09,14:27:55.000,252,11017974,-795,0,1757428074,15185.226055779996,132.32831222999812,50735.68403664001 2025-09-09,14:27:56.000,252,11017940,-795,0,1757428075,15185.192374229991,132.3776561400009,50735.57224272 2025-09-09,14:27:57.000,252,11017916,-795,0,1757428076,15184.97681231,132.51863874000264,50735.677049519996 2025-09-09,14:27:58.000,252,11017910,-795,0,1757428077,15184.902712899995,132.56798264999816,50735.62813968 2025-09-09,14:27:59.000,252,11017937,-795,0,1757428078,15184.79493194,132.63847394999902,50735.6700624 2025-09-09,14:28:00.000,252,11017945,-795,0,1757428079,15184.66694204999,132.73011263999797,50735.663075280005 2025-09-09,14:28:01.000,252,11017881,-795,0,1757428080,15184.464852749988,132.81470220000483,50735.52333288 2025-09-09,14:28:02.000,252,11017894,-795,0,1757428081,15184.410962269998,132.89929176000442,50735.544294240004 2025-09-09,14:28:03.000,252,11017891,-795,0,1757428082,15184.350335479998,132.99093045000336,50735.55128136 2025-09-09,14:28:04.000,252,11017863,-795,0,1757428083,15184.262763450002,133.0825691400023,50735.544294240004 2025-09-09,14:28:05.000,252,11017929,-795,0,1757428084,15184.269499759997,133.20945347999805,50735.60717832001 2025-09-09,14:28:06.000,252,11017903,-795,0,1757428085,15184.249290829997,133.2799447799989,50735.58621696001 2025-09-09,14:28:07.000,252,11017947,-795,0,1757428086,15184.154982489992,133.44912389999809,50735.495384400005 2025-09-09,14:28:08.000,252,11017909,-795,0,1757428087,15184.053937839992,133.56190998000238,50735.509358639996 2025-09-09,14:28:09.000,252,11017884,-795,0,1757428088,15183.973102119991,133.68879431999812,50735.544294240004 2025-09-09,14:28:10.000,252,11017910,-795,0,1757428089,15183.89900271,133.7874821400037,50735.45346168 2025-09-09,14:28:11.000,252,11017906,-795,0,1757428090,15183.764276509995,133.96371039000223,50735.39057760001 2025-09-09,14:28:12.000,252,11017912,-795,0,1757428091,15183.723858649995,134.11174212000333,50735.48839728001 2025-09-09,14:28:13.000,252,11017937,-795,0,1757428092,15183.663231859995,134.23862645999907,50735.48141016 2025-09-09,14:28:14.000,252,11017928,-795,0,1757428093,15183.58913244999,134.330265149998,50735.495384400005 2025-09-09,14:28:15.000,252,11017899,-795,0,1757428094,15183.46787886999,134.49944427000446,50735.52333288 2025-09-09,14:28:16.000,252,11017929,-795,0,1757428095,15183.40725207999,134.68272165000235,50735.48839728001 2025-09-09,14:28:17.000,252,11017944,-795,0,1757428096,15183.360097909994,134.78140947000065,50735.51634576001 2025-09-09,14:28:18.000,252,11017950,-795,0,1757428097,15183.272525879998,134.9012446800043,50735.4604488 2025-09-09,14:28:19.000,252,11017917,-795,0,1757428098,15183.151272299998,135.00698163000197,50735.52333288 2025-09-09,14:28:20.000,252,11017912,-795,0,1757428099,15183.030018719997,135.11271857999964,50735.565255600006 2025-09-09,14:28:21.000,252,11017956,-795,0,1757428100,15182.942446690002,135.28894682999817,50735.45346168 2025-09-09,14:28:22.000,252,11017880,-795,0,1757428101,15182.935710379992,135.3946837800031,50735.48141016 2025-09-09,14:28:23.000,252,11017976,-795,0,1757428102,15182.787511559996,135.50746986000013,50735.446474560005 2025-09-09,14:28:24.000,252,11017927,-795,0,1757428103,15182.713412149991,135.65550159000122,50735.48141016 2025-09-09,14:28:25.000,252,11017930,-795,0,1757428104,15182.65952167,135.76123853999889,50735.45346168 2025-09-09,14:28:26.000,252,11017887,-795,0,1757428105,15182.6797306,135.85992636000447,50735.397564720006 2025-09-09,14:28:27.000,252,11017917,-795,0,1757428106,15182.686466909996,136.05730200000107,50735.48141016 2025-09-09,14:28:28.000,252,11017916,-795,0,1757428107,15182.666257979996,136.21943199000088,50735.48141016 2025-09-09,14:28:29.000,252,11017903,-795,0,1757428108,15182.57194963999,136.33926720000454,50735.4604488 2025-09-09,14:28:30.000,252,11017904,-795,0,1757428109,15182.43048712999,136.47320066999964,50735.45346168 2025-09-09,14:28:31.000,252,11017940,-795,0,1757428110,15182.32944247999,136.6282815300001,50735.31371928 2025-09-09,14:28:32.000,252,11017934,-795,0,1757428111,15182.31596986,136.74811674000375,50735.4604488 2025-09-09,14:28:33.000,252,11017906,-795,0,1757428112,15182.241870449994,136.8890993399982,50735.34865488001 2025-09-09,14:28:34.000,252,11017964,-795,0,1757428113,15182.29576093,137.05827846000466,50735.39057760001 2025-09-09,14:28:35.000,252,11017956,-795,0,1757428114,15182.322706169994,137.17106454000168,50735.36961624001 2025-09-09,14:28:36.000,252,11017902,-795,0,1757428115,15182.322706169994,137.29089974999806,50735.446474560005 2025-09-09,14:28:37.000,252,11017937,-795,0,1757428116,15182.282288309994,137.43893147999916,50735.50237152 2025-09-09,14:28:38.000,252,11017914,-795,0,1757428117,15182.20818889999,137.5305701699981,50735.43948744001 2025-09-09,14:28:39.000,252,11017911,-795,0,1757428118,15182.161034729994,137.67155276999983,50735.48839728001 2025-09-09,14:28:40.000,252,11017922,-795,0,1757428119,15182.140825799994,137.77024058999814,50735.376603360004 2025-09-09,14:28:41.000,252,11017934,-795,0,1757428120,15182.073462699998,137.840731889999,50735.397564720006 2025-09-09,14:28:42.000,252,11017906,-795,0,1757428121,15182.120616869994,137.9394197100046,50735.40455184 2025-09-09,14:28:43.000,252,11017959,-795,0,1757428122,15182.093671629998,138.05925492000097,50735.355642 2025-09-09,14:28:44.000,252,11017935,-795,0,1757428123,15182.006099599988,138.12269709000248,50735.397564720006 2025-09-09,14:28:45.000,252,11017872,-795,0,1757428124,15181.992626979998,138.17909013000462,50735.43250032 2025-09-09,14:28:46.000,252,11017901,-675,0,1757428125,15181.992626979998,138.22843404000014,50735.43948744001 2025-09-09,14:28:47.000,252,11017866,-795,0,1757428126,15182.006099599988,138.29187621000165,50735.41852608001 2025-09-09,14:28:48.000,252,11017944,-795,0,1757428127,15181.958945429993,138.35531838000315,50735.41153896 2025-09-09,14:28:49.000,252,11017898,-795,0,1757428128,15181.878109709993,138.32007272999908,50735.36961624001 2025-09-09,14:28:50.000,252,11017928,-795,0,1757428129,15181.844428160002,138.34122012000444,50735.376603360004 2025-09-09,14:28:51.000,252,11017882,-795,0,1757428130,15181.756856129992,138.39056402999995,50735.29974504001 2025-09-09,14:28:52.000,252,11017930,-795,0,1757428131,15181.750119819997,138.3976131599993,50735.31371928 2025-09-09,14:28:53.000,252,11017900,-795,0,1757428132,15181.770328749997,138.43285881000338,50735.25782232 2025-09-09,14:28:54.000,252,11017899,-795,0,1757428133,15181.743383510002,138.43285881000338,50735.208912480004 2025-09-09,14:28:55.000,252,11017914,-795,0,1757428134,15181.756856129992,138.4469570700021,50735.278783680005 2025-09-09,14:28:56.000,252,11017920,-795,0,1757428135,15181.770328749997,138.48925184999825,50735.20192536001 2025-09-09,14:28:57.000,252,11017915,-795,0,1757428136,15181.830955539997,138.42580968000402,50735.0761572 2025-09-09,14:28:58.000,252,11017921,-795,0,1757428137,15181.783801370002,138.52449750000233,50735.173976879996 2025-09-09,14:28:59.000,252,11017894,-795,0,1757428138,15181.750119819997,138.52449750000233,50735.15301552001 2025-09-09,14:29:00.000,252,11017917,-795,0,1757428139,15181.783801370002,138.5456448900004,50735.19493824 2025-09-09,14:29:01.000,252,11017923,-795,0,1757428140,15181.797273989992,138.55269401999976,50735.18096400001 2025-09-09,14:29:02.000,252,11017919,-795,0,1757428141,15181.817482919992,138.56679227999848,50735.19493824 2025-09-09,14:29:03.000,252,11017882,-795,0,1757428142,15181.777065059992,138.55269401999976,50735.160002640005 2025-09-09,14:29:04.000,252,11017908,-795,0,1757428143,15181.783801370002,138.56679227999848,50735.20192536001 2025-09-09,14:29:05.000,252,11017912,-795,0,1757428144,15181.797273989992,138.58793967000383,50735.160002640005 2025-09-09,14:29:06.000,252,11017925,-795,0,1757428145,15181.830955539997,138.61613619000127,50735.15301552001 2025-09-09,14:29:07.000,252,11017881,-795,0,1757428146,15181.878109709993,138.5456448900004,50735.0761572 2025-09-09,14:29:08.000,252,11017903,-795,0,1757428147,15181.830955539997,138.57384140999784,50735.278783680005 2025-09-09,14:29:09.000,252,11017917,-795,0,1757428148,15181.790537679997,138.51744837000297,50735.18096400001 2025-09-09,14:29:10.000,252,11017911,-795,0,1757428149,15181.830955539997,138.4822027199989,50735.173976879996 2025-09-09,14:29:11.000,252,11017914,-795,0,1757428150,15181.837691849993,138.42580968000402,50735.09711856 2025-09-09,14:29:12.000,252,11017900,-795,0,1757428151,15181.911791259998,138.42580968000402,50735.2158996 2025-09-09,14:29:13.000,252,11017912,-795,0,1757428152,15181.891582329998,138.37646577000123,50735.229873840006 2025-09-09,14:29:14.000,252,11017867,-795,0,1757428153,15181.932000189998,138.3341709899978,50735.18096400001 2025-09-09,14:29:15.000,252,11017944,-795,0,1757428154,15181.918527569993,138.2848270800023,50735.16698976 2025-09-09,14:29:16.000,252,11017939,-795,0,1757428155,15181.891582329998,138.22843404000014,50735.18795112 2025-09-09,14:29:17.000,252,11017922,-795,0,1757428156,15181.918527569993,138.1508936099999,50734.99929888 2025-09-09,14:29:18.000,252,11017947,-795,0,1757428157,15181.864637090002,138.16499186999863,50735.09711856 2025-09-09,14:29:19.000,252,11017911,-795,0,1757428158,15181.844428160002,138.12974622000183,50735.06917008 2025-09-09,14:29:20.000,252,11017926,-795,0,1757428159,15181.864637090002,138.00991100999818,50735.10410568001 2025-09-09,14:29:21.000,252,11017902,-795,0,1757428160,15181.777065059992,137.98171449000074,50734.873530720004 2025-09-09,14:29:22.000,252,11017928,-795,0,1757428161,15181.857900779993,137.9394197100046,50735.006285999996 2025-09-09,14:29:23.000,252,11017953,-795,0,1757428162,15181.844428160002,137.9041740600005,50734.96436328001 2025-09-09,14:29:24.000,252,11017930,-795,0,1757428163,15181.905054950003,137.91122318999987,50734.88051784 2025-09-09,14:29:25.000,252,11017940,-795,0,1757428164,15181.891582329998,137.83368275999965,50734.90846632 2025-09-09,14:29:26.000,252,11017943,-795,0,1757428165,15181.918527569993,137.8054862400022,50734.873530720004 2025-09-09,14:29:27.000,252,11017913,-795,0,1757428166,15182.006099599988,137.72794581000198,50734.68487848 2025-09-09,14:29:28.000,252,11017950,-795,0,1757428167,15181.945472809988,137.77024058999814,50734.775711040005 2025-09-09,14:29:29.000,252,11017900,-795,0,1757428168,15181.972418049998,137.73499494000134,50734.78269816 2025-09-09,14:29:30.000,252,11017926,-795,0,1757428169,15181.979154359993,137.68565102999855,50734.75474968 2025-09-09,14:29:31.000,252,11017957,-795,0,1757428170,15181.958945429993,137.62925799000368,50734.64295576 2025-09-09,14:29:32.000,252,11017919,-795,0,1757428171,15182.012835909998,137.63630712000304,50734.71981408001 2025-09-09,14:29:33.000,252,11017903,-795,0,1757428172,15181.992626979998,137.61515972999769,50734.71981408001 2025-09-09,14:29:34.000,252,11017915,-795,0,1757428173,15181.999363289993,137.56581582000217,50734.656930000005 2025-09-09,14:29:35.000,252,11017928,-795,0,1757428174,15181.965681739988,137.53761930000474,50734.62898152001 2025-09-09,14:29:36.000,252,11017924,-795,0,1757428175,15181.958945429993,137.52352103999874,50734.61500728 2025-09-09,14:29:37.000,252,11017943,-795,0,1757428176,15182.053253769998,137.43893147999916,50734.46129064001 2025-09-09,14:29:38.000,252,11017950,-795,0,1757428177,15182.046517459989,137.47417713000323,50734.58007168001 2025-09-09,14:29:39.000,252,11017955,-795,0,1757428178,15182.026308529988,137.48827539000195,50734.59404592 2025-09-09,14:29:40.000,252,11017896,-795,0,1757428179,15182.059990079993,137.4953245200013,50734.5870588 2025-09-09,14:29:41.000,252,11017928,-795,0,1757428180,15182.012835909998,137.4812262600026,50734.391419440006 2025-09-09,14:29:42.000,252,11017900,-795,0,1757428181,15182.113880559999,137.4600788700045,50734.57308456 2025-09-09,14:29:43.000,252,11017930,-795,0,1757428182,15182.120616869994,137.45302973999787,50734.5171876 2025-09-09,14:29:44.000,252,11017936,-795,0,1757428183,15182.174507349999,137.44598060999851,50734.559110320006 2025-09-09,14:29:45.000,252,11017940,-795,0,1757428184,15182.194716279999,137.42483322000044,50734.58007168001 2025-09-09,14:29:46.000,252,11017905,-795,0,1757428185,15182.24860675999,137.44598060999851,50734.49622624 2025-09-09,14:29:47.000,252,11017922,-795,0,1757428186,15182.26881568999,137.41778409000108,50734.57308456 2025-09-09,14:29:48.000,252,11017966,-795,0,1757428187,15182.31596986,137.4318823499998,50734.56609744 2025-09-09,14:29:49.000,252,11017940,-795,0,1757428188,15182.30923354999,137.4318823499998,50734.49622624 2025-09-09,14:29:50.000,252,11017901,-795,0,1757428189,15182.33617879,137.41073496000172,50734.48225200001 2025-09-09,14:29:51.000,252,11017856,-795,0,1757428190,15182.37659665,137.46712800000387,50734.440329280005 2025-09-09,14:29:52.000,252,11017952,-795,0,1757428191,15182.39006926999,137.45302973999787,50734.503213359996 2025-09-09,14:29:53.000,252,11017942,-795,0,1757428192,15182.43048712999,137.46712800000387,50734.47526488 2025-09-09,14:29:54.000,252,11017882,-795,0,1757428193,15182.41701451,137.45302973999787,50734.41936792 2025-09-09,14:29:55.000,252,11017940,-795,0,1757428194,15182.423750819995,137.45302973999787,50734.48225200001 2025-09-09,14:29:56.000,252,11017948,-795,0,1757428195,15182.43722344,137.47417713000323,50734.4473164 2025-09-09,14:29:57.000,252,11017911,-795,0,1757428196,15182.443959749995,137.4600788700045,50734.52417472 2025-09-09,14:29:58.000,252,11017964,-795,0,1757428197,15182.443959749995,137.4600788700045,50734.440329280005 2025-09-09,14:29:59.000,252,11017908,-795,0,1757428198,15182.45743237,137.45302973999787,50734.39840656 2025-09-09,14:30:00.000,252,11017902,-795,0,1757428199,15182.51805916,137.43893147999916,50734.4473164 2025-09-09,14:30:01.000,252,11017910,-795,0,1757428200,15182.49111391999,137.41778409000108,50734.36347096001 2025-09-09,14:30:02.000,252,11017909,-795,0,1757428201,15182.484377609995,137.41073496000172,50734.40539368 2025-09-09,14:30:03.000,252,11017915,-795,0,1757428202,15182.51805916,137.38958757000364,50734.391419440006 2025-09-09,14:30:04.000,252,11017911,-795,0,1757428203,15182.57868595,137.37548930999765,50734.31456112001 2025-09-09,14:30:05.000,252,11017938,-795,0,1757428204,15182.61236749999,137.35434191999957,50734.335522479996 2025-09-09,14:30:06.000,252,11017880,-795,0,1757428205,15182.652785359991,137.3472927900002,50734.34250960001 2025-09-09,14:30:07.000,252,11017933,-795,0,1757428206,15182.693203219991,137.36139104999893,50734.34949672 2025-09-09,14:30:08.000,252,11017895,-795,0,1757428207,15182.760566320001,137.31909627000277,50734.28661264 2025-09-09,14:30:09.000,252,11017870,-795,0,1757428208,15182.780775250001,137.38253844000428,50734.25167704 2025-09-09,14:30:10.000,252,11017927,-795,0,1757428209,15182.854874659992,137.396636700003,50734.26565128001 2025-09-09,14:30:11.000,252,11017914,-795,0,1757428210,15182.841402040001,137.41073496000172,50734.18879296 2025-09-09,14:30:12.000,252,11017915,-795,0,1757428211,15182.881819900002,137.45302973999787,50734.223728560006 2025-09-09,14:30:13.000,252,11017914,-795,0,1757428212,15182.908765139997,137.4953245200013,50734.18879296 2025-09-09,14:30:14.000,252,11017913,-795,0,1757428213,15182.942446690002,137.5305701699981,50734.202767200004 2025-09-09,14:30:15.000,252,11017959,-795,0,1757428214,15182.949182999997,137.5305701699981,50734.223728560006 2025-09-09,14:30:16.000,252,11017880,-795,0,1757428215,15182.915501449992,137.5305701699981,50734.18180584 2025-09-09,14:30:17.000,252,11017889,-795,0,1757428216,15182.942446690002,137.56581582000217,50734.20975432 2025-09-09,14:30:18.000,252,11017872,-795,0,1757428217,15182.935710379992,137.5587666900028,50734.167831599996 2025-09-09,14:30:19.000,252,11017843,-795,0,1757428218,15182.962655620002,137.5940123399996,50734.16084448 2025-09-09,14:30:20.000,252,11017848,-795,0,1757428219,15182.996337169992,137.62925799000368,50734.20975432 2025-09-09,14:30:21.000,252,11017849,-795,0,1757428220,15182.942446690002,137.65040538000176,50734.0630248 2025-09-09,14:30:22.000,252,11017884,-795,0,1757428221,15183.070436579997,137.6786018999992,50734.167831599996 2025-09-09,14:30:23.000,252,11017860,-795,0,1757428222,15183.117590749993,137.69974929000455,50734.18879296 2025-09-09,14:30:24.000,252,11017909,-795,0,1757428223,15183.131063369998,137.77024058999814,50734.19578008001 2025-09-09,14:30:25.000,252,11017897,-795,0,1757428224,15183.164744919988,137.77024058999814,50734.18180584 2025-09-09,14:30:26.000,252,11017884,-795,0,1757428225,15183.151272299998,137.79843711000285,50734.11892176 2025-09-09,14:30:27.000,252,11017876,-795,0,1757428226,15183.198426469993,137.83368275999965,50734.18879296 2025-09-09,14:30:28.000,252,11017855,-795,0,1757428227,15183.225371709988,137.91122318999987,50734.19578008001 2025-09-09,14:30:29.000,252,11017851,-795,0,1757428228,15183.225371709988,137.96056710000266,50734.13988312 2025-09-09,14:30:30.000,252,11017909,-795,0,1757428229,15183.306207429989,137.99581274999946,50734.153857360005 2025-09-09,14:30:31.000,252,11017859,-795,0,1757428230,15183.312943739998,138.03105840000353,50734.08398616 2025-09-09,14:30:32.000,252,11017907,-795,0,1757428231,15183.380306839994,138.11564796000312,50734.13988312 2025-09-09,14:30:33.000,252,11017889,-795,0,1757428232,15183.420724699994,138.16499186999863,50734.14687024001 2025-09-09,14:30:34.000,252,11017925,-795,0,1757428233,15183.44766993999,138.19318839000334,50734.07001192 2025-09-09,14:30:35.000,252,11017882,-795,0,1757428234,15183.481351489994,138.22843404000014,50734.12590888001 2025-09-09,14:30:36.000,252,11017882,-795,0,1757428235,15183.52850565999,138.24253229999886,50734.08398616 2025-09-09,14:30:37.000,252,11017844,-795,0,1757428236,15183.53524197,138.30597447000036,50734.07001192 2025-09-09,14:30:38.000,252,11017824,-795,0,1757428237,15183.56892351999,138.37646577000123,50733.986166480005 2025-09-09,14:30:39.000,252,11017876,-795,0,1757428238,15183.65649555,138.39056402999995,50733.9931536 2025-09-09,14:30:40.000,252,11017863,-795,0,1757428239,15183.67670448,138.45400620000146,50734.035076320004 2025-09-09,14:30:41.000,252,11017952,-795,0,1757428240,15183.703649719995,138.45400620000146,50734.00712784001 2025-09-09,14:30:42.000,252,11017866,-795,0,1757428241,15183.744067579995,138.50335011000425,50734.07001192 2025-09-09,14:30:43.000,252,11017915,-795,0,1757428242,15183.77774913,138.51744837000297,50734.02808920001 2025-09-09,14:30:44.000,252,11017902,-795,0,1757428243,15183.83163960999,138.60203793000255,50734.056037680006 2025-09-09,14:30:45.000,252,11017897,-795,0,1757428244,15183.83837592,138.63023445,50733.97917936001 2025-09-09,14:30:46.000,252,11017889,-795,0,1757428245,15183.85184853999,138.66548010000406,50733.95123088 2025-09-09,14:30:47.000,252,11017952,-795,0,1757428246,15183.872057469991,138.66548010000406,50733.9931536 2025-09-09,14:30:48.000,252,11017882,-795,0,1757428247,15183.932684259991,138.67957836000278,50734.00712784001 2025-09-09,14:30:49.000,252,11017913,-795,0,1757428248,15183.91921164,138.70777488000022,50734.0630248 2025-09-09,14:30:50.000,252,11017910,-795,0,1757428249,15183.946156879996,138.75006966000365,50734.04905056001 2025-09-09,14:30:51.000,252,11017916,-795,0,1757428250,15183.885530089996,138.7289222699983,50733.91629528 2025-09-09,14:30:52.000,252,11017883,-795,0,1757428251,15183.973102119991,138.80646269999852,50734.035076320004 2025-09-09,14:30:53.000,252,11017914,-795,0,1757428252,15183.959629500001,138.78531531000044,50734.000140719996 2025-09-09,14:30:54.000,252,11017919,-795,0,1757428253,15184.000047360001,138.82761009000387,50734.04206344 2025-09-09,14:30:55.000,252,11017895,-795,0,1757428254,15184.047201529997,138.8205609600045,50734.02808920001 2025-09-09,14:30:56.000,252,11017882,-795,0,1757428255,15184.047201529997,138.82761009000387,50733.9931536 2025-09-09,14:30:57.000,252,11017898,-795,0,1757428256,15184.026992599996,138.86285574000067,50734.01411496 2025-09-09,14:30:58.000,252,11017873,-635,0,1757428257,15183.986574739996,138.78531531000044,50733.832449839996 2025-09-09,14:30:59.000,252,11017872,-795,0,1757428258,15183.905739019996,138.86990487000003,50733.9232824 2025-09-09,14:31:00.000,252,11017921,-795,0,1757428259,15183.892266399991,138.91219965000346,50733.94424376 2025-09-09,14:31:01.000,252,11017887,-795,0,1757428260,15183.71712234,138.91219965000346,50733.79052712001 2025-09-09,14:31:02.000,252,11017885,-795,0,1757428261,15183.73733127,138.94744530000025,50733.818475600005 2025-09-09,14:31:03.000,252,11017913,-795,0,1757428262,15183.73733127,138.98974008000368,50733.867385440004 2025-09-09,14:31:04.000,252,11017861,-795,0,1757428263,15183.744067579995,139.01793660000112,50733.79751424 2025-09-09,14:31:05.000,252,11017905,-795,0,1757428264,15183.683440789995,139.02498573000048,50733.75559152 2025-09-09,14:31:06.000,252,11017878,-795,0,1757428265,15183.703649719995,139.07432964000327,50733.720655920006 2025-09-09,14:31:07.000,252,11017873,-795,0,1757428266,15183.75080388999,139.08137877000263,50733.832449839996 2025-09-09,14:31:08.000,252,11017925,-795,0,1757428267,15183.892266399991,139.03203485999984,50733.67174608001 2025-09-09,14:31:09.000,252,11017891,-795,0,1757428268,15183.79122174999,139.08137877000263,50733.76257864001 2025-09-09,14:31:10.000,252,11017964,-795,0,1757428269,15183.865321159996,139.14482094000414,50733.867385440004 2025-09-09,14:31:11.000,252,11017901,-795,0,1757428270,15183.81816699,139.13072267999814,50733.769565760005 2025-09-09,14:31:12.000,252,11017933,-795,0,1757428271,15183.905739019996,139.19416484999965,50733.86039832001 2025-09-09,14:31:13.000,252,11017931,-795,0,1757428272,15183.905739019996,139.24350876000244,50733.8534112 2025-09-09,14:31:14.000,252,11017904,-795,0,1757428273,15183.925947949996,139.22941050000372,50733.89533392 2025-09-09,14:31:15.000,252,11017913,-795,0,1757428274,15183.966365809996,139.25760702000116,50733.84642408 2025-09-09,14:31:16.000,252,11017905,-795,0,1757428275,15183.986574739996,139.27875440999924,50733.84642408 2025-09-09,14:31:17.000,252,11017900,-795,0,1757428276,15183.986574739996,139.2858035399986,50733.87437256 2025-09-09,14:31:18.000,252,11017920,-795,0,1757428277,15184.026992599996,139.2999018000046,50733.90930816001 2025-09-09,14:31:19.000,252,11017921,-795,0,1757428278,15184.040465220001,139.34219658000075,50733.84642408 2025-09-09,14:31:20.000,252,11017942,-795,0,1757428279,15184.114564629992,139.38449136000418,50733.9931536 2025-09-09,14:31:21.000,252,11017914,-795,0,1757428280,15184.114564629992,139.40563875000225,50733.97219224 2025-09-09,14:31:22.000,252,11017930,-795,0,1757428281,15184.128037249997,139.4479335299984,50734.000140719996 2025-09-09,14:31:23.000,252,11017917,-795,0,1757428282,15184.161718800002,139.4479335299984,50733.94424376 2025-09-09,14:31:24.000,252,11017936,-795,0,1757428283,15184.202136660002,139.532523089998,50733.95123088 2025-09-09,14:31:25.000,252,11017863,-795,0,1757428284,15184.195400349992,139.55367048000335,50733.87437256 2025-09-09,14:31:26.000,252,11017898,-795,0,1757428285,15184.195400349992,139.58891613000014,50733.81148848001 2025-09-09,14:31:27.000,252,11017913,-795,0,1757428286,15184.242554520002,139.60301438999886,50733.84642408 2025-09-09,14:31:28.000,252,11017879,-795,0,1757428287,15184.336862859993,139.546621350004,50733.7486044 2025-09-09,14:31:29.000,252,11017883,-795,0,1757428288,15184.282972380002,139.659407430001,50733.84642408 2025-09-09,14:31:30.000,252,11017911,-795,0,1757428289,15184.330126549998,139.68760394999845,50733.87437256 2025-09-09,14:31:31.000,252,11017807,-795,0,1757428290,15184.350335479998,139.659407430001,50733.82546272 2025-09-09,14:31:32.000,252,11017915,-795,0,1757428291,15184.397489649993,139.7087513400038,50733.888346800006 2025-09-09,14:31:33.000,252,11017885,-795,0,1757428292,15184.424434889988,139.7087513400038,50733.90232104 2025-09-09,14:31:34.000,252,11017902,-795,0,1757428293,15184.464852749988,139.71580047000316,50733.95821800001 2025-09-09,14:31:35.000,252,11017904,-795,0,1757428294,15184.451380129998,139.6946530799978,50733.95123088 2025-09-09,14:31:36.000,252,11017893,-795,0,1757428295,15184.458116439993,139.7439969900006,50733.937256640005 2025-09-09,14:31:37.000,252,11017861,-795,0,1757428296,15184.444643819988,139.72989873000188,50733.93026952001 2025-09-09,14:31:38.000,252,11017914,-795,0,1757428297,15184.512006919998,139.6453091700023,50733.867385440004 2025-09-09,14:31:39.000,252,11017876,-795,0,1757428298,15184.451380129998,139.68760394999845,50733.89533392 2025-09-09,14:31:40.000,252,11017874,-795,0,1757428299,15184.491797989998,139.66645656000037,50733.94424376 2025-09-09,14:31:41.000,252,11017892,-795,0,1757428300,15184.464852749988,139.659407430001,50733.8534112 2025-09-09,14:31:42.000,252,11017869,-675,0,1757428301,15184.532215849998,139.659407430001,50734.000140719996 2025-09-09,14:31:43.000,252,11017899,-795,0,1757428302,15184.639996809994,139.61711265000486,50734.04206344 2025-09-09,14:31:44.000,252,11017887,-795,0,1757428303,15184.71409622,139.63121091000357,50734.11193464 2025-09-09,14:31:45.000,252,11017910,-795,0,1757428304,15184.80840455999,139.58186700000078,50734.07699904001 2025-09-09,14:31:46.000,252,11017930,-795,0,1757428305,15184.80840455999,139.58186700000078,50734.11892176 2025-09-09,14:31:47.000,252,11017914,-795,0,1757428306,15184.77472301,139.57481787000143,50734.08398616 2025-09-09,14:31:48.000,252,11017890,-795,0,1757428307,15184.82861348999,139.44088439999905,50734.00712784001 2025-09-09,14:31:49.000,252,11017900,-795,0,1757428308,15184.862295039995,139.48317918000248,50734.09796040001 2025-09-09,14:31:50.000,252,11017927,-795,0,1757428309,15185.01049385999,139.4620317900044,50734.167831599996 2025-09-09,14:31:51.000,252,11017953,-795,0,1757428310,15184.922921829995,139.47613005000312,50734.01411496 2025-09-09,14:31:52.000,252,11017888,-795,0,1757428311,15184.97681231,139.41973701000097,50734.18879296 2025-09-09,14:31:53.000,252,11017902,-795,0,1757428312,15184.94986706999,139.3985896200029,50734.056037680006 2025-09-09,14:31:54.000,252,11017962,-795,0,1757428313,15185.01049385999,139.39154049000354,50734.12590888001 2025-09-09,14:31:55.000,252,11017894,-795,0,1757428314,15185.07785696,139.36334396999882,50734.12590888001 2025-09-09,14:31:56.000,252,11017906,-795,0,1757428315,15185.158692680001,139.32809832000203,50734.09097328 2025-09-09,14:31:57.000,252,11017924,-795,0,1757428316,15185.185637919996,139.3492457100001,50734.09097328 2025-09-09,14:31:58.000,252,11017910,-795,0,1757428317,15185.226055779996,139.3140000600033,50734.18879296 2025-09-09,14:31:59.000,252,11017918,-795,0,1757428318,15185.205846849996,139.2999018000046,50734.132896 2025-09-09,14:32:00.000,252,11017901,-795,0,1757428319,15185.239528400001,139.3351474500014,50734.11892176 2025-09-09,14:32:01.000,252,11017874,-795,0,1757428320,15185.232792089992,139.27875440999924,50734.0630248 2025-09-09,14:32:02.000,252,11017879,-795,0,1757428321,15185.300155190002,139.26465615000052,50734.104947520005 2025-09-09,14:32:03.000,252,11017913,-795,0,1757428322,15185.327100429997,139.2505578900018,50734.153857360005 2025-09-09,14:32:04.000,252,11017948,-795,0,1757428323,15185.360781980002,139.2858035399986,50734.16084448 2025-09-09,14:32:05.000,252,11017868,-795,0,1757428324,15185.360781980002,139.25760702000116,50734.11892176 2025-09-09,14:32:06.000,252,11017897,-795,0,1757428325,15185.394463529992,139.27875440999924,50734.18180584 2025-09-09,14:32:07.000,252,11017897,-795,0,1757428326,15185.428145079997,139.23645963000308,50734.104947520005 2025-09-09,14:32:08.000,252,11017896,-795,0,1757428327,15185.455090319992,139.29285266999796,50734.07001192 2025-09-09,14:32:09.000,252,11017877,-795,0,1757428328,15185.495508179993,139.20826310999837,50734.08398616 2025-09-09,14:32:10.000,252,11017899,-795,0,1757428329,15185.529189729998,139.26465615000052,50734.08398616 2025-09-09,14:32:11.000,252,11017899,-795,0,1757428330,15185.562871279988,139.30695093000395,50734.02110208 2025-09-09,14:32:12.000,252,11017914,-795,0,1757428331,15185.650443309998,139.27875440999924,50734.09097328 2025-09-09,14:32:13.000,252,11017889,-795,0,1757428332,15185.744751649989,139.32809832000203,50734.11193464 2025-09-09,14:32:14.000,252,11017853,-795,0,1757428333,15185.724542719989,139.35629483999946,50734.09097328 2025-09-09,14:32:15.000,252,11017874,-795,0,1757428334,15185.738015339994,139.37744223000482,50734.104947520005 2025-09-09,14:32:16.000,252,11017850,-795,0,1757428335,15185.751487959998,139.3351474500014,50734.104947520005 2025-09-09,14:32:17.000,252,11017900,-795,0,1757428336,15185.805378439989,139.32104919000267,50734.0630248 2025-09-09,14:32:18.000,252,11017918,-795,0,1757428337,15185.832323679999,139.34219658000075,50734.02808920001 2025-09-09,14:32:19.000,252,11017923,-795,0,1757428338,15185.859268919994,139.32104919000267,50734.07699904001 2025-09-09,14:32:20.000,252,11017882,-795,0,1757428339,15185.86600522999,139.29285266999796,50734.07699904001 2025-09-09,14:32:21.000,252,11017914,-795,0,1757428340,15185.892950469999,139.29285266999796,50734.04206344 2025-09-09,14:32:22.000,252,11017903,-795,0,1757428341,15185.960313569994,139.23645963000308,50734.12590888001 2025-09-09,14:32:23.000,252,11017872,-795,0,1757428342,15185.98725880999,139.22236137000436,50734.056037680006 2025-09-09,14:32:24.000,252,11017889,-795,0,1757428343,15186.020940359995,139.20826310999837,50734.11193464 2025-09-09,14:32:25.000,252,11017887,-795,0,1757428344,15186.07483084,139.201213979999,50734.056037680006 2025-09-09,14:32:26.000,252,11017885,-795,0,1757428345,15186.121985009995,139.16596833000222,50734.07001192 2025-09-09,14:32:27.000,252,11017915,-795,0,1757428346,15186.142193939995,139.10957529000007,50734.09796040001 2025-09-09,14:32:28.000,252,11017901,-795,0,1757428347,15186.25671121,139.13072267999814,50734.0630248 2025-09-09,14:32:29.000,252,11017871,-795,0,1757428348,15186.310601689991,139.13072267999814,50734.0630248 2025-09-09,14:32:30.000,252,11017915,-795,0,1757428349,15186.351019549991,139.14482094000414,50734.08398616 2025-09-09,14:32:31.000,252,11017926,-795,0,1757428350,15186.33754693,139.14482094000414,50734.000140719996 2025-09-09,14:32:32.000,252,11017875,-795,0,1757428351,15186.472273129992,139.1871157200003,50734.16084448 2025-09-09,14:32:33.000,252,11017904,-795,0,1757428352,15186.452064199992,139.14482094000414,50734.17481872001 2025-09-09,14:32:34.000,252,11017873,-795,0,1757428353,15186.485745749997,139.19416484999965,50734.153857360005 2025-09-09,14:32:35.000,252,11017894,-795,0,1757428354,15186.472273129992,139.1518700700035,50734.04206344 2025-09-09,14:32:36.000,252,11017884,-795,0,1757428355,15186.472273129992,139.16596833000222,50734.09796040001 2025-09-09,14:32:37.000,252,11017924,-795,0,1757428356,15186.479009440001,139.201213979999,50734.09097328 2025-09-09,14:32:38.000,252,11017890,-795,0,1757428357,15186.499218370001,139.16596833000222,50734.07699904001 2025-09-09,14:32:39.000,252,11017878,-795,0,1757428358,15186.526163609997,139.201213979999,50734.04206344 2025-09-09,14:32:40.000,252,11017930,-795,0,1757428359,15186.559845160002,139.13777181000478,50734.09796040001 2025-09-09,14:32:41.000,252,11017912,-795,0,1757428360,15186.499218370001,139.0672805100039,50734.000140719996 2025-09-09,14:32:42.000,252,11017875,-795,0,1757428361,15186.573317779992,139.07432964000327,50734.09097328 2025-09-09,14:32:43.000,252,11017906,-795,0,1757428362,15186.566581469997,139.01088747000176,50734.04206344 2025-09-09,14:32:44.000,252,11017869,-795,0,1757428363,15186.559845160002,138.96859268999833,50734.07699904001 2025-09-09,14:32:45.000,252,11017957,-795,0,1757428364,15186.580054090002,138.98974008000368,50734.07001192 2025-09-09,14:32:46.000,252,11017897,-795,0,1757428365,15186.613735639992,138.96859268999833,50734.11193464 2025-09-09,14:32:47.000,252,11017885,-795,0,1757428366,15186.566581469997,138.98269095000433,50734.02110208 2025-09-09,14:32:48.000,252,11017891,-795,0,1757428367,15186.613735639992,138.98974008000368,50734.00712784001 2025-09-09,14:32:49.000,252,11017945,-795,0,1757428368,15186.640680880002,138.9756418199977,50733.9931536 2025-09-09,14:32:50.000,252,11017892,-795,0,1757428369,15186.681098740002,138.99678921000304,50733.97917936001 2025-09-09,14:32:51.000,252,11017852,-795,0,1757428370,15186.694571359993,138.98269095000433,50733.986166480005 2025-09-09,14:32:52.000,252,11017905,-795,0,1757428371,15186.815824939993,138.98974008000368,50734.09796040001 2025-09-09,14:32:53.000,252,11017903,-795,0,1757428372,15186.862979109988,138.98974008000368,50734.07699904001 2025-09-09,14:32:54.000,252,11017903,-795,0,1757428373,15186.923605899989,139.01793660000112,50734.09097328 2025-09-09,14:32:55.000,252,11017870,-795,0,1757428374,15186.937078519994,138.98974008000368,50734.17481872001 2025-09-09,14:32:56.000,252,11017938,-795,0,1757428375,15186.984232689989,138.9403961700009,50734.167831599996 2025-09-09,14:32:57.000,252,11017890,-795,0,1757428376,15187.011177929999,138.94744530000025,50734.18879296 2025-09-09,14:32:58.000,252,11017881,-755,0,1757428377,15187.004441619989,138.93334704000154,50734.17481872001 2025-09-09,14:32:59.000,252,11017920,-795,0,1757428378,15187.031386859999,138.82761009000387,50734.035076320004 2025-09-09,14:33:00.000,252,11017920,-795,0,1757428379,15186.964023759989,138.83465922000323,50734.132896 2025-09-09,14:33:01.000,252,11017871,-795,0,1757428380,15186.916869589993,138.8205609600045,50734.00712784001 2025-09-09,14:33:02.000,252,11017864,-795,0,1757428381,15186.896660659993,138.77826618000108,50734.09097328 2025-09-09,14:33:03.000,252,11017919,-795,0,1757428382,15186.930342209998,138.75006966000365,50734.04206344 2025-09-09,14:33:04.000,252,11017915,-795,0,1757428383,15186.930342209998,138.7430205300043,50734.04206344 2025-09-09,14:33:05.000,252,11017857,-795,0,1757428384,15186.957287449994,138.6584309700047,50734.035076320004 2025-09-09,14:33:06.000,252,11017890,-795,0,1757428385,15186.977496379994,138.58793967000383,50734.0630248 2025-09-09,14:33:07.000,252,11017893,-795,0,1757428386,15187.038123169994,138.51744837000297,50734.11892176 2025-09-09,14:33:08.000,252,11017897,-795,0,1757428387,15187.08527733999,138.46105533000082,50734.167831599996 2025-09-09,14:33:09.000,252,11017895,-795,0,1757428388,15187.220003539995,138.36941664000187,50734.04905056001 2025-09-09,14:33:10.000,252,11017881,-795,0,1757428389,15187.20653091999,138.3976131599993,50734.17481872001 2025-09-09,14:33:11.000,252,11017899,-795,0,1757428390,15187.18632198999,138.32007272999908,50734.13988312 2025-09-09,14:33:12.000,252,11017905,-795,0,1757428391,15187.341257119995,138.3341709899978,50734.18879296 2025-09-09,14:33:13.000,252,11017903,-795,0,1757428392,15187.34799342999,138.29187621000165,50734.23071568 2025-09-09,14:33:14.000,252,11017849,-795,0,1757428393,15187.401883909995,138.22138491000078,50734.23071568 2025-09-09,14:33:15.000,252,11017897,-795,0,1757428394,15187.422092839995,138.18613926000398,50734.18180584 2025-09-09,14:33:16.000,252,11017920,-795,0,1757428395,15187.422092839995,138.12974622000183,50734.25866416 2025-09-09,14:33:17.000,252,11017868,-795,0,1757428396,15187.42882914999,138.07335317999969,50734.16084448 2025-09-09,14:33:18.000,252,11017902,-795,0,1757428397,15187.40862021999,138.0381075300029,50734.153857360005 2025-09-09,14:33:19.000,252,11017907,-795,0,1757428398,15187.509664869991,137.9041740600005,50734.07699904001 2025-09-09,14:33:20.000,252,11017899,-795,0,1757428399,15187.49619225,137.89712493000116,50734.272638400005 2025-09-09,14:33:21.000,252,11017880,-795,0,1757428400,15187.482719629996,137.91122318999987,50734.12590888001 2025-09-09,14:33:22.000,252,11017908,-795,0,1757428401,15187.51640118,137.86892841000372,50734.16084448 2025-09-09,14:33:23.000,252,11017892,-795,0,1757428402,15187.550082729991,137.840731889999,50734.223728560006 2025-09-09,14:33:24.000,252,11017921,-795,0,1757428403,15187.577027970001,137.81958450000093,50734.25167704 2025-09-09,14:33:25.000,252,11017911,-795,0,1757428404,15187.630918449991,137.81958450000093,50734.32853536 2025-09-09,14:33:26.000,252,11017913,-795,0,1757428405,15187.637654760001,137.8054862400022,50734.29359976001 2025-09-09,14:33:27.000,252,11017906,-795,0,1757428406,15187.651127379992,137.77024058999814,50734.321548240005 2025-09-09,14:33:28.000,252,11017899,-795,0,1757428407,15187.657863690001,137.74909320000006,50734.26565128001 2025-09-09,14:33:29.000,252,11017923,-795,0,1757428408,15187.711754169992,137.6433562500024,50734.13988312 2025-09-09,14:33:30.000,252,11017883,-795,0,1757428409,15187.678072620001,137.68565102999855,50734.272638400005 2025-09-09,14:33:31.000,252,11017883,-795,0,1757428410,15187.664599999996,137.62220886000432,50734.21674144001 2025-09-09,14:33:32.000,252,11017901,-795,0,1757428411,15187.705017859997,137.58696321000025,50734.26565128001 2025-09-09,14:33:33.000,252,11017901,-795,0,1757428412,15187.731963099992,137.56581582000217,50734.223728560006 2025-09-09,14:33:34.000,252,11017861,-795,0,1757428413,15187.731963099992,137.51647190999938,50734.223728560006 2025-09-09,14:33:35.000,252,11017862,-795,0,1757428414,15187.752172029992,137.46712800000387,50734.307574 2025-09-09,14:33:36.000,252,11017849,-795,0,1757428415,15187.772380959992,137.4318823499998,50734.24468992001 2025-09-09,14:33:37.000,252,11017911,-795,0,1757428416,15187.799326200002,137.41073496000172,50734.34949672 2025-09-09,14:33:38.000,252,11017901,-795,0,1757428417,15187.772380959992,137.41778409000108,50734.31456112001 2025-09-09,14:33:39.000,252,11017906,-795,0,1757428418,15187.866689299997,137.2979488800047,50734.17481872001 2025-09-09,14:33:40.000,252,11017912,-795,0,1757428419,15187.859952990002,137.36139104999893,50734.307574 2025-09-09,14:33:41.000,252,11017881,-795,0,1757428420,15187.859952990002,137.3331945300015,50734.30058688 2025-09-09,14:33:42.000,252,11017886,-795,0,1757428421,15187.920579780002,137.31909627000277,50734.30058688 2025-09-09,14:33:43.000,252,11017906,-795,0,1757428422,15187.967733949998,137.2979488800047,50734.32853536 2025-09-09,14:33:44.000,252,11017893,-795,0,1757428423,15188.048569669998,137.30499801000406,50734.307574 2025-09-09,14:33:45.000,252,11017898,-795,0,1757428424,15188.082251219988,137.31909627000277,50734.272638400005 2025-09-09,14:33:46.000,252,11017885,-795,0,1757428425,15188.176559559994,137.30499801000406,50734.32853536 2025-09-09,14:33:47.000,252,11017892,-795,0,1757428426,15188.237186349994,137.2979488800047,50734.38443232001 2025-09-09,14:33:48.000,252,11017896,-795,0,1757428427,15188.30454944999,137.22040845000447,50734.35648384 2025-09-09,14:33:49.000,252,11017889,-795,0,1757428428,15188.38538516999,137.13581889000488,50734.32853536 2025-09-09,14:33:50.000,252,11017924,-795,0,1757428429,15188.42580302999,137.16401541000232,50734.3774452 2025-09-09,14:33:51.000,252,11017894,-795,0,1757428430,15188.419066719995,137.09352411000145,50734.335522479996 2025-09-09,14:33:52.000,252,11017948,-795,0,1757428431,15188.43253934,137.04418019999866,50734.41238080001 2025-09-09,14:33:53.000,252,11017891,-795,0,1757428432,15188.46622088999,136.94549238000036,50734.35648384 2025-09-09,14:33:54.000,252,11017957,-795,0,1757428433,15188.479693509995,136.84680456000206,50734.35648384 2025-09-09,14:33:55.000,252,11017954,-795,0,1757428434,15188.53358399,136.78336239000055,50734.41936792 2025-09-09,14:33:56.000,252,11017896,-795,0,1757428435,15188.55379292,136.71992021999904,50734.3774452 2025-09-09,14:33:57.000,252,11017938,-795,0,1757428436,15188.60768339999,136.64942891999817,50734.41936792 2025-09-09,14:33:58.000,252,11017902,-795,0,1757428437,15188.64810125999,136.57188848999795,50734.42635504 2025-09-09,14:33:59.000,252,11017914,-795,0,1757428438,15188.681782809996,136.52254458000243,50734.38443232001 2025-09-09,14:34:00.000,252,11017910,-795,0,1757428439,15188.742409599996,136.42385676000413,50734.48225200001 2025-09-09,14:34:01.000,252,11017893,-795,0,1757428440,15188.722200669996,136.33926720000454,50734.27962552 2025-09-09,14:34:02.000,252,11017896,-795,0,1757428441,15188.77609115,136.26877590000367,50734.321548240005 2025-09-09,14:34:03.000,252,11017911,-795,0,1757428442,15188.883872109996,136.17713721000473,50734.43334216001 2025-09-09,14:34:04.000,252,11017913,-795,0,1757428443,15188.917553660001,136.16303894999874,50734.46827776 2025-09-09,14:34:05.000,252,11017979,-795,0,1757428444,15188.937762590002,136.0502528700017,50734.39840656 2025-09-09,14:34:06.000,252,11017918,-795,0,1757428445,15188.998389380002,136.02205635000428,50734.42635504 2025-09-09,14:34:07.000,252,11017915,-795,0,1757428446,15189.059016170002,135.9868107000002,50734.46827776 2025-09-09,14:34:08.000,252,11017884,-795,0,1757428447,15189.153324509993,135.96566331000213,50734.489239120005 2025-09-09,14:34:09.000,252,11017929,-795,0,1757428448,15189.119642960002,135.90927026999998,50734.43334216001 2025-09-09,14:34:10.000,252,11017894,-795,0,1757428449,15189.160060820002,135.89517201000126,50734.41238080001 2025-09-09,14:34:11.000,252,11017874,-795,0,1757428450,15189.079225100002,135.77533680000488,50734.307574 2025-09-09,14:34:12.000,252,11017906,-795,0,1757428451,15189.173533439993,135.75418940999953,50734.391419440006 2025-09-09,14:34:13.000,252,11017892,-795,0,1757428452,15189.166797129998,135.75418940999953,50734.39840656 2025-09-09,14:34:14.000,252,11017896,-795,0,1757428453,15189.240896539988,135.76828766999824,50734.42635504 2025-09-09,14:34:15.000,252,11017871,-795,0,1757428454,15189.321732259988,135.77533680000488,50734.370458080004 2025-09-09,14:34:16.000,252,11017933,-795,0,1757428455,15189.348677499998,135.76123853999889,50734.32853536 2025-09-09,14:34:17.000,252,11017958,-795,0,1757428456,15189.395831669994,135.74714028000017,50734.335522479996 2025-09-09,14:34:18.000,252,11017906,-795,0,1757428457,15189.395831669994,135.74714028000017,50734.31456112001 2025-09-09,14:34:19.000,252,11017937,-795,0,1757428458,15189.456458459994,135.7400911500008,50734.34250960001 2025-09-09,14:34:20.000,252,11017844,-795,0,1757428459,15189.510348939999,135.79648419000296,50734.335522479996 2025-09-09,14:34:21.000,252,11017892,-795,0,1757428460,15189.557503109994,135.76123853999889,50734.32853536 2025-09-09,14:34:22.000,252,11017915,-795,0,1757428461,15189.61139359,135.81763158000103,50734.3774452 2025-09-09,14:34:23.000,252,11017884,-795,0,1757428462,15189.62486620999,135.87402462000318,50734.29359976001 2025-09-09,14:34:24.000,252,11017893,-795,0,1757428463,15189.66528406999,135.90927026999998,50734.31456112001 2025-09-09,14:34:25.000,252,11017927,-795,0,1757428464,15189.73264717,135.90222114000062,50734.321548240005 2025-09-09,14:34:26.000,252,11017938,-795,0,1757428465,15189.74611978999,135.93041765999806,50734.29359976001 2025-09-09,14:34:27.000,252,11017962,-795,0,1757428466,15189.78653764999,135.88107375000254,50734.29359976001 2025-09-09,14:34:28.000,252,11017915,-795,0,1757428467,15189.860637059995,135.85287722999783,50734.370458080004 2025-09-09,14:34:29.000,252,11017892,-795,0,1757428468,15189.89431861,135.8387789699991,50734.35648384 2025-09-09,14:34:30.000,252,11017937,-795,0,1757428469,15189.988626949991,135.8246807100004,50734.30058688 2025-09-09,14:34:31.000,252,11017951,-795,0,1757428470,15190.015572190001,135.8246807100004,50734.25866416 2025-09-09,14:34:32.000,252,11017886,-795,0,1757428471,15190.062726359996,135.85287722999783,50734.41238080001 2025-09-09,14:34:33.000,252,11017916,-795,0,1757428472,15190.096407910001,135.8387789699991,50734.370458080004 2025-09-09,14:34:34.000,252,11017914,-795,0,1757428473,15190.130089459992,135.80353332000232,50734.34250960001 2025-09-09,14:34:35.000,252,11017906,-795,0,1757428474,15190.136825770001,135.81763158000103,50734.321548240005 2025-09-09,14:34:36.000,252,11017945,-795,0,1757428475,15190.136825770001,135.8246807100004,50734.32853536 2025-09-09,14:34:37.000,252,11017938,-795,0,1757428476,15190.204188869997,135.83172983999975,50734.335522479996 2025-09-09,14:34:38.000,252,11017920,-795,0,1757428477,15190.278288280002,135.81058245000168,50734.29359976001 2025-09-09,14:34:39.000,252,11017915,-795,0,1757428478,15190.305233519997,135.81763158000103,50734.31456112001 2025-09-09,14:34:40.000,252,11017971,-795,0,1757428479,15190.291760899992,135.76123853999889,50734.38443232001 2025-09-09,14:34:41.000,252,11017908,-795,0,1757428480,15190.278288280002,135.69074723999802,50734.321548240005 2025-09-09,14:34:42.000,252,11017938,-795,0,1757428481,15190.305233519997,135.62730507000379,50734.27962552 2025-09-09,14:34:43.000,252,11017886,-795,0,1757428482,15190.298497210002,135.54976464000356,50734.26565128001 2025-09-09,14:34:44.000,252,11017927,-795,0,1757428483,15190.392805549993,135.44402768999862,50734.335522479996 2025-09-09,14:34:45.000,252,11017907,-795,0,1757428484,15190.460168649988,135.40173291000247,50734.36347096001 2025-09-09,14:34:46.000,252,11017882,-795,0,1757428485,15190.460168649988,135.3312416100016,50734.370458080004 2025-09-09,14:34:47.000,252,11017894,-795,0,1757428486,15190.487113889998,135.246652050002,50734.32853536 2025-09-09,14:34:48.000,252,11017919,-795,0,1757428487,15190.561213299989,135.16206249000243,50734.4473164 2025-09-09,14:34:49.000,252,11017922,-795,0,1757428488,15190.574685919993,135.04927640999813,50734.40539368 2025-09-09,14:34:50.000,252,11017898,-795,0,1757428489,15190.621840089989,134.86599903000024,50734.40539368 2025-09-09,14:34:51.000,252,11017906,-795,0,1757428490,15190.601631159989,134.74616382000386,50734.41238080001 2025-09-09,14:34:52.000,252,11017889,-795,0,1757428491,15190.655521639994,134.6263286100002,50734.41936792 2025-09-09,14:34:53.000,252,11017897,-795,0,1757428492,15190.668994259999,134.5276407900019,50734.440329280005 2025-09-09,14:34:54.000,252,11017920,-795,0,1757428493,15190.70267580999,134.4289529700036,50734.49622624 2025-09-09,14:34:55.000,252,11017947,-795,0,1757428494,15190.796984149994,134.30911775999994,50734.53116184001 2025-09-09,14:34:56.000,252,11017882,-795,0,1757428495,15190.776775219994,134.1963316800029,50734.57308456 2025-09-09,14:34:57.000,252,11017914,-795,0,1757428496,15190.756566289994,134.02715256000374,50734.52417472 2025-09-09,14:34:58.000,252,11017910,-795,0,1757428497,15190.776775219994,133.90026822000073,50734.5171876 2025-09-09,14:34:59.000,252,11017890,-795,0,1757428498,15190.77003891,133.759285619999,50734.538148960004 2025-09-09,14:35:00.000,252,11017932,-795,0,1757428499,15190.86434724999,133.5407625900043,50734.40539368 2025-09-09,14:35:01.000,252,11017902,-795,0,1757428500,15190.796984149994,133.47027129000344,50734.559110320006 2025-09-09,14:35:02.000,252,11017902,-795,0,1757428501,15190.85087463,133.32223956000234,50734.49622624 2025-09-09,14:35:03.000,252,11017903,-795,0,1757428502,15190.92497403999,133.25174826000148,50734.52417472 2025-09-09,14:35:04.000,252,11017902,-795,0,1757428503,15190.94518296999,133.15306044000317,50734.46129064001 2025-09-09,14:35:05.000,252,11017902,-795,0,1757428504,15190.98560082999,133.01207784000144,50734.46827776 2025-09-09,14:35:06.000,252,11017907,-795,0,1757428505,15190.999073449995,132.91339002000313,50734.47526488 2025-09-09,14:35:07.000,252,11017911,-795,0,1757428506,15191.02601868999,132.86404611000034,50734.49622624 2025-09-09,14:35:08.000,252,11017884,-795,0,1757428507,15191.06643654999,132.75830916000268,50734.489239120005 2025-09-09,14:35:09.000,252,11017918,-795,0,1757428508,15191.167481199991,132.70191612000053,50734.54513608 2025-09-09,14:35:10.000,252,11017858,-795,0,1757428509,15191.234844300001,132.58208091000415,50734.370458080004 2025-09-09,14:35:11.000,252,11017951,-795,0,1757428510,15191.207899059991,132.55388438999944,50734.440329280005 2025-09-09,14:35:12.000,252,11017900,-795,0,1757428511,15191.248316919991,132.525687870002,50734.55212320001 2025-09-09,14:35:13.000,252,11017912,-795,0,1757428512,15191.308943709992,132.45519657000114,50734.58007168001 2025-09-09,14:35:14.000,252,11017872,-795,0,1757428513,15191.342625259997,132.43404918000306,50734.538148960004 2025-09-09,14:35:15.000,252,11017875,-795,0,1757428514,15191.356097880001,132.44814744000178,50734.608020160005 2025-09-09,14:35:16.000,252,11017906,-795,0,1757428515,15191.470615149992,132.4129017899977,50734.559110320006 2025-09-09,14:35:17.000,252,11017910,-795,0,1757428516,15191.531241939992,132.3776561400009,50734.58007168001 2025-09-09,14:35:18.000,252,11017886,-795,0,1757428517,15191.585132419998,132.37060701000155,50734.64994288001 2025-09-09,14:35:19.000,252,11017872,-795,0,1757428518,15191.618813970003,132.4129017899977,50734.59404592 2025-09-09,14:35:20.000,252,11017870,-795,0,1757428519,15191.733331239993,132.3424104900041,50734.538148960004 2025-09-09,14:35:21.000,252,11017921,-795,0,1757428520,15191.632286589993,132.41995092000434,50734.46827776 2025-09-09,14:35:22.000,252,11017899,-795,0,1757428521,15191.760276479989,132.44109831000242,50734.60103304001 2025-09-09,14:35:23.000,252,11017873,-795,0,1757428522,15191.814166959994,132.49044221999793,50734.57308456 2025-09-09,14:35:24.000,252,11017891,-795,0,1757428523,15191.874793749994,132.53978613000072,50734.59404592 2025-09-09,14:35:25.000,252,11017897,-795,0,1757428524,15191.90173898999,132.53978613000072,50734.61500728 2025-09-09,14:35:26.000,252,11017877,-795,0,1757428525,15191.948893159999,132.59617917000287,50734.62898152001 2025-09-09,14:35:27.000,252,11017845,-795,0,1757428526,15191.955629469994,132.66667047000374,50734.60103304001 2025-09-09,14:35:28.000,252,11017894,-795,0,1757428527,15191.928684229999,132.68781786000181,50734.5171876 2025-09-09,14:35:29.000,252,11017901,-795,0,1757428528,15192.00278363999,132.73011263999797,50734.53116184001 2025-09-09,14:35:30.000,252,11017886,-795,0,1757428529,15191.955629469994,132.7724074200014,50734.48225200001 2025-09-09,14:35:31.000,252,11017894,-795,0,1757428530,15191.94215684999,132.76535829000204,50734.3774452 2025-09-09,14:35:32.000,252,11017864,-795,0,1757428531,15191.969102089999,132.8076530699982,50734.41238080001 2025-09-09,14:35:33.000,252,11017884,-795,0,1757428532,15191.98257470999,132.8217513300042,50734.391419440006 2025-09-09,14:35:34.000,252,11017888,-795,0,1757428533,15192.06341042999,132.84994785000163,50734.3774452 2025-09-09,14:35:35.000,252,11017877,-795,0,1757428534,15192.07014674,132.88519349999842,50734.41238080001 2025-09-09,14:35:36.000,252,11017885,-795,0,1757428535,15192.14424614999,132.88519349999842,50734.41238080001 2025-09-09,14:35:37.000,252,11017860,-795,0,1757428536,15192.21160925,132.91339002000313,50734.42635504 2025-09-09,14:35:38.000,252,11017874,-795,0,1757428537,15192.27223604,132.96273392999865,50734.42635504 2025-09-09,14:35:39.000,252,11017878,-795,0,1757428538,15192.380016999996,133.03322522999952,50734.4473164 2025-09-09,14:35:40.000,252,11017861,-795,0,1757428539,15192.487797959991,133.06142175000423,50734.45430352 2025-09-09,14:35:41.000,252,11017842,-795,0,1757428540,15192.588842609992,133.13896218000446,50734.5171876 2025-09-09,14:35:42.000,252,11017901,-795,0,1757428541,15192.669678329992,133.1671587000019,50734.54513608 2025-09-09,14:35:43.000,252,11017873,-795,0,1757428542,15192.662942019997,133.1812569600006,50734.559110320006 2025-09-09,14:35:44.000,252,11017883,-795,0,1757428543,15192.649469399992,133.23765000000276,50734.58007168001 2025-09-09,14:35:45.000,252,11017874,-795,0,1757428544,15192.656205710002,133.32223956000234,50734.489239120005 2025-09-09,14:35:46.000,252,11017880,-795,0,1757428545,15192.656205710002,133.3786326000045,50734.608020160005 2025-09-09,14:35:47.000,252,11017867,-795,0,1757428546,15192.622524159997,133.46322216000408,50734.608020160005 2025-09-09,14:35:48.000,252,11017845,-795,0,1757428547,15192.635996780002,133.4773204200028,50734.60103304001 2025-09-09,14:35:49.000,252,11017913,-795,0,1757428548,15192.561897369997,133.54781172000366,50734.58007168001 2025-09-09,14:35:50.000,252,11017900,-795,0,1757428549,15192.528215819992,133.5760082400011,50734.52417472 2025-09-09,14:35:51.000,252,11017869,-795,0,1757428550,15192.474325340001,133.6112538899979,50734.503213359996 2025-09-09,14:35:52.000,252,11017879,-795,0,1757428551,15192.541688439997,133.6253521500039,50734.62898152001 2025-09-09,14:35:53.000,252,11017871,-795,0,1757428552,15192.521479509996,133.65354867000133,50734.670904239996 2025-09-09,14:35:54.000,252,11017873,-795,0,1757428553,15192.541688439997,133.68879431999812,50734.64295576 2025-09-09,14:35:55.000,252,11017828,-795,0,1757428554,15192.568633679992,133.70289258000412,50734.705839840004 2025-09-09,14:35:56.000,252,11017856,-795,0,1757428555,15192.595578920002,133.759285619999,50734.71981408001 2025-09-09,14:35:57.000,252,11017883,-795,0,1757428556,15192.662942019997,133.7733838799977,50734.78269816 2025-09-09,14:35:58.000,252,11017891,-795,0,1757428557,15192.689887259992,133.78043301000434,50734.73378832 2025-09-09,14:35:59.000,252,11017874,-795,0,1757428558,15192.656205710002,133.83682604999922,50734.775711040005 2025-09-09,14:36:00.000,252,11017893,-795,0,1757428559,15192.737041430002,133.8720717000033,50734.85256936 2025-09-09,14:36:01.000,252,11017884,-795,0,1757428560,15192.662942019997,133.87912083000265,50734.61500728 2025-09-09,14:36:02.000,252,11017913,-795,0,1757428561,15192.784195599997,133.9214156099988,50734.88051784 2025-09-09,14:36:03.000,252,11017852,-795,0,1757428562,15192.763986669997,133.96371039000223,50734.80365952 2025-09-09,14:36:04.000,252,11017872,-795,0,1757428563,15192.784195599997,133.9707595200016,50734.90846632 2025-09-09,14:36:05.000,252,11017871,-795,0,1757428564,15192.797668220002,134.02715256000374,50734.95737616 2025-09-09,14:36:06.000,252,11017859,-795,0,1757428565,15192.777459290002,134.01305429999775,50734.90846632 2025-09-09,14:36:07.000,252,11017857,-795,0,1757428566,15192.790931909993,134.0342016900031,50734.95038904 2025-09-09,14:36:08.000,252,11017886,-795,0,1757428567,15192.804404529998,134.04125082000246,50734.92244056 2025-09-09,14:36:09.000,252,11017882,-795,0,1757428568,15192.797668220002,134.07649646999926,50734.95038904 2025-09-09,14:36:10.000,252,11017882,-795,0,1757428569,15192.777459290002,134.04125082000246,50734.943401920005 2025-09-09,14:36:21.000,252,11017894,-795,0,1757428580,15192.440643789996,133.49141868000152,50734.78269816 2025-09-09,14:36:22.000,252,11017861,-795,0,1757428581,15192.555161060001,133.44207476999873,50734.78269816 2025-09-09,14:36:23.000,252,11017816,-795,0,1757428582,15192.568633679992,133.3927308600032,50734.88051784 2025-09-09,14:36:24.000,252,11017906,-795,0,1757428583,15192.629260469992,133.3786326000045,50734.90846632 2025-09-09,14:36:25.000,252,11017841,-795,0,1757428584,15192.622524159997,133.32223956000234,50734.97833752 2025-09-09,14:36:26.000,252,11017851,-795,0,1757428585,15192.649469399992,133.31519043000299,50734.93641480001 2025-09-09,14:36:27.000,252,11017892,-795,0,1757428586,15192.669678329992,133.2940430400049,50734.88051784 2025-09-09,14:36:28.000,252,11017869,-795,0,1757428587,15192.737041430002,133.2658465200002,50735.041221600004 2025-09-09,14:36:29.000,252,11017889,-795,0,1757428588,15192.743777739997,133.25879739000084,50735.041221600004 2025-09-09,14:36:30.000,252,11017838,-795,0,1757428589,15192.790931909993,133.22355174000404,50735.041221600004 2025-09-09,14:36:31.000,252,11017843,-795,0,1757428590,15192.838086080003,133.22355174000404,50735.09711856 2025-09-09,14:36:32.000,252,11017890,-795,0,1757428591,15192.871767629993,133.23765000000276,50735.13904128 2025-09-09,14:36:33.000,252,11017896,-795,0,1757428592,15192.925658109998,133.22355174000404,50735.27179656001 2025-09-09,14:36:34.000,252,11017874,-795,0,1757428593,15192.891976559993,133.23765000000276,50735.29974504001 2025-09-09,14:36:35.000,252,11017887,-795,0,1757428594,15192.925658109998,133.20945347999805,50735.278783680005 2025-09-09,14:36:36.000,252,11017858,-795,0,1757428595,15192.918921799988,133.14601131000381,50735.26480944 2025-09-09,14:36:37.000,252,11017883,-795,0,1757428596,15192.939130729988,133.1178147899991,50735.278783680005 2025-09-09,14:36:38.000,252,11017851,-795,0,1757428597,15192.959339659988,133.12486391999846,50735.2857708 2025-09-09,14:36:39.000,252,11017860,-795,0,1757428598,15192.918921799988,133.1178147899991,50735.29275792 2025-09-09,14:36:40.000,252,11017845,-795,0,1757428599,15192.878503939988,133.0825691400023,50735.15301552001 2025-09-09,14:36:41.000,252,11017828,-715,0,1757428600,15192.831349769993,133.10371653000038,50735.13205416001 2025-09-09,14:36:42.000,252,11017887,-795,0,1757428601,15192.918921799988,133.07552001000295,50735.18096400001 2025-09-09,14:36:43.000,252,11017876,-795,0,1757428602,15192.905449179998,133.09666740000102,50735.13904128 2025-09-09,14:36:44.000,252,11017846,-795,0,1757428603,15193.013230139994,133.05437262000487,50735.173976879996 2025-09-09,14:36:45.000,252,11017893,-795,0,1757428604,15193.013230139994,133.0191269700008,50735.22288672001 2025-09-09,14:36:46.000,252,11017843,-795,0,1757428605,15192.986284899998,133.00502871000208,50735.22288672001 2025-09-09,14:36:47.000,252,11017851,-795,0,1757428606,15192.972812279993,132.96273392999865,50735.23686096 2025-09-09,14:36:48.000,252,11017890,-795,0,1757428607,15192.993021209993,132.9204391500025,50735.29974504001 2025-09-09,14:36:49.000,252,11017883,-795,0,1757428608,15192.959339659988,132.92748828000185,50735.24384808 2025-09-09,14:36:50.000,252,11017875,-795,0,1757428609,15192.986284899998,132.8710952399997,50735.2857708 2025-09-09,14:36:51.000,252,11017863,-795,0,1757428610,15192.952603349993,132.84994785000163,50735.13904128 2025-09-09,14:36:52.000,252,11017873,-795,0,1757428611,15192.993021209993,132.84994785000163,50735.25782232 2025-09-09,14:36:53.000,252,11017892,-795,0,1757428612,15192.966075969998,132.75830916000268,50735.09711856 2025-09-09,14:36:54.000,252,11017865,-795,0,1757428613,15192.918921799988,132.73011263999797,50735.02026024 2025-09-09,14:36:55.000,252,11017856,-795,0,1757428614,15192.932394419993,132.65962134000438,50735.11807992 2025-09-09,14:36:56.000,252,11017874,-795,0,1757428615,15192.932394419993,132.5891300400035,50735.13904128 2025-09-09,14:36:57.000,252,11017874,-795,0,1757428616,15192.972812279993,132.55388438999944,50735.13904128 2025-09-09,14:36:58.000,252,11017904,-795,0,1757428617,15193.033439069994,132.525687870002,50735.05519584001 2025-09-09,14:36:59.000,252,11017863,-795,0,1757428618,15193.040175379989,132.4763439599992,50735.03423448001 2025-09-09,14:37:00.000,252,11017889,-795,0,1757428619,15193.100802169989,132.32831222999812,50735.06917008 2025-09-09,14:37:01.000,252,11017874,-795,0,1757428620,15193.094065859994,132.33536136000475,50735.062182960006 2025-09-09,14:37:02.000,252,11017839,-795,0,1757428621,15193.188374199999,132.22257528000046,50735.18096400001 2025-09-09,14:37:03.000,252,11017869,-795,0,1757428622,15193.094065859994,132.14503485000023,50735.2158996 2025-09-09,14:37:04.000,252,11017887,-795,0,1757428623,15193.060384309989,132.04634703000193,50735.173976879996 2025-09-09,14:37:05.000,252,11017849,-795,0,1757428624,15193.006493829998,132.0040522499985,50735.06917008 2025-09-09,14:37:06.000,252,11017880,-795,0,1757428625,15192.898712869988,131.95470834000298,50735.006285999996 2025-09-09,14:37:07.000,252,11017863,-795,0,1757428626,15192.871767629993,131.84897138999804,50734.97833752 2025-09-09,14:37:08.000,252,11017839,-795,0,1757428627,15192.878503939988,131.79257835000317,50734.95038904 2025-09-09,14:37:09.000,252,11017903,-795,0,1757428628,15192.878503939988,131.71503792000294,50734.9014792 2025-09-09,14:37:10.000,252,11017857,-795,0,1757428629,15192.865031319998,131.6586448800008,50734.894492080006 2025-09-09,14:37:11.000,252,11017845,-795,0,1757428630,15192.871767629993,131.58110445000057,50734.78968528 2025-09-09,14:37:12.000,252,11017901,-795,0,1757428631,15192.966075969998,131.5388096700044,50734.9014792 2025-09-09,14:37:13.000,252,11017870,-795,0,1757428632,15193.033439069994,131.4471709799982,50734.90846632 2025-09-09,14:37:14.000,252,11017875,-795,0,1757428633,15193.067120619999,131.4260235900001,50734.894492080006 2025-09-09,14:37:15.000,252,11017854,-795,0,1757428634,15193.127747409999,131.4119253300014,50734.943401920005 2025-09-09,14:37:16.000,252,11017879,-795,0,1757428635,15193.18163788999,131.39077794000332,50734.95038904 2025-09-09,14:37:17.000,252,11017858,-795,0,1757428636,15193.26247360999,131.35553228999925,50734.93641480001 2025-09-09,14:37:18.000,252,11017921,-795,0,1757428637,15193.32983671,131.3766796800046,50734.9014792 2025-09-09,14:37:19.000,252,11017910,-795,0,1757428638,15193.43088136,131.36963054999796,50734.97833752 2025-09-09,14:37:20.000,252,11017885,-795,0,1757428639,15193.48477183999,131.39782707000268,50734.96436328001 2025-09-09,14:37:21.000,252,11017878,-795,0,1757428640,15193.53192601,131.44012184999883,50734.873530720004 2025-09-09,14:37:22.000,252,11017843,-795,0,1757428641,15193.680124829996,131.46831837000354,50734.99929888 2025-09-09,14:37:23.000,252,11017896,-795,0,1757428642,15193.747487929992,131.51766227999906,50735.0761572 2025-09-09,14:37:24.000,252,11017917,-795,0,1757428643,15193.754224240001,131.5740553200012,50734.95737616 2025-09-09,14:37:25.000,252,11017867,-795,0,1757428644,15193.821587339997,131.67979226999887,50735.041221600004 2025-09-09,14:37:26.000,252,11017883,-795,0,1757428645,15193.855268890002,131.7220870500023,50734.97833752 2025-09-09,14:37:27.000,252,11017941,-795,0,1757428646,15193.835059960002,131.82782399999996,50734.95038904 2025-09-09,14:37:28.000,252,11017895,-795,0,1757428647,15193.841796269997,131.87716791000275,50735.04820872 2025-09-09,14:37:29.000,252,11017878,-795,0,1757428648,15193.915895680002,131.9688066000017,50734.98532464001 2025-09-09,14:37:30.000,252,11017912,-795,0,1757428649,15193.956313540002,132.05339616000128,50735.006285999996 2025-09-09,14:37:31.000,252,11017899,-795,0,1757428650,15194.023676639998,132.10274007000407,50735.04820872 2025-09-09,14:37:32.000,252,11017910,-795,0,1757428651,15194.117984979988,132.2155261500011,50735.10410568001 2025-09-09,14:37:33.000,252,11017910,-795,0,1757428652,15194.158402839988,132.3142139699994,50735.09711856 2025-09-09,14:37:34.000,252,11017871,-795,0,1757428653,15194.171875459993,132.3635578800022,50735.03423448001 2025-09-09,14:37:35.000,252,11017892,-795,0,1757428654,15194.138193909988,132.39175439999963,50735.01327312001 2025-09-09,14:37:36.000,252,11017901,-795,0,1757428655,15194.138193909988,132.41995092000434,50734.98532464001 2025-09-09,14:37:37.000,252,11017898,-795,0,1757428656,15194.070830809993,132.46929482999985,50734.88750496001 2025-09-09,14:37:38.000,252,11017907,-795,0,1757428657,15194.043885569998,132.51863874000264,50734.90846632 2025-09-09,14:37:39.000,252,11017903,-795,0,1757428658,15194.091039739993,132.54683526000008,50734.86654360001 2025-09-09,14:37:40.000,252,11017895,-795,0,1757428659,15194.117984979988,132.58208091000415,50734.95737616 2025-09-09,14:37:41.000,252,11017862,-795,0,1757428660,15194.050621879993,132.66667047000374,50734.80365952 2025-09-09,14:37:42.000,252,11017916,-795,0,1757428661,15194.111248669993,132.6737196000031,50734.85256936 2025-09-09,14:37:43.000,252,11017900,-795,0,1757428662,15194.097776049988,132.71601437999925,50734.84558224001 2025-09-09,14:37:44.000,252,11017879,-795,0,1757428663,15194.131457599993,132.75830916000268,50734.824620880005 2025-09-09,14:37:45.000,252,11017875,-795,0,1757428664,15194.171875459993,132.8076530699982,50734.86654360001 2025-09-09,14:37:46.000,252,11017911,-795,0,1757428665,15194.306601659999,132.81470220000483,50734.88750496001 2025-09-09,14:37:47.000,252,11017870,-795,0,1757428666,15194.46153678999,132.85699698000099,50734.992311760005 2025-09-09,14:37:48.000,252,11017892,-795,0,1757428667,15194.56931775,132.92748828000185,50735.04820872 2025-09-09,14:37:49.000,252,11017899,-795,0,1757428668,15194.66362608999,132.91339002000313,50735.09013144 2025-09-09,14:37:50.000,252,11017864,-795,0,1757428669,15194.697307639995,132.91339002000313,50735.062182960006 2025-09-09,14:37:51.000,252,11017852,-795,0,1757428670,15194.70404394999,132.94863566999993,50735.09711856 2025-09-09,14:37:52.000,252,11017900,-795,0,1757428671,15194.83203384,132.94863566999993,50735.22288672001 2025-09-09,14:37:53.000,252,11017919,-795,0,1757428672,15194.912869560001,132.88519349999842,50735.327693520005 2025-09-09,14:37:54.000,252,11017884,-795,0,1757428673,15194.912869560001,132.87814436999906,50735.327693520005 2025-09-09,14:37:55.000,252,11017926,-795,0,1757428674,15194.926342179991,132.82880046000355,50735.2857708 2025-09-09,14:37:56.000,252,11017882,-795,0,1757428675,15194.933078490001,132.80060393999884,50735.25083520001 2025-09-09,14:37:57.000,252,11017863,-795,0,1757428676,15194.946551109992,132.75126003000332,50735.25083520001 2025-09-09,14:37:58.000,252,11017862,-795,0,1757428677,15195.007177899992,132.74421090000396,50735.29275792 2025-09-09,14:37:59.000,252,11017891,-795,0,1757428678,15195.047595759992,132.70191612000053,50735.34865488001 2025-09-09,14:38:00.000,252,11017891,-795,0,1757428679,15195.074541000002,132.66667047000374,50735.29275792 2025-09-09,14:38:01.000,252,11017901,-795,0,1757428680,15195.013914210002,132.60322830000223,50735.18795112 2025-09-09,14:38:02.000,252,11017935,-795,0,1757428681,15195.121695169997,132.56798264999816,50735.36961624001 2025-09-09,14:38:03.000,252,11017893,-795,0,1757428682,15195.141904099997,132.53273700000136,50735.32070640001 2025-09-09,14:38:04.000,252,11017870,-795,0,1757428683,15195.155376720002,132.525687870002,50735.31371928 2025-09-09,14:38:05.000,252,11017911,-795,0,1757428684,15195.242948749998,132.49749135000457,50735.31371928 2025-09-09,14:38:06.000,252,11017877,-795,0,1757428685,15195.236212440002,132.4763439599992,50735.355642 2025-09-09,14:38:07.000,252,11017903,-795,0,1757428686,15195.276630299988,132.43404918000306,50735.33468064 2025-09-09,14:38:08.000,252,11017880,-795,0,1757428687,15195.276630299988,132.398803529999,50735.41153896 2025-09-09,14:38:09.000,252,11017900,-795,0,1757428688,15195.310311849993,132.39175439999963,50735.36262912 2025-09-09,14:38:10.000,252,11017915,-795,0,1757428689,15195.357466019988,132.33536136000475,50735.43250032 2025-09-09,14:38:11.000,252,11017878,-795,0,1757428690,15195.343993399998,132.2507717999979,50735.43250032 2025-09-09,14:38:12.000,252,11017860,-795,0,1757428691,15195.317048159988,132.2155261500011,50735.355642 2025-09-09,14:38:13.000,252,11017872,-795,0,1757428692,15195.317048159988,132.20142789000238,50735.36961624001 2025-09-09,14:38:14.000,252,11017907,-795,0,1757428693,15195.337257089988,132.14503485000023,50735.36262912 2025-09-09,14:38:15.000,252,11017886,-795,0,1757428694,15195.303575539998,132.10274007000407,50735.341667759996 2025-09-09,14:38:16.000,252,11017894,-795,0,1757428695,15195.384411259998,132.06749442,50735.38359048 2025-09-09,14:38:17.000,252,11017905,-795,0,1757428696,15195.377674949988,132.03929790000257,50735.41153896 2025-09-09,14:38:18.000,252,11017886,-795,0,1757428697,15195.404620189998,132.0181505100045,50735.327693520005 2025-09-09,14:38:19.000,252,11017858,-755,0,1757428698,15195.377674949988,131.9688066000017,50735.30673216 2025-09-09,14:38:20.000,252,11017880,-795,0,1757428699,15195.404620189998,131.89831530000083,50735.31371928 2025-09-09,14:38:21.000,252,11017891,-795,0,1757428700,15195.391147569993,131.89831530000083,50735.2857708 2025-09-09,14:38:22.000,252,11017937,-795,0,1757428701,15195.465246979998,131.87716791000275,50735.31371928 2025-09-09,14:38:23.000,252,11017885,-795,0,1757428702,15195.471983289994,131.82782399999996,50735.355642 2025-09-09,14:38:24.000,252,11017883,-795,0,1757428703,15195.478719599989,131.81372574000125,50735.36262912 2025-09-09,14:38:25.000,252,11017910,-795,0,1757428704,15195.445038049998,131.81372574000125,50735.29974504001 2025-09-09,14:38:26.000,252,11017858,-795,0,1757428705,15195.431565429993,131.75028356999974,50735.27179656001 2025-09-09,14:38:27.000,252,11017903,-795,0,1757428706,15195.465246979998,131.75028356999974,50735.24384808 2025-09-09,14:38:28.000,252,11017874,-795,0,1757428707,15195.492192219994,131.77143095999782,50735.24384808 2025-09-09,14:38:29.000,252,11017885,-795,0,1757428708,15195.546082699999,131.74323444000038,50735.32070640001 2025-09-09,14:38:30.000,252,11017809,-795,0,1757428709,15195.539346389989,131.7573326999991,50735.43948744001 2025-09-09,14:38:31.000,252,11017880,-795,0,1757428710,15195.492192219994,131.7573326999991,50735.25083520001 2025-09-09,14:38:32.000,252,11017897,-795,0,1757428711,15195.573027939994,131.7573326999991,50735.41852608001 2025-09-09,14:38:33.000,252,11017904,-795,0,1757428712,15195.532610079994,131.75028356999974,50735.36262912 2025-09-09,14:38:34.000,252,11017910,-795,0,1757428713,15195.593236869994,131.7573326999991,50735.36961624001 2025-09-09,14:38:35.000,252,11017897,-795,0,1757428714,15195.586500559999,131.77143095999782,50735.376603360004 2025-09-09,14:38:36.000,252,11017883,-795,0,1757428715,15195.64712735,131.79257835000317,50735.4255132 2025-09-09,14:38:37.000,252,11017942,-795,0,1757428716,15195.66059996999,131.8066766100019,50735.43250032 2025-09-09,14:38:38.000,252,11017884,-795,0,1757428717,15195.64039103999,131.83487312999932,50735.4255132 2025-09-09,14:38:39.000,252,11017867,-795,0,1757428718,15195.674072589994,131.85602052000468,50735.43250032 2025-09-09,14:38:40.000,252,11017888,-795,0,1757428719,15195.653863659994,131.89126617000147,50735.45346168 2025-09-09,14:38:41.000,252,11017906,-795,0,1757428720,15195.66733628,131.9053644300002,50735.327693520005 2025-09-09,14:38:42.000,252,11017864,-795,0,1757428721,15195.68754521,131.91241355999955,50735.41852608001 2025-09-09,14:38:43.000,252,11017867,-795,0,1757428722,15195.714490449995,131.97585573000106,50735.40455184 2025-09-09,14:38:44.000,252,11017885,-795,0,1757428723,15195.68754521,131.98290486000042,50735.376603360004 2025-09-09,14:38:45.000,252,11017936,-795,0,1757428724,15195.754908309995,132.05339616000128,50735.41153896 2025-09-09,14:38:46.000,252,11017876,-795,0,1757428725,15195.754908309995,132.06749442,50735.43948744001 2025-09-09,14:38:47.000,252,11017912,-795,0,1757428726,15195.714490449995,132.05339616000128,50735.4255132 2025-09-09,14:38:48.000,252,11017892,-795,0,1757428727,15195.74143568999,132.08159267999872,50735.48141016 2025-09-09,14:38:49.000,252,11017915,-795,0,1757428728,15195.78858986,132.10978920000343,50735.40455184 2025-09-09,14:38:50.000,252,11017869,-795,0,1757428729,15195.78185354999,132.13798572000087,50735.38359048 2025-09-09,14:38:51.000,252,11017895,-795,0,1757428730,15195.76838093,132.09569094000472,50735.36961624001 2025-09-09,14:38:52.000,252,11017902,-795,0,1757428731,15195.855952959995,132.09569094000472,50735.544294240004 2025-09-09,14:38:53.000,252,11017870,-795,0,1757428732,15195.82227140999,132.09569094000472,50735.45346168 2025-09-09,14:38:54.000,252,11017877,-795,0,1757428733,15195.876161889995,132.10274007000407,50735.50237152 2025-09-09,14:38:55.000,252,11017880,-795,0,1757428734,15195.936788679996,132.10274007000407,50735.48141016 2025-09-09,14:38:56.000,252,11017887,-795,0,1757428735,15195.997415469996,132.09569094000472,50735.495384400005 2025-09-09,14:38:57.000,252,11017878,-795,0,1757428736,15195.96373391999,132.12388746000215,50735.495384400005 2025-09-09,14:38:58.000,252,11017910,-795,0,1757428737,15196.05130595,132.10978920000343,50735.509358639996 2025-09-09,14:38:59.000,252,11017924,-795,0,1757428738,15196.05130595,132.1168383300028,50735.509358639996 2025-09-09,14:39:00.000,252,11017894,-795,0,1757428739,15196.098460119996,132.14503485000023,50735.509358639996 2025-09-09,14:39:01.000,252,11017871,-635,0,1757428740,15196.091723810001,132.10978920000343,50735.41852608001 2025-09-09,14:39:02.000,252,11017866,-795,0,1757428741,15196.138877979996,132.14503485000023,50735.48839728001 2025-09-09,14:39:03.000,252,11017861,-795,0,1757428742,15196.132141670001,132.13798572000087,50735.55128136 2025-09-09,14:39:04.000,252,11017910,-795,0,1757428743,15196.125405359991,132.13798572000087,50735.55826848001 2025-09-09,14:39:05.000,252,11017896,-795,0,1757428744,15196.138877979996,132.14503485000023,50735.55128136 2025-09-09,14:39:06.000,252,11017885,-795,0,1757428745,15196.111932740001,132.09569094000472,50735.544294240004 2025-09-09,14:39:07.000,252,11017906,-795,0,1757428746,15196.132141670001,132.1309365900015,50735.565255600006 2025-09-09,14:39:08.000,252,11017891,-795,0,1757428747,15196.145614289991,132.10978920000343,50735.62115256 2025-09-09,14:39:09.000,252,11017868,-795,0,1757428748,15196.138877979996,132.08864180999808,50735.55826848001 2025-09-09,14:39:10.000,252,11017877,-795,0,1757428749,15196.138877979996,132.12388746000215,50735.57922984 2025-09-09,14:39:11.000,252,11017864,-795,0,1757428750,15196.091723810001,132.1168383300028,50735.376603360004 2025-09-09,14:39:12.000,252,11017896,-795,0,1757428751,15196.192768460001,132.1520839799996,50735.53730712001 2025-09-09,14:39:13.000,252,11017901,-795,0,1757428752,15196.186032149992,132.13798572000087,50735.52333288 2025-09-09,14:39:14.000,252,11017889,-795,0,1757428753,15196.179295839996,132.12388746000215,50735.55826848001 2025-09-09,14:39:15.000,252,11017907,-795,0,1757428754,15196.212977390001,132.15913310999895,50735.60717832001 2025-09-09,14:39:16.000,252,11017913,-795,0,1757428755,15196.192768460001,132.14503485000023,50735.55128136 2025-09-09,14:39:17.000,252,11017909,-795,0,1757428756,15196.199504769997,132.19437876000302,50735.62813968 2025-09-09,14:39:18.000,252,11017889,-795,0,1757428757,15196.179295839996,132.18732963000366,50735.565255600006 2025-09-09,14:39:19.000,252,11017869,-795,0,1757428758,15196.179295839996,132.20142789000238,50735.55826848001 2025-09-09,14:39:20.000,252,11017897,-795,0,1757428759,15196.212977390001,132.24372266999853,50735.677049519996 2025-09-09,14:39:21.000,252,11017908,-795,0,1757428760,15196.186032149992,132.19437876000302,50735.65608816001 2025-09-09,14:39:22.000,252,11017935,-795,0,1757428761,15196.165823219992,132.20847702000174,50735.614165440005 2025-09-09,14:39:23.000,252,11017842,-795,0,1757428762,15196.199504769997,132.2648700600039,50735.614165440005 2025-09-09,14:39:24.000,252,11017931,-795,0,1757428763,15196.192768460001,132.28601745000196,50735.57224272 2025-09-09,14:39:25.000,252,11017900,-795,0,1757428764,15196.226450009992,132.3142139699994,50735.6001912 2025-09-09,14:39:26.000,252,11017896,-795,0,1757428765,15196.226450009992,132.37060701000155,50735.60717832001 2025-09-09,14:39:27.000,252,11017895,-795,0,1757428766,15196.206241079992,132.41995092000434,50735.62115256 2025-09-09,14:39:28.000,252,11017902,-795,0,1757428767,15196.233186320002,132.4270000500037,50735.57224272 2025-09-09,14:39:29.000,252,11017883,-795,0,1757428768,15196.314022040002,132.4763439599992,50735.62115256 2025-09-09,14:39:30.000,252,11017899,-795,0,1757428769,15196.334230970002,132.49749135000457,50735.64910104 2025-09-09,14:39:31.000,252,11017920,-795,0,1757428770,15196.253395250002,132.54683526000008,50735.53032 2025-09-09,14:39:32.000,252,11017903,-795,0,1757428771,15196.334230970002,132.58208091000415,50735.663075280005 2025-09-09,14:39:33.000,252,11017910,-795,0,1757428772,15196.347703589992,132.63847394999902,50735.6001912 2025-09-09,14:39:34.000,252,11017915,-795,0,1757428773,15196.394857760002,132.63142481999967,50735.6700624 2025-09-09,14:39:35.000,252,11017905,-795,0,1757428774,15196.428539309993,132.70191612000053,50735.63512680001 2025-09-09,14:39:36.000,252,11017893,-795,0,1757428775,15196.448748239993,132.68076873000246,50735.64910104 2025-09-09,14:39:37.000,252,11017897,-795,0,1757428776,15196.489166099993,132.7371617700046,50735.62115256 2025-09-09,14:39:38.000,252,11017877,-795,0,1757428777,15196.509375029993,132.75126003000332,50735.6001912 2025-09-09,14:39:39.000,252,11017904,-795,0,1757428778,15196.482429789998,132.82880046000355,50735.57224272 2025-09-09,14:39:40.000,252,11017854,-795,0,1757428779,15196.529583959993,132.8710952399997,50735.6001912 2025-09-09,14:39:41.000,252,11017924,-795,0,1757428780,15196.543056579998,132.90634089000378,50735.565255600006 2025-09-09,14:39:42.000,252,11017924,-795,0,1757428781,15196.556529199988,132.89224262999778,50735.51634576001 2025-09-09,14:39:43.000,252,11017912,-795,0,1757428782,15196.549792889993,132.969783059998,50735.6001912 2025-09-09,14:39:44.000,252,11017929,-795,0,1757428783,15196.522847649998,132.97683219000464,50735.57224272 2025-09-09,14:39:45.000,252,11017889,-795,0,1757428784,15196.583474439998,133.01207784000144,50735.58621696001 2025-09-09,14:39:46.000,252,11017888,-795,0,1757428785,15196.596947059988,133.05437262000487,50735.544294240004 2025-09-09,14:39:47.000,252,11017903,-795,0,1757428786,15196.623892299998,133.07552001000295,50735.53032 2025-09-09,14:39:48.000,252,11017922,-795,0,1757428787,15196.718200639989,133.14601131000381,50735.60717832001 2025-09-09,14:39:49.000,252,11017893,-795,0,1757428788,15196.697991709989,133.16010957000253,50735.614165440005 2025-09-09,14:39:50.000,252,11017901,-795,0,1757428789,15196.691255399994,133.19535521999933,50735.62115256 2025-09-09,14:39:51.000,252,11017899,-795,0,1757428790,15196.664310159998,133.20945347999805,50735.544294240004 2025-09-09,14:39:52.000,252,11017938,-795,0,1757428791,15196.724936949999,133.25174826000148,50735.58621696001 2025-09-09,14:39:53.000,252,11017875,-795,0,1757428792,15196.805772669999,133.30814130000363,50735.6001912 2025-09-09,14:39:54.000,252,11017883,-795,0,1757428793,15196.832717909994,133.32223956000234,50735.62813968 2025-09-09,14:39:55.000,252,11017930,-795,0,1757428794,15196.92028993999,133.38568173000385,50735.62813968 2025-09-09,14:39:56.000,252,11017887,-795,0,1757428795,15196.90681732,133.42092738000065,50735.69102376 2025-09-09,14:39:57.000,252,11017911,-795,0,1757428796,15196.953971489995,133.46322216000408,50735.68403664001 2025-09-09,14:39:58.000,252,11017939,-795,0,1757428797,15196.974180419995,133.5266643299983,50735.732946480006 2025-09-09,14:39:59.000,252,11017889,-795,0,1757428798,15197.014598279995,133.58305737000046,50735.6700624 2025-09-09,14:40:00.000,252,11017915,-795,0,1757428799,15197.02133458999,133.61830302000453,50735.72595936001 2025-09-09,14:40:01.000,252,11017898,-795,0,1757428800,15197.00786197,133.6605978000007,50735.53730712001 2025-09-09,14:40:02.000,252,11017956,-795,0,1757428801,15197.095433999995,133.71699084000284,50735.64910104 2025-09-09,14:40:03.000,252,11017920,-795,0,1757428802,15197.156060789996,133.78043301000434,50735.77486920001 2025-09-09,14:40:04.000,252,11017962,-795,0,1757428803,15197.18300602999,133.81567866000114,50735.80281768001 2025-09-09,14:40:05.000,252,11017905,-795,0,1757428804,15197.236896509996,133.81567866000114,50735.78884344 2025-09-09,14:40:06.000,252,11017936,-795,0,1757428805,15197.243632819991,133.83682604999922,50735.76089496 2025-09-09,14:40:07.000,252,11017909,-795,0,1757428806,15197.2301602,133.87912083000265,50735.711985120004 2025-09-09,14:40:08.000,252,11017930,-795,0,1757428807,15197.25036913,133.91436647999944,50735.65608816001 2025-09-09,14:40:09.000,252,11017916,-795,0,1757428808,15197.310995920001,133.91436647999944,50735.732946480006 2025-09-09,14:40:10.000,252,11017904,-795,0,1757428809,15197.331204850001,133.92846473999816,50735.7399336 2025-09-09,14:40:11.000,252,11017941,-795,0,1757428810,15197.337941159996,133.92846473999816,50735.58621696001 2025-09-09,14:40:12.000,252,11017934,-795,0,1757428811,15197.351413780001,133.9355138700048,50735.65608816001 2025-09-09,14:40:13.000,252,11017915,-795,0,1757428812,15197.364886399992,134.01305429999775,50735.69102376 2025-09-09,14:40:14.000,252,11017909,-795,0,1757428813,15197.378359019996,133.99895603999903,50735.62115256 2025-09-09,14:40:15.000,252,11017918,-795,0,1757428814,15197.398567949997,134.0060051699984,50735.75390784001 2025-09-09,14:40:16.000,252,11017947,-795,0,1757428815,15197.432249500001,134.02715256000374,50735.69801088 2025-09-09,14:40:17.000,252,11017915,-795,0,1757428816,15197.425513189992,134.0694473399999,50735.69102376 2025-09-09,14:40:18.000,252,11017910,-795,0,1757428817,15197.459194739997,134.04829995000182,50735.68403664001 2025-09-09,14:40:19.000,252,11017914,-795,0,1757428818,15197.459194739997,134.04125082000246,50735.68403664001 2025-09-09,14:40:20.000,252,11017902,-795,0,1757428819,15197.526557839992,134.0694473399999,50735.663075280005 2025-09-09,14:40:21.000,252,11017891,-795,0,1757428820,15197.506348909992,134.0694473399999,50735.57922984 2025-09-09,14:40:22.000,252,11017947,-795,0,1757428821,15197.573712010002,134.09059472999797,50735.77486920001 2025-09-09,14:40:23.000,252,11017928,-795,0,1757428822,15197.566975699992,134.06239821000054,50735.74692072 2025-09-09,14:40:24.000,252,11017931,-795,0,1757428823,15197.560239389997,134.11174212000333,50735.70499800001 2025-09-09,14:40:25.000,252,11017873,-795,0,1757428824,15197.600657249997,134.06239821000054,50735.732946480006 2025-09-09,14:40:26.000,252,11017917,-795,0,1757428825,15197.600657249997,134.02010343000438,50735.7399336 2025-09-09,14:40:27.000,252,11017908,-795,0,1757428826,15197.634338800002,133.97780865000095,50735.732946480006 2025-09-09,14:40:28.000,252,11017896,-795,0,1757428827,15197.694965590003,133.96371039000223,50735.80281768001 2025-09-09,14:40:29.000,252,11017898,-795,0,1757428828,15197.735383449988,133.87912083000265,50735.70499800001 2025-09-09,14:40:30.000,252,11017873,-795,0,1757428829,15197.762328689998,133.83682604999922,50735.80281768001 2025-09-09,14:40:31.000,252,11017924,-795,0,1757428830,15197.688229279993,133.79453127000306,50735.62813968 2025-09-09,14:40:32.000,252,11017916,-795,0,1757428831,15197.782537619998,133.7240399700022,50735.65608816001 2025-09-09,14:40:33.000,252,11017937,-795,0,1757428832,15197.829691789993,133.6746960599994,50735.70499800001 2025-09-09,14:40:34.000,252,11017915,-795,0,1757428833,15197.890318579994,133.6746960599994,50735.76089496 2025-09-09,14:40:35.000,252,11017891,-795,0,1757428834,15197.863373339998,133.65354867000133,50735.81679192 2025-09-09,14:40:36.000,252,11017910,-795,0,1757428835,15197.944209059999,133.60420475999854,50735.76089496 2025-09-09,14:40:37.000,252,11017937,-795,0,1757428836,15198.011572159994,133.5407625900043,50735.844740399996 2025-09-09,14:40:38.000,252,11017912,-795,0,1757428837,15198.025044779999,133.48436955000216,50735.71897224 2025-09-09,14:40:39.000,252,11017930,-795,0,1757428838,15198.01830846999,133.40682912000193,50735.663075280005 2025-09-09,14:40:40.000,252,11017889,-795,0,1757428839,15198.072198949994,133.39977999000257,50735.79583056 2025-09-09,14:40:41.000,252,11017943,-795,0,1757428840,15198.072198949994,133.3292886900017,50735.69102376 2025-09-09,14:40:42.000,252,11017902,-795,0,1757428841,15198.132825739995,133.30109217000427,50735.732946480006 2025-09-09,14:40:43.000,252,11017923,-795,0,1757428842,15198.12608943,133.23765000000276,50735.70499800001 2025-09-09,14:40:44.000,252,11017940,-795,0,1757428843,15198.11935311999,133.16010957000253,50735.77486920001 2025-09-09,14:40:45.000,252,11017914,-795,0,1757428844,15198.13956204999,133.16010957000253,50735.71897224 2025-09-09,14:40:46.000,252,11017931,-795,0,1757428845,15198.20018883999,133.14601131000381,50735.76788208 2025-09-09,14:40:47.000,252,11017917,-795,0,1757428846,15198.20692515,133.13896218000446,50735.781856320005 2025-09-09,14:40:48.000,252,11017896,-795,0,1757428847,15198.233870389995,133.08961827000167,50735.78884344 2025-09-09,14:40:49.000,252,11017902,-795,0,1757428848,15198.254079319995,133.08961827000167,50735.781856320005 2025-09-09,14:40:50.000,252,11017904,-795,0,1757428849,15198.32144241999,133.04732348999823,50735.879676000004 2025-09-09,14:40:51.000,252,11017893,-795,0,1757428850,15198.274288249995,133.03322522999952,50735.76089496 2025-09-09,14:40:52.000,252,11017927,-795,0,1757428851,15198.3079698,132.97683219000464,50735.781856320005 2025-09-09,14:40:53.000,252,11017907,-795,0,1757428852,15198.3079698,132.983881320004,50735.79583056 2025-09-09,14:40:54.000,252,11017944,-795,0,1757428853,15198.34165134999,132.969783059998,50735.74692072 2025-09-09,14:40:55.000,252,11017913,-795,0,1757428854,15198.34165134999,132.94158654000057,50735.81679192 2025-09-09,14:40:56.000,252,11017912,-795,0,1757428855,15198.34165134999,132.90634089000378,50735.80281768001 2025-09-09,14:40:57.000,252,11017886,-795,0,1757428856,15198.334915039995,132.89929176000442,50735.76788208 2025-09-09,14:40:58.000,252,11017910,-795,0,1757428857,15198.34838766,132.87814436999906,50735.82377904001 2025-09-09,14:40:59.000,252,11017920,-795,0,1757428858,15198.36186027999,132.9204391500025,50735.74692072 2025-09-09,14:41:00.000,252,11017903,-795,0,1757428859,15198.442695999991,132.88519349999842,50735.77486920001 2025-09-09,14:41:01.000,252,11017950,-795,0,1757428860,15198.40901445,132.8358495900029,50735.70499800001 2025-09-09,14:41:02.000,252,11017955,-795,0,1757428861,15198.557213269996,132.8710952399997,50735.77486920001 2025-09-09,14:41:03.000,252,11017902,-795,0,1757428862,15198.698675779997,132.84289872000227,50735.81679192 2025-09-09,14:41:04.000,252,11017929,-795,0,1757428863,15198.759302569997,132.84289872000227,50735.85871464 2025-09-09,14:41:05.000,252,11017931,-795,0,1757428864,15198.819929359997,132.81470220000483,50735.95653432 2025-09-09,14:41:06.000,252,11017915,-795,0,1757428865,15198.840138289997,132.76535829000204,50735.97749568 2025-09-09,14:41:07.000,252,11017882,-795,0,1757428866,15198.860347219997,132.7371617700046,50736.01941840001 2025-09-09,14:41:08.000,252,11017895,-795,0,1757428867,15198.947919249993,132.65962134000438,50736.00544416 2025-09-09,14:41:09.000,252,11017884,-795,0,1757428868,15198.947919249993,132.60322830000223,50735.9146116 2025-09-09,14:41:10.000,252,11017888,-795,0,1757428869,15198.974864489988,132.59617917000287,50735.9146116 2025-09-09,14:41:11.000,252,11017891,-795,0,1757428870,15199.001809729998,132.5750317800048,50735.97749568 2025-09-09,14:41:12.000,252,11017904,-795,0,1757428871,15199.035491279988,132.55388438999944,50735.90762448 2025-09-09,14:41:13.000,252,11017900,-795,0,1757428872,15199.008546039993,132.53978613000072,50735.89365024001 2025-09-09,14:41:14.000,252,11017883,-795,0,1757428873,15199.042227589998,132.51863874000264,50735.9146116 2025-09-09,14:41:15.000,252,11017893,-795,0,1757428874,15199.143272239999,132.525687870002,50735.87268888001 2025-09-09,14:41:16.000,252,11017908,-795,0,1757428875,15199.230844269994,132.53273700000136,50735.94256008001 2025-09-09,14:41:17.000,252,11017899,-795,0,1757428876,15199.31841629999,132.51158961000328,50735.90762448 2025-09-09,14:41:18.000,252,11017886,-795,0,1757428877,15199.412724639995,132.51863874000264,50736.03339264 2025-09-09,14:41:19.000,252,11017911,-795,0,1757428878,15199.41946094999,132.51863874000264,50735.998457040005 2025-09-09,14:41:20.000,252,11017912,-795,0,1757428879,15199.45987880999,132.51158961000328,50736.02640552 2025-09-09,14:41:21.000,252,11017886,-795,0,1757428880,15199.432933569995,132.48339308999857,50735.97749568 2025-09-09,14:41:22.000,252,11017864,-795,0,1757428881,15199.52050559999,132.46929482999985,50736.06134112001 2025-09-09,14:41:23.000,252,11017904,-795,0,1757428882,15199.54745084,132.4622457000005,50735.97050856001 2025-09-09,14:41:24.000,252,11017902,-795,0,1757428883,15199.594605009996,132.4129017899977,50735.97050856001 2025-09-09,14:41:25.000,252,11017852,-795,0,1757428884,15199.635022869996,132.3776561400009,50736.068328240006 2025-09-09,14:41:26.000,252,11017916,-795,0,1757428885,15199.62828656,132.28601745000196,50736.00544416 2025-09-09,14:41:27.000,252,11017884,-795,0,1757428886,15199.655231799996,132.22257528000046,50736.117238080005 2025-09-09,14:41:28.000,252,11017891,-795,0,1757428887,15199.729331210001,132.18732963000366,50736.11025096001 2025-09-09,14:41:29.000,252,11017865,-795,0,1757428888,15199.756276449996,132.15913310999895,50736.02640552 2025-09-09,14:41:30.000,252,11017854,-795,0,1757428889,15199.789958000001,132.10274007000407,50736.054354 2025-09-09,14:41:31.000,252,11017904,-795,0,1757428890,15199.796694309996,132.01110137999785,50735.90762448 2025-09-09,14:41:32.000,252,11017869,-795,0,1757428891,15199.830375860001,131.91241355999955,50736.00544416 2025-09-09,14:41:33.000,252,11017903,-795,0,1757428892,15199.917947889997,131.8842170400021,50736.04037976001 2025-09-09,14:41:34.000,252,11017898,-795,0,1757428893,15200.059410399997,131.86306965000404,50736.11025096001 2025-09-09,14:41:35.000,252,11017917,-795,0,1757428894,15200.093091950002,131.81372574000125,50736.14518656 2025-09-09,14:41:36.000,252,11017865,-795,0,1757428895,15200.167191359993,131.74323444000038,50736.054354 2025-09-09,14:41:37.000,252,11017931,-795,0,1757428896,15200.234554459988,131.71503792000294,50736.14518656 2025-09-09,14:41:38.000,252,11017918,-795,0,1757428897,15200.234554459988,131.70093966000422,50736.08230248 2025-09-09,14:41:39.000,252,11017911,-795,0,1757428898,15200.207609219993,131.65159575000143,50736.11025096001 2025-09-09,14:41:40.000,252,11017887,-795,0,1757428899,15200.173927669988,131.609300969998,50736.068328240006 2025-09-09,14:41:41.000,252,11017879,-795,0,1757428900,15200.018992539997,131.50356402000034,50735.92159872001 2025-09-09,14:41:42.000,252,11017919,-795,0,1757428901,15199.978574679997,131.44012184999883,50735.96352144 2025-09-09,14:41:43.000,252,11017925,-795,0,1757428902,15199.958365749997,131.32028664000245,50735.879676000004 2025-09-09,14:41:44.000,252,11017880,-795,0,1757428903,15199.978574679997,131.25684447000094,50735.879676000004 2025-09-09,14:41:45.000,252,11017908,-795,0,1757428904,15200.018992539997,131.2004514299988,50735.830766160005 2025-09-09,14:41:46.000,252,11017901,-795,0,1757428905,15200.086355639993,131.165205780002,50735.8098048 2025-09-09,14:41:47.000,252,11017898,-795,0,1757428906,15200.167191359993,131.0524196999977,50735.92159872001 2025-09-09,14:41:48.000,252,11017922,-795,0,1757428907,15200.187400289993,131.03832143999898,50735.85871464 2025-09-09,14:41:49.000,252,11017896,-795,0,1757428908,15200.200872909998,130.94668275000004,50735.900637360006 2025-09-09,14:41:50.000,252,11017913,-795,0,1757428909,15200.234554459988,130.84799493000173,50735.879676000004 2025-09-09,14:41:51.000,252,11017864,-795,0,1757428910,15200.140246119998,130.78455276000022,50735.781856320005 2025-09-09,14:41:52.000,252,11017906,-795,0,1757428911,15200.140246119998,130.72815971999808,50735.85172752001 2025-09-09,14:41:53.000,252,11017897,-795,0,1757428912,15200.221081839998,130.67881581000256,50735.844740399996 2025-09-09,14:41:54.000,252,11017923,-795,0,1757428913,15200.301917559998,130.62947189999977,50735.86570176 2025-09-09,14:41:55.000,252,11017911,-795,0,1757428914,15200.362544349999,130.60127538000233,50735.879676000004 2025-09-09,14:41:56.000,252,11017867,-795,0,1757428915,15200.45685268999,130.5589805999989,50735.92858584 2025-09-09,14:41:57.000,252,11017934,-795,0,1757428916,15200.48379793,130.5096366900034,50735.89365024001 2025-09-09,14:41:58.000,252,11017916,-795,0,1757428917,15200.530952099994,130.51668582000275,50735.92858584 2025-09-09,14:41:59.000,252,11017870,-795,0,1757428918,15200.58484258,130.48144016999868,50736.06134112001 2025-09-09,14:42:00.000,252,11017914,-795,0,1757428919,15200.631996749995,130.4250471300038,50736.09627672 2025-09-09,14:42:01.000,252,11017899,-795,0,1757428920,15200.60505151,130.38980147999973,50736.054354 2025-09-09,14:42:02.000,252,11017903,-795,0,1757428921,15200.64546937,130.30521192000015,50736.13819944001 2025-09-09,14:42:03.000,252,11017908,-795,0,1757428922,15200.571369959995,130.30521192000015,50736.07531536 2025-09-09,14:42:04.000,252,11017924,-795,0,1757428923,15200.62526044,130.262917140004,50736.07531536 2025-09-09,14:42:05.000,252,11017931,-795,0,1757428924,15200.61852412999,130.19947497000248,50736.10326384 2025-09-09,14:42:06.000,252,11017911,-795,0,1757428925,15200.551161029995,130.17127844999777,50736.13819944001 2025-09-09,14:42:07.000,252,11017902,-795,0,1757428926,15200.45685268999,130.1148854100029,50735.9844828 2025-09-09,14:42:08.000,252,11017852,-795,0,1757428927,15200.41643482999,130.04439411000203,50735.82377904001 2025-09-09,14:42:09.000,252,11017930,-795,0,1757428928,15200.45685268999,129.99505019999924,50735.87268888001 2025-09-09,14:42:10.000,252,11017899,-795,0,1757428929,15200.49727054999,129.95980455000245,50735.80281768001 2025-09-09,14:42:11.000,252,11017887,-795,0,1757428930,15200.54442472,129.89636238000094,50735.82377904001 2025-09-09,14:42:12.000,252,11017886,-795,0,1757428931,15200.631996749995,129.92455889999837,50735.81679192 2025-09-09,14:42:13.000,252,11017899,-795,0,1757428932,15200.712832469995,129.9034115100003,50735.70499800001 2025-09-09,14:42:14.000,252,11017913,-795,0,1757428933,15200.78019556999,129.84701846999815,50735.830766160005 2025-09-09,14:42:15.000,252,11017928,-795,0,1757428934,15201.049647970001,129.8681658600035,50735.80281768001 2025-09-09,14:42:16.000,252,11017852,-795,0,1757428935,15201.184374169992,129.8681658600035,50735.89365024001 2025-09-09,14:42:17.000,252,11017911,-795,0,1757428936,15201.265209889993,129.84701846999815,50735.95653432 2025-09-09,14:42:18.000,252,11017952,-795,0,1757428937,15201.332572990003,129.85406760000478,50736.11025096001 2025-09-09,14:42:19.000,252,11017870,-795,0,1757428938,15201.399936089998,129.82587108000007,50736.13819944001 2025-09-09,14:42:20.000,252,11017890,-795,0,1757428939,15201.393199779988,129.81177282000135,50736.1242252 2025-09-09,14:42:21.000,252,11017871,-795,0,1757428940,15201.393199779988,129.79062543000327,50736.068328240006 2025-09-09,14:42:22.000,252,11017868,-795,0,1757428941,15201.420145019998,129.77652717000456,50736.06134112001 2025-09-09,14:42:23.000,252,11017915,-795,0,1757428942,15201.507717049994,129.71308500000305,50736.11025096001 2025-09-09,14:42:24.000,252,11017897,-795,0,1757428943,15201.554871219989,129.66374109000026,50736.1940964 2025-09-09,14:42:25.000,252,11017895,-795,0,1757428944,15201.575080149989,129.67783934999898,50736.13121232 2025-09-09,14:42:26.000,252,11017929,-795,0,1757428945,15201.61549800999,129.62849544000346,50736.1940964 2025-09-09,14:42:27.000,252,11017918,-795,0,1757428946,15201.642443249999,129.58620066000003,50736.20108352 2025-09-09,14:42:28.000,252,11017935,-795,0,1757428947,15201.61549800999,129.5932497899994,50736.24999336 2025-09-09,14:42:29.000,252,11017870,-795,0,1757428948,15201.69633372999,129.5580041400026,50736.20108352 2025-09-09,14:42:30.000,252,11017884,-795,0,1757428949,15201.7434879,129.5086602299998,50736.18710928001 2025-09-09,14:42:31.000,252,11017918,-795,0,1757428950,15201.81758730999,129.48751284000173,50736.24300624 2025-09-09,14:42:32.000,252,11017901,-795,0,1757428951,15201.831059929995,129.42407067000022,50736.31287744 2025-09-09,14:42:33.000,252,11017896,-795,0,1757428952,15201.891686719995,129.33243198000127,50736.32685168001 2025-09-09,14:42:34.000,252,11017866,-795,0,1757428953,15201.86474148,129.2619406800004,50736.27794184001 2025-09-09,14:42:35.000,252,11017890,-795,0,1757428954,15201.911895649995,129.20554763999826,50736.2639676 2025-09-09,14:42:36.000,252,11017885,-795,0,1757428955,15201.952313509995,129.13505634000467,50736.284928960005 2025-09-09,14:42:37.000,252,11017865,-795,0,1757428956,15202.01967660999,129.14210547000403,50736.24999336 2025-09-09,14:42:38.000,252,11017907,-795,0,1757428957,15202.073567089996,129.14210547000403,50736.27794184001 2025-09-09,14:42:39.000,252,11017899,-795,0,1757428958,15202.12745757,129.08571243000188,50736.30589032001 2025-09-09,14:42:40.000,252,11017875,-795,0,1757428959,15202.167875430001,129.12800720999803,50736.3687744 2025-09-09,14:42:41.000,252,11017897,-795,0,1757428960,15202.147666500001,129.0998106900006,50736.22204488 2025-09-09,14:42:42.000,252,11017921,-795,0,1757428961,15202.161139119991,129.1632528600021,50736.27095472 2025-09-09,14:42:43.000,252,11017911,-795,0,1757428962,15202.134193879996,129.10685981999995,50736.30589032001 2025-09-09,14:42:44.000,252,11017892,-795,0,1757428963,15202.093776019996,129.12800720999803,50736.18710928001 2025-09-09,14:42:45.000,252,11017901,-795,0,1757428964,15202.113984949996,129.14915460000338,50736.20108352 2025-09-09,14:42:46.000,252,11017922,-795,0,1757428965,15202.08703971,129.14915460000338,50736.22204488 2025-09-09,14:42:47.000,252,11017928,-795,0,1757428966,15202.093776019996,129.0998106900006,50736.20108352 2025-09-09,14:42:48.000,252,11017924,-795,0,1757428967,15202.134193879996,129.09276156000124,50736.15217368 2025-09-09,14:42:49.000,252,11017903,-795,0,1757428968,15202.154402809996,129.10685981999995,50736.17313504 2025-09-09,14:42:50.000,252,11017909,-795,0,1757428969,15202.228502220001,129.10685981999995,50736.24300624 2025-09-09,14:42:51.000,252,11017924,-795,0,1757428970,15202.201556979991,129.07866330000252,50736.180122159996 2025-09-09,14:42:52.000,252,11017898,-795,0,1757428971,15202.262183769992,129.0998106900006,50736.215057760004 2025-09-09,14:42:53.000,252,11017899,-795,0,1757428972,15202.275656389997,129.10685981999995,50736.2639676 2025-09-09,14:42:54.000,252,11017882,-795,0,1757428973,15202.241974839992,129.12800720999803,50736.236019120006 2025-09-09,14:42:55.000,252,11017885,-795,0,1757428974,15202.188084360001,129.14210547000403,50736.27095472 2025-09-09,14:42:56.000,252,11017920,-795,0,1757428975,15202.188084360001,129.12095807999867,50736.29191608 2025-09-09,14:42:57.000,252,11017882,-795,0,1757428976,15202.194820669996,129.13505634000467,50736.333838800005 2025-09-09,14:42:58.000,252,11017864,-795,0,1757428977,15202.215029599996,129.12800720999803,50736.29191608 2025-09-09,14:42:59.000,252,11017890,-795,0,1757428978,15202.167875430001,129.14210547000403,50736.22903200001 2025-09-09,14:43:00.000,252,11017887,-795,0,1757428979,15202.215029599996,129.17735112000082,50736.25698048001 2025-09-09,14:43:01.000,252,11017938,-795,0,1757428980,15202.161139119991,129.12095807999867,50736.180122159996 2025-09-09,14:43:02.000,252,11017849,-795,0,1757428981,15202.221765909992,129.12095807999867,50736.2639676 2025-09-09,14:43:03.000,252,11017904,-795,0,1757428982,15202.215029599996,129.10685981999995,50736.24999336 2025-09-09,14:43:04.000,252,11017901,-795,0,1757428983,15202.241974839992,129.09276156000124,50736.236019120006 2025-09-09,14:43:05.000,252,11017915,-795,0,1757428984,15202.275656389997,129.0645650400038,50736.27794184001 2025-09-09,14:43:06.000,252,11017886,-795,0,1757428985,15202.376701039997,129.04341764999845,50736.24999336 2025-09-09,14:43:07.000,252,11017903,-795,0,1757428986,15202.376701039997,128.99407374000293,50736.20807064001 2025-09-09,14:43:08.000,252,11017931,-795,0,1757428987,15202.417118899997,128.96587721999822,50736.22903200001 2025-09-09,14:43:09.000,252,11017912,-795,0,1757428988,15202.457536759997,128.9799754800042,50736.2639676 2025-09-09,14:43:10.000,252,11017891,-795,0,1757428989,15202.437327829997,128.96587721999822,50736.17313504 2025-09-09,14:43:11.000,252,11017875,-795,0,1757428990,15202.437327829997,128.90948418000335,50736.14518656 2025-09-09,14:43:12.000,252,11017880,-795,0,1757428991,15202.471009380002,128.92358244000206,50736.29191608 2025-09-09,14:43:13.000,252,11017902,-795,0,1757428992,15202.450800450002,128.9165333100027,50736.27095472 2025-09-09,14:43:14.000,252,11017883,-795,0,1757428993,15202.491218310002,128.9165333100027,50736.32685168001 2025-09-09,14:43:15.000,252,11017889,-795,0,1757428994,15202.497954619997,128.93063157000142,50736.32685168001 2025-09-09,14:43:16.000,252,11017927,-795,0,1757428995,15202.491218310002,128.93768070000078,50736.36178728 2025-09-09,14:43:17.000,252,11017897,-795,0,1757428996,15202.450800450002,128.92358244000206,50736.35480016001 2025-09-09,14:43:18.000,252,11017914,-795,0,1757428997,15202.430591520002,128.88128765999863,50736.35480016001 2025-09-09,14:43:19.000,252,11017903,-795,0,1757428998,15202.396909969997,128.86718939999992,50736.39672288001 2025-09-09,14:43:20.000,252,11017923,-795,0,1757428999,15202.423855209992,128.84604201000184,50736.48056832 2025-09-09,14:43:21.000,252,11017934,-795,0,1757429000,15202.302601629992,128.79669809999905,50736.403710000006 2025-09-09,14:43:22.000,252,11017941,-795,0,1757429001,15202.322810559992,128.8037472299984,50736.48755544 2025-09-09,14:43:23.000,252,11017908,-795,0,1757429002,15202.268920080001,128.79669809999905,50736.501529680005 2025-09-09,14:43:24.000,252,11017917,-795,0,1757429003,15202.275656389997,128.77555071000097,50736.52249104001 2025-09-09,14:43:25.000,252,11017893,-795,0,1757429004,15202.275656389997,128.76145245000225,50736.5085168 2025-09-09,14:43:26.000,252,11017946,-795,0,1757429005,15202.248711150001,128.74735419000353,50736.578388 2025-09-09,14:43:27.000,252,11017900,-795,0,1757429006,15202.255447459997,128.7544033200029,50736.6482592 2025-09-09,14:43:28.000,252,11017911,-795,0,1757429007,15202.228502220001,128.7685015800016,50736.59236224001 2025-09-09,14:43:29.000,252,11017895,-795,0,1757429008,15202.174611739996,128.77555071000097,50736.59236224001 2025-09-09,14:43:30.000,252,11017905,-795,0,1757429009,15202.181348049991,128.83899288000248,50736.6482592 2025-09-09,14:43:31.000,252,11017907,-795,0,1757429010,15202.120721259991,128.83899288000248,50736.501529680005 2025-09-09,14:43:32.000,252,11017888,-795,0,1757429011,15202.174611739996,128.9165333100027,50736.66223344001 2025-09-09,14:43:33.000,252,11017897,-795,0,1757429012,15202.154402809996,128.97292635000485,50736.63428496 2025-09-09,14:43:34.000,252,11017850,-795,0,1757429013,15202.167875430001,128.96587721999822,50736.55742664 2025-09-09,14:43:35.000,252,11017907,-795,0,1757429014,15202.120721259991,129.05751591000444,50736.58537512 2025-09-09,14:43:36.000,252,11017908,-795,0,1757429015,15202.113984949996,129.12800720999803,50736.578388 2025-09-09,14:43:37.000,252,11017844,-795,0,1757429016,15202.093776019996,129.17030199000146,50736.63428496 2025-09-09,14:43:38.000,252,11017889,-795,0,1757429017,15202.080303399991,129.23374416000297,50736.58537512 2025-09-09,14:43:39.000,252,11017886,-795,0,1757429018,15202.093776019996,129.29718633000448,50736.61332360001 2025-09-09,14:43:40.000,252,11017901,-795,0,1757429019,15202.10724864,129.38882502000342,50736.6482592 2025-09-09,14:43:41.000,252,11017868,-795,0,1757429020,15202.012940299996,129.46636545000365,50736.578388 2025-09-09,14:43:42.000,252,11017890,-795,0,1757429021,15202.073567089996,129.53685675000452,50736.66223344001 2025-09-09,14:43:43.000,252,11017906,-795,0,1757429022,15202.04662185,129.6073480499981,50736.59236224001 2025-09-09,14:43:44.000,252,11017891,-795,0,1757429023,15202.012940299996,129.72718326000177,50736.64127208001 2025-09-09,14:43:45.000,252,11017914,-795,0,1757429024,15201.972522439995,129.76947803999792,50736.55742664 2025-09-09,14:43:46.000,252,11017890,-795,0,1757429025,15201.972522439995,129.83292020999943,50736.63428496 2025-09-09,14:43:47.000,252,11017872,-795,0,1757429026,15201.98599506,129.88931325000158,50736.60633648 2025-09-09,14:43:48.000,252,11017934,-795,0,1757429027,15201.97925874999,129.93160802999773,50736.63428496 2025-09-09,14:43:49.000,252,11017885,-795,0,1757429028,15201.98599506,129.9527554200031,50736.64127208001 2025-09-09,14:43:50.000,252,11017844,-795,0,1757429029,15201.96578613,130.05849237000075,50736.669220560005 2025-09-09,14:43:51.000,252,11017796,-795,0,1757429030,15201.98599506,130.07259062999947,50736.56441376001 2025-09-09,14:43:52.000,252,11017868,-795,0,1757429031,15202.04662185,130.13603280000098,50736.58537512 2025-09-09,14:43:53.000,252,11017906,-795,0,1757429032,15202.08703971,130.17127844999777,50736.71114328001 2025-09-09,14:43:54.000,252,11017890,-795,0,1757429033,15202.100512329991,130.17127844999777,50736.67620768 2025-09-09,14:43:55.000,252,11017856,-795,0,1757429034,15202.080303399991,130.248818879998,50736.69716904 2025-09-09,14:43:56.000,252,11017944,-795,0,1757429035,15202.147666500001,130.29111366000143,50736.669220560005 2025-09-09,14:43:57.000,252,11017904,-795,0,1757429036,15202.188084360001,130.36865409000166,50736.683194799996 2025-09-09,14:43:58.000,252,11017916,-795,0,1757429037,15202.235238529996,130.34045757000422,50736.72511752 2025-09-09,14:43:59.000,252,11017882,-795,0,1757429038,15202.241974839992,130.37570322000101,50736.620310720005 2025-09-09,14:44:00.000,252,11017888,-795,0,1757429039,15202.282392699992,130.41799800000445,50736.60633648 2025-09-09,14:44:01.000,252,11017894,-795,0,1757429040,15202.343019489992,130.45324365000124,50736.67620768 2025-09-09,14:44:02.000,252,11017883,-795,0,1757429041,15202.376701039997,130.43209626000316,50736.62729784 2025-09-09,14:44:03.000,252,11017929,-795,0,1757429042,15202.410382590002,130.40389973999845,50736.59236224001 2025-09-09,14:44:04.000,252,11017878,-795,0,1757429043,15202.430591520002,130.38275235000037,50736.669220560005 2025-09-09,14:44:05.000,252,11017868,-795,0,1757429044,15202.430591520002,130.38275235000037,50736.669220560005 2025-09-09,14:44:06.000,252,11017929,-795,0,1757429045,15202.491218310002,130.35455583000294,50736.718130400004 2025-09-09,14:44:07.000,252,11017893,-795,0,1757429046,15202.518163549998,130.33340844000486,50736.55742664 2025-09-09,14:44:08.000,252,11017911,-795,0,1757429047,15202.511427240002,130.33340844000486,50736.59934936 2025-09-09,14:44:09.000,252,11017901,-795,0,1757429048,15202.518163549998,130.28406453000207,50736.63428496 2025-09-09,14:44:10.000,252,11017886,-795,0,1757429049,15202.558581409998,130.34750670000358,50736.66223344001 2025-09-09,14:44:11.000,252,11017903,-795,0,1757429050,15202.545108789993,130.34045757000422,50736.571400880006 2025-09-09,14:44:12.000,252,11017860,-795,0,1757429051,15202.558581409998,130.3968506099991,50736.64127208001 2025-09-09,14:44:13.000,252,11017897,-755,0,1757429052,15202.551845100003,130.36865409000166,50736.66223344001 2025-09-09,14:44:14.000,252,11017902,-795,0,1757429053,15202.545108789993,130.4250471300038,50736.62729784 2025-09-09,14:44:15.000,252,11017927,-795,0,1757429054,15202.531636170002,130.4602927800006,50736.58537512 2025-09-09,14:44:16.000,252,11017888,-795,0,1757429055,15202.484481999993,130.43914539000252,50736.683194799996 2025-09-09,14:44:17.000,252,11017877,-795,0,1757429056,15202.484481999993,130.4602927800006,50736.669220560005 2025-09-09,14:44:18.000,252,11017884,-795,0,1757429057,15202.437327829997,130.46734190999996,50736.65524632 2025-09-09,14:44:19.000,252,11017900,-795,0,1757429058,15202.369964730002,130.5096366900034,50736.63428496 2025-09-09,14:44:20.000,252,11017880,-795,0,1757429059,15202.390173660002,130.48848929999804,50736.65524632 2025-09-09,14:44:21.000,252,11017875,-795,0,1757429060,15202.369964730002,130.48848929999804,50736.620310720005 2025-09-09,14:44:22.000,252,11017881,-795,0,1757429061,15202.390173660002,130.49553843000467,50736.70415616 2025-09-09,14:44:23.000,252,11017907,-795,0,1757429062,15202.343019489992,130.5096366900034,50736.669220560005 2025-09-09,14:44:24.000,252,11017851,-795,0,1757429063,15202.295865319997,130.51668582000275,50736.73210464001 2025-09-09,14:44:25.000,252,11017858,-795,0,1757429064,15202.235238529996,130.48848929999804,50736.66223344001 2025-09-09,14:44:26.000,252,11017916,-795,0,1757429065,15202.201556979991,130.51668582000275,50736.6482592 2025-09-09,14:44:27.000,252,11017905,-795,0,1757429066,15202.201556979991,130.5237349500021,50736.683194799996 2025-09-09,14:44:28.000,252,11017899,-795,0,1757429067,15202.221765909992,130.56602972999826,50736.64127208001 2025-09-09,14:44:29.000,252,11017888,-755,0,1757429068,15202.188084360001,130.58717712000362,50736.67620768 2025-09-09,14:44:30.000,252,11017917,-795,0,1757429069,15202.215029599996,130.58717712000362,50736.63428496 2025-09-09,14:44:31.000,252,11017916,-795,0,1757429070,15202.241974839992,130.63652102999913,50736.59934936 2025-09-09,14:44:32.000,252,11017894,-795,0,1757429071,15202.349755800002,130.71406145999936,50736.683194799996 2025-09-09,14:44:33.000,252,11017863,-795,0,1757429072,15202.349755800002,130.77750363000087,50736.69018192001 2025-09-09,14:44:34.000,252,11017849,-795,0,1757429073,15202.363228419992,130.86209319000045,50736.60633648 2025-09-09,14:44:35.000,252,11017900,-795,0,1757429074,15202.390173660002,130.91143710000324,50736.70415616 2025-09-09,14:44:36.000,252,11017867,-795,0,1757429075,15202.410382590002,130.97487927000475,50736.620310720005 2025-09-09,14:44:37.000,252,11017863,-795,0,1757429076,15202.450800450002,131.00307579000219,50736.66223344001 2025-09-09,14:44:38.000,252,11017879,-795,0,1757429077,15202.423855209992,131.05946883000433,50736.66223344001 2025-09-09,14:44:39.000,252,11017891,-795,0,1757429078,15202.403646279992,131.05946883000433,50736.70415616 2025-09-09,14:44:40.000,252,11017857,-795,0,1757429079,15202.423855209992,131.09471448000113,50736.63428496 2025-09-09,14:44:41.000,252,11017896,-795,0,1757429080,15202.396909969997,131.07356709000305,50736.71114328001 2025-09-09,14:44:42.000,252,11017906,-795,0,1757429081,15202.417118899997,131.0806162200024,50736.739091760006 2025-09-09,14:44:43.000,252,11017899,-795,0,1757429082,15202.444064139992,131.10881273999985,50736.8229372 2025-09-09,14:44:44.000,252,11017875,-795,0,1757429083,15202.417118899997,131.10881273999985,50736.78101448001 2025-09-09,14:44:45.000,252,11017859,-795,0,1757429084,15202.376701039997,131.12291099999857,50736.753066 2025-09-09,14:44:46.000,252,11017897,-795,0,1757429085,15202.376701039997,131.09471448000113,50736.753066 2025-09-09,14:44:47.000,252,11017874,-795,0,1757429086,15202.363228419992,131.09471448000113,50736.69018192001 2025-09-09,14:44:48.000,252,11017886,-795,0,1757429087,15202.356492109997,131.07356709000305,50736.69716904 2025-09-09,14:44:49.000,252,11017903,-795,0,1757429088,15202.343019489992,131.10881273999985,50736.69716904 2025-09-09,14:44:50.000,252,11017914,-795,0,1757429089,15202.349755800002,131.08766535000177,50736.739091760006 2025-09-09,14:44:51.000,252,11017876,-795,0,1757429090,15202.369964730002,131.05946883000433,50736.70415616 2025-09-09,14:44:52.000,252,11017910,-795,0,1757429091,15202.430591520002,131.09471448000113,50736.6482592 2025-09-09,14:44:53.000,252,11017909,-795,0,1757429092,15202.444064139992,131.05946883000433,50736.753066 2025-09-09,14:44:54.000,252,11017883,-795,0,1757429093,15202.471009380002,131.0524196999977,50736.739091760006 2025-09-09,14:44:55.000,252,11017878,-795,0,1757429094,15202.417118899997,131.07356709000305,50736.739091760006 2025-09-09,14:44:56.000,252,11017948,-795,0,1757429095,15202.457536759997,131.05946883000433,50736.76005312001 2025-09-09,14:44:57.000,252,11017865,-795,0,1757429096,15202.430591520002,131.08766535000177,50736.80896296001 2025-09-09,14:44:58.000,252,11017876,-795,0,1757429097,15202.423855209992,131.1017636100005,50736.739091760006 2025-09-09,14:44:59.000,252,11017853,-795,0,1757429098,15202.376701039997,131.18635317000007,50736.72511752 2025-09-09,14:45:00.000,252,11017904,-795,0,1757429099,15202.356492109997,131.2286479500035,50736.70415616 2025-09-09,14:45:01.000,252,11017908,-795,0,1757429100,15202.282392699992,131.2638936000003,50736.61332360001 2025-09-09,14:45:02.000,252,11017872,-795,0,1757429101,15202.343019489992,131.3273357700018,50736.71114328001 2025-09-09,14:45:03.000,252,11017869,-795,0,1757429102,15202.282392699992,131.3132375100031,50736.67620768 2025-09-09,14:45:04.000,252,11017918,-795,0,1757429103,15202.295865319997,131.36963054999796,50736.70415616 2025-09-09,14:45:05.000,252,11017868,-795,0,1757429104,15202.275656389997,131.36963054999796,50736.73210464001 2025-09-09,14:45:06.000,252,11017893,-795,0,1757429105,15202.235238529996,131.40487620000204,50736.6482592 2025-09-09,14:45:07.000,252,11017866,-795,0,1757429106,15202.235238529996,131.41897446000075,50736.66223344001 2025-09-09,14:45:08.000,252,11017894,-795,0,1757429107,15202.228502220001,131.4471709799982,50736.71114328001 2025-09-09,14:45:09.000,252,11017900,-795,0,1757429108,15202.188084360001,131.46126924000419,50736.72511752 2025-09-09,14:45:10.000,252,11017912,-795,0,1757429109,15202.188084360001,131.46126924000419,50736.77402736 2025-09-09,14:45:11.000,252,11017884,-795,0,1757429110,15202.167875430001,131.48946576000162,50736.82992432001 2025-09-09,14:45:12.000,252,11017877,-795,0,1757429111,15202.140930189991,131.4753675000029,50736.850885679996 2025-09-09,14:45:13.000,252,11017907,-795,0,1757429112,15202.154402809996,131.41897446000075,50736.836911440005 2025-09-09,14:45:14.000,252,11017888,-795,0,1757429113,15202.10724864,131.39782707000268,50736.81595008 2025-09-09,14:45:15.000,252,11017873,-795,0,1757429114,15202.06683078,131.40487620000204,50736.739091760006 2025-09-09,14:45:16.000,252,11017877,-795,0,1757429115,15202.06683078,131.36963054999796,50736.77402736 2025-09-09,14:45:17.000,252,11017860,-795,0,1757429116,15202.06683078,131.34143403000053,50736.86485992 2025-09-09,14:45:18.000,252,11017841,-795,0,1757429117,15202.053358159996,131.35553228999925,50736.76704024 2025-09-09,14:45:19.000,252,11017877,-795,0,1757429118,15202.08703971,131.3132375100031,50736.85787280001 2025-09-09,14:45:20.000,252,11017871,-795,0,1757429119,15202.06009446999,131.3132375100031,50736.850885679996 2025-09-09,14:45:21.000,252,11017850,-795,0,1757429120,15202.053358159996,131.29209011999774,50736.73210464001 2025-09-09,14:45:22.000,252,11017917,-795,0,1757429121,15202.100512329991,131.2638936000003,50736.788001600005 2025-09-09,14:45:23.000,252,11017912,-795,0,1757429122,15202.140930189991,131.2286479500035,50736.81595008 2025-09-09,14:45:24.000,252,11017946,-795,0,1757429123,15202.181348049991,131.20750055999815,50736.76704024 2025-09-09,14:45:25.000,252,11017921,-795,0,1757429124,15202.181348049991,131.2286479500035,50736.81595008 2025-09-09,14:45:26.000,252,11017850,-795,0,1757429125,15202.235238529996,131.17930404000072,50736.79498872 2025-09-09,14:45:27.000,252,11017862,-795,0,1757429126,15202.248711150001,131.2004514299988,50736.76704024 2025-09-09,14:45:28.000,252,11017921,-795,0,1757429127,15202.343019489992,131.2004514299988,50736.78101448001 2025-09-09,14:45:29.000,252,11017879,-795,0,1757429128,15202.390173660002,131.12996012999793,50736.8229372 2025-09-09,14:45:30.000,252,11017929,-795,0,1757429129,15202.403646279992,131.04537056999834,50736.84389856 2025-09-09,14:45:41.000,252,11017907,-795,0,1757429140,15202.767407019994,130.2135732300012,50736.64127208001 2025-09-09,14:45:42.000,252,11017898,-795,0,1757429141,15202.787615949994,130.13603280000098,50736.683194799996 2025-09-09,14:45:43.000,252,11017897,-795,0,1757429142,15202.747198089994,130.0866888899982,50736.669220560005 2025-09-09,14:45:44.000,252,11017846,-795,0,1757429143,15202.767407019994,130.05849237000075,50736.59236224001 2025-09-09,14:45:45.000,252,11017885,-795,0,1757429144,15202.733725469989,130.0655415000001,50736.64127208001 2025-09-09,14:45:46.000,252,11017912,-795,0,1757429145,15202.733725469989,130.0302958500033,50736.63428496 2025-09-09,14:45:47.000,252,11017878,-795,0,1757429146,15202.740461779998,130.0020993299986,50736.56441376001 2025-09-09,14:45:48.000,252,11017888,-795,0,1757429147,15202.753934399989,129.98800106999988,50736.683194799996 2025-09-09,14:45:49.000,252,11017874,-795,0,1757429148,15202.760670709999,129.99505019999924,50736.718130400004 2025-09-09,14:45:50.000,252,11017914,-795,0,1757429149,15202.747198089994,129.9527554200031,50736.70415616 2025-09-09,14:46:21.000,252,11017872,-795,0,1757429180,15203.16484931,129.79767456000263,50736.64127208001 2025-09-09,14:46:22.000,252,11017925,-795,0,1757429181,15203.17832192999,129.8399693399988,50736.65524632 2025-09-09,14:46:23.000,252,11017904,-795,0,1757429182,15203.13790406999,129.91046063999966,50736.66223344001 2025-09-09,14:46:24.000,252,11017879,-795,0,1757429183,15203.110958829995,129.95980455000245,50736.718130400004 2025-09-09,14:46:25.000,252,11017903,-795,0,1757429184,15203.06380466,129.94570629000373,50736.67620768 2025-09-09,14:46:26.000,252,11017908,-795,0,1757429185,15203.01665048999,130.03734498000267,50736.669220560005 2025-09-09,14:46:27.000,252,11017913,-795,0,1757429186,15202.969496319995,130.0655415000001,50736.69716904 2025-09-09,14:46:28.000,252,11017844,-795,0,1757429187,15202.91560583999,130.1501310599997,50736.718130400004 2025-09-09,14:46:29.000,252,11017877,-795,0,1757429188,15202.828033809994,130.13603280000098,50736.63428496 2025-09-09,14:46:30.000,252,11017891,-795,0,1757429189,15202.868451669994,130.25586801000463,50736.89979552001 2025-09-09,14:46:31.000,252,11017914,-795,0,1757429190,15202.787615949994,130.262917140004,50736.81595008 2025-09-09,14:46:32.000,252,11017802,-795,0,1757429191,15202.619208199998,130.2770154000027,50736.5085168 2025-09-09,14:46:33.000,252,11017899,-795,0,1757429192,15202.585526649993,130.29111366000143,50736.47358120001 2025-09-09,14:46:34.000,252,11017797,-795,0,1757429193,15202.572054029988,130.40389973999845,50736.48056832 2025-09-09,14:46:35.000,252,11017919,-795,0,1757429194,15202.625944509993,130.47439103999932,50736.66223344001 2025-09-09,14:46:36.000,252,11017900,-795,0,1757429195,15202.585526649993,130.5589805999989,50736.77402736 2025-09-09,14:46:37.000,252,11017905,-795,0,1757429196,15202.504690929993,130.66471755000384,50736.683194799996 2025-09-09,14:46:38.000,252,11017884,-795,0,1757429197,15202.437327829997,130.71406145999936,50736.67620768 2025-09-09,14:46:39.000,252,11017957,-795,0,1757429198,15202.383437349992,130.79160188999958,50736.71114328001 2025-09-09,14:46:40.000,252,11017891,-795,0,1757429199,15202.403646279992,130.8691423199998,50736.79498872 2025-09-09,14:46:41.000,252,11017889,-795,0,1757429200,15202.255447459997,130.9184862300026,50736.60633648 2025-09-09,14:46:42.000,252,11017886,-795,0,1757429201,15202.241974839992,130.9678301399981,50736.69018192001 2025-09-09,14:46:43.000,252,11017914,-795,0,1757429202,15202.262183769992,131.0524196999977,50736.836911440005 2025-09-09,14:46:44.000,252,11017913,-795,0,1757429203,15202.228502220001,131.1158618699992,50736.86485992 2025-09-09,14:46:45.000,252,11017879,-795,0,1757429204,15202.073567089996,131.15815665000264,50736.885821280004 2025-09-09,14:46:46.000,252,11017956,-795,0,1757429205,15201.99946767999,131.19340229999943,50736.86485992 2025-09-09,14:46:47.000,252,11017910,-795,0,1757429206,15201.96578613,131.2286479500035,50736.80197584 2025-09-09,14:46:48.000,252,11017896,-795,0,1757429207,15201.992731369995,131.3132375100031,50736.80197584 2025-09-09,14:46:49.000,252,11017896,-795,0,1757429208,15202.01967660999,131.33438490000117,50736.753066 2025-09-09,14:46:50.000,252,11017896,-795,0,1757429209,15201.992731369995,131.39782707000268,50736.82992432001 2025-09-09,14:46:51.000,252,11017907,-795,0,1757429210,15201.871477789995,131.4753675000029,50736.59934936 2025-09-09,14:46:52.000,252,11017949,-795,0,1757429211,15201.952313509995,131.5740553200012,50736.80197584 2025-09-09,14:46:53.000,252,11017919,-795,0,1757429212,15202.053358159996,131.63044836000336,50736.80197584 2025-09-09,14:46:54.000,252,11017921,-795,0,1757429213,15202.04662185,131.70093966000422,50736.87184704 2025-09-09,14:46:55.000,252,11017928,-795,0,1757429214,15201.90515934,131.8207748700006,50736.850885679996 2025-09-09,14:46:56.000,252,11017949,-795,0,1757429215,15201.84453255,131.89126617000147,50736.86485992 2025-09-09,14:46:57.000,252,11017922,-795,0,1757429216,15201.790642069995,131.98995398999978,50736.80896296001 2025-09-09,14:46:58.000,252,11017891,-795,0,1757429217,15201.71654265999,132.06044529000064,50736.74607888 2025-09-09,14:46:59.000,252,11017890,-795,0,1757429218,15201.649179559994,132.1661822399983,50736.669220560005 2025-09-09,14:47:00.000,252,11017933,-795,0,1757429219,15201.669388489994,132.23667353999917,50736.74607888 2025-09-09,14:47:01.000,252,11017913,-795,0,1757429220,15201.548134909994,132.3142139699994,50736.43165848 2025-09-09,14:47:02.000,252,11017910,-795,0,1757429221,15201.581816459999,132.39175439999963,50736.61332360001 2025-09-09,14:47:03.000,252,11017901,-795,0,1757429222,15201.541398599999,132.45519657000114,50736.52249104001 2025-09-09,14:47:04.000,252,11017914,-795,0,1757429223,15201.561607529999,132.525687870002,50736.62729784 2025-09-09,14:47:05.000,252,11017928,-795,0,1757429224,15201.507717049994,132.58208091000415,50736.63428496 2025-09-09,14:47:06.000,252,11017917,-795,0,1757429225,15201.494244429989,132.7089652499999,50736.65524632 2025-09-09,14:47:07.000,252,11017926,-795,0,1757429226,15201.514453359989,132.7371617700046,50736.59934936 2025-09-09,14:47:08.000,252,11017888,-795,0,1757429227,15201.521189669998,132.8358495900029,50736.683194799996 2025-09-09,14:47:09.000,252,11017895,-795,0,1757429228,15201.548134909994,132.85699698000099,50736.59934936 2025-09-09,14:47:10.000,252,11017921,-795,0,1757429229,15201.521189669998,132.89224262999778,50736.58537512 2025-09-09,14:47:11.000,252,11017880,-795,0,1757429230,15201.406672399993,132.94863566999993,50736.37576152001 2025-09-09,14:47:12.000,252,11017922,-795,0,1757429231,15201.420145019998,132.969783059998,50736.41768424 2025-09-09,14:47:13.000,252,11017883,-795,0,1757429232,15201.420145019998,133.03322522999952,50736.41768424 2025-09-09,14:47:14.000,252,11017904,-795,0,1757429233,15201.527925979994,133.0825691400023,50736.65524632 2025-09-09,14:47:15.000,252,11017915,-795,0,1757429234,15201.514453359989,133.08961827000167,50736.69716904 2025-09-09,14:47:16.000,252,11017906,-795,0,1757429235,15201.447090259993,133.1812569600006,50736.67620768 2025-09-09,14:47:17.000,252,11017876,-795,0,1757429236,15201.386463469993,133.2024043499987,50736.669220560005 2025-09-09,14:47:18.000,252,11017895,-795,0,1757429237,15201.366254539993,133.2306008700034,50736.62729784 2025-09-09,14:47:19.000,252,11017913,-795,0,1757429238,15201.372990849988,133.2940430400049,50736.60633648 2025-09-09,14:47:20.000,252,11017903,-795,0,1757429239,15201.413408709988,133.31519043000299,50736.683194799996 2025-09-09,14:47:21.000,252,11017851,-795,0,1757429240,15201.352781919988,133.40682912000193,50736.52947816 2025-09-09,14:47:22.000,252,11017938,-795,0,1757429241,15201.359518229998,133.5125660699996,50736.53646528 2025-09-09,14:47:23.000,252,11017902,-795,0,1757429242,15201.386463469993,133.58305737000046,50736.79498872 2025-09-09,14:47:24.000,252,11017907,-795,0,1757429243,15201.319100369998,133.65354867000133,50736.753066 2025-09-09,14:47:25.000,252,11017902,-795,0,1757429244,15201.271946200002,133.71699084000284,50736.8229372 2025-09-09,14:47:26.000,252,11017916,-795,0,1757429245,15201.197846789997,133.74518736000027,50736.77402736 2025-09-09,14:47:27.000,252,11017956,-795,0,1757429246,15201.278682509997,133.83682604999922,50736.87184704 2025-09-09,14:47:28.000,252,11017898,-795,0,1757429247,15201.278682509997,133.90731735000008,50736.87184704 2025-09-09,14:47:29.000,252,11017918,-795,0,1757429248,15201.325836679993,133.9214156099988,50736.885821280004 2025-09-09,14:47:30.000,252,11017916,-795,0,1757429249,15201.292155130002,133.94256300000416,50736.850885679996 2025-09-09,14:47:31.000,252,11017921,-795,0,1757429250,15201.204583099992,133.99895603999903,50736.74607888 2025-09-09,14:47:32.000,252,11017845,-795,0,1757429251,15201.211319410002,134.02715256000374,50736.80896296001 2025-09-09,14:47:33.000,252,11017905,-795,0,1757429252,15201.211319410002,134.04125082000246,50736.92774400001 2025-09-09,14:47:34.000,252,11017921,-795,0,1757429253,15201.143956309992,134.07649646999926,50736.84389856 2025-09-09,14:47:35.000,252,11017886,-795,0,1757429254,15201.164165239992,134.11174212000333,50736.98364096 2025-09-09,14:47:36.000,252,11017928,-795,0,1757429255,15201.096802139997,134.13993864000076,50736.94870536001 2025-09-09,14:47:37.000,252,11017934,-795,0,1757429256,15201.042911659992,134.1822334200042,50736.91376976 2025-09-09,14:47:38.000,252,11017812,-795,0,1757429257,15200.995757489996,134.14698777000012,50736.850885679996 2025-09-09,14:47:39.000,252,11017898,-795,0,1757429258,15200.955339629996,134.217479070001,50736.80197584 2025-09-09,14:47:40.000,252,11017906,-795,0,1757429259,15201.069856900001,134.27387211000314,50736.850885679996 2025-09-09,14:47:41.000,252,11017842,-795,0,1757429260,15201.049647970001,134.2809212400025,50736.64127208001 2025-09-09,14:47:42.000,252,11017922,-795,0,1757429261,15201.197846789997,134.3796090600008,50736.85787280001 2025-09-09,14:47:43.000,252,11017898,-795,0,1757429262,15201.231528340002,134.40780557999824,50736.86485992 2025-09-09,14:47:44.000,252,11017947,-795,0,1757429263,15201.298891439998,134.4289529700036,50736.885821280004 2025-09-09,14:47:45.000,252,11017889,-795,0,1757429264,15201.339309299998,134.50649340000382,50736.87883416001 2025-09-09,14:47:46.000,252,11017910,-795,0,1757429265,15201.292155130002,134.58403383000405,50736.91376976 2025-09-09,14:47:47.000,252,11017870,-795,0,1757429266,15201.292155130002,134.61223035000148,50736.87883416001 2025-09-09,14:47:48.000,252,11017929,-795,0,1757429267,15201.204583099992,134.64042686999892,50736.9626796 2025-09-09,14:47:49.000,252,11017881,-795,0,1757429268,15201.184374169992,134.66862339000363,50736.82992432001 2025-09-09,14:47:50.000,252,11017897,-795,0,1757429269,15201.238264649997,134.69681991000107,50736.82992432001 2025-09-09,14:47:51.000,252,11017912,-795,0,1757429270,15201.258473579997,134.73206555999786,50736.63428496 2025-09-09,14:47:52.000,252,11017927,-795,0,1757429271,15201.359518229998,134.75321295000322,50736.753066 2025-09-09,14:47:53.000,252,11017876,-795,0,1757429272,15201.500980739998,134.79550772999937,50736.86485992 2025-09-09,14:47:54.000,252,11017885,-795,0,1757429273,15201.521189669998,134.79550772999937,50736.93473112 2025-09-09,14:47:55.000,252,11017962,-795,0,1757429274,15201.588552769994,134.82370425000408,50736.955692480005 2025-09-09,14:47:56.000,252,11017928,-795,0,1757429275,15201.628970629994,134.82370425000408,50736.99062808 2025-09-09,14:47:57.000,252,11017911,-795,0,1757429276,15201.608761699994,134.89419554999768,50736.92774400001 2025-09-09,14:47:58.000,252,11017869,-795,0,1757429277,15201.642443249999,134.88714641999832,50736.8928084 2025-09-09,14:47:59.000,252,11017885,-795,0,1757429278,15201.608761699994,134.9223920700024,50736.87883416001 2025-09-09,14:48:00.000,252,11017893,-795,0,1757429279,15201.595289079989,134.9364903300011,50736.850885679996 2025-09-09,14:48:01.000,252,11017892,-795,0,1757429280,15201.527925979994,134.96468684999854,50736.739091760006 2025-09-09,14:48:02.000,252,11017860,-795,0,1757429281,15201.561607529999,135.0351781499994,50736.885821280004 2025-09-09,14:48:03.000,252,11017895,-795,0,1757429282,15201.548134909994,135.07747293000284,50736.885821280004 2025-09-09,14:48:04.000,252,11017895,-795,0,1757429283,15201.554871219989,135.119767709999,50736.94171824 2025-09-09,14:48:05.000,252,11017880,-795,0,1757429284,15201.514453359989,135.1479642300037,50736.8928084 2025-09-09,14:48:06.000,252,11017884,-795,0,1757429285,15201.433617639988,135.19730813999922,50736.80896296001 2025-09-09,14:48:07.000,252,11017901,-795,0,1757429286,15201.453826569988,135.22550466000393,50736.87184704 2025-09-09,14:48:08.000,252,11017860,-795,0,1757429287,15201.460562879998,135.2959959600048,50736.885821280004 2025-09-09,14:48:09.000,252,11017880,-795,0,1757429288,15201.494244429989,135.32419248000224,50736.94171824 2025-09-09,14:48:10.000,252,11017881,-795,0,1757429289,15201.453826569988,135.3805855200044,50736.86485992 2025-09-09,14:48:11.000,252,11017882,-795,0,1757429290,15201.292155130002,135.4299294299999,50736.52947816 2025-09-09,14:48:12.000,252,11017910,-795,0,1757429291,15201.426881329993,135.52156811999885,50736.80197584 2025-09-09,14:48:13.000,252,11017898,-795,0,1757429292,15201.393199779988,135.53566638000484,50736.82992432001 2025-09-09,14:48:14.000,252,11017897,-795,0,1757429293,15201.453826569988,135.55681377000292,50736.836911440005 2025-09-09,14:48:15.000,252,11017853,-795,0,1757429294,15201.399936089998,135.58501029000035,50736.81595008 2025-09-09,14:48:16.000,252,11017889,-795,0,1757429295,15201.372990849988,135.5920594199997,50736.8229372 2025-09-09,14:48:17.000,252,11017912,-795,0,1757429296,15201.352781919988,135.5920594199997,50736.72511752 2025-09-09,14:48:18.000,252,11017864,-795,0,1757429297,15201.386463469993,135.59910854999907,50736.753066 2025-09-09,14:48:19.000,252,11017892,-795,0,1757429298,15201.399936089998,135.577961160001,50736.71114328001 2025-09-09,14:48:20.000,252,11017907,-795,0,1757429299,15201.426881329993,135.5920594199997,50736.79498872 2025-09-09,14:48:21.000,252,11017883,-795,0,1757429300,15201.319100369998,135.5286172499982,50736.46659408 2025-09-09,14:48:22.000,252,11017871,-795,0,1757429301,15201.447090259993,135.50746986000013,50736.76704024 2025-09-09,14:48:23.000,252,11017908,-795,0,1757429302,15201.494244429989,135.47222421000333,50736.8229372 2025-09-09,14:48:24.000,252,11017936,-795,0,1757429303,15201.514453359989,135.40878204000182,50736.74607888 2025-09-09,14:48:25.000,252,11017891,-795,0,1757429304,15201.521189669998,135.35943812999903,50736.69018192001 2025-09-09,14:48:26.000,252,11017864,-795,0,1757429305,15201.581816459999,135.31009422000352,50736.73210464001 2025-09-09,14:48:27.000,252,11017876,-795,0,1757429306,15201.554871219989,135.2677994400001,50736.74607888 2025-09-09,14:48:28.000,252,11017898,-795,0,1757429307,15201.608761699994,135.20435726999858,50736.669220560005 2025-09-09,14:48:29.000,252,11017905,-795,0,1757429308,15201.70307004,135.1479642300037,50736.76704024 2025-09-09,14:48:30.000,252,11017883,-795,0,1757429309,15201.669388489994,135.07747293000284,50736.76704024 2025-09-09,14:48:31.000,252,11017916,-795,0,1757429310,15201.460562879998,134.9858342400039,50736.42467136001 2025-09-09,14:48:32.000,252,11017837,-795,0,1757429311,15201.514453359989,134.91534294000303,50736.67620768 2025-09-09,14:48:33.000,252,11017864,-795,0,1757429312,15201.527925979994,134.82370425000408,50736.55742664 2025-09-09,14:48:34.000,252,11017904,-795,0,1757429313,15201.67612479999,134.7391146900045,50736.58537512 2025-09-09,14:48:35.000,252,11017897,-795,0,1757429314,15201.84453255,134.70386904000043,50736.66223344001 2025-09-09,14:48:36.000,252,11017864,-795,0,1757429315,15201.93884088999,134.71796729999915,50736.669220560005 2025-09-09,14:48:37.000,252,11017872,-795,0,1757429316,15202.03988553999,134.69681991000107,50736.74607888 2025-09-09,14:48:38.000,252,11017898,-795,0,1757429317,15202.06683078,134.69681991000107,50736.72511752 2025-09-09,14:48:39.000,252,11017879,-795,0,1757429318,15202.073567089996,134.70386904000043,50736.73210464001 2025-09-09,14:48:40.000,252,11017905,-795,0,1757429319,15202.080303399991,134.7109181699998,50736.79498872 2025-09-09,14:48:41.000,252,11017862,-795,0,1757429320,15201.96578613,134.69681991000107,50736.45960696 2025-09-09,14:48:42.000,252,11017901,-795,0,1757429321,15202.093776019996,134.675672520003,50736.76005312001 2025-09-09,14:48:43.000,252,11017886,-795,0,1757429322,15202.08703971,134.69681991000107,50736.76704024 2025-09-09,14:48:44.000,252,11017878,-795,0,1757429323,15202.080303399991,134.69681991000107,50736.72511752 2025-09-09,14:48:45.000,252,11017823,-795,0,1757429324,15202.10724864,134.70386904000043,50736.718130400004 2025-09-09,14:48:46.000,252,11017868,-795,0,1757429325,15202.10724864,134.76731121000194,50736.77402736 2025-09-09,14:48:47.000,252,11017855,-795,0,1757429326,15202.113984949996,134.7743603400013,50736.76704024 2025-09-09,14:48:48.000,252,11017905,-795,0,1757429327,15202.154402809996,134.81665512000473,50736.78101448001 2025-09-09,14:48:49.000,252,11017893,-795,0,1757429328,15202.167875430001,134.8378025100028,50736.84389856 2025-09-09,14:48:50.000,252,11017875,-795,0,1757429329,15202.140930189991,134.85190077000152,50736.80896296001 2025-09-09,14:48:51.000,252,11017889,-795,0,1757429330,15201.95904981999,134.8378025100028,50736.42467136001 2025-09-09,14:48:52.000,252,11017871,-795,0,1757429331,15202.154402809996,134.83075338000344,50736.84389856 2025-09-09,14:48:53.000,252,11017890,-795,0,1757429332,15202.140930189991,134.84485164000216,50736.82992432001 2025-09-09,14:48:54.000,252,11017862,-795,0,1757429333,15202.134193879996,134.81665512000473,50736.78101448001 2025-09-09,14:48:55.000,252,11017882,-795,0,1757429334,15202.12745757,134.79550772999937,50736.718130400004 2025-09-09,14:48:56.000,252,11017885,-795,0,1757429335,15202.147666500001,134.7391146900045,50736.753066 2025-09-09,14:48:57.000,252,11017908,-795,0,1757429336,15202.194820669996,134.675672520003,50736.80896296001 2025-09-09,14:48:58.000,252,11017911,-795,0,1757429337,15202.215029599996,134.66862339000363,50736.850885679996 2025-09-09,14:48:59.000,252,11017819,-795,0,1757429338,15202.309337940002,134.58403383000405,50736.89979552001 2025-09-09,14:49:00.000,252,11017883,-795,0,1757429339,15202.336283179997,134.5276407900019,50736.91376976 2025-09-09,14:49:01.000,252,11017880,-795,0,1757429340,15202.289129010001,134.4782968799991,50736.620310720005 2025-09-09,14:49:02.000,252,11017891,-795,0,1757429341,15202.450800450002,134.40780557999824,50736.850885679996 2025-09-09,14:49:03.000,252,11017906,-795,0,1757429342,15202.464273069992,134.3796090600008,50736.81595008 2025-09-09,14:49:04.000,252,11017938,-795,0,1757429343,15202.491218310002,134.35141254000337,50736.86485992 2025-09-09,14:49:05.000,252,11017917,-795,0,1757429344,15202.511427240002,134.30911775999994,50736.81595008 2025-09-09,14:49:06.000,252,11017877,-795,0,1757429345,15202.524899859993,134.29501950000122,50736.8928084 2025-09-09,14:49:07.000,252,11017877,-795,0,1757429346,15202.524899859993,134.28797037000186,50736.739091760006 2025-09-09,14:49:08.000,252,11017858,-795,0,1757429347,15202.531636170002,134.2809212400025,50736.739091760006 2025-09-09,14:49:09.000,252,11017911,-795,0,1757429348,15202.545108789993,134.23862645999907,50736.66223344001 2025-09-09,14:49:10.000,252,11017894,-795,0,1757429349,15202.646153439993,134.25977385000442,50736.73210464001 2025-09-09,14:49:11.000,252,11017862,-795,0,1757429350,15202.457536759997,134.25977385000442,50736.347813039996 2025-09-09,14:49:12.000,252,11017903,-795,0,1757429351,15202.693307609989,134.330265149998,50736.72511752 2025-09-09,14:49:13.000,252,11017894,-795,0,1757429352,15202.700043919998,134.29501950000122,50736.72511752 2025-09-09,14:49:14.000,252,11017900,-795,0,1757429353,15202.726989159994,134.32321601999865,50736.77402736 2025-09-09,14:49:15.000,252,11017840,-795,0,1757429354,15202.740461779998,134.33731428000465,50736.718130400004 2025-09-09,14:49:16.000,252,11017886,-795,0,1757429355,15202.733725469989,134.344363410004,50736.69716904 2025-09-09,14:49:17.000,252,11017901,-795,0,1757429356,15202.760670709999,134.344363410004,50736.62729784 2025-09-09,14:49:18.000,252,11017899,-795,0,1757429357,15202.787615949994,134.36551080000208,50736.67620768 2025-09-09,14:49:19.000,252,11017861,-795,0,1757429358,15202.807824879994,134.36551080000208,50736.6482592 2025-09-09,14:49:20.000,252,11017897,-795,0,1757429359,15202.868451669994,134.35141254000337,50736.718130400004 2025-09-09,14:49:21.000,252,11017879,-795,0,1757429360,15202.753934399989,134.27387211000314,50736.403710000006 2025-09-09,14:49:22.000,252,11017899,-795,0,1757429361,15202.91560583999,134.2809212400025,50736.70415616 2025-09-09,14:49:23.000,252,11017905,-795,0,1757429362,15202.95602369999,134.22452820000035,50736.669220560005 2025-09-09,14:49:24.000,252,11017906,-795,0,1757429363,15202.949287389994,134.18928255000355,50736.6482592 2025-09-09,14:49:25.000,252,11017919,-795,0,1757429364,15202.95602369999,134.17518429000484,50736.69716904 2025-09-09,14:49:26.000,252,11017896,-795,0,1757429365,15202.95602369999,134.11174212000333,50736.60633648 2025-09-09,14:49:27.000,252,11017831,-795,0,1757429366,15202.989705249995,134.09059472999797,50736.63428496 2025-09-09,14:49:28.000,252,11017879,-795,0,1757429367,15203.070540969995,134.05534908000118,50736.69018192001 2025-09-09,14:49:29.000,252,11017896,-795,0,1757429368,15203.12443145,133.97780865000095,50736.71114328001 2025-09-09,14:49:30.000,252,11017969,-795,0,1757429369,15203.17832192999,133.9355138700048,50736.72511752 2025-09-09,14:49:31.000,252,11017854,-795,0,1757429370,15203.13790406999,133.90731735000008,50736.501529680005 2025-09-09,14:49:32.000,252,11017881,-795,0,1757429371,15203.32652075,133.87912083000265,50736.71114328001 2025-09-09,14:49:33.000,252,11017884,-795,0,1757429372,15203.380411229991,133.86502257000393,50736.69716904 2025-09-09,14:49:34.000,252,11017866,-795,0,1757429373,15203.427565400001,133.8227277900005,50736.69018192001 2025-09-09,14:49:35.000,252,11017865,-795,0,1757429374,15203.461246949992,133.80862953000178,50736.66223344001 2025-09-09,14:49:36.000,252,11017917,-795,0,1757429375,15203.609445770002,133.759285619999,50736.71114328001 2025-09-09,14:49:37.000,252,11017843,-795,0,1757429376,15203.683545179993,133.71699084000284,50736.74607888 2025-09-09,14:49:38.000,252,11017899,-795,0,1757429377,15203.697017799997,133.68174518999876,50736.72511752 2025-09-09,14:49:39.000,252,11017914,-795,0,1757429378,15203.717226729997,133.66764693000005,50736.76704024 2025-09-09,14:49:40.000,252,11017866,-795,0,1757429379,15203.717226729997,133.65354867000133,50736.80896296001 2025-09-09,14:49:41.000,252,11017901,-795,0,1757429380,15203.616182079997,133.56895911000174,50736.41768424 2025-09-09,14:49:42.000,252,11017908,-795,0,1757429381,15203.811535069988,133.56190998000238,50736.76704024 2025-09-09,14:49:43.000,252,11017890,-795,0,1757429382,15203.818271379998,133.54781172000366,50736.73210464001 2025-09-09,14:49:44.000,252,11017914,-795,0,1757429383,15203.858689239998,133.5125660699996,50736.78101448001 2025-09-09,14:49:45.000,252,11017926,-795,0,1757429384,15203.878898169998,133.47027129000344,50736.73210464001 2025-09-09,14:49:46.000,252,11017855,-795,0,1757429385,15203.878898169998,133.44912389999809,50736.788001600005 2025-09-09,14:49:47.000,252,11017904,-795,0,1757429386,15203.831743999988,133.4138782500013,50736.73210464001 2025-09-09,14:49:48.000,252,11017875,-795,0,1757429387,15203.831743999988,133.43502563999937,50736.76005312001 2025-09-09,14:49:49.000,252,11017908,-795,0,1757429388,15203.838480309998,133.42797651,50736.65524632 2025-09-09,14:49:50.000,252,11017902,-795,0,1757429389,15203.818271379998,133.47027129000344,50736.69716904 2025-09-09,14:49:51.000,252,11017890,-795,0,1757429390,15203.764380899993,133.4773204200028,50736.52947816 2025-09-09,14:49:52.000,252,11017868,-795,0,1757429391,15203.831743999988,133.53371345999767,50736.69018192001 2025-09-09,14:49:53.000,252,11017902,-795,0,1757429392,15203.851952929988,133.55486085000302,50736.69018192001 2025-09-09,14:49:54.000,252,11017872,-795,0,1757429393,15203.784589829993,133.58305737000046,50736.71114328001 2025-09-09,14:49:55.000,252,11017892,-795,0,1757429394,15203.818271379998,133.64649954000197,50736.739091760006 2025-09-09,14:49:56.000,252,11017863,-795,0,1757429395,15203.798062449998,133.63240128000325,50736.72511752 2025-09-09,14:49:57.000,252,11017862,-795,0,1757429396,15203.804798759993,133.68879431999812,50736.788001600005 2025-09-09,14:49:58.000,252,11017901,-795,0,1757429397,15203.804798759993,133.7240399700022,50736.739091760006 2025-09-09,14:49:59.000,252,11017863,-795,0,1757429398,15203.757644589998,133.7874821400037,50736.71114328001 2025-09-09,14:50:00.000,252,11017855,-795,0,1757429399,15203.771117209988,133.7874821400037,50736.739091760006 2025-09-09,14:50:01.000,252,11017865,-795,0,1757429400,15203.602709459992,133.76633474999835,50736.550439520004 2025-09-09,14:50:02.000,252,11017849,-795,0,1757429401,15203.737435659998,133.759285619999,50736.788001600005 2025-09-09,14:50:03.000,252,11017895,-795,0,1757429402,15203.670072560002,133.70994171000348,50736.739091760006 2025-09-09,14:50:04.000,252,11017894,-795,0,1757429403,15203.656599939997,133.66764693000005,50736.81595008 2025-09-09,14:50:05.000,252,11017896,-795,0,1757429404,15203.649863630002,133.60420475999854,50736.81595008 2025-09-09,14:50:06.000,252,11017891,-795,0,1757429405,15203.609445770002,133.49846781000088,50736.8229372 2025-09-09,14:50:07.000,252,11017912,-795,0,1757429406,15203.595973149997,133.44207476999873,50736.79498872 2025-09-09,14:50:08.000,252,11017868,-795,0,1757429407,15203.656599939997,133.37158346999786,50736.79498872 2025-09-09,14:50:09.000,252,11017891,-795,0,1757429408,15203.683545179993,133.25174826000148,50736.91376976 2025-09-09,14:50:10.000,252,11017853,-795,0,1757429409,15203.723963039993,133.10371653000038,50736.92075688 2025-09-09,14:50:11.000,252,11017881,-795,0,1757429410,15203.670072560002,132.99093045000336,50736.73210464001 2025-09-09,14:50:12.000,252,11017880,-795,0,1757429411,15203.831743999988,132.89224262999778,50736.99062808 2025-09-09,14:50:13.000,252,11017850,-795,0,1757429412,15203.905843409993,132.80060393999884,50736.94171824 2025-09-09,14:50:14.000,252,11017853,-795,0,1757429413,15203.979942819999,132.66667047000374,50736.94870536001 2025-09-09,14:50:15.000,252,11017844,-795,0,1757429414,15204.013624369989,132.60322830000223,50736.94870536001 2025-09-09,14:50:16.000,252,11017853,-795,0,1757429415,15204.101196399999,132.50454048000393,50736.9626796 2025-09-09,14:50:17.000,252,11017886,-795,0,1757429416,15204.14161426,132.48339308999857,50736.955692480005 2025-09-09,14:50:18.000,252,11017858,-795,0,1757429417,15204.188768429995,132.41995092000434,50736.97665384001 2025-09-09,14:50:19.000,252,11017880,-795,0,1757429418,15204.188768429995,132.40585265999835,50736.92774400001 2025-09-09,14:50:20.000,252,11017857,-795,0,1757429419,15204.21571366999,132.37060701000155,50736.92774400001 2025-09-09,14:50:21.000,252,11017871,-795,0,1757429420,15204.16182319,132.37060701000155,50736.82992432001 2025-09-09,14:50:22.000,252,11017837,-795,0,1757429421,15204.208977359995,132.44814744000178,50736.906782640006 2025-09-09,14:50:23.000,252,11017865,-795,0,1757429422,15204.16182319,132.44814744000178,50736.87184704 2025-09-09,14:50:24.000,252,11017862,-795,0,1757429423,15204.17529580999,132.51158961000328,50736.91376976 2025-09-09,14:50:25.000,252,11017834,-795,0,1757429424,15204.148350569994,132.525687870002,50736.87184704 2025-09-09,14:50:26.000,252,11017871,-795,0,1757429425,15204.09446008999,132.54683526000008,50736.92075688 2025-09-09,14:50:27.000,252,11017870,-795,0,1757429426,15204.040569609999,132.56798264999816,50736.94171824 2025-09-09,14:50:28.000,252,11017874,-795,0,1757429427,15203.993415439989,132.61732656000095,50736.94171824 2025-09-09,14:50:29.000,252,11017878,-795,0,1757429428,15203.952997579989,132.63142481999967,50736.9626796 2025-09-09,14:50:30.000,252,11017858,-795,0,1757429429,15203.892370789988,132.66667047000374,50736.98364096 2025-09-09,14:50:31.000,252,11017885,-795,0,1757429430,15203.757644589998,132.63142481999967,50736.76005312001 2025-09-09,14:50:32.000,252,11017866,-795,0,1757429431,15203.865425549993,132.63142481999967,50736.99761520001 2025-09-09,14:50:33.000,252,11017834,-795,0,1757429432,15203.825007689993,132.61732656000095,50736.92774400001 2025-09-09,14:50:34.000,252,11017860,-795,0,1757429433,15203.838480309998,132.60322830000223,50736.906782640006 2025-09-09,14:50:35.000,252,11017866,-795,0,1757429434,15203.845216619993,132.5891300400035,50736.89979552001 2025-09-09,14:50:36.000,252,11017865,-795,0,1757429435,15203.885634479993,132.5609335199988,50736.96966672 2025-09-09,14:50:37.000,252,11017848,-795,0,1757429436,15203.959733889998,132.53978613000072,50737.018576559996 2025-09-09,14:50:38.000,252,11017851,-795,0,1757429437,15203.979942819999,132.51863874000264,50736.92075688 2025-09-09,14:50:39.000,252,11017863,-795,0,1757429438,15204.040569609999,132.51158961000328,50736.9626796 2025-09-09,14:50:40.000,252,11017864,-795,0,1757429439,15204.027096989994,132.5750317800048,50736.955692480005 2025-09-09,14:50:41.000,252,11017907,-795,0,1757429440,15203.959733889998,132.5750317800048,50736.739091760006 2025-09-09,14:50:42.000,252,11017839,-795,0,1757429441,15204.047305919994,132.61732656000095,50736.97665384001 2025-09-09,14:50:43.000,252,11017872,-795,0,1757429442,15204.05404222999,132.65962134000438,50736.9626796 2025-09-09,14:50:44.000,252,11017898,-795,0,1757429443,15204.101196399999,132.68781786000181,50736.955692480005 2025-09-09,14:50:45.000,252,11017873,-795,0,1757429444,15204.087723779994,132.7089652499999,50736.92774400001 2025-09-09,14:50:46.000,252,11017864,-795,0,1757429445,15204.080987469999,132.7089652499999,50737.02556368001 2025-09-09,14:50:47.000,252,11017882,-795,0,1757429446,15204.040569609999,132.70191612000053,50736.850885679996 2025-09-09,14:50:48.000,252,11017872,-795,0,1757429447,15204.040569609999,132.68781786000181,50736.92075688 2025-09-09,14:50:49.000,252,11017844,-795,0,1757429448,15204.033833299989,132.65962134000438,50736.92774400001 2025-09-09,14:50:50.000,252,11017868,-795,0,1757429449,15204.067514849994,132.6243756900003,50736.955692480005 2025-09-09,14:50:51.000,252,11017867,-795,0,1757429450,15203.905843409993,132.60322830000223,50736.63428496 2025-09-09,14:50:52.000,252,11017848,-795,0,1757429451,15204.047305919994,132.55388438999944,50736.9626796 2025-09-09,14:50:53.000,252,11017877,-795,0,1757429452,15204.020360679999,132.48339308999857,50737.018576559996 2025-09-09,14:50:54.000,252,11017849,-795,0,1757429453,15204.040569609999,132.38470527000027,50737.04652504001 2025-09-09,14:50:55.000,252,11017848,-795,0,1757429454,15204.060778539999,132.35650875000283,50736.955692480005 2025-09-09,14:50:56.000,252,11017857,-795,0,1757429455,15204.148350569994,132.33536136000475,50736.91376976 2025-09-09,14:50:57.000,252,11017899,-795,0,1757429456,15204.168559499994,132.2648700600039,50736.89979552001 2025-09-09,14:50:58.000,252,11017857,-795,0,1757429457,15204.18203212,132.22962440999981,50736.92774400001 2025-09-09,14:50:59.000,252,11017854,-795,0,1757429458,15204.25613152999,132.2155261500011,50736.92774400001 2025-09-09,14:51:00.000,252,11017863,-795,0,1757429459,15204.32349463,132.2155261500011,50737.004602320005 2025-09-09,14:51:01.000,252,11017839,-795,0,1757429460,15204.208977359995,132.1520839799996,50736.69716904 2025-09-09,14:51:02.000,252,11017861,-795,0,1757429461,15204.32349463,132.13798572000087,50736.92774400001 2025-09-09,14:51:03.000,252,11017846,-795,0,1757429462,15204.29654938999,132.13798572000087,50736.80197584 2025-09-09,14:51:04.000,252,11017871,-795,0,1757429463,15204.390857729995,132.1168383300028,50736.99062808 2025-09-09,14:51:05.000,252,11017844,-795,0,1757429464,15204.38412142,132.09569094000472,50737.018576559996 2025-09-09,14:51:06.000,252,11017875,-795,0,1757429465,15204.39759403999,132.12388746000215,50737.08146064 2025-09-09,14:51:07.000,252,11017884,-795,0,1757429466,15204.31675831999,132.10274007000407,50737.074473520006 2025-09-09,14:51:08.000,252,11017848,-795,0,1757429467,15204.28307677,132.06749442,50737.03953792 2025-09-09,14:51:09.000,252,11017805,-795,0,1757429468,15204.24265891,132.06749442,50737.102422 2025-09-09,14:51:10.000,252,11017886,-795,0,1757429469,15204.17529580999,132.0322487700032,50737.053512160004 2025-09-09,14:51:11.000,252,11017849,-795,0,1757429470,15204.013624369989,132.01110137999785,50736.80896296001 2025-09-09,14:51:12.000,252,11017896,-795,0,1757429471,15204.09446008999,132.03929790000257,50737.16530608001 2025-09-09,14:51:13.000,252,11017894,-795,0,1757429472,15204.07425115999,132.02519964000385,50737.172293200005 2025-09-09,14:51:14.000,252,11017851,-795,0,1757429473,15204.033833299989,131.98290486000042,50737.17928032 2025-09-09,14:51:15.000,252,11017855,-795,0,1757429474,15203.952997579989,131.96175747000234,50737.13037048 2025-09-09,14:51:16.000,252,11017845,-795,0,1757429475,15203.858689239998,131.9335609500049,50737.15831896 2025-09-09,14:51:17.000,252,11017864,-795,0,1757429476,15203.838480309998,131.89831530000083,50737.19325456001 2025-09-09,14:51:18.000,252,11017802,-795,0,1757429477,15203.838480309998,131.8701187800034,50737.2771 2025-09-09,14:51:19.000,252,11017886,-795,0,1757429478,15203.851952929988,131.84192225999868,50737.27011288 2025-09-09,14:51:20.000,252,11017876,-795,0,1757429479,15203.851952929988,131.7855292200038,50737.17928032 2025-09-09,14:51:21.000,252,11017834,-795,0,1757429480,15203.703754109993,131.72913618000166,50736.94870536001 2025-09-09,14:51:22.000,252,11017888,-795,0,1757429481,15203.791326139988,131.72913618000166,50737.221203040004 2025-09-09,14:51:23.000,252,11017882,-795,0,1757429482,15203.818271379998,131.6586448800008,50737.221203040004 2025-09-09,14:51:24.000,252,11017898,-795,0,1757429483,15203.858689239998,131.65159575000143,50737.172293200005 2025-09-09,14:51:25.000,252,11017897,-795,0,1757429484,15203.912579719989,131.58815357999993,50737.16530608001 2025-09-09,14:51:26.000,252,11017872,-795,0,1757429485,15203.932788649989,131.59520270999928,50737.17928032 2025-09-09,14:51:27.000,252,11017876,-795,0,1757429486,15203.966470199994,131.5740553200012,50737.1373576 2025-09-09,14:51:28.000,252,11017884,-795,0,1757429487,15203.986679129994,131.48946576000162,50737.09543488001 2025-09-09,14:51:29.000,252,11017903,-795,0,1757429488,15203.959733889998,131.48241663000226,50737.0325508 2025-09-09,14:51:30.000,252,11017833,-795,0,1757429489,15203.966470199994,131.48241663000226,50737.01158944 2025-09-09,14:51:31.000,252,11017870,-795,0,1757429490,15203.865425549993,131.5388096700044,50736.753066 2025-09-09,14:51:32.000,252,11017877,-795,0,1757429491,15204.060778539999,131.60225183999864,50737.16530608001 2025-09-09,14:51:33.000,252,11017872,-795,0,1757429492,15204.033833299989,131.63044836000336,50737.30504848 2025-09-09,14:51:34.000,252,11017880,-795,0,1757429493,15203.973206509989,131.58815357999993,50737.28408712001 2025-09-09,14:51:35.000,252,11017870,-795,0,1757429494,15203.912579719989,131.61635010000464,50737.33299696001 2025-09-09,14:51:36.000,252,11017875,-795,0,1757429495,15203.878898169998,131.64454662000207,50737.29806136 2025-09-09,14:51:37.000,252,11017915,-795,0,1757429496,15203.798062449998,131.63044836000336,50737.291074240005 2025-09-09,14:51:38.000,252,11017884,-795,0,1757429497,15203.717226729997,131.63044836000336,50737.25613864 2025-09-09,14:51:39.000,252,11017835,-795,0,1757429498,15203.670072560002,131.65159575000143,50737.24915152 2025-09-09,14:51:40.000,252,11017905,-795,0,1757429499,15203.649863630002,131.66569401000015,50737.2771 2025-09-09,14:51:41.000,252,11017868,-795,0,1757429500,15203.434301709996,131.63749749000272,50736.97665384001 2025-09-09,14:51:42.000,252,11017768,-795,0,1757429501,15203.535346359997,131.68684139999823,50737.20024168 2025-09-09,14:51:43.000,252,11017860,-795,0,1757429502,15203.467983260001,131.63749749000272,50737.19325456001 2025-09-09,14:51:44.000,252,11017897,-795,0,1757429503,15203.441038019992,131.64454662000207,50737.22819016 2025-09-09,14:51:45.000,252,11017818,-795,0,1757429504,15203.488192190001,131.58110445000057,50737.31203560001 2025-09-09,14:51:46.000,252,11017863,-795,0,1757429505,15203.481455879992,131.58815357999993,50737.32600984 2025-09-09,14:51:47.000,252,11017856,-795,0,1757429506,15203.414092779996,131.51766227999906,50737.30504848 2025-09-09,14:51:48.000,252,11017849,-795,0,1757429507,15203.380411229991,131.43307271999947,50737.26312576001 2025-09-09,14:51:49.000,252,11017815,-795,0,1757429508,15203.28610289,131.3484831599999,50737.17928032 2025-09-09,14:51:50.000,252,11017856,-795,0,1757429509,15203.30631182,131.29209011999774,50737.15133184 2025-09-09,14:51:51.000,252,11017899,-795,0,1757429510,15203.21873978999,131.15110752000328,50736.87184704 2025-09-09,14:51:52.000,252,11017870,-795,0,1757429511,15203.34672968,131.0665179600037,50737.074473520006 2025-09-09,14:51:53.000,252,11017848,-795,0,1757429512,15203.420829089991,131.03832143999898,50737.0325508 2025-09-09,14:51:54.000,252,11017883,-795,0,1757429513,15203.427565400001,130.97487927000475,50736.94870536001 2025-09-09,14:51:55.000,252,11017875,-795,0,1757429514,15203.461246949992,130.94668275000004,50736.955692480005 2025-09-09,14:51:56.000,252,11017862,-795,0,1757429515,15203.488192190001,130.86209319000045,50736.94171824 2025-09-09,14:51:57.000,252,11017904,-795,0,1757429516,15203.501664809992,130.8691423199998,50736.92774400001 2025-09-09,14:51:58.000,252,11017864,-795,0,1757429517,15203.575764219997,130.86209319000045,50736.92075688 2025-09-09,14:51:59.000,252,11017889,-795,0,1757429518,15203.575764219997,130.79865101999894,50736.92075688 2025-09-09,14:52:00.000,252,11017867,-795,0,1757429519,15203.616182079997,130.81274927999766,50736.955692480005 2025-09-09,14:52:01.000,252,11017910,-795,0,1757429520,15203.542082669992,130.8057001499983,50736.788001600005 2025-09-09,14:52:02.000,252,11017859,-795,0,1757429521,15203.582500529992,130.74225798000407,50736.94870536001 2025-09-09,14:52:03.000,252,11017887,-795,0,1757429522,15203.528610050002,130.72111058999872,50736.93473112 2025-09-09,14:52:04.000,252,11017885,-795,0,1757429523,15203.575764219997,130.70701233,50737.0325508 2025-09-09,14:52:05.000,252,11017827,-795,0,1757429524,15203.555555289997,130.67881581000256,50736.99062808 2025-09-09,14:52:06.000,252,11017876,-795,0,1757429525,15203.555555289997,130.65766842000448,50736.99761520001 2025-09-09,14:52:07.000,252,11017877,-795,0,1757429526,15203.494928499997,130.67881581000256,50736.98364096 2025-09-09,14:52:08.000,252,11017880,-795,0,1757429527,15203.494928499997,130.60127538000233,50737.01158944 2025-09-09,14:52:09.000,252,11017867,-795,0,1757429528,15203.454510639996,130.6224227700004,50737.102422 2025-09-09,14:52:10.000,252,11017890,-795,0,1757429529,15203.427565400001,130.59422625000298,50737.02556368001 2025-09-09,14:52:11.000,252,11017874,-795,0,1757429530,15203.292839199996,130.5237349500021,50736.87184704 2025-09-09,14:52:12.000,252,11017883,-795,0,1757429531,15203.380411229991,130.49553843000467,50737.09543488001 2025-09-09,14:52:13.000,252,11017897,-795,0,1757429532,15203.30631182,130.48848929999804,50737.09543488001 2025-09-09,14:52:14.000,252,11017846,-795,0,1757429533,15203.299575509991,130.48848929999804,50737.15831896 2025-09-09,14:52:15.000,252,11017870,-795,0,1757429534,15203.25915764999,130.46734190999996,50737.08146064 2025-09-09,14:52:16.000,252,11017881,-795,0,1757429535,15203.25915764999,130.4602927800006,50737.074473520006 2025-09-09,14:52:17.000,252,11017911,-795,0,1757429536,15203.232212409996,130.45324365000124,50737.14434472001 2025-09-09,14:52:18.000,252,11017889,-795,0,1757429537,15203.21873978999,130.43914539000252,50737.13037048 2025-09-09,14:52:19.000,252,11017886,-795,0,1757429538,15203.17832192999,130.4109488699978,50737.09543488001 2025-09-09,14:52:20.000,252,11017891,-795,0,1757429539,15203.17832192999,130.43209626000316,50737.03953792 2025-09-09,14:52:21.000,252,11017912,-795,0,1757429540,15203.0233868,130.4250471300038,50736.753066 2025-09-09,14:52:22.000,252,11017870,-795,0,1757429541,15203.16484931,130.4250471300038,50737.01158944 2025-09-09,14:52:23.000,252,11017869,-795,0,1757429542,15203.12443145,130.40389973999845,50736.99062808 2025-09-09,14:52:24.000,252,11017902,-795,0,1757429543,15203.12443145,130.4250471300038,50736.92075688 2025-09-09,14:52:25.000,252,11017867,-795,0,1757429544,15203.16484931,130.3968506099991,50736.99761520001 2025-09-09,14:52:26.000,252,11017861,-795,0,1757429545,15203.353465989996,130.4109488699978,50737.053512160004 2025-09-09,14:52:27.000,252,11017861,-795,0,1757429546,15203.481455879992,130.41799800000445,50737.13037048 2025-09-09,14:52:28.000,252,11017868,-795,0,1757429547,15203.582500529992,130.38980147999973,50737.19325456001 2025-09-09,14:52:29.000,252,11017917,-795,0,1757429548,15203.636391009997,130.31931017999887,50737.25613864 2025-09-09,14:52:30.000,252,11017872,-795,0,1757429549,15203.629654700002,130.29111366000143,50737.2771 2025-09-09,14:52:31.000,252,11017864,-795,0,1757429550,15203.461246949992,130.20652410000184,50736.8229372 2025-09-09,14:52:32.000,252,11017871,-795,0,1757429551,15203.703754109993,130.18537671000377,50737.27011288 2025-09-09,14:52:33.000,252,11017858,-795,0,1757429552,15203.723963039993,130.1148854100029,50737.24915152 2025-09-09,14:52:34.000,252,11017886,-795,0,1757429553,15203.784589829993,129.98800106999988,50737.2072288 2025-09-09,14:52:35.000,252,11017878,-795,0,1757429554,15203.845216619993,129.92455889999837,50737.19325456001 2025-09-09,14:52:36.000,252,11017899,-795,0,1757429555,15203.926052339993,129.82587108000007,50737.123383360005 2025-09-09,14:52:37.000,252,11017861,-795,0,1757429556,15204.033833299989,129.76947803999792,50737.13037048 2025-09-09,14:52:38.000,252,11017890,-795,0,1757429557,15204.087723779994,129.6214463100041,50737.14434472001 2025-09-09,14:52:39.000,252,11017847,-795,0,1757429558,15204.16182319,129.55095501000324,50737.102422 2025-09-09,14:52:40.000,252,11017894,-795,0,1757429559,15204.23592259999,129.43111979999958,50737.15831896 2025-09-09,14:52:41.000,252,11017863,-795,0,1757429560,15204.22244998,129.3606284999987,50736.93473112 2025-09-09,14:52:42.000,252,11017867,-795,0,1757429561,15204.350439869995,129.2619406800004,50737.11639624001 2025-09-09,14:52:43.000,252,11017875,-795,0,1757429562,15204.38412142,129.19144937999954,50737.09543488001 2025-09-09,14:52:44.000,252,11017895,-795,0,1757429563,15204.46495714,129.08571243000188,50737.074473520006 2025-09-09,14:52:45.000,252,11017904,-795,0,1757429564,15204.54579286,129.00817200000165,50736.99761520001 2025-09-09,14:52:46.000,252,11017900,-795,0,1757429565,15204.539056549991,128.9165333100027,50736.99062808 2025-09-09,14:52:47.000,252,11017896,-795,0,1757429566,15204.579474409991,128.84604201000184,50736.99761520001 2025-09-09,14:52:48.000,252,11017882,-795,0,1757429567,15204.572738099996,128.79669809999905,50737.0325508 2025-09-09,14:52:49.000,252,11017908,-795,0,1757429568,15204.572738099996,128.74030506000418,50736.96966672 2025-09-09,14:52:50.000,252,11017904,-795,0,1757429569,15204.518847619991,128.73325593000482,50737.0325508 2025-09-09,14:52:51.000,252,11017864,-795,0,1757429570,15204.24265891,128.67686289000267,50736.52249104001 2025-09-09,14:52:52.000,252,11017884,-795,0,1757429571,15204.37738510999,128.69096115000139,50736.96966672 2025-09-09,14:52:53.000,252,11017888,-795,0,1757429572,15204.269604149995,128.69096115000139,50736.87184704 2025-09-09,14:52:54.000,252,11017890,-795,0,1757429573,15204.269604149995,128.63456810999924,50736.85787280001 2025-09-09,14:52:55.000,252,11017931,-795,0,1757429574,15204.229186289995,128.557027679999,50736.94171824 2025-09-09,14:52:56.000,252,11017893,-795,0,1757429575,15204.249395219995,128.53588029000093,50736.955692480005 2025-09-09,14:52:57.000,252,11017856,-795,0,1757429576,15204.25613152999,128.48653637999814,50737.102422 2025-09-09,14:52:58.000,252,11017928,-795,0,1757429577,15204.269604149995,128.49358551000478,50737.074473520006 2025-09-09,14:52:59.000,252,11017895,-795,0,1757429578,15204.269604149995,128.5076837700035,50737.08844776 2025-09-09,14:53:00.000,252,11017870,-795,0,1757429579,15204.310022009995,128.47243811999942,50737.04652504001 2025-09-09,14:53:01.000,252,11017888,-795,0,1757429580,15204.19550473999,128.4583398600007,50736.76704024 2025-09-09,14:53:02.000,252,11017885,-795,0,1757429581,15204.350439869995,128.4583398600007,50737.09543488001 2025-09-09,14:53:03.000,252,11017857,-795,0,1757429582,15204.35717617999,128.45129073000135,50737.08146064 2025-09-09,14:53:04.000,252,11017915,-795,0,1757429583,15204.41780296999,128.4583398600007,50737.074473520006 2025-09-09,14:53:05.000,252,11017900,-795,0,1757429584,15204.471693449996,128.47243811999942,50737.11639624001 2025-09-09,14:53:06.000,252,11017888,-795,0,1757429585,15204.505375,128.47948724999878,50737.08844776 2025-09-09,14:53:07.000,252,11017885,-795,0,1757429586,15204.505375,128.46538899000006,50737.04652504001 2025-09-09,14:53:08.000,252,11017811,-795,0,1757429587,15204.552529169996,128.52883116000157,50737.08844776 2025-09-09,14:53:09.000,252,11017862,-795,0,1757429588,15204.559265479991,128.557027679999,50737.1373576 2025-09-09,14:53:10.000,252,11017925,-795,0,1757429589,15204.599683339991,128.6063715900018,50737.09543488001 2025-09-09,14:53:11.000,252,11017877,-795,0,1757429590,15204.47842975999,128.63456810999924,50736.885821280004 2025-09-09,14:53:12.000,252,11017854,-795,0,1757429591,15204.592947029996,128.68391202000203,50737.16530608001 2025-09-09,14:53:13.000,252,11017904,-795,0,1757429592,15204.619892269991,128.67686289000267,50737.1373576 2025-09-09,14:53:14.000,252,11017874,-795,0,1757429593,15204.673782749996,128.69801028000074,50737.15133184 2025-09-09,14:53:15.000,252,11017881,-795,0,1757429594,15204.633364889996,128.74030506000418,50737.08844776 2025-09-09,14:53:16.000,252,11017930,-795,0,1757429595,15204.626628580001,128.71915766999882,50737.11639624001 2025-09-09,14:53:17.000,252,11017875,-795,0,1757429596,15204.599683339991,128.6557155000046,50737.08146064 2025-09-09,14:53:18.000,252,11017877,-795,0,1757429597,15204.56600179,128.64866636999795,50737.08844776 2025-09-09,14:53:19.000,252,11017869,-795,0,1757429598,15204.640101199991,128.6063715900018,50737.06748640001 2025-09-09,14:53:20.000,252,11017927,-795,0,1757429599,15204.633364889996,128.557027679999,50737.10940912 2025-09-09,14:53:21.000,252,11017888,-795,0,1757429600,15204.512111309996,128.5429294200003,50736.80197584 2025-09-09,14:53:22.000,252,11017867,-795,0,1757429601,15204.714200609997,128.557027679999,50737.123383360005 2025-09-09,14:53:23.000,252,11017886,-795,0,1757429602,15204.707464300001,128.58522420000372,50737.10940912 2025-09-09,14:53:24.000,252,11017876,-795,0,1757429603,15204.768091090002,128.56407680999837,50737.074473520006 2025-09-09,14:53:25.000,252,11017917,-795,0,1757429604,15204.761354779992,128.57817507000436,50737.10940912 2025-09-09,14:53:26.000,252,11017883,-795,0,1757429605,15204.815245259997,128.57817507000436,50737.123383360005 2025-09-09,14:53:27.000,252,11017874,-795,0,1757429606,15204.747882160002,128.59932246000244,50737.06748640001 2025-09-09,14:53:28.000,252,11017912,-795,0,1757429607,15204.774827399997,128.62046985000052,50737.08844776 2025-09-09,14:53:29.000,252,11017894,-795,0,1757429608,15204.781563709992,128.59227333000308,50737.15831896 2025-09-09,14:53:30.000,252,11017859,-795,0,1757429609,15204.734409539997,128.56407680999837,50737.08844776 2025-09-09,14:53:31.000,252,11017868,-795,0,1757429610,15204.646837510001,128.53588029000093,50736.92075688 2025-09-09,14:53:32.000,252,11017904,-795,0,1757429611,15204.714200609997,128.49358551000478,50737.10940912 2025-09-09,14:53:33.000,252,11017854,-795,0,1757429612,15204.700727989992,128.444241600002,50737.1373576 2025-09-09,14:53:34.000,252,11017862,-795,0,1757429613,15204.667046440001,128.36670117000176,50737.11639624001 2025-09-09,14:53:35.000,252,11017882,-795,0,1757429614,15204.667046440001,128.3314555199977,50737.17928032 2025-09-09,14:53:36.000,252,11017840,-795,0,1757429615,15204.653573819996,128.2116203100013,50737.172293200005 2025-09-09,14:53:37.000,252,11017897,-795,0,1757429616,15204.653573819996,128.07063770999957,50737.19325456001 2025-09-09,14:53:38.000,252,11017875,-795,0,1757429617,15204.646837510001,127.98604814999999,50737.19325456001 2025-09-09,14:53:39.000,252,11017892,-795,0,1757429618,15204.599683339991,127.85916381000425,50737.15831896 2025-09-09,14:53:40.000,252,11017861,-795,0,1757429619,15204.606419650001,127.73227947000123,50737.25613864 2025-09-09,14:53:41.000,252,11017910,-795,0,1757429620,15204.48516607,127.58424774000014,50737.04652504001 2025-09-09,14:53:42.000,252,11017884,-795,0,1757429621,15204.54579286,127.49965818000055,50737.23517728001 2025-09-09,14:53:43.000,252,11017872,-795,0,1757429622,15204.539056549991,127.37277384000481,50737.20024168 2025-09-09,14:53:44.000,252,11017898,-795,0,1757429623,15204.505375,127.23884037000244,50737.13037048 2025-09-09,14:53:45.000,252,11017866,-795,0,1757429624,15204.44474821,127.17539820000093,50737.04652504001 2025-09-09,14:53:46.000,252,11017929,-795,0,1757429625,15204.505375,127.0626121200039,50737.10940912 2025-09-09,14:53:47.000,252,11017862,-795,0,1757429626,15204.54579286,126.97097342999768,50737.15133184 2025-09-09,14:53:48.000,252,11017876,-795,0,1757429627,15204.491902379996,126.94277691000025,50737.14434472001 2025-09-09,14:53:49.000,252,11017793,-795,0,1757429628,15204.46495714,126.9004821300041,50737.13037048 2025-09-09,14:53:50.000,252,11017879,-795,0,1757429629,15204.48516607,126.89343300000473,50737.17928032 2025-09-09,14:53:51.000,252,11017900,-795,0,1757429630,15204.34370356,126.87228560999938,50737.06049928 2025-09-09,14:53:52.000,252,11017852,-795,0,1757429631,15204.39759403999,126.9004821300041,50737.2072288 2025-09-09,14:53:53.000,252,11017924,-795,0,1757429632,15204.38412142,126.93572778000089,50737.172293200005 2025-09-09,14:53:54.000,252,11017882,-795,0,1757429633,15204.3032857,126.94277691000025,50737.15831896 2025-09-09,14:53:55.000,252,11017878,-795,0,1757429634,15204.27634045999,126.98507169000368,50737.15831896 2025-09-09,14:53:56.000,252,11017905,-795,0,1757429635,15204.23592259999,127.02736646999983,50737.123383360005 2025-09-09,14:53:57.000,252,11017906,-795,0,1757429636,15204.168559499994,127.07671038000262,50737.19325456001 2025-09-09,14:53:58.000,252,11017886,-795,0,1757429637,15204.09446008999,127.12605428999814,50737.06748640001 2025-09-09,14:53:59.000,252,11017928,-795,0,1757429638,15204.060778539999,127.13310342000477,50737.08146064 2025-09-09,14:54:00.000,252,11017899,-795,0,1757429639,15203.979942819999,127.17539820000093,50737.06748640001 2025-09-09,14:54:01.000,252,11017868,-795,0,1757429640,15203.825007689993,127.18244733000029,50736.84389856 2025-09-09,14:54:02.000,252,11017895,-795,0,1757429641,15203.905843409993,127.23884037000244,50737.053512160004 2025-09-09,14:54:03.000,252,11017898,-795,0,1757429642,15203.845216619993,127.29523341000458,50737.08844776 2025-09-09,14:54:04.000,252,11017891,-795,0,1757429643,15203.858689239998,127.36572470999818,50737.15831896 2025-09-09,14:54:05.000,252,11017931,-795,0,1757429644,15203.811535069988,127.4432651399984,50737.13037048 2025-09-09,14:54:06.000,252,11017926,-795,0,1757429645,15203.777853519998,127.52785469999799,50737.08146064 2025-09-09,14:54:07.000,252,11017875,-795,0,1757429646,15203.710490420002,127.64064078000229,50737.06049928 2025-09-09,14:54:08.000,252,11017899,-795,0,1757429647,15203.697017799997,127.76047598999867,50737.13037048 2025-09-09,14:54:09.000,252,11017879,-795,0,1757429648,15203.676808869997,127.9014585900004,50737.06049928 2025-09-09,14:54:10.000,252,11017888,-795,0,1757429649,15203.643127319992,128.07063770999957,50737.06049928 2025-09-09,14:54:11.000,252,11017889,-795,0,1757429650,15203.481455879992,128.19047292000323,50736.79498872 2025-09-09,14:54:12.000,252,11017881,-795,0,1757429651,15203.569027910002,128.38079943000048,50737.0325508 2025-09-09,14:54:13.000,252,11017885,-795,0,1757429652,15203.542082669992,128.51473290000285,50737.01158944 2025-09-09,14:54:14.000,252,11017887,-795,0,1757429653,15203.488192190001,128.62751897999988,50736.96966672 2025-09-09,14:54:15.000,252,11017901,-795,0,1757429654,15203.434301709996,128.77555071000097,50736.93473112 2025-09-09,14:54:16.000,252,11017886,-795,0,1757429655,15203.373674919996,128.89538592000463,50736.906782640006 2025-09-09,14:54:17.000,252,11017864,-795,0,1757429656,15203.353465989996,129.0504667799978,50736.9626796 2025-09-09,14:54:18.000,252,11017889,-795,0,1757429657,15203.360202299991,129.1139089499993,50736.99761520001 2025-09-09,14:54:19.000,252,11017912,-795,0,1757429658,15203.32652075,129.2125967700049,50737.01158944 2025-09-09,14:54:20.000,252,11017897,-795,0,1757429659,15203.28610289,129.28308806999848,50736.97665384001 2025-09-09,14:54:21.000,252,11017912,-795,0,1757429660,15203.171585619995,129.30423546000384,50736.86485992 2025-09-09,14:54:22.000,252,11017906,-795,0,1757429661,15203.27936657999,129.43816892999894,50737.018576559996 2025-09-09,14:54:23.000,252,11017944,-795,0,1757429662,15203.23894871999,129.48751284000173,50736.99062808 2025-09-09,14:54:24.000,252,11017960,-795,0,1757429663,15203.272630269996,129.5721024000013,50737.0325508 2025-09-09,14:54:25.000,252,11017904,-795,0,1757429664,15203.252421339996,129.63554457000282,50737.018576559996 2025-09-09,14:54:26.000,252,11017881,-795,0,1757429665,15203.24568503,129.67783934999898,50736.97665384001 2025-09-09,14:54:27.000,252,11017918,-755,0,1757429666,15203.24568503,129.74833064999984,50736.99761520001 2025-09-09,14:54:28.000,252,11017889,-795,0,1757429667,15203.26589396,129.83292020999943,50736.98364096 2025-09-09,14:54:29.000,252,11017893,-795,0,1757429668,15203.292839199996,129.92455889999837,50736.94171824 2025-09-09,14:54:30.000,252,11017897,-795,0,1757429669,15203.25915764999,130.0020993299986,50736.96966672 2025-09-09,14:54:31.000,252,11017874,-795,0,1757429670,15203.16484931,130.07259062999947,50736.84389856 2025-09-09,14:54:32.000,252,11017906,-795,0,1757429671,15203.2254761,130.19242584000312,50737.06748640001 2025-09-09,14:54:33.000,252,11017912,-795,0,1757429672,15203.191794549995,130.248818879998,50737.02556368001 2025-09-09,14:54:34.000,252,11017889,-795,0,1757429673,15203.110958829995,130.37570322000101,50737.053512160004 2025-09-09,14:54:35.000,252,11017909,-795,0,1757429674,15203.07727727999,130.4602927800006,50737.004602320005 2025-09-09,14:54:36.000,252,11017885,-795,0,1757429675,15202.99644155999,130.53078408000147,50736.9626796 2025-09-09,14:54:37.000,252,11017912,-795,0,1757429676,15202.929078459994,130.6435701599985,50737.06748640001 2025-09-09,14:54:38.000,252,11017899,-795,0,1757429677,15202.828033809994,130.66471755000384,50737.03953792 2025-09-09,14:54:39.000,252,11017900,-795,0,1757429678,15202.700043919998,130.7563562400028,50736.93473112 2025-09-09,14:54:40.000,252,11017863,-795,0,1757429679,15202.619208199998,130.8197984100043,50737.018576559996 2025-09-09,14:54:41.000,252,11017876,-795,0,1757429680,15202.477745689997,130.88324057999853,50736.80197584 2025-09-09,14:54:42.000,252,11017901,-795,0,1757429681,15202.444064139992,130.96078100999875,50736.93473112 2025-09-09,14:54:43.000,252,11017909,-795,0,1757429682,15202.423855209992,130.99602666000283,50736.9626796 2025-09-09,14:54:44.000,252,11017883,-795,0,1757429683,15202.383437349992,131.07356709000305,50737.06748640001 2025-09-09,14:54:45.000,252,11017845,-795,0,1757429684,15202.295865319997,131.15110752000328,50737.01158944 2025-09-09,14:54:46.000,252,11017794,-795,0,1757429685,15202.275656389997,131.2145496900048,50737.053512160004 2025-09-09,14:54:47.000,252,11017905,-795,0,1757429686,15202.289129010001,131.27094272999966,50737.02556368001 2025-09-09,14:54:48.000,252,11017909,-795,0,1757429687,15202.275656389997,131.39782707000268,50737.018576559996 2025-09-09,14:54:49.000,252,11017907,-795,0,1757429688,15202.262183769992,131.46831837000354,50737.074473520006 2025-09-09,14:54:50.000,252,11017864,-795,0,1757429689,15202.208293290001,131.5599570600025,50737.03953792 2025-09-09,14:54:51.000,252,11017902,-795,0,1757429690,15202.01967660999,131.609300969998,50736.71114328001 2025-09-09,14:54:52.000,252,11017900,-795,0,1757429691,15202.161139119991,131.7220870500023,50737.04652504001 2025-09-09,14:54:53.000,252,11017875,-795,0,1757429692,15202.100512329991,131.8066766100019,50737.018576559996 2025-09-09,14:54:54.000,252,11017876,-795,0,1757429693,15202.06683078,131.9053644300002,50736.94870536001 2025-09-09,14:54:55.000,252,11017879,-795,0,1757429694,15202.01967660999,131.99700311999914,50736.9626796 2025-09-09,14:54:56.000,252,11017896,-795,0,1757429695,15201.98599506,132.10274007000407,50737.004602320005 2025-09-09,14:54:57.000,252,11017846,-795,0,1757429696,15201.91863195999,132.14503485000023,50736.906782640006 2025-09-09,14:54:58.000,252,11017888,-795,0,1757429697,15201.88495041,132.19437876000302,50736.87184704 2025-09-09,14:54:59.000,252,11017895,-795,0,1757429698,15201.851268859995,132.28601745000196,50736.92075688 2025-09-09,14:55:00.000,252,11017880,-795,0,1757429699,15201.831059929995,132.34945962000347,50737.018576559996 2025-09-09,14:55:01.000,252,11017903,-795,0,1757429700,15201.7434879,132.37060701000155,50736.85787280001 2025-09-09,14:55:02.000,252,11017890,-795,0,1757429701,15201.76369683,132.4129017899977,50736.98364096 2025-09-09,14:55:03.000,252,11017888,-795,0,1757429702,15201.76369683,132.44814744000178,50736.99062808 2025-09-09,14:55:04.000,252,11017882,-795,0,1757429703,15201.69633372999,132.51158961000328,50737.004602320005 2025-09-09,14:55:05.000,252,11017873,-795,0,1757429704,15201.750224209994,132.53978613000072,50737.06049928 2025-09-09,14:55:06.000,252,11017894,-795,0,1757429705,15201.72327897,132.5750317800048,50737.053512160004 2025-09-09,14:55:07.000,252,11017878,-795,0,1757429706,15201.69633372999,132.6243756900003,50736.99062808 2025-09-09,14:55:08.000,252,11017893,-795,0,1757429707,15201.67612479999,132.64552307999838,50737.018576559996 2025-09-09,14:55:09.000,252,11017894,-795,0,1757429708,15201.70307004,132.73011263999797,50737.06049928 2025-09-09,14:55:10.000,252,11017920,-795,0,1757429709,15201.682861109999,132.80060393999884,50737.09543488001 2025-09-09,14:55:11.000,252,11017902,-795,0,1757429710,15201.487508119993,132.85699698000099,50736.72511752 2025-09-09,14:55:12.000,252,11017919,-795,0,1757429711,15201.608761699994,132.9556847999993,50736.99062808 2025-09-09,14:55:13.000,252,11017876,-795,0,1757429712,15201.602025389999,133.06142175000423,50736.99062808 2025-09-09,14:55:14.000,252,11017897,-795,0,1757429713,15201.63570693999,133.15306044000317,50737.074473520006 2025-09-09,14:55:15.000,252,11017843,-795,0,1757429714,15201.575080149989,133.2940430400049,50737.053512160004 2025-09-09,14:55:16.000,252,11017906,-795,0,1757429715,15201.527925979994,133.38568173000385,50737.06748640001 2025-09-09,14:55:17.000,252,11017920,-795,0,1757429716,15201.447090259993,133.48436955000216,50737.01158944 2025-09-09,14:55:18.000,252,11017867,-795,0,1757429717,15201.359518229998,133.59010649999982,50737.06748640001 2025-09-09,14:55:19.000,252,11017867,-795,0,1757429718,15201.292155130002,133.66764693000005,50737.0325508 2025-09-09,14:55:20.000,252,11017883,-795,0,1757429719,15201.184374169992,133.73108910000155,50737.03953792 2025-09-09,14:55:21.000,252,11017872,-795,0,1757429720,15200.921658079991,133.78043301000434,50736.620310720005 2025-09-09,14:55:22.000,252,11017889,-795,0,1757429721,15200.989021180001,133.87912083000265,50736.9626796 2025-09-09,14:55:23.000,252,11017854,-795,0,1757429722,15200.861031289991,133.89321909000137,50736.89979552001 2025-09-09,14:55:24.000,252,11017855,-795,0,1757429723,15200.82734974,134.01305429999775,50736.955692480005 2025-09-09,14:55:25.000,252,11017870,-795,0,1757429724,15200.753250329995,134.05534908000118,50736.96966672 2025-09-09,14:55:26.000,252,11017868,-795,0,1757429725,15200.70609616,134.14698777000012,50736.9626796 2025-09-09,14:55:27.000,252,11017807,-795,0,1757429726,15200.65894198999,134.17518429000484,50736.92774400001 2025-09-09,14:55:28.000,252,11017877,-795,0,1757429727,15200.631996749995,134.23862645999907,50737.004602320005 2025-09-09,14:55:29.000,252,11017901,-795,0,1757429728,15200.591578889995,134.29501950000122,50737.06049928 2025-09-09,14:55:30.000,252,11017851,-795,0,1757429729,15200.56463365,134.330265149998,50737.0325508 2025-09-09,14:55:31.000,252,11017790,-795,0,1757429730,15200.315390179989,134.38665819000016,50736.59236224001 2025-09-09,14:55:32.000,252,11017863,-795,0,1757429731,15200.423171139999,134.45714949000103,50737.0325508 2025-09-09,14:55:33.000,252,11017833,-795,0,1757429732,15200.342335419999,134.51354253000318,50736.93473112 2025-09-09,14:55:34.000,252,11017865,-795,0,1757429733,15200.288444939993,134.5910829600034,50736.93473112 2025-09-09,14:55:35.000,252,11017862,-795,0,1757429734,15200.187400289993,134.64042686999892,50736.8229372 2025-09-09,14:55:36.000,252,11017857,-795,0,1757429735,15200.153718739988,134.7109181699998,50736.85787280001 2025-09-09,14:55:37.000,252,11017837,-795,0,1757429736,15200.113300880002,134.7743603400013,50736.81595008 2025-09-09,14:55:38.000,252,11017889,-795,0,1757429737,15200.052674090002,134.80255685999873,50736.850885679996 2025-09-09,14:55:39.000,252,11017865,-795,0,1757429738,15199.938156819997,134.9012446800043,50736.80197584 2025-09-09,14:55:40.000,252,11017844,-795,0,1757429739,15200.012256230002,134.95763771999918,50736.885821280004 2025-09-09,14:55:41.000,252,11017828,-795,0,1757429740,15199.850584790001,134.9858342400039,50736.55742664 2025-09-09,14:55:42.000,252,11017859,-795,0,1757429741,15199.978574679997,135.09157119000156,50736.99062808 2025-09-09,14:55:43.000,252,11017853,-795,0,1757429742,15199.904475269992,135.15501336000307,50737.02556368001 2025-09-09,14:55:44.000,252,11017860,-795,0,1757429743,15199.823639549992,135.19025900999986,50737.004602320005 2025-09-09,14:55:45.000,252,11017844,-795,0,1757429744,15199.749540140001,135.246652050002,50736.955692480005 2025-09-09,14:55:46.000,252,11017882,-795,0,1757429745,15199.655231799996,135.246652050002,50736.99761520001 2025-09-09,14:55:47.000,252,11017888,-795,0,1757429746,15199.594605009996,135.2959959600048,50736.955692480005 2025-09-09,14:55:48.000,252,11017904,-795,0,1757429747,15199.54071452999,135.31714335000288,50737.04652504001 2025-09-09,14:55:49.000,252,11017908,-795,0,1757429748,15199.533978219995,135.34533987000032,50737.01158944 2025-09-09,14:55:50.000,252,11017898,-795,0,1757429749,15199.48682405,135.34533987000032,50736.94870536001 2025-09-09,14:55:51.000,252,11017880,-795,0,1757429750,15199.34536154,135.3664872599984,50736.76005312001 2025-09-09,14:55:52.000,252,11017875,-795,0,1757429751,15199.42619726,135.38763465000375,50736.91376976 2025-09-09,14:55:53.000,252,11017894,-795,0,1757429752,15199.45987880999,135.3805855200044,50736.93473112 2025-09-09,14:55:54.000,252,11017906,-795,0,1757429753,15199.50029666999,135.35943812999903,50736.99062808 2025-09-09,14:55:55.000,252,11017896,-795,0,1757429754,15199.52724191,135.32419248000224,50736.906782640006 2025-09-09,14:55:56.000,252,11017905,-795,0,1757429755,15199.62155024999,135.3312416100016,50736.955692480005 2025-09-09,14:55:57.000,252,11017863,-795,0,1757429756,15199.68891335,135.3312416100016,50736.94870536001 2025-09-09,14:55:58.000,252,11017913,-795,0,1757429757,15199.736067519996,135.2959959600048,50736.94870536001 2025-09-09,14:55:59.000,252,11017901,-795,0,1757429758,15199.816903239996,135.2959959600048,50737.004602320005 2025-09-09,14:56:00.000,252,11017894,-795,0,1757429759,15199.857321099997,135.23960292000265,50736.89979552001 2025-09-09,14:56:01.000,252,11017934,-795,0,1757429760,15199.783221689991,135.17616075000115,50736.69018192001 2025-09-09,14:56:02.000,252,11017909,-795,0,1757429761,15199.870793720002,135.21140639999794,50736.80896296001 2025-09-09,14:56:03.000,252,11017868,-795,0,1757429762,15199.870793720002,135.16206249000243,50736.718130400004 2025-09-09,14:56:04.000,252,11017932,-795,0,1757429763,15199.944893129992,135.10566945000028,50736.788001600005 2025-09-09,14:56:05.000,252,11017893,-795,0,1757429764,15199.897738959997,135.0351781499994,50736.69716904 2025-09-09,14:56:06.000,252,11017899,-795,0,1757429765,15199.870793720002,134.99993250000261,50736.69716904 2025-09-09,14:56:07.000,252,11017906,-795,0,1757429766,15199.911211580002,134.9717359799979,50736.753066 2025-09-09,14:56:08.000,252,11017869,-795,0,1757429767,15199.904475269992,134.95763771999918,50736.69716904 2025-09-09,14:56:09.000,252,11017917,-795,0,1757429768,15199.924684199992,134.94353946000047,50736.72511752 2025-09-09,14:56:10.000,252,11017867,-795,0,1757429769,15199.897738959997,134.9012446800043,50736.63428496 2025-09-09,14:56:11.000,252,11017903,-795,0,1757429770,15199.810166930001,134.88009728999896,50736.48755544 2025-09-09,14:56:12.000,252,11017912,-795,0,1757429771,15199.891002650002,134.89419554999768,50736.578388 2025-09-09,14:56:13.000,252,11017846,-795,0,1757429772,15199.891002650002,134.9012446800043,50736.6482592 2025-09-09,14:56:14.000,252,11017880,-795,0,1757429773,15199.904475269992,134.9012446800043,50736.6482592 2025-09-09,14:56:15.000,252,11017897,-795,0,1757429774,15199.904475269992,134.91534294000303,50736.61332360001 2025-09-09,14:56:16.000,252,11017835,-795,0,1757429775,15199.938156819997,134.9858342400039,50736.60633648 2025-09-09,14:56:17.000,252,11017901,-795,0,1757429776,15199.897738959997,135.00698163000197,50736.550439520004 2025-09-09,14:56:18.000,252,11017896,-795,0,1757429777,15199.958365749997,135.06337467000412,50736.515503919996 2025-09-09,14:56:19.000,252,11017836,-795,0,1757429778,15199.992047300002,135.12681683999836,50736.52947816 2025-09-09,14:56:20.000,252,11017875,-795,0,1757429779,15199.985310989992,135.1691116200018,50736.49454256001 2025-09-09,14:56:21.000,252,11017882,-795,0,1757429780,15199.965102059992,135.2677994400001,50736.31287744 2025-09-09,14:56:22.000,252,11017928,-795,0,1757429781,15200.086355639993,135.30304509000416,50736.620310720005 2025-09-09,14:56:23.000,252,11017915,-795,0,1757429782,15200.079619329998,135.37353638999775,50736.6482592 2025-09-09,14:56:24.000,252,11017877,-795,0,1757429783,15200.066146709993,135.40878204000182,50736.61332360001 2025-09-09,14:56:25.000,252,11017872,-795,0,1757429784,15200.045937779993,135.48632247000205,50736.571400880006 2025-09-09,14:56:26.000,252,11017927,-795,0,1757429785,15200.025728849992,135.5286172499982,50736.61332360001 2025-09-09,14:56:27.000,252,11017895,-795,0,1757429786,15199.985310989992,135.577961160001,50736.59236224001 2025-09-09,14:56:28.000,252,11017908,-795,0,1757429787,15199.985310989992,135.6132068099978,50736.53646528 2025-09-09,14:56:29.000,252,11017914,-795,0,1757429788,15199.931420510002,135.65550159000122,50736.501529680005 2025-09-09,14:56:30.000,252,11017915,-795,0,1757429789,15199.904475269992,135.68369810999866,50736.571400880006 2025-09-09,14:56:41.000,252,11017858,-795,0,1757429800,15199.30494368,136.20533373000217,50735.9844828 2025-09-09,14:56:42.000,252,11017875,-795,0,1757429801,15199.39925201999,136.24057937999896,50736.180122159996 2025-09-09,14:56:43.000,252,11017850,-795,0,1757429802,15199.36557047,136.24762850999832,50736.13121232 2025-09-09,14:56:44.000,252,11017855,-795,0,1757429803,15199.42619726,136.25467763999768,50736.068328240006 2025-09-09,14:56:45.000,252,11017850,-795,0,1757429804,15199.43966987999,136.26172677000432,50736.068328240006 2025-09-09,14:56:46.000,252,11017868,-795,0,1757429805,15199.46661512,136.24762850999832,50736.13121232 2025-09-09,14:56:47.000,252,11017877,-795,0,1757429806,15199.48682405,136.1982846000028,50736.06134112001 2025-09-09,14:56:48.000,252,11017865,-795,0,1757429807,15199.50703298,136.21943199000088,50736.117238080005 2025-09-09,14:56:49.000,252,11017869,-795,0,1757429808,15199.52724191,136.17713721000473,50736.01941840001 2025-09-09,14:56:50.000,252,11017847,-795,0,1757429809,15199.58113238999,136.15598981999938,50736.07531536 2025-09-09,14:56:51.000,252,11017858,-795,0,1757429810,15199.574396079995,136.10664591000386,50735.86570176 2025-09-09,14:56:52.000,252,11017873,-795,0,1757429811,15199.695649659996,136.0854985199985,50736.14518656 2025-09-09,14:56:53.000,252,11017862,-795,0,1757429812,15199.749540140001,136.05730200000107,50736.215057760004 2025-09-09,14:56:54.000,252,11017844,-795,0,1757429813,15199.776485379996,135.9727124400015,50736.14518656 2025-09-09,14:56:55.000,252,11017839,-795,0,1757429814,15199.857321099997,135.9515650500034,50736.22204488 2025-09-09,14:56:56.000,252,11017852,-795,0,1757429815,15199.971838370002,135.95861418000277,50736.30589032001 2025-09-09,14:56:57.000,252,11017849,-795,0,1757429816,15199.924684199992,135.95861418000277,50736.18710928001 2025-09-09,14:56:58.000,252,11017861,-795,0,1757429817,15200.032465160002,135.91631939999934,50736.2989032 2025-09-09,14:56:59.000,252,11017888,-795,0,1757429818,15199.971838370002,135.91631939999934,50736.41069712 2025-09-09,14:57:00.000,252,11017831,-795,0,1757429819,15199.938156819997,135.95861418000277,50736.403710000006 2025-09-09,14:57:01.000,252,11017845,-795,0,1757429820,15199.816903239996,135.9374667900047,50736.1242252 2025-09-09,14:57:02.000,252,11017859,-795,0,1757429821,15199.783221689991,135.93041765999806,50736.13819944001 2025-09-09,14:57:03.000,252,11017814,-795,0,1757429822,15199.843848479992,135.9868107000002,50736.41768424 2025-09-09,14:57:04.000,252,11017834,-795,0,1757429823,15199.823639549992,136.05730200000107,50736.46659408 2025-09-09,14:57:05.000,252,11017881,-795,0,1757429824,15199.763012759991,136.07844938999915,50736.46659408 2025-09-09,14:57:06.000,252,11017838,-795,0,1757429825,15199.68891335,136.0995967800045,50736.43165848 2025-09-09,14:57:07.000,252,11017831,-795,0,1757429826,15199.675440729996,136.15598981999938,50736.46659408 2025-09-09,14:57:08.000,252,11017883,-795,0,1757429827,15199.60134131999,136.17713721000473,50736.49454256001 2025-09-09,14:57:09.000,252,11017845,-795,0,1757429828,15199.58113238999,136.1700880799981,50736.48755544 2025-09-09,14:57:10.000,252,11017849,-795,0,1757429829,15199.54071452999,136.20533373000217,50736.49454256001 2025-09-09,14:57:11.000,252,11017858,-795,0,1757429830,15199.33862522999,136.21943199000088,50736.09627672 2025-09-09,14:57:12.000,252,11017851,-795,0,1757429831,15199.45987880999,136.26172677000432,50736.452619840005 2025-09-09,14:57:13.000,252,11017850,-795,0,1757429832,15199.432933569995,136.30402155000047,50736.41768424 2025-09-09,14:57:14.000,252,11017855,-795,0,1757429833,15199.41946094999,136.2969724200011,50736.382748640004 2025-09-09,14:57:15.000,252,11017840,-795,0,1757429834,15199.44640619,136.35336546000326,50736.2989032 2025-09-09,14:57:16.000,252,11017842,-795,0,1757429835,15199.48008773999,136.38861111000006,50736.41069712 2025-09-09,14:57:17.000,252,11017844,-795,0,1757429836,15199.45987880999,136.3463163300039,50736.45960696 2025-09-09,14:57:18.000,252,11017833,-795,0,1757429837,15199.412724639995,136.32516893999855,50736.48056832 2025-09-09,14:57:19.000,252,11017848,-795,0,1757429838,15199.352097849995,136.33926720000454,50736.37576152001 2025-09-09,14:57:20.000,252,11017823,-795,0,1757429839,15199.311679989994,136.36041459000262,50736.35480016001 2025-09-09,14:57:21.000,252,11017870,-795,0,1757429840,15199.143272239999,136.33926720000454,50736.012431279996 2025-09-09,14:57:22.000,252,11017880,-795,0,1757429841,15199.190426409994,136.3322180699979,50736.31986456 2025-09-09,14:57:23.000,252,11017859,-795,0,1757429842,15199.21737164999,136.2969724200011,50736.27794184001 2025-09-09,14:57:24.000,252,11017879,-795,0,1757429843,15199.291471059994,136.25467763999768,50736.29191608 2025-09-09,14:57:25.000,252,11017867,-795,0,1757429844,15199.36557047,136.22648112000024,50736.25698048001 2025-09-09,14:57:26.000,252,11017859,-795,0,1757429845,15199.31841629999,136.21238286000153,50736.25698048001 2025-09-09,14:57:27.000,252,11017889,-795,0,1757429846,15199.33862522999,136.1841863400041,50736.27095472 2025-09-09,14:57:28.000,252,11017870,-795,0,1757429847,15199.28473475,136.11369504000322,50736.333838800005 2025-09-09,14:57:29.000,252,11017895,-795,0,1757429848,15199.28473475,136.05730200000107,50736.3687744 2025-09-09,14:57:30.000,252,11017881,-795,0,1757429849,15199.23758057999,136.05730200000107,50736.25698048001 2025-09-09,14:57:31.000,252,11017849,-795,0,1757429850,15199.163481169999,136.04320374000235,50736.20108352 2025-09-09,14:57:32.000,252,11017870,-795,0,1757429851,15199.244316889999,136.01500721999764,50736.37576152001 2025-09-09,14:57:33.000,252,11017891,-795,0,1757429852,15199.244316889999,136.00795808999828,50736.3687744 2025-09-09,14:57:34.000,252,11017872,-795,0,1757429853,15199.21737164999,136.02205635000428,50736.41768424 2025-09-09,14:57:35.000,252,11017862,-795,0,1757429854,15199.190426409994,136.05730200000107,50736.38973576 2025-09-09,14:57:36.000,252,11017851,-795,0,1757429855,15199.123063309999,136.0714002599998,50736.37576152001 2025-09-09,14:57:37.000,252,11017894,-795,0,1757429856,15199.109590689994,136.05730200000107,50736.38973576 2025-09-09,14:57:38.000,252,11017867,-795,0,1757429857,15199.075909139989,136.0854985199985,50736.4386456 2025-09-09,14:57:39.000,252,11017863,-795,0,1757429858,15198.995073419988,136.1348424300013,50736.34082592 2025-09-09,14:57:40.000,252,11017874,-795,0,1757429859,15198.914237699988,136.14894069000002,50736.35480016001 2025-09-09,14:57:41.000,252,11017872,-795,0,1757429860,15198.779511499997,136.1700880799981,50736.11025096001 2025-09-09,14:57:42.000,252,11017899,-795,0,1757429861,15198.799720429997,136.1982846000028,50736.27095472 2025-09-09,14:57:43.000,252,11017887,-795,0,1757429862,15198.732357330002,136.24762850999832,50736.284928960005 2025-09-09,14:57:44.000,252,11017890,-795,0,1757429863,15198.712148400002,136.31107067999983,50736.2639676 2025-09-09,14:57:45.000,252,11017820,-795,0,1757429864,15198.685203159992,136.38861111000006,50736.27794184001 2025-09-09,14:57:46.000,252,11017882,-795,0,1757429865,15198.651521610002,136.480249799999,50736.34082592 2025-09-09,14:57:47.000,252,11017877,-795,0,1757429866,15198.617840059997,136.51549545000307,50736.22903200001 2025-09-09,14:57:48.000,252,11017917,-795,0,1757429867,15198.597631129996,136.5930358800033,50736.2989032 2025-09-09,14:57:49.000,252,11017950,-795,0,1757429868,15198.597631129996,136.6423797899988,50736.333838800005 2025-09-09,14:57:50.000,252,11017820,-795,0,1757429869,15198.557213269996,136.76221500000247,50736.347813039996 2025-09-09,14:57:51.000,252,11017866,-795,0,1757429870,15198.355123969995,136.79746064999927,50735.94256008001 2025-09-09,14:57:52.000,252,11017870,-795,0,1757429871,15198.42248706999,136.9031976000042,50736.31287744 2025-09-09,14:57:53.000,252,11017860,-795,0,1757429872,15198.334915039995,136.95254150999972,50736.22903200001 2025-09-09,14:57:54.000,252,11017912,-795,0,1757429873,15198.30123348999,137.0230328100006,50736.24300624 2025-09-09,14:57:55.000,252,11017875,-795,0,1757429874,15198.26755194,137.01598368000123,50736.24999336 2025-09-09,14:57:56.000,252,11017898,-795,0,1757429875,15198.22039776999,137.05827846000466,50736.215057760004 2025-09-09,14:57:57.000,252,11017873,-795,0,1757429876,15198.213661459995,137.1005732400008,50736.27095472 2025-09-09,14:57:58.000,252,11017750,-795,0,1757429877,15198.16650729,137.19926105999912,50736.2989032 2025-09-09,14:57:59.000,252,11017903,-795,0,1757429878,15198.18671622,137.22745758000383,50736.30589032001 2025-09-09,14:58:00.000,252,11017892,-795,0,1757429879,15198.15977097999,137.29089974999806,50736.27794184001 2025-09-09,14:58:01.000,252,11017864,-795,0,1757429880,15198.06546264,137.34024366000085,50736.18710928001 2025-09-09,14:58:02.000,252,11017855,-795,0,1757429881,15198.1058805,137.38253844000428,50736.24999336 2025-09-09,14:58:03.000,252,11017849,-795,0,1757429882,15198.072198949994,137.43893147999916,50736.215057760004 2025-09-09,14:58:04.000,252,11017867,-795,0,1757429883,15198.045253709999,137.52352103999874,50736.24999336 2025-09-09,14:58:05.000,252,11017900,-795,0,1757429884,15198.004835849999,137.57286495000153,50736.215057760004 2025-09-09,14:58:06.000,252,11017866,-795,0,1757429885,15197.971154299994,137.5940123399996,50736.15916080001 2025-09-09,14:58:07.000,252,11017874,-795,0,1757429886,15197.944209059999,137.63630712000304,50736.215057760004 2025-09-09,14:58:08.000,252,11017872,-795,0,1757429887,15197.950945369994,137.65040538000176,50736.24300624 2025-09-09,14:58:09.000,252,11017867,-795,0,1757429888,15197.910527509994,137.69974929000455,50736.215057760004 2025-09-09,14:58:10.000,252,11017888,-795,0,1757429889,15197.890318579994,137.7420440700007,50736.180122159996 2025-09-09,14:58:11.000,252,11017878,-795,0,1757429890,15197.836428099989,137.77728972000477,50735.96352144 2025-09-09,14:58:12.000,252,11017864,-795,0,1757429891,15197.903791199999,137.81958450000093,50736.15217368 2025-09-09,14:58:13.000,252,11017850,-795,0,1757429892,15197.950945369994,137.8900758000018,50736.31287744 2025-09-09,14:58:14.000,252,11017878,-795,0,1757429893,15197.930736439994,137.91122318999987,50736.30589032001 2025-09-09,14:58:15.000,252,11017849,-795,0,1757429894,15197.984626919999,137.91122318999987,50736.2989032 2025-09-09,14:58:16.000,252,11017852,-795,0,1757429895,15198.011572159994,137.9535179700033,50736.2989032 2025-09-09,14:58:17.000,252,11017831,-795,0,1757429896,15198.051990019994,137.98171449000074,50736.29191608 2025-09-09,14:58:18.000,252,11017837,-795,0,1757429897,15198.051990019994,137.99581274999946,50736.36178728 2025-09-09,14:58:19.000,252,11017852,-795,0,1757429898,15198.051990019994,138.02400927000417,50736.30589032001 2025-09-09,14:58:20.000,252,11017878,-795,0,1757429899,15198.03851739999,137.9887636200001,50736.31986456 2025-09-09,14:58:21.000,252,11017858,-795,0,1757429900,15197.944209059999,138.03105840000353,50736.11025096001 2025-09-09,14:58:22.000,252,11017861,-795,0,1757429901,15198.03851739999,138.03105840000353,50736.31287744 2025-09-09,14:58:23.000,252,11017889,-795,0,1757429902,15197.991363229994,138.03105840000353,50736.29191608 2025-09-09,14:58:24.000,252,11017887,-795,0,1757429903,15197.97789060999,138.0381075300029,50736.30589032001 2025-09-09,14:58:25.000,252,11017862,-795,0,1757429904,15197.957681679989,138.04515666000225,50736.32685168001 2025-09-09,14:58:26.000,252,11017858,-795,0,1757429905,15197.897054889989,138.0522057900016,50736.382748640004 2025-09-09,14:58:27.000,252,11017863,-795,0,1757429906,15197.930736439994,138.0522057900016,50736.452619840005 2025-09-09,14:58:28.000,252,11017879,-795,0,1757429907,15197.890318579994,138.05925492000097,50736.44563272001 2025-09-09,14:58:29.000,252,11017853,-795,0,1757429908,15197.816219169988,138.08040230999904,50736.41069712 2025-09-09,14:58:30.000,252,11017888,-795,0,1757429909,15197.802746549998,138.0522057900016,50736.42467136001 2025-09-09,14:58:31.000,252,11017894,-795,0,1757429910,15197.526557839992,138.04515666000225,50735.830766160005 2025-09-09,14:58:32.000,252,11017865,-795,0,1757429911,15197.728647139993,138.11564796000312,50736.403710000006 2025-09-09,14:58:33.000,252,11017859,-795,0,1757429912,15197.674756660002,138.1508936099999,50736.41069712 2025-09-09,14:58:34.000,252,11017903,-795,0,1757429913,15197.587184629992,138.1508936099999,50736.31986456 2025-09-09,14:58:35.000,252,11017892,-795,0,1757429914,15197.560239389997,138.16499186999863,50736.29191608 2025-09-09,14:58:36.000,252,11017851,-795,0,1757429915,15197.540030459997,138.2354831699995,50736.39672288001 2025-09-09,14:58:37.000,252,11017871,-795,0,1757429916,15197.526557839992,138.298925340001,50736.38973576 2025-09-09,14:58:38.000,252,11017883,-795,0,1757429917,15197.513085220002,138.3976131599993,50736.3687744 2025-09-09,14:58:39.000,252,11017877,-795,0,1757429918,15197.459194739997,138.4822027199989,50736.31287744 2025-09-09,14:58:40.000,252,11017814,-795,0,1757429919,15197.465931049992,138.60203793000255,50736.3687744 2025-09-09,14:58:41.000,252,11017843,-795,0,1757429920,15197.277314369996,138.6584309700047,50736.09627672 2025-09-09,14:58:42.000,252,11017861,-795,0,1757429921,15197.378359019996,138.77826618000108,50736.39672288001 2025-09-09,14:58:43.000,252,11017828,-795,0,1757429922,15197.358150089996,138.88400312999875,50736.36178728 2025-09-09,14:58:44.000,252,11017884,-795,0,1757429923,15197.290786990001,138.98269095000433,50736.333838800005 2025-09-09,14:58:45.000,252,11017867,-795,0,1757429924,15197.257105439996,139.07432964000327,50736.2989032 2025-09-09,14:58:46.000,252,11017899,-795,0,1757429925,15197.18974234,139.15891920000286,50736.2639676 2025-09-09,14:58:47.000,252,11017872,-795,0,1757429926,15197.12237923999,139.26465615000052,50736.24300624 2025-09-09,14:58:48.000,252,11017883,-795,0,1757429927,15197.12237923999,139.34219658000075,50736.236019120006 2025-09-09,14:58:49.000,252,11017826,-795,0,1757429928,15197.115642929995,139.46908092000376,50736.20108352 2025-09-09,14:58:50.000,252,11017878,-795,0,1757429929,15197.06848876,139.53957222000463,50736.215057760004 2025-09-09,14:58:51.000,252,11017864,-795,0,1757429930,15196.92702625,139.60301438999886,50735.9844828 2025-09-09,14:58:52.000,252,11017877,-795,0,1757429931,15197.00786197,139.6946530799978,50736.17313504 2025-09-09,14:58:53.000,252,11017897,-795,0,1757429932,15197.00786197,139.75809524999931,50736.166147920005 2025-09-09,14:58:54.000,252,11017756,-795,0,1757429933,15196.913553629995,139.82153742000082,50736.13121232 2025-09-09,14:58:55.000,252,11017869,-795,0,1757429934,15196.90008100999,139.8708813300036,50736.13819944001 2025-09-09,14:58:56.000,252,11017889,-795,0,1757429935,15196.90681732,139.93432349999784,50736.13121232 2025-09-09,14:58:57.000,252,11017856,-795,0,1757429936,15196.87987207999,139.97661828000128,50736.13819944001 2025-09-09,14:58:58.000,252,11017852,-795,0,1757429937,15196.87987207999,140.03301132000342,50736.15217368 2025-09-09,14:58:59.000,252,11017888,-795,0,1757429938,15196.832717909994,140.06120784000086,50736.08230248 2025-09-09,14:59:00.000,252,11017859,-795,0,1757429939,15196.751882189994,140.0894043599983,50736.07531536 2025-09-09,14:59:01.000,252,11017883,-795,0,1757429940,15196.617155989989,140.12465001000237,50735.82377904001 2025-09-09,14:59:02.000,252,11017892,-795,0,1757429941,15196.697991709989,140.18104305000452,50736.01941840001 2025-09-09,14:59:03.000,252,11017880,-795,0,1757429942,15196.657573849989,140.22333783000067,50736.03339264 2025-09-09,14:59:04.000,252,11017926,-795,0,1757429943,15196.637364919989,140.2515343499981,50736.08928960001 2025-09-09,14:59:05.000,252,11017818,-795,0,1757429944,15196.650837539994,140.2656326100041,50736.04037976001 2025-09-09,14:59:06.000,252,11017894,-795,0,1757429945,15196.650837539994,140.2656326100041,50736.08230248 2025-09-09,14:59:07.000,252,11017864,-795,0,1757429946,15196.630628609993,140.30792739000026,50736.06134112001 2025-09-09,14:59:08.000,252,11017818,-795,0,1757429947,15196.603683369998,140.32202564999898,50736.068328240006 2025-09-09,14:59:09.000,252,11017842,-795,0,1757429948,15196.637364919989,140.34317304000433,50736.068328240006 2025-09-09,14:59:10.000,252,11017874,-795,0,1757429949,15196.671046469994,140.37136956000177,50736.13819944001 2025-09-09,14:59:11.000,252,11017835,-795,0,1757429950,15196.522847649998,140.37136956000177,50735.93557296 2025-09-09,14:59:12.000,252,11017852,-795,0,1757429951,15196.630628609993,140.41366433999792,50736.13819944001 2025-09-09,14:59:13.000,252,11017889,-795,0,1757429952,15196.623892299998,140.40661520999856,50736.15217368 2025-09-09,14:59:14.000,252,11017873,-795,0,1757429953,15196.563265509998,140.38546782000049,50736.18710928001 2025-09-09,14:59:15.000,252,11017847,-795,0,1757429954,15196.516111339988,140.41366433999792,50736.13121232 2025-09-09,14:59:16.000,252,11017888,-795,0,1757429955,15196.529583959993,140.42071347000456,50736.15916080001 2025-09-09,14:59:17.000,252,11017853,-795,0,1757429956,15196.462220859998,140.42071347000456,50736.09627672 2025-09-09,14:59:18.000,252,11017842,-795,0,1757429957,15196.428539309993,140.3995660799992,50736.08928960001 2025-09-09,14:59:19.000,252,11017870,-795,0,1757429958,15196.388121449992,140.45595912000135,50736.117238080005 2025-09-09,14:59:20.000,252,11017858,-795,0,1757429959,15196.320758349997,140.47710650999943,50736.117238080005 2025-09-09,14:59:21.000,252,11017850,-795,0,1757429960,15196.226450009992,140.47710650999943,50735.96352144 2025-09-09,14:59:22.000,252,11017889,-795,0,1757429961,15196.219713699997,140.5123521600035,50736.15217368 2025-09-09,14:59:23.000,252,11017879,-795,0,1757429962,15196.186032149992,140.57579432999773,50736.09627672 2025-09-09,14:59:24.000,252,11017900,-795,0,1757429963,15196.165823219992,140.5969417200031,50736.068328240006 2025-09-09,14:59:25.000,252,11017880,-795,0,1757429964,15196.138877979996,140.63218736999988,50736.068328240006 2025-09-09,14:59:26.000,252,11017831,-795,0,1757429965,15196.098460119996,140.7097278000001,50736.012431279996 2025-09-09,14:59:27.000,252,11017848,-795,0,1757429966,15196.017624399996,140.77316997000162,50735.96352144 2025-09-09,14:59:28.000,252,11017856,-795,0,1757429967,15196.03109702,140.85071040000184,50735.97050856001 2025-09-09,14:59:29.000,252,11017833,-795,0,1757429968,15196.03109702,140.9212017000027,50736.00544416 2025-09-09,14:59:30.000,252,11017846,-795,0,1757429969,15195.977206539996,140.98464387000422,50735.97050856001 2025-09-09,14:59:31.000,252,11017896,-795,0,1757429970,15195.88289819999,141.0057912600023,50735.77486920001 2025-09-09,14:59:32.000,252,11017878,-795,0,1757429971,15195.99067916,141.06218430000445,50735.9844828 2025-09-09,14:59:33.000,252,11017810,-795,0,1757429972,15195.997415469996,141.0551351699978,50735.879676000004 2025-09-09,14:59:34.000,252,11017891,-795,0,1757429973,15196.017624399996,141.09742995000124,50735.92858584 2025-09-09,14:59:35.000,252,11017868,-795,0,1757429974,15196.037833329996,141.12562646999868,50735.949547200005 2025-09-09,14:59:36.000,252,11017815,-795,0,1757429975,15196.084987499991,141.1679212500021,50736.03339264 2025-09-09,14:59:37.000,252,11017870,-795,0,1757429976,15196.07151488,141.17497038000147,50736.01941840001 2025-09-09,14:59:38.000,252,11017851,-795,0,1757429977,15196.064778569991,141.2031668999989,50735.97050856001 2025-09-09,14:59:39.000,252,11017888,-795,0,1757429978,15196.064778569991,141.22431429000426,50735.99146992001 2025-09-09,14:59:40.000,252,11017864,-795,0,1757429979,15196.091723810001,141.2172651600049,50736.00544416 2025-09-09,14:59:41.000,252,11017876,-795,0,1757429980,15196.024360709991,141.2877564599985,50735.76788208 2025-09-09,14:59:42.000,252,11017863,-795,0,1757429981,15196.145614289991,141.29480558999785,50735.99146992001 2025-09-09,14:59:43.000,252,11017889,-795,0,1757429982,15196.159086909996,141.34414950000064,50735.949547200005 2025-09-09,14:59:44.000,252,11017865,-795,0,1757429983,15196.152350600001,141.3793951500047,50735.949547200005 2025-09-09,14:59:45.000,252,11017871,-795,0,1757429984,15196.125405359991,141.4639847100043,50735.97050856001 2025-09-09,14:59:46.000,252,11017862,-795,0,1757429985,15196.132141670001,141.49218123000173,50735.94256008001 2025-09-09,14:59:47.000,252,11017826,-795,0,1757429986,15196.152350600001,141.5344760099979,50735.96352144 2025-09-09,14:59:48.000,252,11017858,-795,0,1757429987,15196.125405359991,141.64021296000283,50735.90762448 2025-09-09,14:59:49.000,252,11017869,-795,0,1757429988,15196.105196429991,141.6472620900022,50735.92159872001 2025-09-09,14:59:50.000,252,11017908,-795,0,1757429989,15196.105196429991,141.7248025200024,50736.012431279996 2025-09-09,14:59:51.000,252,11017913,-795,0,1757429990,15196.004151779991,141.79529382000328,50735.71897224 2025-09-09,14:59:52.000,252,11017882,-795,0,1757429991,15196.058042259996,141.87988338000287,50735.949547200005 2025-09-09,14:59:53.000,252,11017869,-795,0,1757429992,15196.044569639991,141.95037468000373,50735.88666312 2025-09-09,14:59:54.000,252,11017875,-795,0,1757429993,15196.037833329996,142.09840641000483,50735.99146992001 2025-09-09,14:59:55.000,252,11017858,-795,0,1757429994,15196.01088809,142.14775032000034,50735.97050856001 2025-09-09,14:59:56.000,252,11017861,-795,0,1757429995,15195.98394284999,142.22529075000057,50736.03339264 2025-09-09,14:59:57.000,252,11017862,-795,0,1757429996,15196.024360709991,142.267585530004,50736.054354 2025-09-09,14:59:58.000,252,11017875,-795,0,1757429997,15195.94352498999,142.33807683000487,50735.94256008001 2025-09-09,14:59:59.000,252,11017863,-795,0,1757429998,15195.94352498999,142.35217509000358,50735.95653432 2025-09-09,15:00:00.000,252,11017883,-795,0,1757429999,15195.97047023,142.41561725999782,50735.99146992001 2025-09-09,15:00:01.000,252,11017843,-795,0,1757430000,15195.84248033999,142.37332248000166,50735.87268888001 2025-09-09,15:00:02.000,252,11017855,-795,0,1757430001,15195.90984344,142.41561725999782,50735.97050856001 2025-09-09,15:00:03.000,252,11017796,-795,0,1757430002,15195.88963451,142.39446986999974,50735.97749568 2025-09-09,15:00:04.000,252,11017907,-795,0,1757430003,15195.90310712999,142.43676465000317,50736.068328240006 2025-09-09,15:00:05.000,252,11017872,-795,0,1757430004,15195.855952959995,142.43676465000317,50736.012431279996 2025-09-09,15:00:06.000,252,11017867,-795,0,1757430005,15195.88289819999,142.42266639000445,50736.02640552 2025-09-09,15:00:07.000,252,11017823,-795,0,1757430006,15195.896370819995,142.42266639000445,50736.03339264 2025-09-09,15:00:08.000,252,11017867,-795,0,1757430007,15195.876161889995,142.38742074000038,50736.00544416 2025-09-09,15:00:09.000,252,11017846,-795,0,1757430008,15195.86268926999,142.35217509000358,50735.9844828 2025-09-09,15:00:10.000,252,11017849,-795,0,1757430009,15195.82227140999,142.40856812999846,50735.95653432 2025-09-09,15:00:11.000,252,11017890,-795,0,1757430010,15195.714490449995,142.4015189999991,50735.76788208 2025-09-09,15:00:12.000,252,11017878,-795,0,1757430011,15195.80879879,142.38037161000102,50735.900637360006 2025-09-09,15:00:13.000,252,11017869,-795,0,1757430012,15195.795326169995,142.41561725999782,50735.949547200005 2025-09-09,15:00:14.000,252,11017862,-795,0,1757430013,15195.795326169995,142.43676465000317,50735.99146992001 2025-09-09,15:00:15.000,252,11017854,-795,0,1757430014,15195.748172,142.41561725999782,50735.9146116 2025-09-09,15:00:16.000,252,11017878,-795,0,1757430015,15195.714490449995,142.4649611700006,50735.9146116 2025-09-09,15:00:17.000,252,11017862,-795,0,1757430016,15195.68080889999,142.50020682000468,50735.94256008001 2025-09-09,15:00:18.000,252,11017867,-795,0,1757430017,15195.674072589994,142.53545247000147,50735.99146992001 2025-09-09,15:00:19.000,252,11017865,-795,0,1757430018,15195.674072589994,142.52135421000276,50736.01941840001 2025-09-09,15:00:20.000,252,11017845,-795,0,1757430019,15195.64712735,142.55659985999955,50736.08230248 2025-09-09,15:00:21.000,252,11017882,-795,0,1757430020,15195.532610079994,142.58479638000426,50735.86570176 2025-09-09,15:00:22.000,252,11017904,-795,0,1757430021,15195.613445799994,142.62004203000106,50736.10326384 2025-09-09,15:00:23.000,252,11017875,-795,0,1757430022,15195.593236869994,142.64118941999914,50736.11025096001 2025-09-09,15:00:24.000,252,11017871,-795,0,1757430023,15195.59997317999,142.69758246000129,50736.11025096001 2025-09-09,15:00:25.000,252,11017853,-795,0,1757430024,15195.566291629999,142.6764350700032,50736.08230248 2025-09-09,15:00:26.000,252,11017881,-795,0,1757430025,15195.573027939994,142.6764350700032,50736.08928960001 2025-09-09,15:00:27.000,252,11017876,-795,0,1757430026,15195.512401149994,142.6764350700032,50736.02640552 2025-09-09,15:00:28.000,252,11017905,-795,0,1757430027,15195.546082699999,142.70463159000064,50736.09627672 2025-09-09,15:00:29.000,252,11017886,-795,0,1757430028,15195.55955531999,142.69053333000193,50736.14518656 2025-09-09,15:00:30.000,252,11017887,-795,0,1757430029,15195.57976424999,142.7610246300028,50736.13819944001 2025-09-09,15:00:31.000,252,11017870,-795,0,1757430030,15195.465246979998,142.73987724000472,50735.95653432 2025-09-09,15:00:32.000,252,11017906,-795,0,1757430031,15195.546082699999,142.81741766999767,50736.15916080001 2025-09-09,15:00:33.000,252,11017880,-795,0,1757430032,15195.532610079994,142.8244668000043,50736.17313504 2025-09-09,15:00:34.000,252,11017847,-795,0,1757430033,15195.519137459989,142.86676158000046,50736.20108352 2025-09-09,15:00:35.000,252,11017857,-795,0,1757430034,15195.471983289994,142.87381070999982,50736.13819944001 2025-09-09,15:00:36.000,252,11017890,-795,0,1757430035,15195.492192219994,142.9090563600039,50736.166147920005 2025-09-09,15:00:37.000,252,11017853,-795,0,1757430036,15195.485455909999,142.9231546200026,50736.166147920005 2025-09-09,15:00:38.000,252,11017881,-795,0,1757430037,15195.431565429993,142.91610549000325,50736.10326384 2025-09-09,15:00:39.000,252,11017880,-795,0,1757430038,15195.465246979998,142.8597124500011,50736.17313504 2025-09-09,15:00:40.000,252,11017912,-795,0,1757430039,15195.418092809989,142.86676158000046,50736.13819944001 2025-09-09,15:00:41.000,252,11017865,-795,0,1757430040,15195.276630299988,142.83151593000366,50735.830766160005 2025-09-09,15:00:42.000,252,11017884,-795,0,1757430041,15195.377674949988,142.7751228900015,50736.054354 2025-09-09,15:00:43.000,252,11017893,-795,0,1757430042,15195.364202329998,142.6764350700032,50736.02640552 2025-09-09,15:00:44.000,252,11017869,-795,0,1757430043,15195.357466019988,142.64118941999914,50736.012431279996 2025-09-09,15:00:45.000,252,11017920,-795,0,1757430044,15195.384411259998,142.54250160000083,50736.117238080005 2025-09-09,15:00:46.000,252,11017911,-795,0,1757430045,15195.384411259998,142.50725595000404,50736.117238080005 2025-09-09,15:00:47.000,252,11017885,-795,0,1757430046,15195.350729709993,142.4297155200038,50736.054354 2025-09-09,15:00:48.000,252,11017882,-795,0,1757430047,15195.411356499993,142.40856812999846,50736.117238080005 2025-09-09,15:00:49.000,252,11017912,-795,0,1757430048,15195.465246979998,142.40856812999846,50736.06134112001 2025-09-09,15:00:50.000,252,11017903,-795,0,1757430049,15195.525873769999,142.37332248000166,50736.00544416 2025-09-09,15:00:51.000,252,11017866,-795,0,1757430050,15195.404620189998,142.3169294399995,50735.65608816001 2025-09-09,15:00:52.000,252,11017847,-795,0,1757430051,15195.566291629999,142.38742074000038,50735.97749568 2025-09-09,15:00:53.000,252,11017876,-795,0,1757430052,15195.546082699999,142.37332248000166,50735.94256008001 2025-09-09,15:00:54.000,252,11017900,-795,0,1757430053,15195.525873769999,142.41561725999782,50735.900637360006 2025-09-09,15:00:55.000,252,11017918,-795,0,1757430054,15195.498928529989,142.50020682000468,50735.8098048 2025-09-09,15:00:56.000,252,11017882,-795,0,1757430055,15195.471983289994,142.5777472500049,50735.781856320005 2025-09-09,15:00:57.000,252,11017866,-795,0,1757430056,15195.445038049998,142.6129929000017,50735.830766160005 2025-09-09,15:00:58.000,252,11017876,-795,0,1757430057,15195.418092809989,142.62709116000042,50735.86570176 2025-09-09,15:00:59.000,252,11017914,-795,0,1757430058,15195.391147569993,142.6623368100045,50735.87268888001 2025-09-09,15:01:00.000,252,11017883,-795,0,1757430059,15195.296839229988,142.6764350700032,50735.97749568 2025-09-09,15:01:01.000,252,11017886,-795,0,1757430060,15195.209267199993,142.66938594000385,50735.69801088 2025-09-09,15:01:02.000,252,11017903,-795,0,1757430061,15195.263157679998,142.66938594000385,50735.92159872001 2025-09-09,15:01:03.000,252,11017903,-795,0,1757430062,15195.229476129993,142.63414028999978,50735.8098048 2025-09-09,15:01:04.000,252,11017879,-795,0,1757430063,15195.276630299988,142.6129929000017,50735.93557296 2025-09-09,15:01:05.000,252,11017858,-795,0,1757430064,15195.269893989993,142.58479638000426,50735.97749568 2025-09-09,15:01:06.000,252,11017874,-795,0,1757430065,15195.242948749998,142.54250160000083,50735.92159872001 2025-09-09,15:01:07.000,252,11017900,-795,0,1757430066,15195.256421370002,142.5495507300002,50735.9146116 2025-09-09,15:01:08.000,252,11017889,-795,0,1757430067,15195.269893989993,142.53545247000147,50735.92858584 2025-09-09,15:01:09.000,252,11017863,-795,0,1757430068,15195.317048159988,142.45791204000125,50735.87268888001 2025-09-09,15:01:10.000,252,11017864,-795,0,1757430069,15195.337257089988,142.43676465000317,50735.900637360006 2025-09-09,15:01:11.000,252,11017875,-795,0,1757430070,15195.216003510002,142.38742074000038,50735.58621696001 2025-09-09,15:01:12.000,252,11017929,-795,0,1757430071,15195.323784469998,142.38037161000102,50735.83775328 2025-09-09,15:01:13.000,252,11017861,-795,0,1757430072,15195.343993399998,142.3169294399995,50735.85871464 2025-09-09,15:01:14.000,252,11017869,-795,0,1757430073,15195.343993399998,142.267585530004,50735.85871464 2025-09-09,15:01:15.000,252,11017896,-795,0,1757430074,15195.330520779993,142.2041433600025,50735.8098048 2025-09-09,15:01:16.000,252,11017879,-795,0,1757430075,15195.303575539998,142.1547994499997,50735.81679192 2025-09-09,15:01:17.000,252,11017893,-795,0,1757430076,15195.303575539998,142.09840641000483,50735.81679192 2025-09-09,15:01:18.000,252,11017896,-795,0,1757430077,15195.249685059993,142.08430814999883,50735.81679192 2025-09-09,15:01:19.000,252,11017859,-795,0,1757430078,15195.236212440002,142.0208659800046,50735.76788208 2025-09-09,15:01:20.000,252,11017897,-795,0,1757430079,15195.242948749998,142.01381684999797,50735.7399336 2025-09-09,15:01:21.000,252,11017859,-795,0,1757430080,15195.108222549992,141.98562033000053,50735.51634576001 2025-09-09,15:01:22.000,252,11017881,-795,0,1757430081,15195.155376720002,141.97857120000117,50735.879676000004 2025-09-09,15:01:23.000,252,11017882,-795,0,1757430082,15195.114958860002,141.97857120000117,50735.781856320005 2025-09-09,15:01:24.000,252,11017885,-795,0,1757430083,15195.114958860002,142.01381684999797,50735.78884344 2025-09-09,15:01:25.000,252,11017894,-795,0,1757430084,15195.074541000002,141.9926694599999,50735.76089496 2025-09-09,15:01:26.000,252,11017797,-795,0,1757430085,15195.101486239997,142.0561116300014,50735.830766160005 2025-09-09,15:01:27.000,252,11017884,-795,0,1757430086,15195.081277309997,142.07725901999947,50735.77486920001 2025-09-09,15:01:28.000,252,11017862,-795,0,1757430087,15195.027386829992,142.07020989000011,50735.82377904001 2025-09-09,15:01:29.000,252,11017869,-795,0,1757430088,15194.993705280001,142.08430814999883,50735.79583056 2025-09-09,15:01:30.000,252,11017883,-795,0,1757430089,15194.939814799996,142.06316076000076,50735.74692072 2025-09-09,15:01:31.000,252,11017880,-795,0,1757430090,15194.73098919,142.0208659800046,50735.29974504001 2025-09-09,15:01:32.000,252,11017869,-795,0,1757430091,15194.818561219996,142.04201337000268,50735.614165440005 2025-09-09,15:01:33.000,252,11017894,-795,0,1757430092,15194.845506459991,142.0561116300014,50735.64211392 2025-09-09,15:01:34.000,252,11017882,-795,0,1757430093,15194.79161598,142.06316076000076,50735.60717832001 2025-09-09,15:01:35.000,252,11017878,-795,0,1757430094,15194.845506459991,142.01381684999797,50735.6001912 2025-09-09,15:01:36.000,252,11017863,-795,0,1757430095,15194.892660630001,142.01381684999797,50735.64211392 2025-09-09,15:01:37.000,252,11017862,-795,0,1757430096,15194.926342179991,142.0208659800046,50735.57922984 2025-09-09,15:01:38.000,252,11017868,-795,0,1757430097,15194.980232659997,142.0561116300014,50735.60717832001 2025-09-09,15:01:39.000,252,11017892,-795,0,1757430098,15194.993705280001,142.07725901999947,50735.614165440005 2025-09-09,15:01:40.000,252,11017865,-795,0,1757430099,15195.027386829992,142.12660293000226,50735.64211392 2025-09-09,15:01:41.000,252,11017857,-795,0,1757430100,15194.906133249991,142.14775032000034,50735.355642 2025-09-09,15:01:42.000,252,11017868,-795,0,1757430101,15194.946551109992,142.1829959700044,50735.65608816001 2025-09-09,15:01:43.000,252,11017887,-795,0,1757430102,15194.912869560001,142.253487269998,50735.509358639996 2025-09-09,15:01:44.000,252,11017898,-795,0,1757430103,15194.912869560001,142.3028311800008,50735.55128136 2025-09-09,15:01:45.000,252,11017906,-795,0,1757430104,15194.953287420001,142.35217509000358,50735.57922984 2025-09-09,15:01:46.000,252,11017904,-795,0,1757430105,15194.986968969992,142.4015189999991,50735.57922984 2025-09-09,15:01:47.000,252,11017900,-795,0,1757430106,15194.939814799996,142.43676465000317,50735.53032 2025-09-09,15:01:48.000,252,11017893,-795,0,1757430107,15194.933078490001,142.49315768999804,50735.59320408 2025-09-09,15:01:49.000,252,11017896,-795,0,1757430108,15194.858979079996,142.5495507300002,50735.52333288 2025-09-09,15:01:50.000,252,11017905,-795,0,1757430109,15194.85224277,142.59889464000298,50735.544294240004 2025-09-09,15:01:51.000,252,11017873,-795,0,1757430110,15194.71078026,142.63414028999978,50735.29275792 2025-09-09,15:01:52.000,252,11017858,-795,0,1757430111,15194.77140705,142.71168072,50735.48141016 2025-09-09,15:01:53.000,252,11017842,-795,0,1757430112,15194.79161598,142.73282810999808,50735.565255600006 2025-09-09,15:01:54.000,252,11017850,-795,0,1757430113,15194.74446180999,142.80331940999895,50735.53730712001 2025-09-09,15:01:55.000,252,11017889,-795,0,1757430114,15194.72425287999,142.83151593000366,50735.51634576001 2025-09-09,15:01:56.000,252,11017928,-795,0,1757430115,15194.757934429996,142.85266332000174,50735.53730712001 2025-09-09,15:01:57.000,252,11017861,-795,0,1757430116,15194.737725499996,142.93020375000197,50735.53730712001 2025-09-09,15:01:58.000,252,11017897,-795,0,1757430117,15194.76467073999,142.9865967900041,50735.57224272 2025-09-09,15:01:59.000,252,11017867,-795,0,1757430118,15194.778143359996,143.00069505000283,50735.48839728001 2025-09-09,15:02:00.000,252,11017888,-795,0,1757430119,15194.805088599991,143.05003895999835,50735.51634576001 2025-09-09,15:02:01.000,252,11017862,-795,0,1757430120,15194.73098919,143.08528461000242,50735.19493824 2025-09-09,15:02:02.000,252,11017908,-795,0,1757430121,15194.899396939996,143.2333163400035,50735.45346168 2025-09-09,15:02:03.000,252,11017852,-795,0,1757430122,15194.953287420001,143.24741460000223,50735.43948744001 2025-09-09,15:02:04.000,252,11017874,-795,0,1757430123,15194.980232659997,143.4165937200014,50735.43250032 2025-09-09,15:02:05.000,252,11017872,-795,0,1757430124,15195.020650519997,143.4800358900029,50735.43948744001 2025-09-09,15:02:06.000,252,11017869,-795,0,1757430125,15195.013914210002,143.5787237100012,50735.41153896 2025-09-09,15:02:07.000,252,11017885,-795,0,1757430126,15195.020650519997,143.64216588000272,50735.46743592001 2025-09-09,15:02:08.000,252,11017891,-795,0,1757430127,15195.013914210002,143.67036240000016,50735.52333288 2025-09-09,15:02:09.000,252,11017856,-795,0,1757430128,15194.986968969992,143.67036240000016,50735.52333288 2025-09-09,15:02:10.000,252,11017928,-795,0,1757430129,15194.946551109992,143.69150978999824,50735.446474560005 2025-09-09,15:02:11.000,252,11017864,-795,0,1757430130,15194.879188009996,143.65626414000144,50735.355642 2025-09-09,15:02:12.000,252,11017859,-795,0,1757430131,15194.966760039992,143.64921501000208,50735.48141016 2025-09-09,15:02:13.000,252,11017914,-795,0,1757430132,15194.960023729996,143.5787237100012,50735.48141016 2025-09-09,15:02:14.000,252,11017851,-795,0,1757430133,15194.993705280001,143.53642892999778,50735.53032 2025-09-09,15:02:15.000,252,11017872,-795,0,1757430134,15195.007177899992,143.49413415000163,50735.52333288 2025-09-09,15:02:16.000,252,11017908,-795,0,1757430135,15195.040859449997,143.47298676000355,50735.48141016 2025-09-09,15:02:17.000,252,11017911,-795,0,1757430136,15195.128431479992,143.49413415000163,50735.565255600006 2025-09-09,15:02:18.000,252,11017827,-795,0,1757430137,15195.189058269993,143.53642892999778,50735.52333288 2025-09-09,15:02:19.000,252,11017898,-795,0,1757430138,15195.189058269993,143.55052719000378,50735.45346168 2025-09-09,15:02:20.000,252,11017880,-795,0,1757430139,15195.269893989993,143.59282196999993,50735.53032 2025-09-09,15:02:21.000,252,11017844,-795,0,1757430140,15195.141904099997,143.64216588000272,50735.20192536001 2025-09-09,15:02:22.000,252,11017844,-795,0,1757430141,15195.303575539998,143.75495195999974,50735.48839728001 2025-09-09,15:02:23.000,252,11017846,-795,0,1757430142,15195.350729709993,143.81839413000125,50735.38359048 2025-09-09,15:02:24.000,252,11017902,-795,0,1757430143,15195.357466019988,143.92413107999892,50735.46743592001 2025-09-09,15:02:25.000,252,11017827,-795,0,1757430144,15195.350729709993,144.05101542000193,50735.50237152 2025-09-09,15:02:26.000,252,11017881,-795,0,1757430145,15195.209267199993,144.14265411000088,50735.41153896 2025-09-09,15:02:27.000,252,11017869,-795,0,1757430146,15195.081277309997,144.2201945400011,50735.30673216 2025-09-09,15:02:28.000,252,11017857,-795,0,1757430147,15195.034123140002,144.3682262700022,50735.27179656001 2025-09-09,15:02:29.000,252,11017929,-795,0,1757430148,15195.047595759992,144.48101234999922,50735.26480944 2025-09-09,15:02:30.000,252,11017875,-795,0,1757430149,15195.027386829992,144.62199495000095,50735.31371928 2025-09-09,15:02:31.000,252,11017880,-795,0,1757430150,15195.040859449997,144.69248625000182,50735.041221600004 2025-09-09,15:02:32.000,252,11017841,-795,0,1757430151,15195.209267199993,144.8264197200042,50735.2857708 2025-09-09,15:02:33.000,252,11017855,-795,0,1757430152,15195.168849339992,144.93920580000122,50735.327693520005 2025-09-09,15:02:34.000,252,11017900,-795,0,1757430153,15195.108222549992,145.03084449000016,50735.327693520005 2025-09-09,15:02:35.000,252,11017904,-795,0,1757430154,15195.054332070002,145.10133579000103,50735.27179656001 2025-09-09,15:02:36.000,252,11017883,-795,0,1757430155,15194.986968969992,145.15067970000382,50735.2857708 2025-09-09,15:02:37.000,252,11017890,-795,0,1757430156,15195.007177899992,145.1718270900019,50735.341667759996 2025-09-09,15:02:38.000,252,11017872,-795,0,1757430157,15194.919605869996,145.22822013000405,50735.27179656001 2025-09-09,15:02:39.000,252,11017871,-795,0,1757430158,15194.973496350001,145.24936752000212,50735.208912480004 2025-09-09,15:02:40.000,252,11017838,-795,0,1757430159,15194.960023729996,145.28461316999892,50735.23686096 2025-09-09,15:02:41.000,252,11017873,-795,0,1757430160,15194.858979079996,145.30576056000427,50734.90846632 2025-09-09,15:02:42.000,252,11017875,-795,0,1757430161,15195.061068379997,145.31280969000363,50735.397564720006 2025-09-09,15:02:43.000,252,11017877,-795,0,1757430162,15195.067804689992,145.29166229999828,50735.2857708 2025-09-09,15:02:44.000,252,11017859,-795,0,1757430163,15195.128431479992,145.3339570800017,50735.34865488001 2025-09-09,15:02:45.000,252,11017849,-795,0,1757430164,15195.148640409992,145.39035012000386,50735.229873840006 2025-09-09,15:02:46.000,252,11017870,-795,0,1757430165,15195.182321959997,145.4537922899981,50735.341667759996 2025-09-09,15:02:47.000,252,11017887,-795,0,1757430166,15195.229476129993,145.42559577000065,50735.26480944 2025-09-09,15:02:48.000,252,11017867,-795,0,1757430167,15195.229476129993,145.55248011000367,50735.30673216 2025-09-09,15:02:49.000,252,11017843,-795,0,1757430168,15195.391147569993,145.55248011000367,50735.41153896 2025-09-09,15:02:50.000,252,11017893,-795,0,1757430169,15195.471983289994,145.6159222799979,50735.43948744001 2025-09-09,15:02:51.000,252,11017835,-795,0,1757430170,15195.391147569993,145.65821706000133,50735.26480944 2025-09-09,15:02:52.000,252,11017850,-795,0,1757430171,15195.431565429993,145.69346270999813,50735.39057760001 2025-09-09,15:02:53.000,252,11017870,-795,0,1757430172,15195.397883879989,145.73575749000156,50735.29974504001 2025-09-09,15:02:54.000,252,11017838,-795,0,1757430173,15195.310311849993,145.73575749000156,50735.23686096 2025-09-09,15:02:55.000,252,11017854,-795,0,1757430174,15195.276630299988,145.74280662000092,50735.208912480004 2025-09-09,15:02:56.000,252,11017857,-795,0,1757430175,15195.323784469998,145.73575749000156,50735.23686096 2025-09-09,15:02:57.000,252,11017856,-795,0,1757430176,15195.290102919993,145.7287083600022,50735.24384808 2025-09-09,15:02:58.000,252,11017863,-795,0,1757430177,15195.229476129993,145.67231532000005,50735.29974504001 2025-09-09,15:02:59.000,252,11017876,-795,0,1757430178,15195.216003510002,145.59477488999983,50735.26480944 2025-09-09,15:03:00.000,252,11017845,-795,0,1757430179,15195.088013619992,145.5806766300011,50735.18795112 2025-09-09,15:03:01.000,252,11017861,-795,0,1757430180,15195.013914210002,145.5172344599996,50735.04820872 2025-09-09,15:03:02.000,252,11017879,-795,0,1757430181,15195.040859449997,145.44674315999873,50735.208912480004 2025-09-09,15:03:03.000,252,11017872,-795,0,1757430182,15195.027386829992,145.39035012000386,50735.2158996 2025-09-09,15:03:04.000,252,11017839,-795,0,1757430183,15195.007177899992,145.34805534000043,50735.18795112 2025-09-09,15:03:05.000,252,11017872,-795,0,1757430184,15195.020650519997,145.30576056000427,50735.13904128 2025-09-09,15:03:06.000,252,11017891,-795,0,1757430185,15195.067804689992,145.34805534000043,50735.2158996 2025-09-09,15:03:07.000,252,11017880,-795,0,1757430186,15195.256421370002,145.3551044699998,50735.20192536001 2025-09-09,15:03:08.000,252,11017882,-795,0,1757430187,15195.424829119998,145.42559577000065,50735.25782232 2025-09-09,15:03:09.000,252,11017857,-795,0,1757430188,15195.552819009994,145.4326449,50735.47442304 2025-09-09,15:03:10.000,252,11017891,-795,0,1757430189,15195.566291629999,145.50313620000088,50735.53730712001 2025-09-09,15:03:11.000,252,11017868,-795,0,1757430190,15195.357466019988,145.49608707000152,50735.18096400001 2025-09-09,15:03:12.000,252,11017850,-795,0,1757430191,15195.519137459989,145.57362750000175,50735.43948744001 2025-09-09,15:03:13.000,252,11017871,-795,0,1757430192,15195.492192219994,145.6159222799979,50735.59320408 2025-09-09,15:03:14.000,252,11017901,-795,0,1757430193,15195.438301739989,145.70051184000476,50735.565255600006 2025-09-09,15:03:15.000,252,11017890,-795,0,1757430194,15195.350729709993,145.73575749000156,50735.495384400005 2025-09-09,15:03:16.000,252,11017867,-795,0,1757430195,15195.249685059993,145.72165923000284,50735.50237152 2025-09-09,15:03:17.000,252,11017884,-795,0,1757430196,15195.216003510002,145.72165923000284,50735.52333288 2025-09-09,15:03:18.000,252,11017877,-795,0,1757430197,15195.209267199993,145.74985575000028,50735.63512680001 2025-09-09,15:03:19.000,252,11017883,-795,0,1757430198,15195.114958860002,145.74280662000092,50735.663075280005 2025-09-09,15:03:20.000,252,11017833,-795,0,1757430199,15195.074541000002,145.69346270999813,50735.677049519996 2025-09-09,15:03:21.000,252,11017749,-795,0,1757430200,15194.845506459991,145.6159222799979,50735.29974504001 2025-09-09,15:03:22.000,252,11017852,-795,0,1757430201,15194.939814799996,145.6159222799979,50735.64910104 2025-09-09,15:03:23.000,252,11017887,-795,0,1757430202,15194.939814799996,145.53838184999768,50735.62115256 2025-09-09,15:03:24.000,252,11017866,-795,0,1757430203,15194.986968969992,145.49608707000152,50735.6700624 2025-09-09,15:03:25.000,252,11017840,-795,0,1757430204,15194.980232659997,145.46084142000473,50735.60717832001 2025-09-09,15:03:26.000,252,11017878,-795,0,1757430205,15194.966760039992,145.44674315999873,50735.614165440005 2025-09-09,15:03:27.000,252,11017853,-795,0,1757430206,15194.986968969992,145.44674315999873,50735.50237152 2025-09-09,15:03:28.000,252,11017891,-795,0,1757430207,15195.081277309997,145.49608707000152,50735.53032 2025-09-09,15:03:29.000,252,11017859,-795,0,1757430208,15195.135167790002,145.48903794000216,50735.565255600006 2025-09-09,15:03:30.000,252,11017851,-795,0,1757430209,15195.175585650002,145.55952924000303,50735.57922984 2025-09-09,15:03:31.000,252,11017835,-795,0,1757430210,15194.973496350001,145.6159222799979,50735.25782232 2025-09-09,15:03:32.000,252,11017854,-795,0,1757430211,15195.162113029997,145.70051184000476,50735.57922984 2025-09-09,15:03:33.000,252,11017881,-795,0,1757430212,15195.047595759992,145.74280662000092,50735.509358639996 2025-09-09,15:03:34.000,252,11017877,-795,0,1757430213,15195.000441589997,145.82034705000115,50735.45346168 2025-09-09,15:03:35.000,252,11017880,-795,0,1757430214,15194.946551109992,145.86969096000394,50735.376603360004 2025-09-09,15:03:36.000,252,11017853,-795,0,1757430215,15194.933078490001,145.9260839999988,50735.397564720006 2025-09-09,15:03:37.000,252,11017884,-795,0,1757430216,15194.912869560001,145.9754279100016,50735.341667759996 2025-09-09,15:03:38.000,252,11017844,-795,0,1757430217,15194.953287420001,145.9401822600048,50735.4255132 2025-09-09,15:03:39.000,252,11017853,-795,0,1757430218,15194.912869560001,145.9401822600048,50735.43250032 2025-09-09,15:03:40.000,252,11017843,-795,0,1757430219,15194.899396939996,145.89788748000137,50735.446474560005 2025-09-09,15:03:41.000,252,11017860,-795,0,1757430220,15194.805088599991,145.83444530999986,50735.24384808 2025-09-09,15:03:42.000,252,11017870,-795,0,1757430221,15194.912869560001,145.71461010000348,50735.41153896 2025-09-09,15:03:43.000,252,11017886,-795,0,1757430222,15194.879188009996,145.59477488999983,50735.45346168 2025-09-09,15:03:44.000,252,11017885,-795,0,1757430223,15194.980232659997,145.51018533000024,50735.6001912 2025-09-09,15:03:45.000,252,11017908,-795,0,1757430224,15195.013914210002,145.39739925000322,50735.64211392 2025-09-09,15:03:46.000,252,11017895,-795,0,1757430225,15195.101486239997,145.26346578000084,50735.65608816001 2025-09-09,15:03:47.000,252,11017852,-795,0,1757430226,15195.175585650002,145.1718270900019,50735.614165440005 2025-09-09,15:03:48.000,252,11017882,-795,0,1757430227,15195.222739819998,145.11543404999975,50735.68403664001 2025-09-09,15:03:49.000,252,11017853,-795,0,1757430228,15195.283366609998,145.03789361999952,50735.63512680001 2025-09-09,15:03:50.000,252,11017899,-795,0,1757430229,15195.350729709993,144.98150058000465,50735.663075280005 2025-09-09,15:03:51.000,252,11017835,-795,0,1757430230,15195.256421370002,144.96740231999866,50735.355642 2025-09-09,15:03:52.000,252,11017857,-795,0,1757430231,15195.458510669989,144.99559884000337,50735.70499800001 2025-09-09,15:03:53.000,252,11017891,-795,0,1757430232,15195.532610079994,144.9603531899993,50735.60717832001 2025-09-09,15:03:54.000,252,11017805,-795,0,1757430233,15195.532610079994,145.00264797000273,50735.55128136 2025-09-09,15:03:55.000,252,11017831,-795,0,1757430234,15195.546082699999,144.974451449998,50735.59320408 2025-09-09,15:03:56.000,252,11017874,-795,0,1757430235,15195.532610079994,144.99559884000337,50735.57922984 2025-09-09,15:03:57.000,252,11017858,-795,0,1757430236,15195.492192219994,145.06609014000423,50735.614165440005 2025-09-09,15:03:58.000,252,11017878,-795,0,1757430237,15195.492192219994,145.03084449000016,50735.59320408 2025-09-09,15:03:59.000,252,11017881,-795,0,1757430238,15195.492192219994,145.05199187999824,50735.63512680001 2025-09-09,15:04:00.000,252,11017898,-795,0,1757430239,15195.431565429993,145.04494274999888,50735.663075280005 2025-09-09,15:04:01.000,252,11017864,-795,0,1757430240,15195.276630299988,145.01674623000144,50735.36262912 2025-09-09,15:04:02.000,252,11017890,-795,0,1757430241,15195.377674949988,144.94625493000058,50735.68403664001 2025-09-09,15:04:03.000,252,11017883,-795,0,1757430242,15195.343993399998,144.8969110199978,50735.663075280005 2025-09-09,15:04:04.000,252,11017897,-795,0,1757430243,15195.397883879989,144.84756711000227,50735.77486920001 2025-09-09,15:04:05.000,252,11017889,-795,0,1757430244,15195.391147569993,144.72773189999862,50735.72595936001 2025-09-09,15:04:06.000,252,11017866,-795,0,1757430245,15195.397883879989,144.59379843000352,50735.65608816001 2025-09-09,15:04:07.000,252,11017879,-795,0,1757430246,15195.377674949988,144.52330713000265,50735.6700624 2025-09-09,15:04:08.000,252,11017911,-795,0,1757430247,15195.458510669989,144.38937366000027,50735.62813968 2025-09-09,15:04:09.000,252,11017874,-795,0,1757430248,15195.519137459989,144.24839105999854,50735.64211392 2025-09-09,15:04:10.000,252,11017938,-795,0,1757430249,15195.57976424999,144.11445759000344,50735.677049519996 2025-09-09,15:04:11.000,252,11017907,-795,0,1757430250,15195.552819009994,144.02986803000385,50735.46743592001 2025-09-09,15:04:12.000,252,11017815,-795,0,1757430251,15195.74143568999,143.93118020999827,50735.732946480006 2025-09-09,15:04:13.000,252,11017927,-795,0,1757430252,15195.78185354999,143.86068891000468,50735.70499800001 2025-09-09,15:04:14.000,252,11017874,-795,0,1757430253,15195.795326169995,143.76905021999846,50735.6001912 2025-09-09,15:04:15.000,252,11017895,-795,0,1757430254,15195.855952959995,143.67036240000016,50735.62813968 2025-09-09,15:04:16.000,252,11017867,-795,0,1757430255,15195.88289819999,143.63511675000336,50735.65608816001 2025-09-09,15:04:17.000,252,11017866,-795,0,1757430256,15195.92331605999,143.55052719000378,50735.6700624 2025-09-09,15:04:18.000,252,11017890,-795,0,1757430257,15195.88963451,143.4800358900029,50735.65608816001 2025-09-09,15:04:19.000,252,11017860,-795,0,1757430258,15195.896370819995,143.42364285000076,50735.565255600006 2025-09-09,15:04:20.000,252,11017891,-795,0,1757430259,15195.86942558,143.38839720000396,50735.55826848001 2025-09-09,15:04:21.000,252,11017764,-795,0,1757430260,15195.68754521,143.28266024999903,50735.36262912 2025-09-09,15:04:22.000,252,11017881,-795,0,1757430261,15195.78185354999,143.28266024999903,50735.63512680001 2025-09-09,15:04:23.000,252,11017844,-795,0,1757430262,15195.748172,143.19102156000008,50735.62813968 2025-09-09,15:04:24.000,252,11017861,-795,0,1757430263,15195.754908309995,143.169874170002,50735.64211392 2025-09-09,15:04:25.000,252,11017861,-795,0,1757430264,15195.674072589994,143.15577591000329,50735.62115256 2025-09-09,15:04:26.000,252,11017840,-795,0,1757430265,15195.68754521,143.14872678000393,50735.711985120004 2025-09-09,15:04:27.000,252,11017865,-795,0,1757430266,15195.68080889999,143.13462851999793,50735.63512680001 2025-09-09,15:04:28.000,252,11017867,-795,0,1757430267,15195.59997317999,143.12757938999857,50735.60717832001 2025-09-09,15:04:29.000,252,11017884,-795,0,1757430268,15195.606709489999,143.14167765000457,50735.57224272 2025-09-09,15:04:30.000,252,11017875,-795,0,1757430269,15195.57976424999,143.15577591000329,50735.57224272 2025-09-09,15:04:31.000,252,11017825,-795,0,1757430270,15195.492192219994,143.11348112999985,50735.341667759996 2025-09-09,15:04:32.000,252,11017871,-795,0,1757430271,15195.566291629999,143.15577591000329,50735.614165440005 2025-09-09,15:04:33.000,252,11017862,-795,0,1757430272,15195.566291629999,143.2051198199988,50735.57224272 2025-09-09,15:04:34.000,252,11017863,-795,0,1757430273,15195.566291629999,143.2051198199988,50735.48839728001 2025-09-09,15:04:35.000,252,11017863,-795,0,1757430274,15195.573027939994,143.2685619900003,50735.53730712001 2025-09-09,15:04:36.000,252,11017865,-795,0,1757430275,15195.55955531999,143.32495503000246,50735.495384400005 2025-09-09,15:04:37.000,252,11017874,-795,0,1757430276,15195.64039103999,143.3813480700046,50735.58621696001 2025-09-09,15:04:38.000,252,11017891,-795,0,1757430277,15195.613445799994,143.45888850000483,50735.509358639996 2025-09-09,15:04:39.000,252,11017886,-795,0,1757430278,15195.62018210999,143.501183280001,50735.53032 2025-09-09,15:04:40.000,252,11017870,-795,0,1757430279,15195.653863659994,143.55757632000314,50735.57922984 2025-09-09,15:04:41.000,252,11017926,-795,0,1757430280,15195.519137459989,143.5998710999993,50735.27179656001 2025-09-09,15:04:42.000,252,11017838,-795,0,1757430281,15195.62018210999,143.64921501000208,50735.64211392 2025-09-09,15:04:43.000,252,11017873,-795,0,1757430282,15195.653863659994,143.69150978999824,50735.677049519996 2025-09-09,15:04:44.000,252,11017871,-795,0,1757430283,15195.694281519995,143.74790283000038,50735.74692072 2025-09-09,15:04:45.000,252,11017803,-795,0,1757430284,15195.62691842,143.80429587000253,50735.663075280005 2025-09-09,15:04:46.000,252,11017898,-795,0,1757430285,15195.653863659994,143.8254432600006,50735.74692072 2025-09-09,15:04:47.000,252,11017864,-795,0,1757430286,15195.606709489999,143.89593456000148,50735.62813968 2025-09-09,15:04:48.000,252,11017887,-795,0,1757430287,15195.573027939994,143.9382293400049,50735.76089496 2025-09-09,15:04:49.000,252,11017887,-795,0,1757430288,15195.57976424999,143.96642586000235,50735.732946480006 2025-09-09,15:04:50.000,252,11017865,-795,0,1757430289,15195.539346389989,144.00167150999914,50735.7399336 2025-09-09,15:04:51.000,252,11017876,-795,0,1757430290,15195.418092809989,144.0369171600032,50735.38359048 2025-09-09,15:04:52.000,252,11017852,-795,0,1757430291,15195.512401149994,144.08626106999873,50735.71897224 2025-09-09,15:04:53.000,252,11017910,-795,0,1757430292,15195.485455909999,144.10035933000472,50735.62813968 2025-09-09,15:04:54.000,252,11017862,-795,0,1757430293,15195.498928529989,144.07921193999937,50735.57224272 2025-09-09,15:04:55.000,252,11017859,-795,0,1757430294,15195.546082699999,144.07921193999937,50735.53730712001 2025-09-09,15:04:56.000,252,11017872,-795,0,1757430295,15195.546082699999,144.07921193999937,50735.58621696001 2025-09-09,15:04:57.000,252,11017866,-795,0,1757430296,15195.593236869994,144.10740846000408,50735.63512680001 2025-09-09,15:04:58.000,252,11017866,-795,0,1757430297,15195.62691842,144.1708506299983,50735.55826848001 2025-09-09,15:04:59.000,252,11017889,-795,0,1757430298,15195.714490449995,144.1708506299983,50735.6001912 2025-09-09,15:05:00.000,252,11017898,-795,0,1757430299,15195.72122675999,144.2201945400011,50735.544294240004 2025-09-09,15:05:01.000,252,11017831,-795,0,1757430300,15195.68080889999,144.23429279999982,50735.376603360004 2025-09-09,15:05:02.000,252,11017864,-795,0,1757430301,15195.78185354999,144.33298061999812,50735.55826848001 2025-09-09,15:05:03.000,252,11017900,-795,0,1757430302,15195.78185354999,144.33298061999812,50735.55128136 2025-09-09,15:05:04.000,252,11017865,-795,0,1757430303,15195.78858986,144.38232453000091,50735.62813968 2025-09-09,15:05:05.000,252,11017848,-795,0,1757430304,15195.78858986,144.43871757000306,50735.565255600006 2025-09-09,15:05:06.000,252,11017865,-795,0,1757430305,15195.80206247999,144.43871757000306,50735.64211392 2025-09-09,15:05:07.000,252,11017898,-795,0,1757430306,15195.76838093,144.4669140900005,50735.59320408 2025-09-09,15:05:08.000,252,11017875,-795,0,1757430307,15195.795326169995,144.5656019099988,50735.57922984 2025-09-09,15:05:09.000,252,11017833,-795,0,1757430308,15195.76838093,144.5797001700048,50735.63512680001 2025-09-09,15:05:10.000,252,11017843,-795,0,1757430309,15195.714490449995,144.6290440800003,50735.565255600006 2025-09-09,15:05:11.000,252,11017863,-795,0,1757430310,15195.532610079994,144.70658451000054,50735.39057760001 2025-09-09,15:05:12.000,252,11017887,-795,0,1757430311,15195.633654729994,144.7770758100014,50735.677049519996 2025-09-09,15:05:13.000,252,11017903,-795,0,1757430312,15195.62691842,144.86871450000035,50735.69102376 2025-09-09,15:05:14.000,252,11017866,-795,0,1757430313,15195.606709489999,144.93920580000122,50735.76089496 2025-09-09,15:05:15.000,252,11017852,-795,0,1757430314,15195.552819009994,145.05904101000488,50735.64211392 2025-09-09,15:05:16.000,252,11017895,-795,0,1757430315,15195.532610079994,145.09428666000167,50735.711985120004 2025-09-09,15:05:17.000,252,11017896,-795,0,1757430316,15195.478719599989,145.16477796000254,50735.71897224 2025-09-09,15:05:18.000,252,11017911,-795,0,1757430317,15195.465246979998,145.26346578000084,50735.781856320005 2025-09-09,15:05:19.000,252,11017854,-795,0,1757430318,15195.445038049998,145.3551044699998,50735.7399336 2025-09-09,15:05:20.000,252,11017859,-795,0,1757430319,15195.471983289994,145.47493968000344,50735.76788208 2025-09-09,15:05:21.000,252,11017867,-795,0,1757430320,15195.357466019988,145.5454309800043,50735.51634576001 2025-09-09,15:05:22.000,252,11017904,-795,0,1757430321,15195.471983289994,145.6300205400039,50735.732946480006 2025-09-09,15:05:23.000,252,11017881,-795,0,1757430322,15195.471983289994,145.74280662000092,50735.76089496 2025-09-09,15:05:24.000,252,11017869,-795,0,1757430323,15195.471983289994,145.83444530999986,50735.732946480006 2025-09-09,15:05:25.000,252,11017860,-795,0,1757430324,15195.485455909999,145.90493661000073,50735.74692072 2025-09-09,15:05:26.000,252,11017883,-795,0,1757430325,15195.438301739989,146.0106735599984,50735.78884344 2025-09-09,15:05:27.000,252,11017879,-795,0,1757430326,15195.370938639993,146.11641051000333,50735.844740399996 2025-09-09,15:05:28.000,252,11017866,-795,0,1757430327,15195.337257089988,146.1728035499982,50735.76788208 2025-09-09,15:05:29.000,252,11017881,-795,0,1757430328,15195.337257089988,146.26444224000443,50735.70499800001 2025-09-09,15:05:30.000,252,11017885,-795,0,1757430329,15195.303575539998,146.349031800004,50735.76089496 2025-09-09,15:05:31.000,252,11017873,-795,0,1757430330,15195.209267199993,146.45476875000168,50735.509358639996 2025-09-09,15:05:32.000,252,11017862,-795,0,1757430331,15195.290102919993,146.53935831000126,50735.71897224 2025-09-09,15:05:33.000,252,11017844,-795,0,1757430332,15195.317048159988,146.65214438999828,50735.711985120004 2025-09-09,15:05:34.000,252,11017876,-795,0,1757430333,15195.337257089988,146.75788134000322,50735.72595936001 2025-09-09,15:05:35.000,252,11017850,-795,0,1757430334,15195.303575539998,146.90591307000432,50735.71897224 2025-09-09,15:05:36.000,252,11017792,-795,0,1757430335,15195.364202329998,146.96935523999855,50735.7399336 2025-09-09,15:05:37.000,252,11017862,-795,0,1757430336,15195.397883879989,147.05394479999813,50735.75390784001 2025-09-09,15:05:38.000,252,11017874,-795,0,1757430337,15195.357466019988,147.18082914000115,50735.78884344 2025-09-09,15:05:39.000,252,11017889,-795,0,1757430338,15195.330520779993,147.25836957000138,50735.82377904001 2025-09-09,15:05:40.000,252,11017882,-795,0,1757430339,15195.317048159988,147.35705738999968,50735.76788208 2025-09-09,15:05:41.000,252,11017858,-795,0,1757430340,15195.202530889997,147.4204995600012,50735.446474560005 2025-09-09,15:05:42.000,252,11017879,-795,0,1757430341,15195.317048159988,147.54033477000485,50735.76788208 2025-09-09,15:05:43.000,252,11017884,-795,0,1757430342,15195.269893989993,147.62492433000443,50735.79583056 2025-09-09,15:05:44.000,252,11017865,-795,0,1757430343,15195.229476129993,147.6813173699993,50735.79583056 2025-09-09,15:05:45.000,252,11017866,-795,0,1757430344,15195.283366609998,147.75180867000017,50735.80281768001 2025-09-09,15:05:46.000,252,11017881,-795,0,1757430345,15195.249685059993,147.82229997000104,50735.82377904001 2025-09-09,15:05:47.000,252,11017871,-795,0,1757430346,15195.242948749998,147.8786930100032,50735.830766160005 2025-09-09,15:05:48.000,252,11017836,-795,0,1757430347,15195.222739819998,147.9280369199987,50735.89365024001 2025-09-09,15:05:49.000,252,11017867,-795,0,1757430348,15195.256421370002,147.9773808300015,50735.90762448 2025-09-09,15:05:50.000,252,11017830,-795,0,1757430349,15195.276630299988,148.05492126000172,50735.90762448 2025-09-09,15:05:51.000,252,11017846,-795,0,1757430350,15195.168849339992,148.0760686499998,50735.65608816001 2025-09-09,15:05:52.000,252,11017865,-795,0,1757430351,15195.249685059993,148.09016690999852,50735.85172752001 2025-09-09,15:05:53.000,252,11017851,-795,0,1757430352,15195.222739819998,148.1042651700045,50735.86570176 2025-09-09,15:05:54.000,252,11017871,-795,0,1757430353,15195.242948749998,148.15360908000002,50735.96352144 2025-09-09,15:05:55.000,252,11017871,-795,0,1757430354,15195.249685059993,148.15360908000002,50735.96352144 2025-09-09,15:05:56.000,252,11017861,-795,0,1757430355,15195.242948749998,148.1888547300041,50735.99146992001 2025-09-09,15:05:57.000,252,11017871,-795,0,1757430356,15195.242948749998,148.2029529900028,50735.93557296 2025-09-09,15:05:58.000,252,11017884,-795,0,1757430357,15195.189058269993,148.18180560000474,50735.85172752001 2025-09-09,15:05:59.000,252,11017854,-795,0,1757430358,15195.135167790002,148.21000212000217,50735.83775328 2025-09-09,15:06:00.000,252,11017847,-795,0,1757430359,15195.162113029997,148.21705125000153,50735.89365024001 2025-09-09,15:06:01.000,252,11017858,-795,0,1757430360,15195.034123140002,148.25229689999833,50735.55826848001 2025-09-09,15:06:02.000,252,11017857,-795,0,1757430361,15195.108222549992,148.27344429000368,50735.87268888001 2025-09-09,15:06:03.000,252,11017881,-795,0,1757430362,15195.088013619992,148.29459168000176,50735.85871464 2025-09-09,15:06:04.000,252,11017883,-795,0,1757430363,15195.094749930002,148.29459168000176,50735.900637360006 2025-09-09,15:06:05.000,252,11017840,-795,0,1757430364,15195.034123140002,148.30164081000112,50735.89365024001 2025-09-09,15:06:06.000,252,11017843,-795,0,1757430365,15195.040859449997,148.36508298000263,50735.94256008001 2025-09-09,15:06:07.000,252,11017863,-795,0,1757430366,15195.034123140002,148.37213211000198,50735.90762448 2025-09-09,15:06:08.000,252,11017860,-795,0,1757430367,15195.020650519997,148.40737775999878,50735.9146116 2025-09-09,15:06:09.000,252,11017844,-795,0,1757430368,15194.973496350001,148.42147602000477,50735.89365024001 2025-09-09,15:06:10.000,252,11017839,-795,0,1757430369,15194.980232659997,148.45672167000157,50735.9146116 2025-09-09,15:06:11.000,252,11017834,-795,0,1757430370,15194.784879669991,148.4708199300003,50735.57922984 2025-09-09,15:06:12.000,252,11017883,-795,0,1757430371,15194.953287420001,148.49196731999837,50735.92159872001 2025-09-09,15:06:13.000,252,11017863,-795,0,1757430372,15194.926342179991,148.54131123000116,50735.90762448 2025-09-09,15:06:14.000,252,11017826,-795,0,1757430373,15194.872451700001,148.52721297000244,50735.9146116 2025-09-09,15:06:15.000,252,11017861,-795,0,1757430374,15194.872451700001,148.5342621000018,50735.92159872001 2025-09-09,15:06:16.000,252,11017888,-795,0,1757430375,15194.879188009996,148.5695077499986,50735.90762448 2025-09-09,15:06:17.000,252,11017816,-795,0,1757430376,15194.845506459991,148.61180253000202,50735.85172752001 2025-09-09,15:06:18.000,252,11017820,-795,0,1757430377,15194.892660630001,148.65409730999818,50735.92858584 2025-09-09,15:06:19.000,252,11017872,-795,0,1757430378,15194.845506459991,148.65409730999818,50735.85871464 2025-09-09,15:06:20.000,252,11017821,-795,0,1757430379,15194.865715389991,148.6963920900016,50735.85172752001 2025-09-09,15:06:21.000,252,11017893,-795,0,1757430380,15194.74446180999,148.7316377399984,50735.58621696001 2025-09-09,15:06:22.000,252,11017838,-795,0,1757430381,15194.845506459991,148.80212903999927,50735.900637360006 2025-09-09,15:06:23.000,252,11017867,-795,0,1757430382,15194.838770149996,148.75278513000376,50735.9146116 2025-09-09,15:06:24.000,252,11017851,-795,0,1757430383,15194.81182491,148.80212903999927,50735.93557296 2025-09-09,15:06:25.000,252,11017847,-795,0,1757430384,15194.818561219996,148.83737469000334,50735.80281768001 2025-09-09,15:06:26.000,252,11017849,-795,0,1757430385,15194.79161598,148.83737469000334,50735.88666312 2025-09-09,15:06:27.000,252,11017826,-795,0,1757430386,15194.798352289996,148.86557121000078,50735.89365024001 2025-09-09,15:06:28.000,252,11017807,-795,0,1757430387,15194.79161598,148.88671859999886,50735.844740399996 2025-09-09,15:06:29.000,252,11017861,-795,0,1757430388,15194.76467073999,148.9078659900042,50735.830766160005 2025-09-09,15:06:30.000,252,11017882,-795,0,1757430389,15194.72425287999,148.92196425000293,50735.81679192 2025-09-09,15:06:31.000,252,11017714,-795,0,1757430390,15194.54910882,148.87262034000014,50735.53730712001 2025-09-09,15:06:32.000,252,11017872,-795,0,1757430391,15194.65015347,148.85852208000142,50735.80281768001 2025-09-09,15:06:33.000,252,11017835,-795,0,1757430392,15194.656889779995,148.85852208000142,50735.79583056 2025-09-09,15:06:34.000,252,11017843,-795,0,1757430393,15194.66362608999,148.85147295000206,50735.9146116 2025-09-09,15:06:35.000,252,11017857,-795,0,1757430394,15194.616471919995,148.85852208000142,50735.90762448 2025-09-09,15:06:36.000,252,11017857,-795,0,1757430395,15194.62994454,148.88671859999886,50735.89365024001 2025-09-09,15:06:37.000,252,11017846,-795,0,1757430396,15194.576054059995,148.80917816999863,50735.94256008001 2025-09-09,15:06:38.000,252,11017866,-795,0,1757430397,15194.60973561,148.80212903999927,50735.87268888001 2025-09-09,15:06:39.000,252,11017865,-795,0,1757430398,15194.596262989995,148.75983426000312,50735.92159872001 2025-09-09,15:06:40.000,252,11017859,-795,0,1757430399,15194.636680849995,148.80212903999927,50735.99146992001 2025-09-09,15:06:41.000,252,11017899,-795,0,1757430400,15194.50869096,148.76688339000248,50735.65608816001 2025-09-09,15:06:42.000,252,11017892,-795,0,1757430401,15194.656889779995,148.7950799099999,50735.97050856001 2025-09-09,15:06:43.000,252,11017875,-795,0,1757430402,15194.677098709995,148.7316377399984,50735.95653432 2025-09-09,15:06:44.000,252,11017864,-795,0,1757430403,15194.72425287999,148.76688339000248,50735.9844828 2025-09-09,15:06:45.000,252,11017873,-795,0,1757430404,15194.717516569995,148.816227299998,50735.9844828 2025-09-09,15:06:46.000,252,11017888,-795,0,1757430405,15194.71078026,148.75983426000312,50735.97050856001 2025-09-09,15:06:47.000,252,11017867,-795,0,1757430406,15194.656889779995,148.7809816500012,50735.99146992001 2025-09-09,15:06:48.000,252,11017896,-795,0,1757430407,15194.677098709995,148.75983426000312,50736.01941840001 2025-09-09,15:06:49.000,252,11017864,-795,0,1757430408,15194.65015347,148.72458860999905,50736.03339264 2025-09-09,15:06:50.000,252,11017874,-795,0,1757430409,15194.69057133,148.71049035000033,50735.9844828 2025-09-09,15:06:51.000,252,11017865,-795,0,1757430410,15194.54237250999,148.59065514000395,50735.63512680001 2025-09-09,15:06:52.000,252,11017851,-795,0,1757430411,15194.66362608999,148.51311471000372,50735.900637360006 2025-09-09,15:06:53.000,252,11017881,-795,0,1757430412,15194.6703624,148.42852515000413,50735.949547200005 2025-09-09,15:06:54.000,252,11017830,-795,0,1757430413,15194.677098709995,148.3509847200039,50735.998457040005 2025-09-09,15:06:55.000,252,11017851,-795,0,1757430414,15194.68383501999,148.28049342000304,50735.949547200005 2025-09-09,15:06:56.000,252,11017899,-795,0,1757430415,15194.697307639995,148.1747564699981,50735.94256008001 2025-09-09,15:06:57.000,252,11017854,-795,0,1757430416,15194.69057133,148.11836343000323,50735.92858584 2025-09-09,15:06:58.000,252,11017871,-795,0,1757430417,15194.717516569995,148.03377387000364,50735.89365024001 2025-09-09,15:06:59.000,252,11017866,-795,0,1757430418,15194.74446180999,147.92098778999934,50735.92159872001 2025-09-09,15:07:00.000,252,11017868,-795,0,1757430419,15194.778143359996,147.85049648999848,50735.94256008001 2025-09-09,15:07:01.000,252,11017843,-795,0,1757430420,15194.77140705,147.80115258000296,50735.70499800001 2025-09-09,15:07:02.000,252,11017885,-795,0,1757430421,15194.892660630001,147.73771041000145,50735.93557296 2025-09-09,15:07:03.000,252,11017846,-795,0,1757430422,15194.858979079996,147.65312085000187,50735.94256008001 2025-09-09,15:07:04.000,252,11017890,-795,0,1757430423,15194.845506459991,147.60377693999908,50735.85172752001 2025-09-09,15:07:05.000,252,11017855,-795,0,1757430424,15194.818561219996,147.5191873799995,50735.844740399996 2025-09-09,15:07:06.000,252,11017859,-795,0,1757430425,15194.825297529991,147.46279434000462,50735.79583056 2025-09-09,15:07:07.000,252,11017904,-795,0,1757430426,15194.825297529991,147.3993521700031,50735.7399336 2025-09-09,15:07:08.000,252,11017893,-795,0,1757430427,15194.865715389991,147.30771348000417,50735.80281768001 2025-09-09,15:07:09.000,252,11017855,-795,0,1757430428,15194.885924319991,147.26541870000074,50735.781856320005 2025-09-09,15:07:10.000,252,11017848,-795,0,1757430429,15194.858979079996,147.1737800100018,50735.76788208 2025-09-09,15:07:11.000,252,11017875,-795,0,1757430430,15194.778143359996,147.11033784000028,50735.45346168 2025-09-09,15:07:12.000,252,11017854,-795,0,1757430431,15194.865715389991,147.05394479999813,50735.70499800001 2025-09-09,15:07:13.000,252,11017862,-795,0,1757430432,15194.892660630001,147.00460089000262,50735.69801088 2025-09-09,15:07:14.000,252,11017856,-795,0,1757430433,15194.879188009996,146.91296220000368,50735.63512680001 2025-09-09,15:07:15.000,252,11017853,-795,0,1757430434,15194.872451700001,146.80017611999938,50735.69801088 2025-09-09,15:07:16.000,252,11017846,-795,0,1757430435,15194.912869560001,146.7790287300013,50735.70499800001 2025-09-09,15:07:17.000,252,11017849,-795,0,1757430436,15194.980232659997,146.69443917000171,50735.74692072 2025-09-09,15:07:18.000,252,11017858,-795,0,1757430437,15195.020650519997,146.70148830000107,50735.70499800001 2025-09-09,15:07:19.000,252,11017852,-795,0,1757430438,15195.013914210002,146.63804612999957,50735.68403664001 2025-09-09,15:07:20.000,252,11017902,-795,0,1757430439,15195.081277309997,146.60984961000213,50735.69801088 2025-09-09,15:07:21.000,252,11017844,-795,0,1757430440,15194.986968969992,146.5323091800019,50735.40455184 2025-09-09,15:07:22.000,252,11017832,-795,0,1757430441,15195.135167790002,146.5323091800019,50735.70499800001 2025-09-09,15:07:23.000,252,11017873,-795,0,1757430442,15195.155376720002,146.49706352999783,50735.64211392 2025-09-09,15:07:24.000,252,11017845,-795,0,1757430443,15195.175585650002,146.4829652699991,50735.6700624 2025-09-09,15:07:25.000,252,11017847,-795,0,1757430444,15195.202530889997,146.52526005000254,50735.68403664001 2025-09-09,15:07:26.000,252,11017840,-795,0,1757430445,15195.263157679998,146.45476875000168,50735.7399336 2025-09-09,15:07:27.000,252,11017864,-795,0,1757430446,15195.276630299988,146.44067049000296,50735.677049519996 2025-09-09,15:07:28.000,252,11017853,-795,0,1757430447,15195.310311849993,146.4336213600036,50735.76788208 2025-09-09,15:07:29.000,252,11017886,-795,0,1757430448,15195.283366609998,146.39837570999953,50735.76788208 2025-09-09,15:07:30.000,252,11017877,-795,0,1757430449,15195.337257089988,146.34198267000465,50735.781856320005 2025-09-09,15:07:31.000,252,11017839,-795,0,1757430450,15195.216003510002,146.29263876000186,50735.50237152 2025-09-09,15:07:32.000,252,11017848,-795,0,1757430451,15195.397883879989,146.2573931099978,50735.72595936001 2025-09-09,15:07:33.000,252,11017902,-795,0,1757430452,15195.418092809989,146.20804920000228,50735.732946480006 2025-09-09,15:07:34.000,252,11017829,-795,0,1757430453,15195.478719599989,146.20100007000292,50735.75390784001 2025-09-09,15:07:35.000,252,11017900,-795,0,1757430454,15195.539346389989,146.14460703000077,50735.76089496 2025-09-09,15:07:36.000,252,11017838,-795,0,1757430455,15195.586500559999,146.10231225000462,50735.80281768001 2025-09-09,15:07:37.000,252,11017846,-795,0,1757430456,15195.68080889999,146.08116485999926,50735.79583056 2025-09-09,15:07:38.000,252,11017890,-795,0,1757430457,15195.72796307,146.01772268999775,50735.79583056 2025-09-09,15:07:39.000,252,11017876,-795,0,1757430458,15195.78858986,145.96837878000224,50735.781856320005 2025-09-09,15:07:40.000,252,11017863,-795,0,1757430459,15195.86268926999,145.96837878000224,50735.844740399996 2025-09-09,15:07:41.000,252,11017867,-795,0,1757430460,15195.775117239995,145.9401822600048,50735.57922984 2025-09-09,15:07:42.000,252,11017856,-795,0,1757430461,15195.916579749995,145.89788748000137,50735.89365024001 2025-09-09,15:07:43.000,252,11017854,-795,0,1757430462,15195.956997609996,145.890838350002,50735.900637360006 2025-09-09,15:07:44.000,252,11017834,-795,0,1757430463,15195.90310712999,145.90493661000073,50735.9146116 2025-09-09,15:07:45.000,252,11017841,-795,0,1757430464,15195.92331605999,145.890838350002,50735.87268888001 2025-09-09,15:07:46.000,252,11017865,-795,0,1757430465,15195.88289819999,145.8767400900033,50735.949547200005 2025-09-09,15:07:47.000,252,11017836,-795,0,1757430466,15195.84248033999,145.8767400900033,50735.86570176 2025-09-09,15:07:48.000,252,11017868,-795,0,1757430467,15195.78858986,145.8767400900033,50735.85172752001 2025-09-09,15:07:49.000,252,11017859,-795,0,1757430468,15195.714490449995,145.86264183000458,50735.78884344 2025-09-09,15:07:50.000,252,11017861,-795,0,1757430469,15195.734699379995,145.8767400900033,50735.83775328 2025-09-09,15:07:51.000,252,11017855,-795,0,1757430470,15195.62018210999,145.85559269999794,50735.53730712001 2025-09-09,15:07:52.000,252,11017855,-795,0,1757430471,15195.62018210999,145.88378922000265,50735.732946480006 2025-09-09,15:07:53.000,252,11017840,-795,0,1757430472,15195.66733628,145.8767400900033,50735.72595936001 2025-09-09,15:07:54.000,252,11017922,-795,0,1757430473,15195.84921665,145.88378922000265,50735.81679192 2025-09-09,15:07:55.000,252,11017874,-795,0,1757430474,15195.956997609996,145.93313312999817,50735.92858584 2025-09-09,15:07:56.000,252,11017870,-795,0,1757430475,15196.03109702,145.9119857400001,50736.047366880004 2025-09-09,15:07:57.000,252,11017836,-795,0,1757430476,15196.118669049996,145.890838350002,50736.02640552 2025-09-09,15:07:58.000,252,11017855,-795,0,1757430477,15196.084987499991,145.9401822600048,50736.068328240006 2025-09-09,15:07:59.000,252,11017860,-795,0,1757430478,15196.07151488,145.98247704000096,50735.97749568 2025-09-09,15:08:00.000,252,11017839,-795,0,1757430479,15196.05130595,146.0106735599984,50736.10326384 2025-09-09,15:08:01.000,252,11017834,-795,0,1757430480,15195.9502613,146.0741157299999,50735.80281768001 2025-09-09,15:08:02.000,252,11017849,-795,0,1757430481,15196.044569639991,146.1587052899995,50736.047366880004 2025-09-09,15:08:03.000,252,11017840,-795,0,1757430482,15195.99067916,146.24329484999907,50736.13819944001 2025-09-09,15:08:04.000,252,11017890,-795,0,1757430483,15196.017624399996,146.2855896300025,50736.166147920005 2025-09-09,15:08:05.000,252,11017847,-795,0,1757430484,15196.01088809,146.34198267000465,50736.24999336 2025-09-09,15:08:06.000,252,11017859,-795,0,1757430485,15195.98394284999,146.35608093000337,50736.20108352 2025-09-09,15:08:07.000,252,11017838,-795,0,1757430486,15196.037833329996,146.39132658000017,50736.236019120006 2025-09-09,15:08:08.000,252,11017866,-795,0,1757430487,15196.01088809,146.44067049000296,50736.2639676 2025-09-09,15:08:09.000,252,11017836,-795,0,1757430488,15195.956997609996,146.45476875000168,50736.24300624 2025-09-09,15:08:10.000,252,11017870,-795,0,1757430489,15195.936788679996,146.44771962000232,50736.22204488 2025-09-09,15:08:11.000,252,11017872,-795,0,1757430490,15195.78858986,146.44771962000232,50735.90762448 2025-09-09,15:08:12.000,252,11017856,-795,0,1757430491,15195.896370819995,146.50411266000447,50736.13121232 2025-09-09,15:08:13.000,252,11017846,-795,0,1757430492,15195.936788679996,146.5675548299987,50736.18710928001 2025-09-09,15:08:14.000,252,11017887,-795,0,1757430493,15195.916579749995,146.60280048000277,50736.20108352 2025-09-09,15:08:15.000,252,11017873,-795,0,1757430494,15195.916579749995,146.58870222000405,50736.10326384 2025-09-09,15:08:16.000,252,11017854,-755,0,1757430495,15195.92331605999,146.6168987400015,50736.11025096001 2025-09-09,15:08:17.000,252,11017865,-795,0,1757430496,15195.956997609996,146.65919351999764,50736.14518656 2025-09-09,15:08:18.000,252,11017841,-795,0,1757430497,15195.92331605999,146.67329178000364,50736.14518656 2025-09-09,15:08:19.000,252,11017856,-795,0,1757430498,15195.92331605999,146.69443917000171,50736.068328240006 2025-09-09,15:08:20.000,252,11017848,-795,0,1757430499,15195.93005237,146.680340910003,50736.11025096001 2025-09-09,15:08:21.000,252,11017850,-795,0,1757430500,15195.82900772,146.7296848199985,50735.88666312 2025-09-09,15:08:22.000,252,11017863,-795,0,1757430501,15195.90310712999,146.78607786000066,50736.10326384 2025-09-09,15:08:23.000,252,11017872,-795,0,1757430502,15195.90984344,146.80017611999938,50736.09627672 2025-09-09,15:08:24.000,252,11017821,-795,0,1757430503,15195.90984344,146.8283726400041,50736.08230248 2025-09-09,15:08:25.000,252,11017864,-795,0,1757430504,15195.88963451,146.80722524999874,50736.068328240006 2025-09-09,15:08:26.000,252,11017865,-795,0,1757430505,15195.86942558,146.88476567999896,50736.054354 2025-09-09,15:08:27.000,252,11017877,-795,0,1757430506,15195.86268926999,146.85656916000153,50736.10326384 2025-09-09,15:08:28.000,252,11017870,-795,0,1757430507,15195.88289819999,146.88476567999896,50736.068328240006 2025-09-09,15:08:29.000,252,11017823,-795,0,1757430508,15195.916579749995,146.89181480999832,50736.047366880004 2025-09-09,15:08:30.000,252,11017848,-795,0,1757430509,15195.896370819995,146.9411587200011,50736.13819944001 2025-09-09,15:08:31.000,252,11017872,-795,0,1757430510,15195.84921665,146.99755176000326,50736.04037976001 2025-09-09,15:08:32.000,252,11017860,-795,0,1757430511,15195.80206247999,147.03279741000006,50735.94256008001 2025-09-09,15:08:33.000,252,11017842,-795,0,1757430512,15195.88289819999,147.0750921900035,50736.09627672 2025-09-09,15:08:34.000,252,11017834,-795,0,1757430513,15195.88289819999,147.11033784000028,50736.15217368 2025-09-09,15:08:35.000,252,11017867,-795,0,1757430514,15195.90310712999,147.16673088000243,50736.22903200001 2025-09-09,15:08:36.000,252,11017859,-795,0,1757430515,15195.90984344,147.16673088000243,50736.20807064001 2025-09-09,15:08:37.000,252,11017833,-795,0,1757430516,15195.956997609996,147.2372221800033,50736.30589032001 2025-09-09,15:08:38.000,252,11017875,-795,0,1757430517,15195.94352498999,147.3006643500048,50736.29191608 2025-09-09,15:08:39.000,252,11017855,-795,0,1757430518,15195.9502613,147.32886087000225,50736.31287744 2025-09-09,15:08:40.000,252,11017855,-795,0,1757430519,15195.88963451,147.3852539100044,50736.2989032 2025-09-09,15:08:41.000,252,11017894,-795,0,1757430520,15195.815535099995,147.4204995600012,50736.08230248 2025-09-09,15:08:42.000,252,11017877,-795,0,1757430521,15195.84921665,147.47689260000334,50736.29191608 2025-09-09,15:08:43.000,252,11017853,-795,0,1757430522,15195.84921665,147.5191873799995,50736.31287744 2025-09-09,15:08:44.000,252,11017919,-795,0,1757430523,15195.84921665,147.52623650999885,50736.236019120006 2025-09-09,15:08:45.000,252,11017832,-795,0,1757430524,15195.78858986,147.5473839000042,50736.22903200001 2025-09-09,15:08:46.000,252,11017883,-795,0,1757430525,15195.78185354999,147.582629550001,50736.30589032001 2025-09-09,15:08:47.000,252,11017858,-795,0,1757430526,15195.795326169995,147.6319734600038,50736.24300624 2025-09-09,15:08:48.000,252,11017840,-795,0,1757430527,15195.775117239995,147.65312085000187,50736.284928960005 2025-09-09,15:08:49.000,252,11017878,-795,0,1757430528,15195.80206247999,147.6813173699993,50736.35480016001 2025-09-09,15:08:50.000,252,11017896,-795,0,1757430529,15195.80206247999,147.7306612800021,50736.333838800005 2025-09-09,15:08:51.000,252,11017862,-795,0,1757430530,15195.72796307,147.7447595400008,50736.166147920005 2025-09-09,15:08:52.000,252,11017842,-795,0,1757430531,15195.835744029995,147.78705432000424,50736.29191608 2025-09-09,15:08:53.000,252,11017864,-795,0,1757430532,15195.88963451,147.89984040000127,50736.34082592 2025-09-09,15:08:54.000,252,11017879,-795,0,1757430533,15195.916579749995,147.91393865999999,50736.34082592 2025-09-09,15:08:55.000,252,11017862,-795,0,1757430534,15195.855952959995,147.97033170000213,50736.37576152001 2025-09-09,15:08:56.000,252,11017858,-795,0,1757430535,15195.86268926999,148.03377387000364,50736.43165848 2025-09-09,15:08:57.000,252,11017876,-795,0,1757430536,15195.78858986,148.05492126000172,50736.38973576 2025-09-09,15:08:58.000,252,11017849,-795,0,1757430537,15195.70101782999,148.1042651700045,50736.347813039996 2025-09-09,15:08:59.000,252,11017846,-795,0,1757430538,15195.64712735,148.13246169000195,50736.3687744 2025-09-09,15:09:00.000,252,11017859,-795,0,1757430539,15195.62691842,148.1888547300041,50736.31287744 2025-09-09,15:09:01.000,252,11017777,-795,0,1757430540,15195.498928529989,148.21000212000217,50736.1242252 2025-09-09,15:09:02.000,252,11017800,-795,0,1757430541,15195.505664839999,148.25229689999833,50736.20807064001 2025-09-09,15:09:03.000,252,11017879,-795,0,1757430542,15195.471983289994,148.30164081000112,50736.25698048001 2025-09-09,15:09:04.000,252,11017880,-795,0,1757430543,15195.458510669989,148.3509847200039,50736.22204488 2025-09-09,15:09:05.000,252,11017891,-795,0,1757430544,15195.391147569993,148.3368864599979,50736.20807064001 2025-09-09,15:09:06.000,252,11017872,-795,0,1757430545,15195.357466019988,148.37918124000134,50736.1940964 2025-09-09,15:09:07.000,252,11017888,-795,0,1757430546,15195.310311849993,148.41442688999814,50736.14518656 2025-09-09,15:09:08.000,252,11017836,-795,0,1757430547,15195.290102919993,148.46377080000093,50736.180122159996 2025-09-09,15:09:09.000,252,11017869,-795,0,1757430548,15195.249685059993,148.4708199300003,50736.166147920005 2025-09-09,15:09:10.000,252,11017883,-795,0,1757430549,15195.242948749998,148.52721297000244,50736.14518656 2025-09-09,15:09:11.000,252,11017885,-795,0,1757430550,15195.168849339992,148.5977042700033,50736.02640552 2025-09-09,15:09:12.000,252,11017872,-795,0,1757430551,15195.128431479992,148.63999904999946,50736.14518656 2025-09-09,15:09:13.000,252,11017899,-795,0,1757430552,15195.141904099997,148.64704817999882,50736.180122159996 2025-09-09,15:09:14.000,252,11017858,-795,0,1757430553,15195.081277309997,148.7457360000044,50736.166147920005 2025-09-09,15:09:15.000,252,11017880,-795,0,1757430554,15195.189058269993,148.80917816999863,50736.180122159996 2025-09-09,15:09:16.000,252,11017908,-795,0,1757430555,15195.317048159988,148.89376772999822,50736.27794184001 2025-09-09,15:09:17.000,252,11017885,-795,0,1757430556,15195.310311849993,148.98540642000444,50736.27794184001 2025-09-09,15:09:18.000,252,11017857,-795,0,1757430557,15195.330520779993,149.0911433700021,50736.36178728 2025-09-09,15:09:19.000,252,11017878,-795,0,1757430558,15195.296839229988,149.1545855400036,50736.30589032001 2025-09-09,15:09:20.000,252,11017861,-795,0,1757430559,15195.283366609998,149.26737162000063,50736.38973576 2025-09-09,15:09:21.000,252,11017872,-795,0,1757430560,15195.182321959997,149.31671553000342,50736.20108352 2025-09-09,15:09:22.000,252,11017898,-795,0,1757430561,15195.216003510002,149.45064899999852,50736.37576152001 2025-09-09,15:09:23.000,252,11017823,-795,0,1757430562,15195.195794580002,149.52818942999875,50736.4386456 2025-09-09,15:09:24.000,252,11017884,-795,0,1757430563,15195.141904099997,149.61277898999833,50736.403710000006 2025-09-09,15:09:25.000,252,11017866,-795,0,1757430564,15195.121695169997,149.7114668100039,50736.48056832 2025-09-09,15:09:26.000,252,11017877,-795,0,1757430565,15195.094749930002,149.7960563700035,50736.44563272001 2025-09-09,15:09:27.000,252,11017899,-795,0,1757430566,15195.027386829992,149.87359680000372,50736.41768424 2025-09-09,15:09:28.000,252,11017844,-795,0,1757430567,15195.034123140002,149.98638288000075,50736.452619840005 2025-09-09,15:09:29.000,252,11017883,-795,0,1757430568,15195.007177899992,150.0780215699997,50736.41069712 2025-09-09,15:09:30.000,252,11017890,-795,0,1757430569,15194.986968969992,150.16261112999928,50736.42467136001 2025-09-09,15:09:31.000,252,11017886,-795,0,1757430570,15194.892660630001,150.2894954700023,50736.22204488 2025-09-09,15:09:32.000,252,11017841,-795,0,1757430571,15194.899396939996,150.31769198999973,50736.44563272001 2025-09-09,15:09:33.000,252,11017890,-795,0,1757430572,15194.899396939996,150.40933067999867,50736.53646528 2025-09-09,15:09:34.000,252,11017858,-795,0,1757430573,15194.858979079996,150.46572372000082,50736.515503919996 2025-09-09,15:09:35.000,252,11017871,-795,0,1757430574,15194.872451700001,150.5503132800004,50736.48755544 2025-09-09,15:09:36.000,252,11017860,-795,0,1757430575,15194.872451700001,150.5996571900032,50736.39672288001 2025-09-09,15:09:37.000,252,11017893,-795,0,1757430576,15194.845506459991,150.68424675000279,50736.41069712 2025-09-09,15:09:38.000,252,11017867,-795,0,1757430577,15194.825297529991,150.6983450100015,50736.44563272001 2025-09-09,15:09:39.000,252,11017914,-795,0,1757430578,15194.825297529991,150.76883631000237,50736.39672288001 2025-09-09,15:09:40.000,252,11017883,-795,0,1757430579,15194.838770149996,150.83932761000324,50736.43165848 2025-09-09,15:09:41.000,252,11017876,-795,0,1757430580,15194.72425287999,150.90276978000475,50736.10326384 2025-09-09,15:09:42.000,252,11017882,-795,0,1757430581,15194.872451700001,150.95211369000026,50736.29191608 2025-09-09,15:09:43.000,252,11017856,-795,0,1757430582,15194.845506459991,151.0437523799992,50736.347813039996 2025-09-09,15:09:44.000,252,11017783,-795,0,1757430583,15194.872451700001,151.05080150999856,50736.39672288001 2025-09-09,15:09:45.000,252,11017843,-795,0,1757430584,15194.858979079996,151.093096290002,50736.3687744 2025-09-09,15:09:46.000,252,11017871,-795,0,1757430585,15194.858979079996,151.14948933000414,50736.37576152001 2025-09-09,15:09:47.000,252,11017842,-795,0,1757430586,15194.858979079996,151.16358759000286,50736.333838800005 2025-09-09,15:09:48.000,252,11017887,-795,0,1757430587,15194.892660630001,151.14948933000414,50736.403710000006 2025-09-09,15:09:49.000,252,11017865,-795,0,1757430588,15194.885924319991,151.16358759000286,50736.42467136001 2025-09-09,15:09:50.000,252,11017821,-795,0,1757430589,15194.85224277,151.17063672000222,50736.41069712 2025-09-09,15:09:51.000,252,11017872,-795,0,1757430590,15194.85224277,151.20588236999902,50736.30589032001 2025-09-09,15:09:52.000,252,11017839,-795,0,1757430591,15194.872451700001,151.21998062999774,50736.24999336 2025-09-09,15:09:53.000,252,11017853,-795,0,1757430592,15194.872451700001,151.21293149999838,50736.39672288001 2025-09-09,15:09:54.000,252,11017875,-795,0,1757430593,15194.858979079996,151.1917841100003,50736.38973576 2025-09-09,15:09:55.000,252,11017847,-795,0,1757430594,15194.83203384,151.16358759000286,50736.37576152001 2025-09-09,15:09:56.000,252,11017834,-795,0,1757430595,15194.838770149996,151.1565384600035,50736.333838800005 2025-09-09,15:09:57.000,252,11017892,-795,0,1757430596,15194.865715389991,151.18473498000094,50736.38973576 2025-09-09,15:09:58.000,252,11017834,-795,0,1757430597,15194.872451700001,151.14948933000414,50736.36178728 2025-09-09,15:09:59.000,252,11017872,-795,0,1757430598,15194.85224277,151.17063672000222,50736.37576152001 2025-09-09,15:10:00.000,252,11017862,-795,0,1757430599,15194.818561219996,151.1565384600035,50736.37576152001 2025-09-09,15:10:01.000,252,11017896,-795,0,1757430600,15194.677098709995,151.14244020000478,50736.1940964 2025-09-09,15:10:02.000,252,11017861,-795,0,1757430601,15194.74446180999,151.13539106999815,50736.27095472 2025-09-09,15:10:03.000,252,11017860,-795,0,1757430602,15194.737725499996,151.08604716000264,50736.44563272001 2025-09-09,15:10:04.000,252,11017869,-795,0,1757430603,15194.757934429996,151.03670324999985,50736.36178728 2025-09-09,15:10:05.000,252,11017884,-795,0,1757430604,15194.76467073999,151.01555586000177,50736.3687744 2025-09-09,15:10:06.000,252,11017846,-795,0,1757430605,15194.717516569995,150.97326107999834,50736.32685168001 2025-09-09,15:10:07.000,252,11017845,-795,0,1757430606,15194.6703624,150.9944084700037,50736.3687744 2025-09-09,15:10:08.000,252,11017898,-795,0,1757430607,15194.71078026,150.9450645600009,50736.36178728 2025-09-09,15:10:09.000,252,11017893,-795,0,1757430608,15194.71078026,150.8957206499981,50736.403710000006 2025-09-09,15:10:10.000,252,11017885,-795,0,1757430609,15194.677098709995,150.82522935000452,50736.38973576 2025-09-09,15:10:11.000,252,11017899,-795,0,1757430610,15194.596262989995,150.76883631000237,50736.20108352 2025-09-09,15:10:12.000,252,11017841,-795,0,1757430611,15194.656889779995,150.7476889200043,50736.41768424 2025-09-09,15:10:13.000,252,11017873,-795,0,1757430612,15194.6703624,150.69129588000214,50736.47358120001 2025-09-09,15:10:14.000,252,11017881,-795,0,1757430613,15194.65015347,150.6490010999987,50736.452619840005 2025-09-09,15:10:15.000,252,11017860,-795,0,1757430614,15194.636680849995,150.61375545000192,50736.452619840005 2025-09-09,15:10:16.000,252,11017881,-795,0,1757430615,15194.677098709995,150.58555893000448,50736.501529680005 2025-09-09,15:10:17.000,252,11017846,-795,0,1757430616,15194.677098709995,150.5503132800004,50736.403710000006 2025-09-09,15:10:18.000,252,11017870,-795,0,1757430617,15194.71078026,150.56441153999913,50736.48056832 2025-09-09,15:10:19.000,252,11017843,-795,0,1757430618,15194.68383501999,150.54326415000105,50736.382748640004 2025-09-09,15:10:20.000,252,11017821,-795,0,1757430619,15194.72425287999,150.5150676300036,50736.37576152001 2025-09-09,15:10:21.000,252,11017857,-795,0,1757430620,15194.65015347,150.54326415000105,50736.24300624 2025-09-09,15:10:22.000,252,11017853,-795,0,1757430621,15194.62320822999,150.55736240999977,50736.180122159996 2025-09-09,15:10:23.000,252,11017866,-795,0,1757430622,15194.6703624,150.5714606699985,50736.27095472 2025-09-09,15:10:24.000,252,11017836,-795,0,1757430623,15194.68383501999,150.5996571900032,50736.29191608 2025-09-09,15:10:25.000,252,11017868,-795,0,1757430624,15194.71078026,150.56441153999913,50736.30589032001 2025-09-09,15:10:26.000,252,11017825,-795,0,1757430625,15194.70404394999,150.56441153999913,50736.32685168001 2025-09-09,15:10:27.000,252,11017845,-795,0,1757430626,15194.73098919,150.55736240999977,50736.36178728 2025-09-09,15:10:28.000,252,11017853,-795,0,1757430627,15194.717516569995,150.58555893000448,50736.41768424 2025-09-09,15:10:29.000,252,11017852,-795,0,1757430628,15194.717516569995,150.58555893000448,50736.382748640004 2025-09-09,15:10:30.000,252,11017813,-795,0,1757430629,15194.65015347,150.5714606699985,50736.38973576 2025-09-09,15:10:31.000,252,11017864,-795,0,1757430630,15194.616471919995,150.57850979999785,50736.17313504 2025-09-09,15:10:32.000,252,11017842,-795,0,1757430631,15194.656889779995,150.5503132800004,50736.284928960005 2025-09-09,15:10:33.000,252,11017850,-795,0,1757430632,15194.70404394999,150.5009693700049,50736.333838800005 2025-09-09,15:10:34.000,252,11017842,-795,0,1757430633,15194.677098709995,150.5009693700049,50736.36178728 2025-09-09,15:10:35.000,252,11017827,-795,0,1757430634,15194.697307639995,150.5150676300036,50736.32685168001 2025-09-09,15:10:36.000,252,11017854,-795,0,1757430635,15194.70404394999,150.55736240999977,50736.32685168001 2025-09-09,15:10:37.000,252,11017853,-795,0,1757430636,15194.677098709995,150.59260806000384,50736.2989032 2025-09-09,15:10:38.000,252,11017862,-795,0,1757430637,15194.656889779995,150.5362150200017,50736.34082592 2025-09-09,15:10:39.000,252,11017863,-795,0,1757430638,15194.66362608999,150.5503132800004,50736.38973576 2025-09-09,15:10:40.000,252,11017847,-795,0,1757430639,15194.70404394999,150.58555893000448,50736.46659408 2025-09-09,15:10:41.000,252,11017804,-795,0,1757430640,15194.60973561,150.59260806000384,50736.284928960005 2025-09-09,15:10:42.000,252,11017852,-795,0,1757430641,15194.636680849995,150.61375545000192,50736.36178728 2025-09-09,15:10:43.000,252,11017843,-795,0,1757430642,15194.65015347,150.59260806000384,50736.4386456 2025-09-09,15:10:44.000,252,11017870,-795,0,1757430643,15194.677098709995,150.5996571900032,50736.4386456 2025-09-09,15:10:45.000,252,11017808,-795,0,1757430644,15194.62320822999,150.59260806000384,50736.45960696 2025-09-09,15:10:46.000,252,11017800,-795,0,1757430645,15194.616471919995,150.58555893000448,50736.5085168 2025-09-09,15:10:47.000,252,11017835,-795,0,1757430646,15194.596262989995,150.5996571900032,50736.4386456 2025-09-09,15:10:48.000,252,11017851,-795,0,1757430647,15194.58952668,150.5996571900032,50736.452619840005 2025-09-09,15:10:49.000,252,11017825,-795,0,1757430648,15194.56258143999,150.60670632000256,50736.45960696 2025-09-09,15:10:50.000,252,11017842,-795,0,1757430649,15194.54910882,150.62080458000128,50736.46659408 2025-09-09,15:10:51.000,252,11017851,-795,0,1757430650,15194.434591549994,150.6490010999987,50736.22903200001 2025-09-09,15:10:52.000,252,11017870,-795,0,1757430651,15194.475009409995,150.69129588000214,50736.34082592 2025-09-09,15:10:53.000,252,11017854,-795,0,1757430652,15194.515427269995,150.67719762000343,50736.403710000006 2025-09-09,15:10:54.000,252,11017848,-795,0,1757430653,15194.52216357999,150.72654152999894,50736.403710000006 2025-09-09,15:10:55.000,252,11017796,-795,0,1757430654,15194.48174571999,150.71244327000022,50736.4386456 2025-09-09,15:10:56.000,252,11017793,-795,0,1757430655,15194.44806417,150.71244327000022,50736.45960696 2025-09-09,15:10:57.000,252,11017854,-795,0,1757430656,15194.42785524,150.7829345700011,50736.44563272001 2025-09-09,15:10:58.000,252,11017816,-795,0,1757430657,15194.36049213999,150.76883631000237,50736.37576152001 2025-09-09,15:10:59.000,252,11017843,-795,0,1757430658,15194.347019519999,150.72654152999894,50736.35480016001 2025-09-09,15:11:00.000,252,11017831,-795,0,1757430659,15194.286392729999,150.75473805000365,50736.31986456 2025-09-09,15:11:01.000,252,11017802,-795,0,1757430660,15194.185348079998,150.7476889200043,50736.13819944001 2025-09-09,15:11:02.000,252,11017832,-795,0,1757430661,15194.205557009998,150.74063978999766,50736.2989032 2025-09-09,15:11:03.000,252,11017789,-795,0,1757430662,15194.185348079998,150.76883631000237,50736.215057760004 2025-09-09,15:11:04.000,252,11017834,-795,0,1757430663,15194.245974869998,150.77588544000173,50736.25698048001 2025-09-09,15:11:05.000,252,11017843,-795,0,1757430664,15194.326810589999,150.77588544000173,50736.2639676 2025-09-09,15:11:06.000,252,11017854,-795,0,1757430665,15194.326810589999,150.76883631000237,50736.29191608 2025-09-09,15:11:07.000,252,11017834,-795,0,1757430666,15194.414382619994,150.76883631000237,50736.25698048001 2025-09-09,15:11:08.000,252,11017872,-795,0,1757430667,15194.44132785999,150.76883631000237,50736.35480016001 2025-09-09,15:11:09.000,252,11017850,-795,0,1757430668,15194.40090999999,150.74063978999766,50736.3687744 2025-09-09,15:11:10.000,252,11017886,-795,0,1757430669,15194.454800479994,150.761787180003,50736.38973576 2025-09-09,15:11:11.000,252,11017896,-795,0,1757430670,15194.38070106999,150.72654152999894,50736.180122159996 2025-09-09,15:11:12.000,252,11017903,-795,0,1757430671,15194.44806417,150.78998370000045,50736.4386456 2025-09-09,15:11:13.000,252,11017854,-795,0,1757430672,15194.454800479994,150.761787180003,50736.4386456 2025-09-09,15:11:14.000,252,11017859,-795,0,1757430673,15194.454800479994,150.77588544000173,50736.37576152001 2025-09-09,15:11:15.000,252,11017876,-795,0,1757430674,15194.44806417,150.77588544000173,50736.31986456 2025-09-09,15:11:16.000,252,11017873,-795,0,1757430675,15194.4682731,150.78998370000045,50736.382748640004 2025-09-09,15:11:17.000,252,11017850,-795,0,1757430676,15194.50869096,150.8463767400026,50736.38973576 2025-09-09,15:11:18.000,252,11017834,-795,0,1757430677,15194.475009409995,150.81818021999788,50736.34082592 2025-09-09,15:11:19.000,252,11017845,-795,0,1757430678,15194.50869096,150.85342587000196,50736.27095472 2025-09-09,15:11:20.000,252,11017900,-795,0,1757430679,15194.52889989,150.85342587000196,50736.403710000006 2025-09-09,15:11:21.000,252,11017830,-795,0,1757430680,15194.44806417,150.81818021999788,50736.07531536 2025-09-09,15:11:22.000,252,11017895,-795,0,1757430681,15194.48174571999,150.82522935000452,50736.34082592 2025-09-09,15:11:23.000,252,11017887,-795,0,1757430682,15194.495218339995,150.87457326000003,50736.31986456 2025-09-09,15:11:24.000,252,11017886,-795,0,1757430683,15194.515427269995,150.8816223899994,50736.333838800005 2025-09-09,15:11:25.000,252,11017853,-795,0,1757430684,15194.56258143999,150.83227848000388,50736.3687744 2025-09-09,15:11:26.000,252,11017892,-795,0,1757430685,15194.60973561,150.86752413000067,50736.37576152001 2025-09-09,15:11:27.000,252,11017895,-795,0,1757430686,15194.576054059995,150.87457326000003,50736.333838800005 2025-09-09,15:11:28.000,252,11017893,-795,0,1757430687,15194.60299929999,150.88867151999875,50736.31287744 2025-09-09,15:11:29.000,252,11017912,-795,0,1757430688,15194.62320822999,150.85342587000196,50736.32685168001 2025-09-09,15:11:30.000,252,11017851,-795,0,1757430689,15194.555845129995,150.83227848000388,50736.32685168001 2025-09-09,15:11:31.000,252,11017888,-795,0,1757430690,15194.48174571999,150.82522935000452,50736.047366880004 2025-09-09,15:11:32.000,252,11017856,-795,0,1757430691,15194.56258143999,150.81113108999853,50736.2639676 2025-09-09,15:11:33.000,252,11017866,-795,0,1757430692,15194.555845129995,150.83932761000324,50736.284928960005 2025-09-09,15:11:34.000,252,11017851,-795,0,1757430693,15194.636680849995,150.81818021999788,50736.31287744 2025-09-09,15:11:35.000,252,11017884,-795,0,1757430694,15194.576054059995,150.77588544000173,50736.2639676 2025-09-09,15:11:36.000,252,11017855,-795,0,1757430695,15194.636680849995,150.82522935000452,50736.31986456 2025-09-09,15:11:37.000,252,11017867,-795,0,1757430696,15194.677098709995,150.80408195999917,50736.31287744 2025-09-09,15:11:38.000,252,11017863,-795,0,1757430697,15194.69057133,150.81113108999853,50736.3687744 2025-09-09,15:11:39.000,252,11017869,-795,0,1757430698,15194.66362608999,150.81818021999788,50736.27794184001 2025-09-09,15:11:40.000,252,11017859,-795,0,1757430699,15194.68383501999,150.83227848000388,50736.32685168001 2025-09-09,15:11:41.000,252,11017818,-795,0,1757430700,15194.656889779995,150.83227848000388,50736.117238080005 2025-09-09,15:11:42.000,252,11017867,-795,0,1757430701,15194.73098919,150.85342587000196,50736.236019120006 2025-09-09,15:11:43.000,252,11017862,-795,0,1757430702,15194.76467073999,150.83932761000324,50736.15916080001 2025-09-09,15:11:44.000,252,11017845,-795,0,1757430703,15194.818561219996,150.83932761000324,50736.1242252 2025-09-09,15:11:45.000,252,11017851,-795,0,1757430704,15194.677098709995,150.90276978000475,50736.08928960001 2025-09-09,15:11:46.000,252,11017848,-795,0,1757430705,15194.515427269995,150.85342587000196,50736.06134112001 2025-09-09,15:11:47.000,252,11017867,-795,0,1757430706,15194.46153678999,150.8816223899994,50735.97749568 2025-09-09,15:11:48.000,252,11017831,-795,0,1757430707,15194.475009409995,150.86752413000067,50735.949547200005 2025-09-09,15:11:49.000,252,11017826,-795,0,1757430708,15194.48848203,150.90276978000475,50735.89365024001 2025-09-09,15:11:50.000,252,11017841,-795,0,1757430709,15194.4682731,150.90276978000475,50735.949547200005 2025-09-09,15:11:51.000,252,11017914,-795,0,1757430710,15194.394173689994,150.91686804000346,50735.70499800001 2025-09-09,15:11:52.000,252,11017875,-795,0,1757430711,15194.44806417,150.9450645600009,50735.844740399996 2025-09-09,15:11:53.000,252,11017866,-795,0,1757430712,15194.515427269995,150.9803102099977,50735.92858584 2025-09-09,15:11:54.000,252,11017843,-795,0,1757430713,15194.555845129995,150.9803102099977,50735.88666312 2025-09-09,15:11:55.000,252,11017855,-795,0,1757430714,15194.62320822999,151.0296541200005,50735.92858584 2025-09-09,15:11:56.000,252,11017890,-795,0,1757430715,15194.64341715999,151.06489977000456,50735.879676000004 2025-09-09,15:11:57.000,252,11017839,-795,0,1757430716,15194.68383501999,151.1071945500007,50735.92858584 2025-09-09,15:11:58.000,252,11017873,-795,0,1757430717,15194.757934429996,151.11424368000007,50736.00544416 2025-09-09,15:11:59.000,252,11017842,-795,0,1757430718,15194.778143359996,151.16358759000286,50735.95653432 2025-09-09,15:12:00.000,252,11017875,-795,0,1757430719,15194.83203384,151.16358759000286,50735.97749568 2025-09-09,15:12:01.000,252,11017791,-795,0,1757430720,15194.778143359996,151.17063672000222,50735.76788208 2025-09-09,15:12:02.000,252,11017854,-795,0,1757430721,15194.818561219996,151.1917841100003,50735.85172752001 2025-09-09,15:12:03.000,252,11017876,-795,0,1757430722,15194.845506459991,151.18473498000094,50735.95653432 2025-09-09,15:12:04.000,252,11017838,-795,0,1757430723,15194.879188009996,151.21998062999774,50735.998457040005 2025-09-09,15:12:05.000,252,11017836,-795,0,1757430724,15194.892660630001,151.2904719299986,50736.03339264 2025-09-09,15:12:06.000,252,11017832,-795,0,1757430725,15194.966760039992,151.28342279999924,50736.04037976001 2025-09-09,15:12:07.000,252,11017875,-795,0,1757430726,15194.993705280001,151.3045701900046,50736.01941840001 2025-09-09,15:12:08.000,252,11017816,-795,0,1757430727,15195.040859449997,151.32571758000267,50736.14518656 2025-09-09,15:12:09.000,252,11017859,-795,0,1757430728,15195.088013619992,151.34686497000075,50736.18710928001 2025-09-09,15:12:10.000,252,11017843,-795,0,1757430729,15195.128431479992,151.38211062000482,50736.15916080001 2025-09-09,15:12:11.000,252,11017904,-795,0,1757430730,15195.040859449997,151.4032580100029,50736.012431279996 2025-09-09,15:12:12.000,252,11017831,-795,0,1757430731,15195.007177899992,151.42440540000098,50736.09627672 2025-09-09,15:12:13.000,252,11017861,-795,0,1757430732,15194.980232659997,151.4032580100029,50736.09627672 2025-09-09,15:12:14.000,252,11017858,-795,0,1757430733,15195.040859449997,151.43145453000034,50736.01941840001 2025-09-09,15:12:15.000,252,11017843,-795,0,1757430734,15194.986968969992,151.47374931000377,50736.012431279996 2025-09-09,15:12:16.000,252,11017876,-795,0,1757430735,15194.906133249991,151.48079844000313,50735.99146992001 2025-09-09,15:12:17.000,252,11017889,-795,0,1757430736,15194.879188009996,151.45260191999841,50736.09627672 2025-09-09,15:12:18.000,252,11017887,-795,0,1757430737,15194.845506459991,151.4667001800044,50736.06134112001 2025-09-09,15:12:19.000,252,11017892,-795,0,1757430738,15194.76467073999,151.4878475700025,50736.04037976001 2025-09-09,15:12:20.000,252,11017897,-795,0,1757430739,15194.73098919,151.4878475700025,50735.99146992001 2025-09-09,15:12:21.000,252,11017885,-795,0,1757430740,15194.596262989995,151.50899496000056,50735.74692072 2025-09-09,15:12:22.000,252,11017867,-795,0,1757430741,15194.737725499996,151.53014234999864,50736.012431279996 2025-09-09,15:12:23.000,252,11017840,-795,0,1757430742,15194.72425287999,151.537191479998,50735.97749568 2025-09-09,15:12:24.000,252,11017890,-795,0,1757430743,15194.784879669991,151.5653880000027,50735.998457040005 2025-09-09,15:12:25.000,252,11017884,-795,0,1757430744,15194.838770149996,151.57243713000207,50735.99146992001 2025-09-09,15:12:26.000,252,11017856,-795,0,1757430745,15194.872451700001,151.5865353900008,50735.97050856001 2025-09-09,15:12:27.000,252,11017815,-795,0,1757430746,15194.933078490001,151.57243713000207,50735.9844828 2025-09-09,15:12:28.000,252,11017854,-795,0,1757430747,15195.081277309997,151.60768277999887,50735.998457040005 2025-09-09,15:12:29.000,252,11017866,-795,0,1757430748,15195.148640409992,151.62178104000486,50736.117238080005 2025-09-09,15:12:30.000,252,11017824,-795,0,1757430749,15195.182321959997,151.64292843000294,50736.14518656 2025-09-09,15:12:31.000,252,11017813,-795,0,1757430750,15195.088013619992,151.5865353900008,50735.97050856001 2025-09-09,15:12:32.000,252,11017802,-795,0,1757430751,15195.175585650002,151.66407582000102,50736.27794184001 2025-09-09,15:12:33.000,252,11017873,-795,0,1757430752,15195.216003510002,151.67817407999974,50736.2639676 2025-09-09,15:12:34.000,252,11017800,-795,0,1757430753,15195.168849339992,151.67817407999974,50736.30589032001 2025-09-09,15:12:35.000,252,11017794,-795,0,1757430754,15195.135167790002,151.6499775600023,50736.2639676 2025-09-09,15:12:36.000,252,11017781,-795,0,1757430755,15195.135167790002,151.66407582000102,50736.34082592 2025-09-09,15:12:37.000,252,11017829,-795,0,1757430756,15195.121695169997,151.69227233999845,50736.24999336 2025-09-09,15:12:38.000,252,11017817,-795,0,1757430757,15195.162113029997,151.62178104000486,50736.29191608 2025-09-09,15:12:39.000,252,11017839,-795,0,1757430758,15195.162113029997,151.57948626000143,50736.25698048001 2025-09-09,15:12:40.000,252,11017844,-795,0,1757430759,15195.121695169997,151.537191479998,50736.2639676 2025-09-09,15:12:41.000,252,11017835,-795,0,1757430760,15195.135167790002,151.50899496000056,50736.22903200001 2025-09-09,15:12:42.000,252,11017850,-795,0,1757430761,15195.175585650002,151.49489670000185,50736.27095472 2025-09-09,15:12:43.000,252,11017845,-795,0,1757430762,15195.182321959997,151.45260191999841,50736.31986456 2025-09-09,15:12:44.000,252,11017831,-795,0,1757430763,15195.249685059993,151.44555278999906,50736.31986456 2025-09-09,15:12:45.000,252,11017800,-795,0,1757430764,15195.242948749998,151.45965104999777,50736.35480016001 2025-09-09,15:12:46.000,252,11017863,-795,0,1757430765,15195.222739819998,151.42440540000098,50736.37576152001 2025-09-09,15:12:47.000,252,11017851,-795,0,1757430766,15195.195794580002,151.38915975000418,50736.34082592 2025-09-09,15:12:48.000,252,11017877,-795,0,1757430767,15195.236212440002,151.41030714000226,50736.34082592 2025-09-09,15:12:49.000,252,11017817,-795,0,1757430768,15195.263157679998,151.39620888000354,50736.2989032 2025-09-09,15:12:50.000,252,11017867,-795,0,1757430769,15195.296839229988,151.41030714000226,50736.24300624 2025-09-09,15:12:51.000,252,11017824,-795,0,1757430770,15195.202530889997,151.41030714000226,50735.9844828 2025-09-09,15:12:52.000,252,11017834,-795,0,1757430771,15195.323784469998,151.4032580100029,50736.284928960005 2025-09-09,15:12:53.000,252,11017810,-795,0,1757430772,15195.370938639993,151.45965104999777,50736.27095472 2025-09-09,15:12:54.000,252,11017844,-795,0,1757430773,15195.404620189998,151.45965104999777,50736.31287744 2025-09-09,15:12:55.000,252,11017806,-795,0,1757430774,15195.431565429993,151.47374931000377,50736.22204488 2025-09-09,15:12:56.000,252,11017859,-795,0,1757430775,15195.451774359994,151.4667001800044,50736.27794184001 2025-09-09,15:12:57.000,252,11017780,-795,0,1757430776,15195.431565429993,151.50899496000056,50736.284928960005 2025-09-09,15:12:58.000,252,11017839,-795,0,1757430777,15195.519137459989,151.53014234999864,50736.30589032001 2025-09-09,15:12:59.000,252,11017875,-795,0,1757430778,15195.498928529989,151.50899496000056,50736.27095472 2025-09-09,15:13:00.000,252,11017867,-795,0,1757430779,15195.546082699999,151.53014234999864,50736.31986456 2025-09-09,15:13:01.000,252,11017788,-795,0,1757430780,15195.471983289994,151.50899496000056,50736.13121232 2025-09-09,15:13:02.000,252,11017825,-795,0,1757430781,15195.478719599989,151.51604408999992,50736.09627672 2025-09-09,15:13:03.000,252,11017842,-795,0,1757430782,15195.55955531999,151.6006336499995,50736.236019120006 2025-09-09,15:13:04.000,252,11017860,-795,0,1757430783,15195.573027939994,151.60768277999887,50736.29191608 2025-09-09,15:13:05.000,252,11017832,-795,0,1757430784,15195.573027939994,151.57243713000207,50736.2639676 2025-09-09,15:13:06.000,252,11017841,-795,0,1757430785,15195.57976424999,151.57243713000207,50736.166147920005 2025-09-09,15:13:07.000,252,11017839,-795,0,1757430786,15195.62691842,151.51604408999992,50736.14518656 2025-09-09,15:13:08.000,252,11017820,-795,0,1757430787,15195.674072589994,151.55833887000335,50736.166147920005 2025-09-09,15:13:09.000,252,11017807,-795,0,1757430788,15195.694281519995,151.53014234999864,50736.18710928001 2025-09-09,15:13:10.000,252,11017823,-795,0,1757430789,15195.714490449995,151.51604408999992,50736.15916080001 2025-09-09,15:13:11.000,252,11017821,-795,0,1757430790,15195.70101782999,151.55833887000335,50736.10326384 2025-09-09,15:13:12.000,252,11017769,-795,0,1757430791,15195.714490449995,151.55833887000335,50736.068328240006 2025-09-09,15:13:13.000,252,11017848,-795,0,1757430792,15195.78858986,151.5653880000027,50736.17313504 2025-09-09,15:13:14.000,252,11017841,-795,0,1757430793,15195.76164461999,151.59358452000015,50736.15217368 2025-09-09,15:13:15.000,252,11017827,-795,0,1757430794,15195.84248033999,151.5865353900008,50736.09627672 2025-09-09,15:13:16.000,252,11017844,-795,0,1757430795,15195.84921665,151.55833887000335,50736.166147920005 2025-09-09,15:13:17.000,252,11017810,-795,0,1757430796,15195.86268926999,151.57948626000143,50736.20108352 2025-09-09,15:13:18.000,252,11017825,-795,0,1757430797,15195.88963451,151.537191479998,50736.22204488 2025-09-09,15:13:19.000,252,11017838,-795,0,1757430798,15195.88963451,151.54424061000464,50736.15916080001 2025-09-09,15:13:20.000,252,11017812,-795,0,1757430799,15195.96373391999,151.53014234999864,50736.14518656 2025-09-09,15:13:21.000,252,11017789,-795,0,1757430800,15195.90310712999,151.44555278999906,50735.949547200005 2025-09-09,15:13:22.000,252,11017789,-795,0,1757430801,15195.96373391999,151.38915975000418,50736.18710928001 2025-09-09,15:13:23.000,252,11017830,-795,0,1757430802,15196.01088809,151.38211062000482,50736.180122159996 2025-09-09,15:13:24.000,252,11017813,-795,0,1757430803,15196.084987499991,151.3539141000001,50736.24999336 2025-09-09,15:13:25.000,252,11017801,-795,0,1757430804,15196.145614289991,151.32571758000267,50736.24999336 2025-09-09,15:13:26.000,252,11017834,-795,0,1757430805,15196.179295839996,151.32571758000267,50736.22204488 2025-09-09,15:13:27.000,252,11017799,-795,0,1757430806,15196.206241079992,151.2904719299986,50736.2989032 2025-09-09,15:13:28.000,252,11017832,-795,0,1757430807,15196.260131559997,151.27637366999988,50736.31986456 2025-09-09,15:13:29.000,252,11017823,-795,0,1757430808,15196.266867869992,151.23407889000373,50736.29191608 2025-09-09,15:13:30.000,252,11017787,-795,0,1757430809,15196.307285729992,151.2411280200031,50736.284928960005 2025-09-09,15:13:31.000,252,11017817,-795,0,1757430810,15196.266867869992,151.17768585000158,50736.09627672 2025-09-09,15:13:32.000,252,11017808,-795,0,1757430811,15196.266867869992,151.16358759000286,50736.117238080005 2025-09-09,15:13:33.000,252,11017805,-795,0,1757430812,15196.334230970002,151.17768585000158,50736.24300624 2025-09-09,15:13:34.000,252,11017801,-795,0,1757430813,15196.388121449992,151.14948933000414,50736.24300624 2025-09-09,15:13:35.000,252,11017834,-795,0,1757430814,15196.394857760002,151.14948933000414,50736.20807064001 2025-09-09,15:13:36.000,252,11017772,-795,0,1757430815,15196.455484550002,151.1283419399988,50736.11025096001 2025-09-09,15:13:37.000,252,11017879,-795,0,1757430816,15196.482429789998,151.10014542000135,50736.180122159996 2025-09-09,15:13:38.000,252,11017774,-795,0,1757430817,15196.529583959993,151.02260499000113,50736.166147920005 2025-09-09,15:13:39.000,252,11017783,-795,0,1757430818,15196.570001819993,151.01555586000177,50736.20807064001 2025-09-09,15:13:40.000,252,11017834,-795,0,1757430819,15196.576738129988,150.9803102099977,50736.166147920005 2025-09-09,15:13:41.000,252,11017739,-795,0,1757430820,15196.509375029993,150.8957206499981,50735.96352144 2025-09-09,15:13:42.000,252,11017801,-795,0,1757430821,15196.570001819993,150.87457326000003,50736.13819944001 2025-09-09,15:13:43.000,252,11017807,-795,0,1757430822,15196.630628609993,150.8816223899994,50736.15217368 2025-09-09,15:13:44.000,252,11017811,-795,0,1757430823,15196.637364919989,150.86752413000067,50736.1242252 2025-09-09,15:13:45.000,252,11017777,-795,0,1757430824,15196.677782779989,150.82522935000452,50736.166147920005 2025-09-09,15:13:46.000,252,11017801,-795,0,1757430825,15196.677782779989,150.77588544000173,50736.215057760004 2025-09-09,15:13:47.000,252,11017824,-795,0,1757430826,15196.691255399994,150.76883631000237,50736.166147920005 2025-09-09,15:13:48.000,252,11017774,-795,0,1757430827,15196.731673259994,150.6983450100015,50736.180122159996 2025-09-09,15:13:49.000,252,11017810,-795,0,1757430828,15196.751882189994,150.67719762000343,50736.180122159996 2025-09-09,15:13:50.000,252,11017775,-795,0,1757430829,15196.785563739999,150.63490284,50736.15916080001 2025-09-09,15:13:51.000,252,11017797,-795,0,1757430830,15196.785563739999,150.65605022999807,50736.17313504 2025-09-09,15:13:52.000,252,11017798,-795,0,1757430831,15196.805772669999,150.67014849000407,50736.08928960001 2025-09-09,15:13:53.000,252,11017753,-795,0,1757430832,15196.90681732,150.61375545000192,50736.284928960005 2025-09-09,15:13:54.000,252,11017837,-795,0,1757430833,15196.893344699994,150.60670632000256,50736.2639676 2025-09-09,15:13:55.000,252,11017807,-795,0,1757430834,15196.933762559995,150.56441153999913,50736.24999336 2025-09-09,15:13:56.000,252,11017790,-795,0,1757430835,15196.933762559995,150.59260806000384,50736.25698048001 2025-09-09,15:13:57.000,252,11017775,-795,0,1757430836,15196.92028993999,150.54326415000105,50736.2639676 2025-09-09,15:13:58.000,252,11017841,-795,0,1757430837,15196.90681732,150.5150676300036,50736.27095472 2025-09-09,15:13:59.000,252,11017795,-795,0,1757430838,15196.90681732,150.5150676300036,50736.236019120006 2025-09-09,15:14:00.000,252,11017792,-795,0,1757430839,15196.90681732,150.5150676300036,50736.2639676 2025-09-09,15:14:01.000,252,11017813,-795,0,1757430840,15196.87987207999,150.47982197999954,50736.1242252 2025-09-09,15:14:02.000,252,11017811,-795,0,1757430841,15196.86639946,150.47277285000018,50736.1242252 2025-09-09,15:14:03.000,252,11017820,-795,0,1757430842,15196.90008100999,150.47277285000018,50736.22204488 2025-09-09,15:14:04.000,252,11017835,-795,0,1757430843,15196.90681732,150.42342894000467,50736.22204488 2025-09-09,15:14:05.000,252,11017825,-795,0,1757430844,15196.92702625,150.40933067999867,50736.27095472 2025-09-09,15:14:06.000,252,11017832,-795,0,1757430845,15196.88660839,150.3388393799978,50736.32685168001 2025-09-09,15:14:07.000,252,11017918,-795,0,1757430846,15196.933762559995,150.26834808000422,50736.32685168001 2025-09-09,15:14:08.000,252,11017835,-795,0,1757430847,15196.852926839994,150.2401515599995,50736.347813039996 2025-09-09,15:14:09.000,252,11017798,-795,0,1757430848,15196.893344699994,150.16966025999864,50736.43165848 2025-09-09,15:14:10.000,252,11017796,-795,0,1757430849,15196.90681732,150.1414637400012,50736.45960696 2025-09-09,15:14:11.000,252,11017811,-795,0,1757430850,15196.785563739999,150.04982505000226,50736.13819944001 2025-09-09,15:14:12.000,252,11017824,-795,0,1757430851,15196.84619053,149.9934320100001,50736.34082592 2025-09-09,15:14:13.000,252,11017816,-795,0,1757430852,15196.913553629995,149.93703896999796,50736.39672288001 2025-09-09,15:14:14.000,252,11017857,-795,0,1757430853,15196.913553629995,149.8947441900018,50736.36178728 2025-09-09,15:14:15.000,252,11017830,-795,0,1757430854,15196.92028993999,149.7960563700035,50736.34082592 2025-09-09,15:14:16.000,252,11017866,-795,0,1757430855,15196.94049886999,149.76081071999943,50736.382748640004 2025-09-09,15:14:17.000,252,11017833,-795,0,1757430856,15196.96070779999,149.7467124600007,50736.37576152001 2025-09-09,15:14:18.000,252,11017827,-795,0,1757430857,15196.96744411,149.71851594000327,50736.3687744 2025-09-09,15:14:19.000,252,11017832,-795,0,1757430858,15196.98765304,149.7467124600007,50736.36178728 2025-09-09,15:14:20.000,252,11017867,-795,0,1757430859,15196.98765304,149.75376159000007,50736.39672288001 2025-09-09,15:14:21.000,252,11017875,-795,0,1757430860,15196.98765304,149.71851594000327,50736.31287744 2025-09-09,15:14:22.000,252,11017861,-795,0,1757430861,15196.94049886999,149.72556507000263,50736.30589032001 2025-09-09,15:14:23.000,252,11017846,-795,0,1757430862,15196.953971489995,149.72556507000263,50736.43165848 2025-09-09,15:14:24.000,252,11017853,-795,0,1757430863,15196.98765304,149.7467124600007,50736.41069712 2025-09-09,15:14:25.000,252,11017840,-795,0,1757430864,15196.92702625,149.72556507000263,50736.45960696 2025-09-09,15:14:26.000,252,11017835,-795,0,1757430865,15196.94723518,149.70441768000455,50736.53646528 2025-09-09,15:14:27.000,252,11017811,-795,0,1757430866,15196.913553629995,149.70441768000455,50736.45960696 2025-09-09,15:14:28.000,252,11017812,-795,0,1757430867,15196.87987207999,149.69031941999856,50736.48755544 2025-09-09,15:14:29.000,252,11017802,-795,0,1757430868,15196.86639946,149.62687725000433,50736.48755544 2025-09-09,15:14:30.000,252,11017860,-795,0,1757430869,15196.832717909994,149.59868072999961,50736.41768424 2025-09-09,15:14:31.000,252,11017806,-795,0,1757430870,15196.785563739999,149.57048421000218,50736.41069712 2025-09-09,15:14:32.000,252,11017841,-795,0,1757430871,15196.785563739999,149.5211402999994,50736.41768424 2025-09-09,15:14:33.000,252,11017766,-795,0,1757430872,15196.812508979994,149.49294378000195,50736.43165848 2025-09-09,15:14:34.000,252,11017861,-795,0,1757430873,15196.75861849999,149.45064899999852,50736.52249104001 2025-09-09,15:14:35.000,252,11017842,-795,0,1757430874,15196.77882742999,149.41540335000172,50736.52249104001 2025-09-09,15:14:36.000,252,11017823,-795,0,1757430875,15196.724936949999,149.34491205000086,50736.42467136001 2025-09-09,15:14:37.000,252,11017864,-795,0,1757430876,15196.79903635999,149.30966640000406,50736.58537512 2025-09-09,15:14:38.000,252,11017830,-795,0,1757430877,15196.825981599999,149.27442075,50736.55742664 2025-09-09,15:14:39.000,252,11017777,-795,0,1757430878,15196.832717909994,149.23212597000384,50736.52249104001 2025-09-09,15:14:40.000,252,11017863,-795,0,1757430879,15196.81924528999,149.21802770999784,50736.58537512 2025-09-09,15:14:41.000,252,11017830,-795,0,1757430880,15196.724936949999,149.16163467000297,50736.43165848 2025-09-09,15:14:42.000,252,11017815,-795,0,1757430881,15196.75861849999,149.1263890199989,50736.44563272001 2025-09-09,15:14:43.000,252,11017833,-795,0,1757430882,15196.83945421999,149.11229076000018,50736.52947816 2025-09-09,15:14:44.000,252,11017810,-795,0,1757430883,15196.852926839994,149.11933988999954,50736.578388 2025-09-09,15:14:45.000,252,11017801,-795,0,1757430884,15196.852926839994,149.11229076000018,50736.60633648 2025-09-09,15:14:46.000,252,11017867,-795,0,1757430885,15196.873135769994,149.09819250000146,50736.58537512 2025-09-09,15:14:47.000,252,11017810,-795,0,1757430886,15196.852926839994,149.11933988999954,50736.52947816 2025-09-09,15:14:48.000,252,11017820,-795,0,1757430887,15196.86639946,149.13343814999826,50736.54345240001 2025-09-09,15:14:49.000,252,11017797,-795,0,1757430888,15196.85966314999,149.13343814999826,50736.63428496 2025-09-09,15:14:50.000,252,11017828,-795,0,1757430889,15196.832717909994,149.1545855400036,50736.65524632 2025-09-09,15:14:51.000,252,11017821,-795,0,1757430890,15196.697991709989,149.1757329300017,50736.45960696 2025-09-09,15:14:52.000,252,11017823,-795,0,1757430891,15196.718200639989,149.19688031999976,50736.54345240001 2025-09-09,15:14:53.000,252,11017817,-795,0,1757430892,15196.738409569989,149.1757329300017,50736.62729784 2025-09-09,15:14:54.000,252,11017857,-795,0,1757430893,15196.718200639989,149.1545855400036,50736.63428496 2025-09-09,15:14:55.000,252,11017850,-795,0,1757430894,15196.684519089999,149.07704511000338,50736.61332360001 2025-09-09,15:14:56.000,252,11017819,-795,0,1757430895,15196.671046469994,149.06294685000466,50736.63428496 2025-09-09,15:14:57.000,252,11017813,-795,0,1757430896,15196.644101229998,149.01360294000187,50736.65524632 2025-09-09,15:14:58.000,252,11017836,-795,0,1757430897,15196.657573849989,148.943111640001,50736.669220560005 2025-09-09,15:14:59.000,252,11017811,-795,0,1757430898,15196.671046469994,148.92196425000293,50736.669220560005 2025-09-09,15:15:00.000,252,11017845,-795,0,1757430899,15196.765354809999,148.85852208000142,50736.718130400004 2025-09-09,15:15:01.000,252,11017851,-795,0,1757430900,15196.724936949999,148.77393252000184,50736.64127208001 2025-09-09,15:15:02.000,252,11017800,-795,0,1757430901,15196.772091119994,148.6963920900016,50736.62729784 2025-09-09,15:15:03.000,252,11017830,-795,0,1757430902,15196.83945421999,148.6611464400048,50736.63428496 2025-09-09,15:15:04.000,252,11017852,-795,0,1757430903,15196.913553629995,148.5977042700033,50736.6482592 2025-09-09,15:15:05.000,252,11017872,-795,0,1757430904,15196.994389349995,148.5836060100046,50736.77402736 2025-09-09,15:15:06.000,252,11017840,-795,0,1757430905,15197.02133458999,148.54131123000116,50736.77402736 2025-09-09,15:15:07.000,252,11017826,-795,0,1757430906,15197.075225069995,148.54131123000116,50736.80197584 2025-09-09,15:15:08.000,252,11017834,-795,0,1757430907,15197.12237923999,148.51311471000372,50736.77402736 2025-09-09,15:15:09.000,252,11017837,-795,0,1757430908,15197.135851859995,148.51311471000372,50736.669220560005 2025-09-09,15:15:10.000,252,11017815,-795,0,1757430909,15197.16279709999,148.4708199300003,50736.70415616 2025-09-09,15:15:11.000,252,11017866,-795,0,1757430910,15197.06848876,148.41442688999814,50736.46659408 2025-09-09,15:15:12.000,252,11017846,-795,0,1757430911,15197.12237923999,148.3862303700007,50736.59236224001 2025-09-09,15:15:13.000,252,11017800,-795,0,1757430912,15197.14258816999,148.35803385000327,50736.59236224001 2025-09-09,15:15:14.000,252,11017829,-795,0,1757430913,15197.10217030999,148.3368864599979,50736.63428496 2025-09-09,15:15:15.000,252,11017843,-795,0,1757430914,15197.095433999995,148.34393559000455,50736.6482592 2025-09-09,15:15:16.000,252,11017847,-795,0,1757430915,15197.08869769,148.3368864599979,50736.61332360001 2025-09-09,15:15:17.000,252,11017781,-795,0,1757430916,15197.0280709,148.2875425500024,50736.6482592 2025-09-09,15:15:18.000,252,11017819,-795,0,1757430917,15197.00786197,148.28049342000304,50736.61332360001 2025-09-09,15:15:19.000,252,11017796,-795,0,1757430918,15196.974180419995,148.2241003800009,50736.67620768 2025-09-09,15:15:20.000,252,11017807,-795,0,1757430919,15196.96744411,148.21000212000217,50736.66223344001 2025-09-09,15:15:21.000,252,11017819,-795,0,1757430920,15196.832717909994,148.2029529900028,50736.4386456 2025-09-09,15:15:22.000,252,11017816,-795,0,1757430921,15196.90008100999,148.11836343000323,50736.60633648 2025-09-09,15:15:23.000,252,11017819,-795,0,1757430922,15196.893344699994,148.06901952000044,50736.571400880006 2025-09-09,15:15:24.000,252,11017805,-795,0,1757430923,15196.893344699994,148.02672474000428,50736.63428496 2025-09-09,15:15:25.000,252,11017803,-795,0,1757430924,15196.873135769994,147.99852821999957,50736.67620768 2025-09-09,15:15:26.000,252,11017832,-795,0,1757430925,15196.92702625,147.9280369199987,50736.69716904 2025-09-09,15:15:27.000,252,11017814,-795,0,1757430926,15196.90008100999,147.8927912700019,50736.70415616 2025-09-09,15:15:28.000,252,11017832,-795,0,1757430927,15196.893344699994,147.87164388000383,50736.669220560005 2025-09-09,15:15:29.000,252,11017785,-795,0,1757430928,15196.974180419995,147.84344735999912,50736.6482592 2025-09-09,15:15:30.000,252,11017862,-795,0,1757430929,15196.98765304,147.81525084000168,50736.69716904 2025-09-09,15:15:31.000,252,11017809,-795,0,1757430930,15196.96744411,147.80820171000232,50736.59236224001 2025-09-09,15:15:32.000,252,11017787,-795,0,1757430931,15196.98091672999,147.7941034500036,50736.58537512 2025-09-09,15:15:33.000,252,11017858,-795,0,1757430932,15197.0280709,147.80115258000296,50736.78101448001 2025-09-09,15:15:34.000,252,11017823,-795,0,1757430933,15197.034807209995,147.85049648999848,50736.753066 2025-09-09,15:15:35.000,252,11017805,-795,0,1757430934,15197.014598279995,147.8293491000004,50736.739091760006 2025-09-09,15:15:36.000,252,11017844,-795,0,1757430935,15197.014598279995,147.85049648999848,50736.73210464001 2025-09-09,15:15:37.000,252,11017797,-795,0,1757430936,15197.0280709,147.90688953000063,50736.73210464001 2025-09-09,15:15:38.000,252,11017845,-795,0,1757430937,15197.04154351999,147.92098778999934,50736.79498872 2025-09-09,15:15:39.000,252,11017827,-795,0,1757430938,15196.974180419995,147.94918431000406,50736.76704024 2025-09-09,15:15:40.000,252,11017856,-795,0,1757430939,15196.974180419995,147.98442996000085,50736.8229372 2025-09-09,15:15:41.000,252,11017832,-795,0,1757430940,15196.92702625,147.98442996000085,50736.739091760006 2025-09-09,15:15:42.000,252,11017803,-795,0,1757430941,15196.94723518,148.00557734999893,50736.71114328001 2025-09-09,15:15:43.000,252,11017837,-795,0,1757430942,15196.974180419995,147.9914790900002,50736.78101448001 2025-09-09,15:15:44.000,252,11017846,-795,0,1757430943,15196.953971489995,148.03377387000364,50736.76704024 2025-09-09,15:15:45.000,252,11017847,-795,0,1757430944,15197.00786197,148.040823000003,50736.788001600005 2025-09-09,15:15:46.000,252,11017843,-795,0,1757430945,15197.0280709,148.06901952000044,50736.78101448001 2025-09-09,15:15:47.000,252,11017855,-795,0,1757430946,15197.014598279995,148.11836343000323,50736.79498872 2025-09-09,15:15:48.000,252,11017813,-795,0,1757430947,15197.06175244999,148.13246169000195,50736.836911440005 2025-09-09,15:15:49.000,252,11017845,-795,0,1757430948,15197.10890662,148.16065820999938,50736.86485992 2025-09-09,15:15:50.000,252,11017851,-795,0,1757430949,15197.075225069995,148.2029529900028,50736.8229372 2025-09-09,15:15:51.000,252,11017837,-795,0,1757430950,15197.00112565999,148.24524776999897,50736.71114328001 2025-09-09,15:15:52.000,252,11017833,-795,0,1757430951,15197.06848876,148.28049342000304,50736.739091760006 2025-09-09,15:15:53.000,252,11017856,-795,0,1757430952,15197.00786197,148.25229689999833,50736.62729784 2025-09-09,15:15:54.000,252,11017840,-795,0,1757430953,15197.08196137999,148.28049342000304,50736.74607888 2025-09-09,15:15:55.000,252,11017794,-795,0,1757430954,15197.055016139995,148.29459168000176,50736.65524632 2025-09-09,15:15:56.000,252,11017753,-795,0,1757430955,15197.08869769,148.3509847200039,50736.753066 2025-09-09,15:15:57.000,252,11017837,-795,0,1757430956,15197.075225069995,148.3368864599979,50736.72511752 2025-09-09,15:15:58.000,252,11017806,-795,0,1757430957,15197.06175244999,148.35803385000327,50736.739091760006 2025-09-09,15:15:59.000,252,11017825,-795,0,1757430958,15197.055016139995,148.36508298000263,50736.836911440005 2025-09-09,15:16:00.000,252,11017807,-795,0,1757430959,15197.034807209995,148.39327950000006,50736.85787280001 2025-09-09,15:16:31.000,252,11017815,-795,0,1757430990,15196.219713699997,148.36508298000263,50736.56441376001 2025-09-09,15:16:32.000,252,11017821,-795,0,1757430991,15196.179295839996,148.39327950000006,50736.52249104001 2025-09-09,15:16:33.000,252,11017780,-795,0,1757430992,15196.206241079992,148.39327950000006,50736.55742664 2025-09-09,15:16:34.000,252,11017826,-795,0,1757430993,15196.206241079992,148.39327950000006,50736.620310720005 2025-09-09,15:16:35.000,252,11017831,-795,0,1757430994,15196.206241079992,148.42852515000413,50736.683194799996 2025-09-09,15:16:36.000,252,11017855,-795,0,1757430995,15196.314022040002,148.40032862999942,50736.72511752 2025-09-09,15:16:37.000,252,11017857,-795,0,1757430996,15196.442011929998,148.45672167000157,50736.76005312001 2025-09-09,15:16:38.000,252,11017842,-795,0,1757430997,15196.489166099993,148.4708199300003,50736.8229372 2025-09-09,15:16:39.000,252,11017803,-795,0,1757430998,15196.502638719998,148.46377080000093,50736.82992432001 2025-09-09,15:16:40.000,252,11017859,-795,0,1757430999,15196.502638719998,148.46377080000093,50736.94870536001 2025-09-09,15:16:51.000,252,11017850,-795,0,1757431010,15196.212977390001,148.47786905999965,50736.81595008 2025-09-09,15:16:52.000,252,11017856,-795,0,1757431011,15196.138877979996,148.51311471000372,50736.80197584 2025-09-09,15:16:53.000,252,11017841,-795,0,1757431012,15196.084987499991,148.5342621000018,50736.718130400004 2025-09-09,15:16:54.000,252,11017829,-795,0,1757431013,15196.07151488,148.54131123000116,50736.76704024 2025-09-09,15:16:55.000,252,11017870,-795,0,1757431014,15196.064778569991,148.52721297000244,50736.718130400004 2025-09-09,15:16:56.000,252,11017784,-795,0,1757431015,15195.98394284999,148.54131123000116,50736.60633648 2025-09-09,15:16:57.000,252,11017809,-795,0,1757431016,15195.977206539996,148.49901644999773,50736.58537512 2025-09-09,15:16:58.000,252,11017858,-795,0,1757431017,15196.125405359991,148.5695077499986,50736.683194799996 2025-09-09,15:16:59.000,252,11017828,-795,0,1757431018,15196.192768460001,148.57655687999795,50736.8229372 2025-09-09,15:17:00.000,252,11017868,-795,0,1757431019,15196.320758349997,148.57655687999795,50737.08146064 2025-09-09,15:17:11.000,252,11017897,-795,0,1757431030,15196.058042259996,148.49196731999837,50736.84389856 2025-09-09,15:17:12.000,252,11017828,-795,0,1757431031,15196.064778569991,148.44262341000285,50736.850885679996 2025-09-09,15:17:13.000,252,11017777,-795,0,1757431032,15196.044569639991,148.39327950000006,50736.76704024 2025-09-09,15:17:14.000,252,11017847,-795,0,1757431033,15195.977206539996,148.40737775999878,50736.78101448001 2025-09-09,15:17:15.000,252,11017807,-795,0,1757431034,15195.94352498999,148.40032862999942,50736.72511752 2025-09-09,15:17:16.000,252,11017850,-795,0,1757431035,15195.90984344,148.41442688999814,50736.69018192001 2025-09-09,15:17:17.000,252,11017870,-795,0,1757431036,15195.94352498999,148.35803385000327,50736.66223344001 2025-09-09,15:17:18.000,252,11017831,-795,0,1757431037,15195.93005237,148.35803385000327,50736.70415616 2025-09-09,15:17:19.000,252,11017846,-795,0,1757431038,15195.92331605999,148.40032862999942,50736.683194799996 2025-09-09,15:17:20.000,252,11017856,-795,0,1757431039,15195.93005237,148.3862303700007,50736.85787280001 2025-09-09,15:17:31.000,252,11017858,-795,0,1757431050,15196.01088809,148.27344429000368,50736.82992432001 2025-09-09,15:17:32.000,252,11017848,-795,0,1757431051,15195.96373391999,148.3227881999992,50736.79498872 2025-09-09,15:17:33.000,252,11017805,-795,0,1757431052,15196.037833329996,148.2593460299977,50736.80896296001 2025-09-09,15:17:34.000,252,11017891,-795,0,1757431053,15196.03109702,148.3227881999992,50736.69716904 2025-09-09,15:17:35.000,252,11017855,-795,0,1757431054,15195.99067916,148.3368864599979,50736.69716904 2025-09-09,15:17:36.000,252,11017819,-795,0,1757431055,15196.024360709991,148.35803385000327,50736.78101448001 2025-09-09,15:17:37.000,252,11017838,-795,0,1757431056,15196.017624399996,148.42852515000413,50736.94171824 2025-09-09,15:17:38.000,252,11017856,-795,0,1757431057,15195.86268926999,148.44262341000285,50736.85787280001 2025-09-09,15:17:39.000,252,11017861,-795,0,1757431058,15195.80206247999,148.4496725400022,50736.836911440005 2025-09-09,15:17:40.000,252,11017838,-795,0,1757431059,15195.835744029995,148.47786905999965,50736.87184704 2025-09-09,15:17:41.000,252,11017847,-795,0,1757431060,15195.80206247999,148.49901644999773,50736.66223344001 2025-09-09,15:17:42.000,252,11017833,-795,0,1757431061,15195.86942558,148.484918189999,50736.65524632 2025-09-09,15:17:43.000,252,11017846,-795,0,1757431062,15195.90984344,148.5836060100046,50736.69716904 2025-09-09,15:17:44.000,252,11017818,-795,0,1757431063,15195.956997609996,148.55540948999987,50736.620310720005 2025-09-09,15:17:45.000,252,11017836,-795,0,1757431064,15195.99067916,148.54131123000116,50736.74607888 2025-09-09,15:17:46.000,252,11017883,-795,0,1757431065,15196.004151779991,148.5695077499986,50736.79498872 2025-09-09,15:17:47.000,252,11017864,-795,0,1757431066,15196.037833329996,148.55540948999987,50736.84389856 2025-09-09,15:17:48.000,252,11017865,-795,0,1757431067,15196.098460119996,148.54131123000116,50736.96966672 2025-09-09,15:17:49.000,252,11017835,-795,0,1757431068,15196.118669049996,148.50606558000436,50736.97665384001 2025-09-09,15:17:50.000,252,11017839,-795,0,1757431069,15196.152350600001,148.50606558000436,50737.0325508 2025-09-09,15:17:51.000,252,11017841,-795,0,1757431070,15196.044569639991,148.46377080000093,50736.71114328001 2025-09-09,15:17:52.000,252,11017788,-795,0,1757431071,15196.024360709991,148.4355742800035,50736.72511752 2025-09-09,15:17:53.000,252,11017758,-795,0,1757431072,15196.058042259996,148.39327950000006,50736.69716904 2025-09-09,15:17:54.000,252,11017822,-795,0,1757431073,15196.05130595,148.37918124000134,50736.80197584 2025-09-09,15:17:55.000,252,11017823,-795,0,1757431074,15196.138877979996,148.37213211000198,50736.92075688 2025-09-09,15:17:56.000,252,11017829,-795,0,1757431075,15196.165823219992,148.36508298000263,50736.92075688 2025-09-09,15:17:57.000,252,11017841,-795,0,1757431076,15196.159086909996,148.32983732999855,50736.836911440005 2025-09-09,15:17:58.000,252,11017850,-795,0,1757431077,15196.179295839996,148.2875425500024,50736.850885679996 2025-09-09,15:17:59.000,252,11017876,-795,0,1757431078,15196.192768460001,148.2875425500024,50736.81595008 2025-09-09,15:18:00.000,252,11017872,-795,0,1757431079,15196.152350600001,148.2381986399996,50736.91376976 2025-09-09,15:18:01.000,252,11017854,-795,0,1757431080,15196.084987499991,148.21000212000217,50736.74607888 2025-09-09,15:18:02.000,252,11017801,-795,0,1757431081,15196.111932740001,148.19590386000345,50736.76005312001 2025-09-09,15:18:03.000,252,11017842,-795,0,1757431082,15196.07151488,148.1888547300041,50736.69716904 2025-09-09,15:18:04.000,252,11017834,-795,0,1757431083,15195.997415469996,148.14655995000066,50736.669220560005 2025-09-09,15:18:05.000,252,11017844,-795,0,1757431084,15196.098460119996,148.11836343000323,50736.91376976 2025-09-09,15:18:06.000,252,11017882,-795,0,1757431085,15196.058042259996,148.11131430000387,50736.94870536001 2025-09-09,15:18:07.000,252,11017821,-795,0,1757431086,15196.03109702,148.11836343000323,50736.91376976 2025-09-09,15:18:08.000,252,11017836,-795,0,1757431087,15195.997415469996,148.0760686499998,50736.94870536001 2025-09-09,15:18:09.000,252,11017819,-795,0,1757431088,15195.997415469996,148.09721603999787,50736.91376976 2025-09-09,15:18:10.000,252,11017857,-795,0,1757431089,15195.956997609996,148.08311777999916,50736.89979552001 2025-09-09,15:18:11.000,252,11017851,-795,0,1757431090,15195.88289819999,148.03377387000364,50736.78101448001 2025-09-09,15:18:12.000,252,11017832,-795,0,1757431091,15195.90310712999,148.040823000003,50736.82992432001 2025-09-09,15:18:13.000,252,11017769,-795,0,1757431092,15195.86942558,147.99852821999957,50736.77402736 2025-09-09,15:18:14.000,252,11017846,-795,0,1757431093,15195.9502613,147.9914790900002,50736.955692480005 2025-09-09,15:18:15.000,252,11017874,-795,0,1757431094,15195.88963451,148.0126264799983,50736.8928084 2025-09-09,15:18:16.000,252,11017831,-795,0,1757431095,15195.936788679996,147.9914790900002,50736.93473112 2025-09-09,15:18:17.000,252,11017820,-795,0,1757431096,15195.936788679996,147.93508604999806,50736.94171824 2025-09-09,15:18:18.000,252,11017860,-795,0,1757431097,15195.916579749995,147.9421351800047,50736.9626796 2025-09-09,15:18:19.000,252,11017862,-795,0,1757431098,15195.94352498999,147.95623344000342,50736.97665384001 2025-09-09,15:18:20.000,252,11017849,-795,0,1757431099,15195.956997609996,147.95623344000342,50737.02556368001 2025-09-09,15:18:21.000,252,11017827,-795,0,1757431100,15195.84248033999,147.91393865999999,50736.79498872 2025-09-09,15:18:22.000,252,11017866,-795,0,1757431101,15195.84921665,147.91393865999999,50736.84389856 2025-09-09,15:18:23.000,252,11017829,-795,0,1757431102,15195.916579749995,147.8927912700019,50736.94870536001 2025-09-09,15:18:24.000,252,11017802,-795,0,1757431103,15195.90310712999,147.89984040000127,50737.03953792 2025-09-09,15:18:25.000,252,11017835,-795,0,1757431104,15195.896370819995,147.94918431000406,50736.955692480005 2025-09-09,15:18:26.000,252,11017818,-795,0,1757431105,15195.88289819999,147.92098778999934,50736.96966672 2025-09-09,15:18:27.000,252,11017793,-795,0,1757431106,15195.84248033999,147.91393865999999,50736.906782640006 2025-09-09,15:18:28.000,252,11017796,-795,0,1757431107,15195.82900772,147.89984040000127,50736.885821280004 2025-09-09,15:18:29.000,252,11017747,-795,0,1757431108,15195.84248033999,147.87164388000383,50736.87184704 2025-09-09,15:18:30.000,252,11017819,-795,0,1757431109,15195.82227140999,147.87164388000383,50736.850885679996 2025-09-09,15:18:31.000,252,11017838,-795,0,1757431110,15195.72796307,147.81525084000168,50736.58537512 2025-09-09,15:18:32.000,252,11017824,-795,0,1757431111,15195.84921665,147.84344735999912,50736.80197584 2025-09-09,15:18:33.000,252,11017871,-795,0,1757431112,15195.84921665,147.75885779999953,50736.94870536001 2025-09-09,15:18:34.000,252,11017823,-795,0,1757431113,15195.82900772,147.7447595400008,50736.86485992 2025-09-09,15:18:35.000,252,11017821,-795,0,1757431114,15195.855952959995,147.7306612800021,50736.78101448001 2025-09-09,15:18:36.000,252,11017824,-795,0,1757431115,15195.84248033999,147.71656302000338,50736.788001600005 2025-09-09,15:18:37.000,252,11017811,-795,0,1757431116,15195.855952959995,147.7306612800021,50736.69716904 2025-09-09,15:18:38.000,252,11017824,-795,0,1757431117,15195.84921665,147.66016998000123,50736.76704024 2025-09-09,15:18:39.000,252,11017815,-795,0,1757431118,15195.84248033999,147.6178751999978,50736.71114328001 2025-09-09,15:18:40.000,252,11017813,-795,0,1757431119,15195.855952959995,147.58967868000036,50736.739091760006 2025-09-09,15:18:41.000,252,11017845,-795,0,1757431120,15195.80879879,147.582629550001,50736.61332360001 2025-09-09,15:18:42.000,252,11017793,-795,0,1757431121,15195.795326169995,147.60377693999908,50736.58537512 2025-09-09,15:18:43.000,252,11017805,-795,0,1757431122,15195.78185354999,147.57558042000164,50736.61332360001 2025-09-09,15:18:44.000,252,11017815,-795,0,1757431123,15195.84248033999,147.59672780999972,50736.65524632 2025-09-09,15:18:45.000,252,11017800,-795,0,1757431124,15195.835744029995,147.59672780999972,50736.66223344001 2025-09-09,15:18:46.000,252,11017813,-795,0,1757431125,15195.84921665,147.58967868000036,50736.59934936 2025-09-09,15:18:47.000,252,11017823,-795,0,1757431126,15195.86942558,147.57558042000164,50736.66223344001 2025-09-09,15:18:48.000,252,11017850,-795,0,1757431127,15195.80879879,147.57558042000164,50736.64127208001 2025-09-09,15:18:49.000,252,11017823,-795,0,1757431128,15195.80879879,147.582629550001,50736.67620768 2025-09-09,15:18:50.000,252,11017832,-795,0,1757431129,15195.795326169995,147.60377693999908,50736.58537512 2025-09-09,15:18:51.000,252,11017805,-795,0,1757431130,15195.70775414,147.58967868000036,50736.46659408 2025-09-09,15:18:52.000,252,11017820,-795,0,1757431131,15195.748172,147.61082606999844,50736.59934936 2025-09-09,15:18:53.000,252,11017816,-795,0,1757431132,15195.694281519995,147.59672780999972,50736.54345240001 2025-09-09,15:18:54.000,252,11017846,-795,0,1757431133,15195.714490449995,147.6178751999978,50736.60633648 2025-09-09,15:18:55.000,252,11017798,-795,0,1757431134,15195.633654729994,147.59672780999972,50736.60633648 2025-09-09,15:18:56.000,252,11017775,-795,0,1757431135,15195.64712735,147.63902259000315,50736.60633648 2025-09-09,15:18:57.000,252,11017867,-795,0,1757431136,15195.68080889999,147.6178751999978,50736.683194799996 2025-09-09,15:18:58.000,252,11017790,-795,0,1757431137,15195.674072589994,147.59672780999972,50736.6482592 2025-09-09,15:18:59.000,252,11017809,-795,0,1757431138,15195.62691842,147.56853129000228,50736.67620768 2025-09-09,15:19:00.000,252,11017795,-795,0,1757431139,15195.64039103999,147.59672780999972,50736.67620768 2025-09-09,15:19:01.000,252,11017830,-795,0,1757431140,15195.566291629999,147.55443303000357,50736.52249104001 2025-09-09,15:19:02.000,252,11017782,-795,0,1757431141,15195.55955531999,147.56853129000228,50736.55742664 2025-09-09,15:19:03.000,252,11017771,-795,0,1757431142,15195.62018210999,147.57558042000164,50736.6482592 2025-09-09,15:19:04.000,252,11017809,-795,0,1757431143,15195.57976424999,147.60377693999908,50736.60633648 2025-09-09,15:19:05.000,252,11017791,-795,0,1757431144,15195.55955531999,147.582629550001,50736.669220560005 2025-09-09,15:19:06.000,252,11017849,-795,0,1757431145,15195.573027939994,147.61082606999844,50736.669220560005 2025-09-09,15:19:07.000,252,11017835,-795,0,1757431146,15195.532610079994,147.6319734600038,50736.61332360001 2025-09-09,15:19:08.000,252,11017798,-795,0,1757431147,15195.586500559999,147.67426823999995,50736.71114328001 2025-09-09,15:19:09.000,252,11017814,-795,0,1757431148,15195.552819009994,147.67426823999995,50736.70415616 2025-09-09,15:19:10.000,252,11017846,-795,0,1757431149,15195.57976424999,147.71656302000338,50736.69716904 2025-09-09,15:19:11.000,252,11017802,-795,0,1757431150,15195.532610079994,147.73771041000145,50736.550439520004 2025-09-09,15:19:12.000,252,11017800,-795,0,1757431151,15195.566291629999,147.7941034500036,50736.56441376001 2025-09-09,15:19:13.000,252,11017813,-795,0,1757431152,15195.66733628,147.89984040000127,50736.74607888 2025-09-09,15:19:14.000,252,11017835,-795,0,1757431153,15195.694281519995,147.92098778999934,50736.67620768 2025-09-09,15:19:15.000,252,11017849,-795,0,1757431154,15195.653863659994,147.97033170000213,50736.620310720005 2025-09-09,15:19:16.000,252,11017836,-795,0,1757431155,15195.653863659994,148.0126264799983,50736.64127208001 2025-09-09,15:19:17.000,252,11017823,-795,0,1757431156,15195.64712735,148.08311777999916,50736.59236224001 2025-09-09,15:19:18.000,252,11017872,-795,0,1757431157,15195.64712735,148.19590386000345,50736.65524632 2025-09-09,15:19:19.000,252,11017823,-795,0,1757431158,15195.62018210999,148.19590386000345,50736.59236224001 2025-09-09,15:19:20.000,252,11017807,-795,0,1757431159,15195.505664839999,148.2241003800009,50736.59236224001 2025-09-09,15:19:21.000,252,11017854,-795,0,1757431160,15195.418092809989,148.21705125000153,50736.41768424 2025-09-09,15:19:22.000,252,11017846,-795,0,1757431161,15195.269893989993,148.25229689999833,50736.403710000006 2025-09-09,15:19:23.000,252,11017855,-795,0,1757431162,15195.249685059993,148.2241003800009,50736.35480016001 2025-09-09,15:19:24.000,252,11017811,-795,0,1757431163,15195.209267199993,148.23114951000025,50736.42467136001 2025-09-09,15:19:25.000,252,11017837,-795,0,1757431164,15195.263157679998,148.1888547300041,50736.41069712 2025-09-09,15:19:26.000,252,11017869,-795,0,1757431165,15195.337257089988,148.11131430000387,50736.39672288001 2025-09-09,15:19:27.000,252,11017850,-795,0,1757431166,15195.391147569993,148.0760686499998,50736.48755544 2025-09-09,15:19:28.000,252,11017868,-795,0,1757431167,15195.458510669989,148.0760686499998,50736.55742664 2025-09-09,15:19:29.000,252,11017828,-795,0,1757431168,15195.519137459989,147.99852821999957,50736.60633648 2025-09-09,15:19:30.000,252,11017876,-795,0,1757431169,15195.498928529989,147.9280369199987,50736.64127208001 2025-09-09,15:19:31.000,252,11017848,-795,0,1757431170,15195.451774359994,147.88574214000255,50736.48056832 2025-09-09,15:19:32.000,252,11017827,-795,0,1757431171,15195.458510669989,147.8786930100032,50736.571400880006 2025-09-09,15:19:33.000,252,11017846,-795,0,1757431172,15195.478719599989,147.84344735999912,50736.58537512 2025-09-09,15:19:34.000,252,11017819,-795,0,1757431173,15195.445038049998,147.84344735999912,50736.65524632 2025-09-09,15:19:35.000,252,11017809,-795,0,1757431174,15195.411356499993,147.78705432000424,50736.59934936 2025-09-09,15:19:36.000,252,11017838,-795,0,1757431175,15195.397883879989,147.75180867000017,50736.65524632 2025-09-09,15:19:37.000,252,11017847,-795,0,1757431176,15195.397883879989,147.7306612800021,50736.620310720005 2025-09-09,15:19:38.000,252,11017871,-795,0,1757431177,15195.343993399998,147.71656302000338,50736.6482592 2025-09-09,15:19:39.000,252,11017881,-795,0,1757431178,15195.350729709993,147.71656302000338,50736.669220560005 2025-09-09,15:19:40.000,252,11017828,-795,0,1757431179,15195.276630299988,147.69541562999802,50736.61332360001 2025-09-09,15:19:41.000,252,11017874,-795,0,1757431180,15195.182321959997,147.6319734600038,50736.571400880006 2025-09-09,15:19:42.000,252,11017771,-795,0,1757431181,15195.141904099997,147.58967868000036,50736.56441376001 2025-09-09,15:19:43.000,252,11017850,-795,0,1757431182,15195.148640409992,147.5473839000042,50736.739091760006 2025-09-09,15:19:44.000,252,11017849,-795,0,1757431183,15195.047595759992,147.56148216000292,50736.72511752 2025-09-09,15:19:45.000,252,11017775,-795,0,1757431184,15195.020650519997,147.52623650999885,50736.82992432001 2025-09-09,15:19:46.000,252,11017825,-795,0,1757431185,15194.953287420001,147.51213825000013,50736.76704024 2025-09-09,15:19:47.000,252,11017863,-795,0,1757431186,15194.919605869996,147.46984347000398,50736.76704024 2025-09-09,15:19:48.000,252,11017886,-795,0,1757431187,15194.899396939996,147.44164694999927,50736.753066 2025-09-09,15:19:49.000,252,11017836,-795,0,1757431188,15194.858979079996,147.44164694999927,50736.836911440005 2025-09-09,15:19:50.000,252,11017827,-795,0,1757431189,15194.838770149996,147.40640130000247,50736.80197584 2025-09-09,15:19:51.000,252,11017853,-795,0,1757431190,15194.757934429996,147.39230304000375,50736.753066 2025-09-09,15:19:52.000,252,11017850,-795,0,1757431191,15194.72425287999,147.39230304000375,50736.739091760006 2025-09-09,15:19:53.000,252,11017828,-795,0,1757431192,15194.75119812,147.4204995600012,50736.8229372 2025-09-09,15:19:54.000,252,11017902,-795,0,1757431193,15194.62320822999,147.4345978199999,50736.89979552001 2025-09-09,15:19:55.000,252,11017898,-795,0,1757431194,15194.58279036999,147.39230304000375,50736.76704024 2025-09-09,15:19:56.000,252,11017851,-795,0,1757431195,15194.52216357999,147.35000826000032,50736.77402736 2025-09-09,15:19:57.000,252,11017856,-795,0,1757431196,15194.48174571999,147.35705738999968,50736.74607888 2025-09-09,15:19:58.000,252,11017831,-795,0,1757431197,15194.48848203,147.3359100000016,50736.739091760006 2025-09-09,15:19:59.000,252,11017842,-795,0,1757431198,15194.48848203,147.27951695999946,50736.72511752 2025-09-09,15:20:00.000,252,11017871,-795,0,1757431199,15194.475009409995,147.2372221800033,50736.72511752 2025-09-09,15:20:01.000,252,11017840,-795,0,1757431200,15194.40090999999,147.2090256599986,50736.52947816 2025-09-09,15:20:02.000,252,11017830,-795,0,1757431201,15194.414382619994,147.124436099999,50736.753066 2025-09-09,15:20:03.000,252,11017833,-795,0,1757431202,15194.44806417,147.09623958000157,50736.76005312001 2025-09-09,15:20:04.000,252,11017864,-795,0,1757431203,15194.320074279989,147.03279741000006,50736.74607888 2025-09-09,15:20:05.000,252,11017843,-795,0,1757431204,15194.158402839988,146.9411587200011,50736.69716904 2025-09-09,15:20:06.000,252,11017822,-795,0,1757431205,15194.057358189988,146.87066742000025,50736.59934936 2025-09-09,15:20:07.000,252,11017843,-795,0,1757431206,15194.057358189988,146.8142743799981,50736.54345240001 2025-09-09,15:20:08.000,252,11017783,-795,0,1757431207,15194.084303429998,146.79312699000002,50736.64127208001 2025-09-09,15:20:09.000,252,11017784,-795,0,1757431208,15194.185348079998,146.75083221000386,50736.63428496 2025-09-09,15:20:10.000,252,11017872,-795,0,1757431209,15194.320074279989,146.7155865599998,50736.669220560005 2025-09-09,15:20:11.000,252,11017859,-795,0,1757431210,15194.272920109994,146.7296848199985,50736.5085168 2025-09-09,15:20:12.000,252,11017835,-795,0,1757431211,15194.232502249994,146.70148830000107,50736.60633648 2025-09-09,15:20:13.000,252,11017843,-795,0,1757431212,15194.165139149998,146.68739004000236,50736.76704024 2025-09-09,15:20:14.000,252,11017765,-795,0,1757431213,15194.010204019993,146.66624265000428,50736.70415616 2025-09-09,15:20:15.000,252,11017802,-795,0,1757431214,15193.915895680002,146.70148830000107,50736.67620768 2025-09-09,15:20:16.000,252,11017785,-795,0,1757431215,15193.848532579992,146.7155865599998,50736.65524632 2025-09-09,15:20:17.000,252,11017796,-795,0,1757431216,15193.814851030002,146.70853743000043,50736.64127208001 2025-09-09,15:20:18.000,252,11017777,-795,0,1757431217,15193.774433170001,146.7296848199985,50736.6482592 2025-09-09,15:20:19.000,252,11017777,-795,0,1757431218,15193.686861139991,146.7790287300013,50736.49454256001 2025-09-09,15:20:20.000,252,11017818,-795,0,1757431219,15193.659915899996,146.80017611999938,50736.550439520004 2025-09-09,15:20:21.000,252,11017784,-795,0,1757431220,15193.55213494,146.79312699000002,50736.333838800005 2025-09-09,15:20:22.000,252,11017736,-795,0,1757431221,15193.599289109996,146.84952003000217,50736.60633648 2025-09-09,15:20:23.000,252,11017808,-795,0,1757431222,15193.61276173,146.84952003000217,50736.59934936 2025-09-09,15:20:24.000,252,11017748,-795,0,1757431223,15193.579080179996,146.88476567999896,50736.52947816 2025-09-09,15:20:25.000,252,11017769,-795,0,1757431224,15193.55213494,146.88476567999896,50736.571400880006 2025-09-09,15:20:26.000,252,11017792,-795,0,1757431225,15193.53192601,146.90591307000432,50736.578388 2025-09-09,15:20:27.000,252,11017814,-795,0,1757431226,15193.579080179996,146.8777165499996,50736.578388 2025-09-09,15:20:28.000,252,11017789,-795,0,1757431227,15193.626234349991,146.85656916000153,50736.620310720005 2025-09-09,15:20:29.000,252,11017821,-795,0,1757431228,15193.653179590001,146.8142743799981,50736.59236224001 2025-09-09,15:20:30.000,252,11017772,-795,0,1757431229,15193.659915899996,146.76493047000258,50736.571400880006 2025-09-09,15:20:31.000,252,11017781,-795,0,1757431230,15193.61276173,146.7155865599998,50736.22204488 2025-09-09,15:20:32.000,252,11017823,-795,0,1757431231,15193.808114719992,146.66624265000428,50736.62729784 2025-09-09,15:20:33.000,252,11017779,-795,0,1757431232,15193.835059960002,146.58870222000405,50736.63428496 2025-09-09,15:20:34.000,252,11017813,-795,0,1757431233,15193.942840919997,146.51821092000318,50736.72511752 2025-09-09,15:20:35.000,252,11017821,-795,0,1757431234,15193.969786159993,146.44771962000232,50736.70415616 2025-09-09,15:20:36.000,252,11017798,-795,0,1757431235,15193.868741509992,146.349031800004,50736.6482592 2025-09-09,15:20:37.000,252,11017804,-795,0,1757431236,15193.727278999992,146.26444224000443,50736.62729784 2025-09-09,15:20:38.000,252,11017800,-795,0,1757431237,15193.693597450001,146.15165616000013,50736.550439520004 2025-09-09,15:20:39.000,252,11017788,-795,0,1757431238,15193.599289109996,146.06706660000054,50736.44563272001 2025-09-09,15:20:40.000,252,11017804,-795,0,1757431239,15193.619498039996,146.03182095000375,50736.403710000006 2025-09-09,15:20:41.000,252,11017836,-795,0,1757431240,15193.44435397999,145.9401822600048,50736.20807064001 2025-09-09,15:20:42.000,252,11017794,-795,0,1757431241,15193.54539862999,145.890838350002,50736.44563272001 2025-09-09,15:20:43.000,252,11017845,-795,0,1757431242,15193.55213494,145.83444530999986,50736.38973576 2025-09-09,15:20:44.000,252,11017789,-795,0,1757431243,15193.653179590001,145.86969096000394,50736.48056832 2025-09-09,15:20:45.000,252,11017808,-795,0,1757431244,15193.734015310001,145.86969096000394,50736.47358120001 2025-09-09,15:20:46.000,252,11017802,-795,0,1757431245,15193.821587339997,145.83444530999986,50736.45960696 2025-09-09,15:20:47.000,252,11017826,-795,0,1757431246,15193.821587339997,145.83444530999986,50736.52947816 2025-09-09,15:20:48.000,252,11017803,-795,0,1757431247,15193.841796269997,145.82034705000115,50736.515503919996 2025-09-09,15:20:49.000,252,11017819,-795,0,1757431248,15193.868741509992,145.85559269999794,50736.49454256001 2025-09-09,15:20:50.000,252,11017821,-795,0,1757431249,15193.875477820002,145.86969096000394,50736.550439520004 2025-09-09,15:20:51.000,252,11017810,-795,0,1757431250,15193.828323649992,145.84854356999858,50736.37576152001 2025-09-09,15:20:52.000,252,11017796,-795,0,1757431251,15193.895686750002,145.91903486999945,50736.550439520004 2025-09-09,15:20:53.000,252,11017857,-795,0,1757431252,15193.882214129997,145.96837878000224,50736.59236224001 2025-09-09,15:20:54.000,252,11017816,-795,0,1757431253,15193.862005199997,145.99657529999968,50736.61332360001 2025-09-09,15:20:55.000,252,11017836,-795,0,1757431254,15193.794642100002,146.03182095000375,50736.61332360001 2025-09-09,15:20:56.000,252,11017821,-795,0,1757431255,15193.774433170001,146.04591921000247,50736.59934936 2025-09-09,15:20:57.000,252,11017815,-795,0,1757431256,15193.700333759996,146.0388700800031,50736.59934936 2025-09-09,15:20:58.000,252,11017841,-795,0,1757431257,15193.693597450001,146.03182095000375,50736.571400880006 2025-09-09,15:20:59.000,252,11017833,-795,0,1757431258,15193.646443279991,145.99657529999968,50736.62729784 2025-09-09,15:21:00.000,252,11017783,-795,0,1757431259,15193.619498039996,145.96837878000224,50736.66223344001 2025-09-09,15:21:01.000,252,11017821,-795,0,1757431260,15193.498244459995,145.88378922000265,50736.38973576 2025-09-09,15:21:02.000,252,11017818,-795,0,1757431261,15193.585816489991,145.90493661000073,50736.6482592 2025-09-09,15:21:03.000,252,11017840,-795,0,1757431262,15193.599289109996,145.83444530999986,50736.63428496 2025-09-09,15:21:04.000,252,11017791,-795,0,1757431263,15193.579080179996,145.84149443999922,50736.69716904 2025-09-09,15:21:05.000,252,11017777,-795,0,1757431264,15193.55213494,145.763954009999,50736.64127208001 2025-09-09,15:21:06.000,252,11017779,-795,0,1757431265,15193.585816489991,145.72165923000284,50736.59236224001 2025-09-09,15:21:07.000,252,11017806,-795,0,1757431266,15193.56560755999,145.69346270999813,50736.55742664 2025-09-09,15:21:08.000,252,11017800,-795,0,1757431267,15193.606025419991,145.69346270999813,50736.5085168 2025-09-09,15:21:09.000,252,11017802,-795,0,1757431268,15193.646443279991,145.73575749000156,50736.571400880006 2025-09-09,15:21:10.000,252,11017814,-795,0,1757431269,15193.680124829996,145.79919966000307,50736.571400880006 2025-09-09,15:21:11.000,252,11017832,-795,0,1757431270,15193.558871249996,145.83444530999986,50736.22903200001 2025-09-09,15:21:12.000,252,11017815,-795,0,1757431271,15193.673388520001,145.9119857400001,50736.53646528 2025-09-09,15:21:13.000,252,11017845,-795,0,1757431272,15193.727278999992,145.94723139000416,50736.44563272001 2025-09-09,15:21:14.000,252,11017823,-795,0,1757431273,15193.707070069991,145.99657529999968,50736.5085168 2025-09-09,15:21:15.000,252,11017841,-795,0,1757431274,15193.63297066,146.03182095000375,50736.4386456 2025-09-09,15:21:16.000,252,11017789,-795,0,1757431275,15193.686861139991,146.05296834000183,50736.47358120001 2025-09-09,15:21:17.000,252,11017799,-795,0,1757431276,15193.680124829996,146.06706660000054,50736.48056832 2025-09-09,15:21:18.000,252,11017840,-795,0,1757431277,15193.680124829996,146.08821398999862,50736.4386456 2025-09-09,15:21:19.000,252,11017788,-795,0,1757431278,15193.673388520001,146.1234596400027,50736.403710000006 2025-09-09,15:21:20.000,252,11017817,-795,0,1757431279,15193.686861139991,146.16575441999885,50736.45960696 2025-09-09,15:21:21.000,252,11017726,-795,0,1757431280,15193.52518969999,146.1375579000014,50736.236019120006 2025-09-09,15:21:22.000,252,11017783,-795,0,1757431281,15193.659915899996,146.15165616000013,50736.452619840005 2025-09-09,15:21:23.000,252,11017804,-795,0,1757431282,15193.599289109996,146.19395094000356,50736.382748640004 2025-09-09,15:21:24.000,252,11017831,-795,0,1757431283,15193.56560755999,146.20100007000292,50736.41768424 2025-09-09,15:21:25.000,252,11017781,-795,0,1757431284,15193.48477183999,146.20100007000292,50736.46659408 2025-09-09,15:21:26.000,252,11017774,-795,0,1757431285,15193.46456290999,146.22919659000036,50736.37576152001 2025-09-09,15:21:27.000,252,11017786,-795,0,1757431286,15193.36351825999,146.2714913700038,50736.37576152001 2025-09-09,15:21:28.000,252,11017802,-795,0,1757431287,15193.336573019995,146.33493353999802,50736.36178728 2025-09-09,15:21:29.000,252,11017801,-795,0,1757431288,15193.296155159995,146.42657223000424,50736.403710000006 2025-09-09,15:21:30.000,252,11017788,-795,0,1757431289,15193.235528369994,146.46181788000104,50736.43165848 2025-09-09,15:21:31.000,252,11017770,-795,0,1757431290,15193.060384309989,146.53935831000126,50736.25698048001 2025-09-09,15:21:32.000,252,11017809,-795,0,1757431291,15193.100802169989,146.64509525999893,50736.4386456 2025-09-09,15:21:33.000,252,11017771,-795,0,1757431292,15193.060384309989,146.70148830000107,50736.41768424 2025-09-09,15:21:34.000,252,11017802,-795,0,1757431293,15193.019966449989,146.80017611999938,50736.46659408 2025-09-09,15:21:35.000,252,11017780,-795,0,1757431294,15193.013230139994,146.90591307000432,50736.41768424 2025-09-09,15:21:36.000,252,11017774,-795,0,1757431295,15193.060384309989,146.95525697999983,50736.501529680005 2025-09-09,15:21:37.000,252,11017817,-795,0,1757431296,15193.060384309989,147.03279741000006,50736.54345240001 2025-09-09,15:21:38.000,252,11017760,-795,0,1757431297,15193.080593239989,147.0750921900035,50736.52947816 2025-09-09,15:21:39.000,252,11017809,-795,0,1757431298,15193.060384309989,147.13148522999836,50736.52947816 2025-09-09,15:21:40.000,252,11017814,-795,0,1757431299,15193.16142895999,147.22312392000458,50736.53646528 2025-09-09,15:21:41.000,252,11017789,-795,0,1757431300,15193.080593239989,147.2724678300001,50736.24999336 2025-09-09,15:21:42.000,252,11017806,-795,0,1757431301,15193.195110509994,147.34295913000096,50736.47358120001 2025-09-09,15:21:43.000,252,11017785,-795,0,1757431302,15193.174901579994,147.4204995600012,50736.452619840005 2025-09-09,15:21:44.000,252,11017780,-795,0,1757431303,15193.255737299995,147.45574520999799,50736.52947816 2025-09-09,15:21:45.000,252,11017755,-795,0,1757431304,15193.28941885,147.52623650999885,50736.5085168 2025-09-09,15:21:46.000,252,11017782,-795,0,1757431305,15193.275946229995,147.49803999000142,50736.54345240001 2025-09-09,15:21:47.000,252,11017757,-795,0,1757431306,15193.255737299995,147.5191873799995,50736.52947816 2025-09-09,15:21:48.000,252,11017845,-795,0,1757431307,15193.22879206,147.56148216000292,50736.59236224001 2025-09-09,15:21:49.000,252,11017794,-795,0,1757431308,15193.22205574999,147.54033477000485,50736.54345240001 2025-09-09,15:21:50.000,252,11017809,-795,0,1757431309,15193.174901579994,147.5332856399982,50736.515503919996 2025-09-09,15:21:51.000,252,11017779,-795,0,1757431310,15193.046911689999,147.49803999000142,50736.15217368 2025-09-09,15:21:52.000,252,11017846,-795,0,1757431311,15193.12101109999,147.49803999000142,50736.43165848 2025-09-09,15:21:53.000,252,11017818,-795,0,1757431312,15193.087329549999,147.49803999000142,50736.43165848 2025-09-09,15:21:54.000,252,11017751,-795,0,1757431313,15193.100802169989,147.49099086000206,50736.42467136001 2025-09-09,15:21:55.000,252,11017811,-795,0,1757431314,15193.040175379989,147.46279434000462,50736.41069712 2025-09-09,15:21:56.000,252,11017800,-795,0,1757431315,15193.046911689999,147.42754869000055,50736.403710000006 2025-09-09,15:21:57.000,252,11017813,-795,0,1757431316,15193.013230139994,147.40640130000247,50736.45960696 2025-09-09,15:21:58.000,252,11017779,-795,0,1757431317,15193.006493829998,147.37820477999776,50736.45960696 2025-09-09,15:21:59.000,252,11017769,-795,0,1757431318,15192.972812279993,147.34295913000096,50736.44563272001 2025-09-09,15:22:00.000,252,11017722,-795,0,1757431319,15192.959339659988,147.31476261000353,50736.41069712 2025-09-09,15:22:01.000,252,11017792,-795,0,1757431320,15192.905449179998,147.27951695999946,50736.18710928001 2025-09-09,15:22:02.000,252,11017804,-795,0,1757431321,15193.026702759998,147.34295913000096,50736.41069712 2025-09-09,15:22:03.000,252,11017769,-795,0,1757431322,15192.993021209993,147.35000826000032,50736.382748640004 2025-09-09,15:22:04.000,252,11017818,-795,0,1757431323,15192.952603349993,147.36410651999904,50736.34082592 2025-09-09,15:22:05.000,252,11017811,-795,0,1757431324,15192.844822389998,147.3852539100044,50736.31986456 2025-09-09,15:22:06.000,252,11017786,-795,0,1757431325,15192.757250360002,147.44164694999927,50736.29191608 2025-09-09,15:22:07.000,252,11017789,-795,0,1757431326,15192.622524159997,147.49099086000206,50736.2639676 2025-09-09,15:22:08.000,252,11017788,-795,0,1757431327,15192.548424749992,147.54033477000485,50736.27095472 2025-09-09,15:22:09.000,252,11017763,-795,0,1757431328,15192.501270579996,147.58967868000036,50736.2639676 2025-09-09,15:22:10.000,252,11017819,-795,0,1757431329,15192.454116410001,147.63902259000315,50736.29191608 2025-09-09,15:22:11.000,252,11017786,-795,0,1757431330,15192.380016999996,147.65312085000187,50736.13121232 2025-09-09,15:22:12.000,252,11017789,-795,0,1757431331,15192.427171169991,147.73771041000145,50736.38973576 2025-09-09,15:22:13.000,252,11017792,-795,0,1757431332,15192.39348962,147.67426823999995,50736.38973576 2025-09-09,15:22:14.000,252,11017791,-795,0,1757431333,15192.34633544999,147.68836649999866,50736.452619840005 2025-09-09,15:22:15.000,252,11017776,-795,0,1757431334,15192.278972349995,147.63902259000315,50736.47358120001 2025-09-09,15:22:16.000,252,11017810,-795,0,1757431335,15192.319390209996,147.6178751999978,50736.49454256001 2025-09-09,15:22:17.000,252,11017831,-795,0,1757431336,15192.34633544999,147.59672780999972,50736.550439520004 2025-09-09,15:22:18.000,252,11017802,-795,0,1757431337,15192.41369855,147.582629550001,50736.59934936 2025-09-09,15:22:19.000,252,11017828,-795,0,1757431338,15192.447380099991,147.57558042000164,50736.52249104001 2025-09-09,15:22:20.000,252,11017791,-795,0,1757431339,15192.481061649996,147.56148216000292,50736.550439520004 2025-09-09,15:22:21.000,252,11017823,-795,0,1757431340,15192.400225929996,147.58967868000036,50736.34082592 2025-09-09,15:22:22.000,252,11017822,-795,0,1757431341,15192.501270579996,147.60377693999908,50736.49454256001 2025-09-09,15:22:23.000,252,11017820,-795,0,1757431342,15192.467589029991,147.56148216000292,50736.39672288001 2025-09-09,15:22:24.000,252,11017801,-795,0,1757431343,15192.487797959991,147.56148216000292,50736.41768424 2025-09-09,15:22:25.000,252,11017837,-795,0,1757431344,15192.406962239991,147.52623650999885,50736.35480016001 2025-09-09,15:22:26.000,252,11017772,-795,0,1757431345,15192.427171169991,147.4839417300027,50736.41069712 2025-09-09,15:22:27.000,252,11017734,-795,0,1757431346,15192.406962239991,147.5191873799995,50736.43165848 2025-09-09,15:22:28.000,252,11017781,-795,0,1757431347,15192.39348962,147.52623650999885,50736.45960696 2025-09-09,15:22:29.000,252,11017787,-795,0,1757431348,15192.339599139996,147.5191873799995,50736.42467136001 2025-09-09,15:22:30.000,252,11017808,-795,0,1757431349,15192.299181279996,147.49099086000206,50736.41069712 2025-09-09,15:22:31.000,252,11017681,-795,0,1757431350,15191.975838399994,147.46279434000462,50735.69801088 2025-09-09,15:22:32.000,252,11017749,-795,0,1757431351,15191.969102089999,147.46984347000398,50735.7399336 2025-09-09,15:22:33.000,252,11017819,-795,0,1757431352,15191.98257470999,147.47689260000334,50735.87268888001 2025-09-09,15:22:34.000,252,11017818,-795,0,1757431353,15192.19140032,147.56853129000228,50736.452619840005 2025-09-09,15:22:35.000,252,11017846,-795,0,1757431354,15192.097091979995,147.5332856399982,50736.38973576 2025-09-09,15:22:36.000,252,11017833,-795,0,1757431355,15192.1105646,147.56853129000228,50736.3687744 2025-09-09,15:22:37.000,252,11017825,-795,0,1757431356,15192.04320149999,147.582629550001,50736.44563272001 2025-09-09,15:22:38.000,252,11017789,-795,0,1757431357,15192.04320149999,147.56853129000228,50736.44563272001 2025-09-09,15:22:39.000,252,11017782,-795,0,1757431358,15192.02299256999,147.5473839000042,50736.41768424 2025-09-09,15:22:40.000,252,11017866,-795,0,1757431359,15192.04993781,147.55443303000357,50736.31986456 2025-09-09,15:22:41.000,252,11017842,-795,0,1757431360,15191.814166959994,147.54033477000485,50735.88666312 2025-09-09,15:22:42.000,252,11017797,-795,0,1757431361,15192.016256259994,147.5473839000042,50736.37576152001 2025-09-09,15:22:43.000,252,11017825,-795,0,1757431362,15192.04993781,147.58967868000036,50736.36178728 2025-09-09,15:22:44.000,252,11017821,-795,0,1757431363,15192.076883049995,147.54033477000485,50736.37576152001 2025-09-09,15:22:45.000,252,11017803,-795,0,1757431364,15192.097091979995,147.5473839000042,50736.39672288001 2025-09-09,15:22:46.000,252,11017837,-795,0,1757431365,15192.15098246,147.5191873799995,50736.41768424 2025-09-09,15:22:47.000,252,11017796,-795,0,1757431366,15192.12403721999,147.4839417300027,50736.39672288001 2025-09-09,15:22:48.000,252,11017790,-795,0,1757431367,15192.10382828999,147.51213825000013,50736.43165848 2025-09-09,15:22:49.000,252,11017833,-795,0,1757431368,15192.076883049995,147.51213825000013,50736.284928960005 2025-09-09,15:22:50.000,252,11017820,-795,0,1757431369,15192.076883049995,147.5473839000042,50736.31287744 2025-09-09,15:22:51.000,252,11017819,-795,0,1757431370,15191.969102089999,147.52623650999885,50736.04037976001 2025-09-09,15:22:52.000,252,11017810,-795,0,1757431371,15192.07014674,147.56148216000292,50736.2989032 2025-09-09,15:22:53.000,252,11017811,-795,0,1757431372,15192.04320149999,147.6178751999978,50736.347813039996 2025-09-09,15:22:54.000,252,11017822,-795,0,1757431373,15191.98931102,147.57558042000164,50736.30589032001 2025-09-09,15:22:55.000,252,11017762,-795,0,1757431374,15191.955629469994,147.60377693999908,50736.34082592 2025-09-09,15:22:56.000,252,11017808,-795,0,1757431375,15191.928684229999,147.6319734600038,50736.3687744 2025-09-09,15:22:57.000,252,11017800,-795,0,1757431376,15191.895002679994,147.6460717200025,50736.37576152001 2025-09-09,15:22:58.000,252,11017811,-795,0,1757431377,15191.90173898999,147.63902259000315,50736.39672288001 2025-09-09,15:22:59.000,252,11017809,-795,0,1757431378,15191.841112199989,147.66016998000123,50736.3687744 2025-09-09,15:23:00.000,252,11017829,-795,0,1757431379,15191.834375889994,147.68836649999866,50736.46659408 2025-09-09,15:23:01.000,252,11017813,-795,0,1757431380,15191.706385999998,147.6460717200025,50736.10326384 2025-09-09,15:23:02.000,252,11017808,-795,0,1757431381,15191.767012789998,147.67426823999995,50736.382748640004 2025-09-09,15:23:03.000,252,11017834,-795,0,1757431382,15191.672704449993,147.65312085000187,50736.41069712 2025-09-09,15:23:04.000,252,11017807,-795,0,1757431383,15191.665968139998,147.67426823999995,50736.38973576 2025-09-09,15:23:05.000,252,11017820,-795,0,1757431384,15191.612077659993,147.6178751999978,50736.2989032 2025-09-09,15:23:06.000,252,11017855,-795,0,1757431385,15191.551450869993,147.61082606999844,50736.27095472 2025-09-09,15:23:07.000,252,11017827,-795,0,1757431386,15191.585132419998,147.582629550001,50736.347813039996 2025-09-09,15:23:08.000,252,11017839,-795,0,1757431387,15191.591868729993,147.59672780999972,50736.32685168001 2025-09-09,15:23:09.000,252,11017823,-795,0,1757431388,15191.598605040002,147.5332856399982,50736.382748640004 2025-09-09,15:23:10.000,252,11017831,-795,0,1757431389,15191.618813970003,147.51213825000013,50736.38973576 2025-09-09,15:23:11.000,252,11017804,-795,0,1757431390,15191.504296699997,147.41345043000183,50736.17313504 2025-09-09,15:23:12.000,252,11017809,-795,0,1757431391,15191.571659799993,147.3993521700031,50736.382748640004 2025-09-09,15:23:13.000,252,11017766,-795,0,1757431392,15191.531241939992,147.39230304000375,50736.29191608 2025-09-09,15:23:14.000,252,11017793,-795,0,1757431393,15191.544714559997,147.39230304000375,50736.27095472 2025-09-09,15:23:15.000,252,11017806,-795,0,1757431394,15191.517769320002,147.39230304000375,50736.25698048001 2025-09-09,15:23:16.000,252,11017808,-795,0,1757431395,15191.511033009992,147.3852539100044,50736.30589032001 2025-09-09,15:23:17.000,252,11017870,-795,0,1757431396,15191.470615149992,147.3711556499984,50736.215057760004 2025-09-09,15:23:18.000,252,11017826,-795,0,1757431397,15191.423460979997,147.4204995600012,50736.25698048001 2025-09-09,15:23:19.000,252,11017834,-795,0,1757431398,15191.450406219992,147.44869607999863,50736.18710928001 2025-09-09,15:23:20.000,252,11017820,-795,0,1757431399,15191.443669909997,147.4839417300027,50736.2639676 2025-09-09,15:23:21.000,252,11017826,-795,0,1757431400,15191.201162749996,147.45574520999799,50735.81679192 2025-09-09,15:23:22.000,252,11017823,-795,0,1757431401,15191.342625259997,147.49099086000206,50736.166147920005 2025-09-09,15:23:23.000,252,11017860,-795,0,1757431402,15191.335888950001,147.4839417300027,50736.18710928001 2025-09-09,15:23:24.000,252,11017832,-795,0,1757431403,15191.342625259997,147.47689260000334,50736.24300624 2025-09-09,15:23:25.000,252,11017819,-795,0,1757431404,15191.335888950001,147.41345043000183,50736.24999336 2025-09-09,15:23:26.000,252,11017859,-795,0,1757431405,15191.349361569992,147.35705738999968,50736.27794184001 2025-09-09,15:23:27.000,252,11017815,-795,0,1757431406,15191.342625259997,147.25836957000138,50736.25698048001 2025-09-09,15:23:28.000,252,11017818,-795,0,1757431407,15191.342625259997,147.18082914000115,50736.215057760004 2025-09-09,15:23:29.000,252,11017794,-795,0,1757431408,15191.342625259997,147.06804306000413,50736.22903200001 2025-09-09,15:23:30.000,252,11017872,-795,0,1757431409,15191.383043119997,146.9623061099992,50736.20807064001 2025-09-09,15:23:31.000,252,11017803,-795,0,1757431410,15191.275262160001,146.83542177000345,50735.89365024001 2025-09-09,15:23:32.000,252,11017820,-795,0,1757431411,15191.416724670002,146.7296848199985,50736.22204488 2025-09-09,15:23:33.000,252,11017815,-795,0,1757431412,15191.443669909997,146.58870222000405,50736.13819944001 2025-09-09,15:23:34.000,252,11017805,-795,0,1757431413,15191.497560390002,146.47591613999975,50736.180122159996 2025-09-09,15:23:35.000,252,11017781,-795,0,1757431414,15191.484087769997,146.4054248399989,50736.117238080005 2025-09-09,15:23:36.000,252,11017669,-715,0,1757431415,15191.517769320002,146.30673702000058,50736.27095472 2025-09-09,15:23:37.000,252,11017833,-795,0,1757431416,15191.558187180002,146.222147460001,50736.22903200001 2025-09-09,15:23:38.000,252,11017828,-795,0,1757431417,15191.564923489997,146.11641051000333,50736.1940964 2025-09-09,15:23:39.000,252,11017841,-795,0,1757431418,15191.598605040002,145.99657529999968,50736.1940964 2025-09-09,15:23:40.000,252,11017853,-795,0,1757431419,15191.612077659993,145.96132965000288,50736.215057760004 2025-09-09,15:23:41.000,252,11017831,-795,0,1757431420,15191.537978250002,145.890838350002,50736.012431279996 2025-09-09,15:23:42.000,252,11017818,-795,0,1757431421,15191.605341349998,145.90493661000073,50736.18710928001 2025-09-09,15:23:43.000,252,11017807,-795,0,1757431422,15191.571659799993,145.890838350002,50736.1940964 2025-09-09,15:23:44.000,252,11017792,-795,0,1757431423,15191.497560390002,145.90493661000073,50736.117238080005 2025-09-09,15:23:45.000,252,11017813,-795,0,1757431424,15191.477351460002,145.89788748000137,50736.08928960001 2025-09-09,15:23:46.000,252,11017827,-795,0,1757431425,15191.403252049997,145.96837878000224,50736.15217368 2025-09-09,15:23:47.000,252,11017807,-795,0,1757431426,15191.315680020001,145.99657529999968,50736.17313504 2025-09-09,15:23:48.000,252,11017819,-795,0,1757431427,15191.21463537,146.01772268999775,50736.11025096001 2025-09-09,15:23:49.000,252,11017815,-795,0,1757431428,15191.13379965,146.1375579000014,50736.06134112001 2025-09-09,15:23:50.000,252,11017841,-795,0,1757431429,15191.09338179,146.22919659000036,50736.11025096001 2025-09-09,15:23:51.000,252,11017831,-795,0,1757431430,15190.87108356,146.27854050000315,50735.92159872001 2025-09-09,15:23:52.000,252,11017804,-795,0,1757431431,15190.94518296999,146.3842774500008,50736.08928960001 2025-09-09,15:23:53.000,252,11017815,-795,0,1757431432,15190.87108356,146.42657223000424,50736.10326384 2025-09-09,15:23:54.000,252,11017790,-795,0,1757431433,15190.86434724999,146.44771962000232,50736.07531536 2025-09-09,15:23:55.000,252,11017845,-795,0,1757431434,15190.86434724999,146.50411266000447,50736.08230248 2025-09-09,15:23:56.000,252,11017814,-795,0,1757431435,15190.82392938999,146.56050569999934,50736.09627672 2025-09-09,15:23:57.000,252,11017793,-795,0,1757431436,15190.85087463,146.5675548299987,50736.06134112001 2025-09-09,15:23:58.000,252,11017820,-795,0,1757431437,15190.84413831999,146.58870222000405,50736.01941840001 2025-09-09,15:23:59.000,252,11017773,-795,0,1757431438,15190.88455617999,146.55345656999998,50736.09627672 2025-09-09,15:24:00.000,252,11017786,-795,0,1757431439,15190.93171035,146.54640744000062,50736.09627672 2025-09-09,15:24:01.000,252,11017823,-795,0,1757431440,15190.84413831999,146.46181788000104,50735.6700624 2025-09-09,15:24:02.000,252,11017852,-795,0,1757431441,15191.039491309995,146.45476875000168,50735.99146992001 2025-09-09,15:24:03.000,252,11017829,-795,0,1757431442,15191.059700239995,146.35608093000337,50735.94256008001 2025-09-09,15:24:04.000,252,11017679,-795,0,1757431443,15191.147272269991,146.3842774500008,50736.012431279996 2025-09-09,15:24:05.000,252,11017847,-795,0,1757431444,15191.187690129991,146.37722832000145,50736.03339264 2025-09-09,15:24:06.000,252,11017850,-795,0,1757431445,15191.248316919991,146.34198267000465,50735.97749568 2025-09-09,15:24:07.000,252,11017821,-795,0,1757431446,15191.315680020001,146.32788440999866,50736.08230248 2025-09-09,15:24:08.000,252,11017797,-795,0,1757431447,15191.356097880001,146.30673702000058,50736.068328240006 2025-09-09,15:24:09.000,252,11017833,-795,0,1757431448,15191.396515740002,146.34198267000465,50736.047366880004 2025-09-09,15:24:10.000,252,11017834,-795,0,1757431449,15191.376306810002,146.35608093000337,50736.054354 2025-09-09,15:24:11.000,252,11017811,-795,0,1757431450,15191.140535959996,146.3208352799993,50735.57224272 2025-09-09,15:24:12.000,252,11017809,-795,0,1757431451,15191.268525849991,146.4336213600036,50735.9146116 2025-09-09,15:24:13.000,252,11017810,-795,0,1757431452,15191.160744889996,146.45476875000168,50735.92159872001 2025-09-09,15:24:14.000,252,11017809,-795,0,1757431453,15191.039491309995,146.49001439999847,50735.879676000004 2025-09-09,15:24:15.000,252,11017805,-795,0,1757431454,15190.93171035,146.49001439999847,50735.844740399996 2025-09-09,15:24:16.000,252,11017795,-795,0,1757431455,15190.84413831999,146.52526005000254,50735.85172752001 2025-09-09,15:24:17.000,252,11017806,-795,0,1757431456,15190.709412119999,146.51821092000318,50735.844740399996 2025-09-09,15:24:18.000,252,11017751,-795,0,1757431457,15190.642049019989,146.51116179000383,50735.830766160005 2025-09-09,15:24:19.000,252,11017838,-795,0,1757431458,15190.534268059993,146.4688670100004,50735.77486920001 2025-09-09,15:24:20.000,252,11017846,-795,0,1757431459,15190.487113889998,146.45476875000168,50735.82377904001 2025-09-09,15:24:21.000,252,11017846,-795,0,1757431460,15190.305233519997,146.41247396999825,50735.57922984 2025-09-09,15:24:22.000,252,11017834,-795,0,1757431461,15190.359124000002,146.42657223000424,50735.85172752001 2025-09-09,15:24:23.000,252,11017789,-795,0,1757431462,15190.291760899992,146.41247396999825,50735.75390784001 2025-09-09,15:24:24.000,252,11017846,-795,0,1757431463,15190.258079350002,146.4688670100004,50735.74692072 2025-09-09,15:24:25.000,252,11017804,-795,0,1757431464,15190.231134109992,146.55345656999998,50735.70499800001 2025-09-09,15:24:26.000,252,11017808,-795,0,1757431465,15190.197452560002,146.6309970000002,50735.68403664001 2025-09-09,15:24:27.000,252,11017824,-795,0,1757431466,15190.183979939997,146.65214438999828,50735.614165440005 2025-09-09,15:24:28.000,252,11017814,-795,0,1757431467,15190.197452560002,146.79312699000002,50735.68403664001 2025-09-09,15:24:29.000,252,11017837,-795,0,1757431468,15190.157034700002,146.91296220000368,50735.6700624 2025-09-09,15:24:30.000,252,11017793,-795,0,1757431469,15190.136825770001,147.0750921900035,50735.677049519996 2025-09-09,15:24:31.000,252,11017833,-795,0,1757431470,15189.99536326,147.18082914000115,50735.33468064 2025-09-09,15:24:32.000,252,11017796,-795,0,1757431471,15190.109880529992,147.34295913000096,50735.74692072 2025-09-09,15:24:33.000,252,11017836,-795,0,1757431472,15190.022308499996,147.46279434000462,50735.8098048 2025-09-09,15:24:34.000,252,11017841,-795,0,1757431473,15189.988626949991,147.55443303000357,50735.8098048 2025-09-09,15:24:35.000,252,11017792,-795,0,1757431474,15189.921263849996,147.6672191100006,50735.77486920001 2025-09-09,15:24:36.000,252,11017819,-795,0,1757431475,15189.880845989996,147.7941034500036,50735.78884344 2025-09-09,15:24:37.000,252,11017801,-795,0,1757431476,15189.82695550999,147.8786930100032,50735.78884344 2025-09-09,15:24:38.000,252,11017822,-795,0,1757431477,15189.81348289,147.91393865999999,50735.77486920001 2025-09-09,15:24:39.000,252,11017832,-795,0,1757431478,15189.76632871999,147.92098778999934,50735.732946480006 2025-09-09,15:24:40.000,252,11017804,-795,0,1757431479,15189.79327396,147.9421351800047,50735.844740399996 2025-09-09,15:24:41.000,252,11017812,-795,0,1757431480,15189.66528406999,147.9280369199987,50735.50237152 2025-09-09,15:24:42.000,252,11017832,-795,0,1757431481,15189.880845989996,147.92098778999934,50735.89365024001 2025-09-09,15:24:43.000,252,11017834,-795,0,1757431482,15189.961681709996,147.85754561999784,50735.844740399996 2025-09-09,15:24:44.000,252,11017829,-795,0,1757431483,15190.076198980001,147.8927912700019,50735.88666312 2025-09-09,15:24:45.000,252,11017821,-795,0,1757431484,15190.130089459992,147.83639822999976,50735.879676000004 2025-09-09,15:24:46.000,252,11017820,-795,0,1757431485,15190.278288280002,147.81525084000168,50735.9146116 2025-09-09,15:24:47.000,252,11017836,-795,0,1757431486,15190.325442449997,147.7941034500036,50735.88666312 2025-09-09,15:24:48.000,252,11017778,-795,0,1757431487,15190.338915070002,147.84344735999912,50735.94256008001 2025-09-09,15:24:49.000,252,11017799,-795,0,1757431488,15190.338915070002,147.82229997000104,50735.95653432 2025-09-09,15:24:50.000,252,11017799,-795,0,1757431489,15190.311969829992,147.86459475000447,50735.9146116 2025-09-09,15:24:51.000,252,11017824,-795,0,1757431490,15190.183979939997,147.90688953000063,50735.48839728001 2025-09-09,15:24:52.000,252,11017814,-795,0,1757431491,15190.325442449997,148.0126264799983,50735.92858584 2025-09-09,15:24:53.000,252,11017808,-795,0,1757431492,15190.271551969992,148.1395108200013,50735.89365024001 2025-09-09,15:24:54.000,252,11017833,-795,0,1757431493,15190.177243630002,148.24524776999897,50735.88666312 2025-09-09,15:24:55.000,252,11017782,-795,0,1757431494,15190.029044809991,148.40737775999878,50735.81679192 2025-09-09,15:24:56.000,252,11017788,-795,0,1757431495,15189.88758229999,148.49196731999837,50735.81679192 2025-09-09,15:24:57.000,252,11017793,-795,0,1757431496,15189.68549299999,148.60475340000266,50735.74692072 2025-09-09,15:24:58.000,252,11017815,-795,0,1757431497,15189.56423941999,148.76688339000248,50735.71897224 2025-09-09,15:24:59.000,252,11017824,-795,0,1757431498,15189.395831669994,148.86557121000078,50735.71897224 2025-09-09,15:25:00.000,252,11017796,-795,0,1757431499,15189.267841779998,148.9290133800023,50735.76089496 2025-09-09,15:25:01.000,252,11017744,-795,0,1757431500,15189.052279859992,148.95016077000037,50735.50237152 2025-09-09,15:25:02.000,252,11017829,-795,0,1757431501,15189.146588199997,149.03475032999995,50735.81679192 2025-09-09,15:25:03.000,252,11017792,-795,0,1757431502,15189.099434030002,149.06294685000466,50735.86570176 2025-09-09,15:25:04.000,252,11017815,-795,0,1757431503,15189.153324509993,149.09819250000146,50735.94256008001 2025-09-09,15:25:05.000,252,11017799,-795,0,1757431504,15189.133115579993,149.11933988999954,50735.9146116 2025-09-09,15:25:06.000,252,11017854,-795,0,1757431505,15189.119642960002,149.11229076000018,50735.9844828 2025-09-09,15:25:07.000,252,11017812,-795,0,1757431506,15189.133115579993,149.05589771999803,50735.97050856001 2025-09-09,15:25:08.000,252,11017850,-795,0,1757431507,15189.160060820002,149.06294685000466,50735.95653432 2025-09-09,15:25:09.000,252,11017787,-795,0,1757431508,15189.200478679988,149.06294685000466,50735.99146992001 2025-09-09,15:25:10.000,252,11017838,-795,0,1757431509,15189.193742369993,148.99950468000316,50735.95653432 2025-09-09,15:25:11.000,252,11017846,-795,0,1757431510,15189.072488789992,148.943111640001,50735.62813968 2025-09-09,15:25:12.000,252,11017827,-795,0,1757431511,15189.254369159993,148.93606251000165,50735.949547200005 2025-09-09,15:25:13.000,252,11017800,-795,0,1757431512,15189.288050709998,148.90081686000485,50735.96352144 2025-09-09,15:25:14.000,252,11017817,-795,0,1757431513,15189.267841779998,148.85147295000206,50735.96352144 2025-09-09,15:25:15.000,252,11017810,-795,0,1757431514,15189.247632849998,148.76688339000248,50736.00544416 2025-09-09,15:25:16.000,252,11017785,-795,0,1757431515,15189.247632849998,148.72458860999905,50735.97050856001 2025-09-09,15:25:17.000,252,11017830,-795,0,1757431516,15189.193742369993,148.67524470000353,50735.97749568 2025-09-09,15:25:18.000,252,11017806,-795,0,1757431517,15189.166797129998,148.5836060100046,50735.93557296 2025-09-09,15:25:19.000,252,11017818,-795,0,1757431518,15189.079225100002,148.49901644999773,50735.92858584 2025-09-09,15:25:20.000,252,11017808,-795,0,1757431519,15188.984916759997,148.42147602000477,50735.900637360006 2025-09-09,15:25:21.000,252,11017734,-795,0,1757431520,15188.77609115,148.3227881999992,50735.64910104 2025-09-09,15:25:22.000,252,11017836,-795,0,1757431521,15188.856926870001,148.37213211000198,50735.949547200005 2025-09-09,15:25:23.000,252,11017809,-795,0,1757431522,15188.73567329,148.3227881999992,50735.90762448 2025-09-09,15:25:24.000,252,11017802,-795,0,1757431523,15188.6750465,148.34393559000455,50735.81679192 2025-09-09,15:25:25.000,252,11017814,-795,0,1757431524,15188.621156019995,148.39327950000006,50735.80281768001 2025-09-09,15:25:26.000,252,11017789,-795,0,1757431525,15188.52684767999,148.44262341000285,50735.72595936001 2025-09-09,15:25:27.000,252,11017848,-795,0,1757431526,15188.479693509995,148.484918189999,50735.711985120004 2025-09-09,15:25:28.000,252,11017843,-795,0,1757431527,15188.439275649995,148.61180253000202,50735.8098048 2025-09-09,15:25:29.000,252,11017805,-795,0,1757431528,15188.378648859994,148.6963920900016,50735.8098048 2025-09-09,15:25:30.000,252,11017817,-795,0,1757431529,15188.32475837999,148.8444238200027,50735.80281768001 2025-09-09,15:25:31.000,252,11017853,-795,0,1757431530,15188.041833359988,148.98540642000444,50735.36262912 2025-09-09,15:25:32.000,252,11017809,-795,0,1757431531,15188.122669079989,149.20392944999912,50735.70499800001 2025-09-09,15:25:33.000,252,11017815,-795,0,1757431532,15188.068778599998,149.36605943999893,50735.75390784001 2025-09-09,15:25:34.000,252,11017813,-795,0,1757431533,15187.987942879998,149.5211402999994,50735.71897224 2025-09-09,15:25:35.000,252,11017822,-795,0,1757431534,15187.886898229997,149.6832702899992,50735.663075280005 2025-09-09,15:25:36.000,252,11017836,-795,0,1757431535,15187.873425609992,149.8313020200003,50735.663075280005 2025-09-09,15:25:37.000,252,11017814,-795,0,1757431536,15187.812798819992,149.97228462000203,50735.614165440005 2025-09-09,15:25:38.000,252,11017858,-795,0,1757431537,15187.779117270002,150.12736548000248,50735.69102376 2025-09-09,15:25:39.000,252,11017827,-795,0,1757431538,15187.725226789997,150.18375852000463,50735.6700624 2025-09-09,15:25:40.000,252,11017781,-795,0,1757431539,15187.698281550001,150.26834808000422,50735.76788208 2025-09-09,15:25:41.000,252,11017808,-795,0,1757431540,15187.43556546,150.3388393799978,50735.51634576001 2025-09-09,15:25:42.000,252,11017800,-795,0,1757431541,15187.43556546,150.3881832900006,50735.830766160005 2025-09-09,15:25:43.000,252,11017814,-795,0,1757431542,15187.34799342999,150.37408503000188,50735.78884344 2025-09-09,15:25:44.000,252,11017830,-795,0,1757431543,15187.27389402,150.35998677000316,50735.75390784001 2025-09-09,15:25:45.000,252,11017808,-795,0,1757431544,15187.260421399995,150.36703590000252,50735.63512680001 2025-09-09,15:25:46.000,252,11017856,-795,0,1757431545,15187.38841128999,150.40933067999867,50735.65608816001 2025-09-09,15:25:47.000,252,11017817,-795,0,1757431546,15187.502928559996,150.40228154999932,50735.70499800001 2025-09-09,15:25:48.000,252,11017853,-795,0,1757431547,15187.583764279996,150.37408503000188,50735.732946480006 2025-09-09,15:25:49.000,252,11017797,-795,0,1757431548,15187.583764279996,150.4516254600021,50735.79583056 2025-09-09,15:25:50.000,252,11017845,-795,0,1757431549,15187.617445830001,150.4516254600021,50735.82377904001 2025-09-09,15:25:51.000,252,11017839,-795,0,1757431550,15187.523137489996,150.47277285000018,50735.64211392 2025-09-09,15:25:52.000,252,11017841,-795,0,1757431551,15187.603973209996,150.61375545000192,50735.78884344 2025-09-09,15:25:53.000,252,11017858,-795,0,1757431552,15187.523137489996,150.62080458000128,50735.844740399996 2025-09-09,15:25:54.000,252,11017827,-795,0,1757431553,15187.482719629996,150.7335906599983,50735.781856320005 2025-09-09,15:25:55.000,252,11017830,-795,0,1757431554,15187.442301769996,150.80408195999917,50735.79583056 2025-09-09,15:25:56.000,252,11017879,-795,0,1757431555,15187.34799342999,150.8816223899994,50735.76788208 2025-09-09,15:25:57.000,252,11017825,-795,0,1757431556,15187.30757556999,150.98735934000433,50735.85871464 2025-09-09,15:25:58.000,252,11017846,-795,0,1757431557,15187.23347616,151.06489977000456,50735.830766160005 2025-09-09,15:25:59.000,252,11017818,-795,0,1757431558,15187.18632198999,151.1071945500007,50735.78884344 2025-09-09,15:26:00.000,252,11017846,-795,0,1757431559,15187.092013649999,151.12129280999943,50735.79583056 2025-09-09,15:26:01.000,252,11017826,-795,0,1757431560,15186.836033869993,151.19883323999966,50735.4255132 2025-09-09,15:26:02.000,252,11017821,-795,0,1757431561,15186.977496379994,151.31161932000396,50735.79583056 2025-09-09,15:26:03.000,252,11017838,-795,0,1757431562,15186.943814829989,151.31866845000332,50735.78884344 2025-09-09,15:26:04.000,252,11017847,-795,0,1757431563,15186.889924349998,151.39620888000354,50735.78884344 2025-09-09,15:26:05.000,252,11017810,-795,0,1757431564,15186.910133279998,151.47374931000377,50735.71897224 2025-09-09,15:26:06.000,252,11017862,-795,0,1757431565,15186.842770179988,151.57243713000207,50735.68403664001 2025-09-09,15:26:07.000,252,11017860,-795,0,1757431566,15186.788879699998,151.61473190999823,50735.63512680001 2025-09-09,15:26:08.000,252,11017822,-795,0,1757431567,15186.721516600002,151.75571450999996,50735.62813968 2025-09-09,15:26:09.000,252,11017798,-795,0,1757431568,15186.755198149993,151.79096016000403,50735.677049519996 2025-09-09,15:26:10.000,252,11017779,-795,0,1757431569,15186.667626119997,151.88259885000298,50735.732946480006 2025-09-09,15:26:11.000,252,11017828,-795,0,1757431570,15186.580054090002,151.91784449999977,50735.69801088 2025-09-09,15:26:12.000,252,11017813,-795,0,1757431571,15186.586790399997,151.97423754000192,50735.70499800001 2025-09-09,15:26:13.000,252,11017817,-795,0,1757431572,15186.505954679997,152.00948318999872,50735.732946480006 2025-09-09,15:26:14.000,252,11017841,-795,0,1757431573,15186.425118959996,152.01653231999808,50735.65608816001 2025-09-09,15:26:15.000,252,11017852,-795,0,1757431574,15186.330810619991,152.0447288400028,50735.65608816001 2025-09-09,15:26:16.000,252,11017816,-795,0,1757431575,15186.27692014,151.9460410200045,50735.63512680001 2025-09-09,15:26:17.000,252,11017820,-795,0,1757431576,15186.20955703999,151.98833580000064,50735.565255600006 2025-09-09,15:26:18.000,252,11017814,-795,0,1757431577,15186.14893024999,151.97423754000192,50735.59320408 2025-09-09,15:26:19.000,252,11017847,-795,0,1757431578,15186.10851238999,151.95309015000385,50735.52333288 2025-09-09,15:26:20.000,252,11017850,-795,0,1757431579,15186.101776079995,151.9601392800032,50735.6001912 2025-09-09,15:26:21.000,252,11017713,-795,0,1757431580,15186.000731429995,151.9601392800032,50735.36262912 2025-09-09,15:26:22.000,252,11017808,-795,0,1757431581,15186.04788559999,151.98833580000064,50735.64910104 2025-09-09,15:26:23.000,252,11017831,-795,0,1757431582,15186.03441298,151.99538493,50735.65608816001 2025-09-09,15:26:24.000,252,11017827,-795,0,1757431583,15186.03441298,152.03063058000407,50735.71897224 2025-09-09,15:26:25.000,252,11017863,-795,0,1757431584,15185.99399512,152.06587623000087,50735.64910104 2025-09-09,15:26:26.000,252,11017865,-795,0,1757431585,15185.95357726,152.1434166600011,50735.70499800001 2025-09-09,15:26:27.000,252,11017799,-795,0,1757431586,15185.90642308999,152.19276057000388,50735.69102376 2025-09-09,15:26:28.000,252,11017824,-795,0,1757431587,15185.88621415999,152.29849752000155,50735.69801088 2025-09-09,15:26:29.000,252,11017857,-795,0,1757431588,15185.86600522999,152.41128359999857,50735.62115256 2025-09-09,15:26:30.000,252,11017851,-795,0,1757431589,15185.805378439989,152.5029222900048,50735.69801088 2025-09-09,15:26:31.000,252,11017817,-795,0,1757431590,15185.650443309998,152.60865924000245,50735.39057760001 2025-09-09,15:26:32.000,252,11017834,-795,0,1757431591,15185.798642129994,152.7496418400042,50735.60717832001 2025-09-09,15:26:33.000,252,11017840,-795,0,1757431592,15185.778433199994,152.89062443999865,50735.57922984 2025-09-09,15:26:34.000,252,11017811,-795,0,1757431593,15185.798642129994,153.03865616999974,50735.60717832001 2025-09-09,15:26:35.000,252,11017856,-795,0,1757431594,15185.771696889999,153.1584913800034,50735.6001912 2025-09-09,15:26:36.000,252,11017779,-795,0,1757431595,15185.771696889999,153.2924248499985,50735.62115256 2025-09-09,15:26:37.000,252,11017825,-795,0,1757431596,15185.738015339994,153.34881789000065,50735.64910104 2025-09-09,15:26:38.000,252,11017811,-795,0,1757431597,15185.650443309998,153.4545548399983,50735.57922984 2025-09-09,15:26:40.000,252,11017824,-795,0,1757431598,15185.650443309998,153.53209526999854,50735.53730712001 2025-09-09,15:26:41.000,252,11017857,-795,0,1757431599,15185.596552829993,153.58143918000133,50735.53032 2025-09-09,15:26:42.000,252,11017822,-795,0,1757431600,15185.360781980002,153.57439005000197,50735.29275792 2025-09-09,15:26:43.000,252,11017845,-795,0,1757431601,15185.441617700002,153.6025865699994,50735.614165440005 2025-09-09,15:26:44.000,252,11017863,-795,0,1757431603,15185.387727219997,153.59553744000004,50735.60717832001 2025-09-09,15:26:45.000,252,11017859,-795,0,1757431604,15185.333836739992,153.5532426600039,50735.64910104 2025-09-09,15:26:46.000,252,11017852,-795,0,1757431605,15185.306891499997,153.5038987500011,50735.55826848001 2025-09-09,15:26:47.000,252,11017810,-795,0,1757431606,15185.205846849996,153.44750570999895,50735.53730712001 2025-09-09,15:26:48.000,252,11017828,-795,0,1757431607,15185.259737330001,153.47570223000366,50735.495384400005 2025-09-09,15:26:49.000,252,11017834,-795,0,1757431608,15185.226055779996,153.42635832000087,50735.46743592001 2025-09-09,15:26:50.000,252,11017861,-795,0,1757431609,15185.253001019992,153.41226006000215,50735.40455184 2025-09-09,15:26:51.000,252,11017868,-795,0,1757431610,15185.219319470001,153.39111267000408,50735.41153896 2025-09-09,15:26:52.000,252,11017868,-795,0,1757431611,15185.104802199996,153.4052109300028,50735.23686096 2025-09-09,15:26:53.000,252,11017834,-795,0,1757431612,15185.246264709996,153.48980049000238,50735.41153896 2025-09-09,15:26:54.000,252,11017826,-795,0,1757431613,15185.286682569997,153.58143918000133,50735.4604488 2025-09-09,15:26:55.000,252,11017861,-795,0,1757431614,15185.286682569997,153.6519304800022,50735.41852608001 2025-09-09,15:26:56.000,252,11017836,-795,0,1757431615,15185.279946260001,153.74356917000114,50735.34865488001 2025-09-09,15:26:57.000,252,11017808,-795,0,1757431616,15185.239528400001,153.8493061199988,50735.397564720006 2025-09-09,15:26:58.000,252,11017830,-795,0,1757431617,15185.219319470001,153.9620922000031,50735.40455184 2025-09-09,15:26:59.000,252,11017820,-795,0,1757431618,15185.165428989996,154.08897653999884,50735.36961624001 2025-09-09,15:27:00.000,252,11017810,-795,0,1757431619,15185.125011129996,154.13832045000163,50735.29974504001 2025-09-09,15:27:01.000,252,11017786,-795,0,1757431620,15185.084593269996,154.21586088000186,50735.36262912 2025-09-09,15:27:02.000,252,11017889,-795,0,1757431621,15184.91618552,154.2440573999993,50735.0761572 2025-09-09,15:27:03.000,252,11017818,-795,0,1757431622,15184.963339689995,154.25110652999865,50735.39057760001 2025-09-09,15:27:04.000,252,11017799,-795,0,1757431623,15184.943130759995,154.3074995700008,50735.327693520005 2025-09-09,15:27:05.000,252,11017828,-795,0,1757431624,15184.93639445,154.31454870000016,50735.43250032 2025-09-09,15:27:06.000,252,11017828,-795,0,1757431625,15184.90944920999,154.30045044000144,50735.38359048 2025-09-09,15:27:07.000,252,11017841,-795,0,1757431626,15184.89597659,154.31454870000016,50735.4255132 2025-09-09,15:27:08.000,252,11017851,-795,0,1757431627,15184.87576766,154.33569608999824,50735.36961624001 2025-09-09,15:27:09.000,252,11017851,-795,0,1757431628,15184.89597659,154.3709417400023,50735.36262912 2025-09-09,15:27:10.000,252,11017842,-795,0,1757431629,15184.93639445,154.39913825999975,50735.41153896 2025-09-09,15:27:11.000,252,11017822,-795,0,1757431630,15184.922921829995,154.44143304000318,50735.41852608001 2025-09-09,15:27:12.000,252,11017856,-795,0,1757431631,15184.781459319995,154.44848217000253,50735.02026024 2025-09-09,15:27:13.000,252,11017831,-795,0,1757431632,15184.91618552,154.53307173000212,50735.25782232 2025-09-09,15:27:14.000,252,11017838,-795,0,1757431633,15184.90944920999,154.6670052000045,50735.23686096 2025-09-09,15:27:15.000,252,11017846,-795,0,1757431634,15184.89597659,154.73044736999873,50735.22288672001 2025-09-09,15:27:16.000,252,11017857,-795,0,1757431635,15184.89597659,154.78684041000088,50735.16698976 2025-09-09,15:27:17.000,252,11017832,-795,0,1757431636,15184.89597659,154.8996264899979,50735.2158996 2025-09-09,15:27:18.000,252,11017829,-795,0,1757431637,15184.88924027999,154.94192127000133,50735.25782232 2025-09-09,15:27:19.000,252,11017874,-795,0,1757431638,15184.84882241999,154.99831431000348,50735.278783680005 2025-09-09,15:27:20.000,252,11017823,-795,0,1757431639,15184.781459319995,155.047658219999,50735.25083520001 2025-09-09,15:27:21.000,252,11017828,-795,0,1757431640,15184.76798669999,155.12519864999922,50735.32070640001 2025-09-09,15:27:22.000,252,11017846,-795,0,1757431641,15184.552424779999,155.16749343000265,50734.91545344001 2025-09-09,15:27:23.000,252,11017768,-795,0,1757431642,15184.70735990999,155.23798473000352,50735.327693520005 2025-09-09,15:27:24.000,252,11017835,-795,0,1757431643,15184.73430515,155.2591321200016,50735.30673216 2025-09-09,15:27:25.000,252,11017840,-755,0,1757431644,15184.71409622,155.30847603000439,50735.26480944 2025-09-09,15:27:26.000,252,11017791,-795,0,1757431645,15184.72756883999,155.3860164600046,50735.208912480004 2025-09-09,15:27:27.000,252,11017819,-795,0,1757431646,15184.76798669999,155.41421298000205,50735.173976879996 2025-09-09,15:27:28.000,252,11017825,-795,0,1757431647,15184.78819562999,155.49175341000227,50735.18096400001 2025-09-09,15:27:29.000,252,11017799,-795,0,1757431648,15184.80840455999,155.6045394899993,50735.11807992 2025-09-09,15:27:30.000,252,11017781,-795,0,1757431649,15184.8353498,155.68207991999952,50735.160002640005 2025-09-09,15:27:31.000,252,11017798,-795,0,1757431650,15184.88924027999,155.7666694799991,50735.09711856 2025-09-09,15:27:32.000,252,11017793,-795,0,1757431651,15184.8353498,155.83716077999998,50734.75474968 2025-09-09,15:27:33.000,252,11017715,-795,0,1757431652,15184.93639445,155.90765208000084,50735.09013144 2025-09-09,15:27:34.000,252,11017792,-795,0,1757431653,15184.97007599999,155.9147012100002,50735.13205416001 2025-09-09,15:27:35.000,252,11017819,-795,0,1757431654,15184.89597659,155.98519251000107,50735.11807992 2025-09-09,15:27:36.000,252,11017858,-795,0,1757431655,15184.85555873,156.00633989999915,50735.111092800005 2025-09-09,15:27:37.000,252,11017812,-795,0,1757431656,15184.82861348999,155.98519251000107,50735.10410568001 2025-09-09,15:27:38.000,252,11017857,-795,0,1757431657,15184.76798669999,155.94289772999764,50735.111092800005 2025-09-09,15:27:39.000,252,11017822,-795,0,1757431658,15184.720832529994,155.8653573000047,50735.062182960006 2025-09-09,15:27:40.000,252,11017834,-795,0,1757431659,15184.653469429999,155.7525712200004,50735.09711856 2025-09-09,15:27:41.000,252,11017811,-795,0,1757431660,15184.66694204999,155.68207991999952,50735.0761572 2025-09-09,15:27:42.000,252,11017827,-795,0,1757431661,15184.532215849998,155.5692938400025,50734.86654360001 2025-09-09,15:27:43.000,252,11017814,-795,0,1757431662,15184.660205739994,155.46355689000484,50735.09711856 2025-09-09,15:27:44.000,252,11017808,-795,0,1757431663,15184.70735990999,155.35077081000054,50735.15301552001 2025-09-09,15:27:45.000,252,11017789,-795,0,1757431664,15184.74777776999,155.23798473000352,50735.12506704 2025-09-09,15:27:46.000,252,11017723,-795,0,1757431665,15184.842086109995,155.20273907999945,50735.16698976 2025-09-09,15:27:47.000,252,11017823,-795,0,1757431666,15184.943130759995,155.15339517000393,50735.173976879996 2025-09-09,15:27:48.000,252,11017823,-795,0,1757431667,15184.99702124,155.15339517000393,50735.11807992 2025-09-09,15:27:49.000,252,11017836,-795,0,1757431668,15185.07785696,155.23798473000352,50735.13904128 2025-09-09,15:27:50.000,252,11017832,-795,0,1757431669,15185.205846849996,155.35077081000054,50735.09711856 2025-09-09,15:27:51.000,252,11017808,-795,0,1757431670,15185.232792089992,155.47765515000356,50735.0761572 2025-09-09,15:27:52.000,252,11017823,-795,0,1757431671,15185.05091171999,155.59044123000058,50734.63596864 2025-09-09,15:27:53.000,252,11017831,-795,0,1757431672,15185.199110540001,155.89355382000213,50735.02026024 2025-09-09,15:27:54.000,252,11017757,-795,0,1757431673,15185.09806589,156.14027337000152,50734.9713504 2025-09-09,15:27:55.000,252,11017811,-795,0,1757431674,15184.99702124,156.4363368300037,50734.92244056 2025-09-09,15:27:56.000,252,11017810,-795,0,1757431675,15184.882503969995,156.62666334000096,50734.85955648 2025-09-09,15:27:57.000,252,11017783,-795,0,1757431676,15184.761250389995,156.866333760001,50734.92942768 2025-09-09,15:27:58.000,252,11017796,-795,0,1757431677,15184.572633709999,157.06370940000488,50734.86654360001 2025-09-09,15:27:59.000,252,11017806,-795,0,1757431678,15184.431171199998,157.1623972200032,50734.86654360001 2025-09-09,15:28:00.000,252,11017816,-795,0,1757431679,15184.208872969997,157.20469199999934,50734.85256936 2025-09-09,15:28:01.000,252,11017806,-795,0,1757431680,15184.026992599996,157.21879025999806,50734.9014792 2025-09-09,15:28:02.000,252,11017834,-795,0,1757431681,15183.79122174999,157.2399376500034,50734.775711040005 2025-09-09,15:28:03.000,252,11017781,-795,0,1757431682,15183.73733127,157.14124982999783,50734.9713504 2025-09-09,15:28:04.000,252,11017839,-795,0,1757431683,15183.59586876,157.02141462000145,50734.992311760005 2025-09-09,15:28:05.000,252,11017803,-795,0,1757431684,15183.5554509,156.85928463000164,50735.03423448001 2025-09-09,15:28:06.000,252,11017797,-795,0,1757431685,15183.48808779999,156.7183020299999,50734.99929888 2025-09-09,15:28:07.000,252,11017866,-795,0,1757431686,15183.5554509,156.51387726000394,50734.9014792 2025-09-09,15:28:08.000,252,11017815,-795,0,1757431687,15183.643022929995,156.33059987999877,50734.9014792 2025-09-09,15:28:09.000,252,11017788,-795,0,1757431688,15183.73059495999,156.14732250000088,50734.88750496001 2025-09-09,15:28:10.000,252,11017807,-795,0,1757431689,15183.932684259991,155.97109425000235,50734.88051784 2025-09-09,15:28:11.000,252,11017785,-795,0,1757431690,15184.188664039997,155.88650469000277,50734.85256936 2025-09-09,15:28:12.000,252,11017807,-795,0,1757431691,15184.343599169988,155.72437470000295,50734.63596864 2025-09-09,15:28:13.000,252,11017825,-795,0,1757431692,15184.71409622,155.66093253000145,50734.93641480001 2025-09-09,15:28:14.000,252,11017836,-795,0,1757431693,15184.882503969995,155.64683427000273,50734.91545344001 2025-09-09,15:28:15.000,252,11017810,-795,0,1757431694,15185.05091171999,155.61158861999866,50734.92244056 2025-09-09,15:28:16.000,252,11017808,-795,0,1757431695,15185.151956369991,155.632736010004,50734.91545344001 2025-09-09,15:28:17.000,252,11017813,-795,0,1757431696,15185.306891499997,155.68912904999888,50734.85955648 2025-09-09,15:28:18.000,252,11017799,-795,0,1757431697,15185.374254599992,155.7525712200004,50734.943401920005 2025-09-09,15:28:19.000,252,11017818,-795,0,1757431698,15185.333836739992,155.83011165000062,50734.85256936 2025-09-09,15:28:20.000,252,11017841,-795,0,1757431699,15185.347309359997,155.97109425000235,50734.81763376001 2025-09-09,15:28:21.000,252,11017801,-795,0,1757431700,15185.266473639997,156.06978207000066,50734.85256936 2025-09-09,15:28:22.000,252,11017802,-795,0,1757431701,15185.084593269996,156.1614207599996,50734.51020048001 2025-09-09,15:28:23.000,252,11017855,-795,0,1757431702,15185.07785696,156.2107646700024,50734.7617368 2025-09-09,15:28:24.000,252,11017804,-795,0,1757431703,15184.922921829995,156.30240336000134,50734.76872392001 2025-09-09,15:28:25.000,252,11017845,-795,0,1757431704,15184.75451408,156.34469814000477,50734.79667240001 2025-09-09,15:28:26.000,252,11017836,-795,0,1757431705,15184.64673311999,156.3235507499994,50734.86654360001 2025-09-09,15:28:27.000,252,11017870,-795,0,1757431706,15184.552424779999,156.35879640000348,50734.92244056 2025-09-09,15:28:28.000,252,11017841,-795,0,1757431707,15184.431171199998,156.3235507499994,50734.93641480001 2025-09-09,15:28:29.000,252,11017827,-795,0,1757431708,15184.350335479998,156.2248629300011,50734.95737616 2025-09-09,15:28:30.000,252,11017809,-795,0,1757431709,15184.316653929993,156.19666641000367,50734.95737616 2025-09-09,15:28:31.000,252,11017823,-795,0,1757431710,15184.316653929993,156.04863468000258,50734.95038904 2025-09-09,15:28:32.000,252,11017790,-795,0,1757431711,15184.215609279992,155.8653573000047,50734.68487848 2025-09-09,15:28:33.000,252,11017840,-795,0,1757431712,15184.316653929993,155.79486600000382,50735.02026024 2025-09-09,15:28:34.000,252,11017829,-795,0,1757431713,15184.390753339998,155.6045394899993,50735.041221600004 2025-09-09,15:28:35.000,252,11017762,-795,0,1757431714,15184.464852749988,155.49175341000227,50735.02026024 2025-09-09,15:28:36.000,252,11017843,-795,0,1757431715,15184.579370019994,155.37191819999862,50734.9713504 2025-09-09,15:28:37.000,252,11017859,-795,0,1757431716,15184.653469429999,155.2238864700048,50734.99929888 2025-09-09,15:28:38.000,252,11017860,-795,0,1757431717,15184.76798669999,155.12519864999922,50734.943401920005 2025-09-09,15:28:39.000,252,11017848,-795,0,1757431718,15184.85555873,155.0617564799977,50734.93641480001 2025-09-09,15:28:40.000,252,11017850,-795,0,1757431719,15184.963339689995,154.99831431000348,50734.873530720004 2025-09-09,15:28:41.000,252,11017846,-795,0,1757431720,15185.05091171999,154.98421605000476,50734.91545344001 2025-09-09,15:28:42.000,252,11017825,-795,0,1757431721,15184.95660338,154.93487214000197,50734.48225200001 2025-09-09,15:28:43.000,252,11017859,-795,0,1757431722,15185.13848375,154.95601953000005,50734.831608 2025-09-09,15:28:44.000,252,11017839,-795,0,1757431723,15185.11827482,154.93487214000197,50734.74776256001 2025-09-09,15:28:45.000,252,11017866,-795,0,1757431724,15185.064384339996,154.89257735999854,50734.74776256001 2025-09-09,15:28:46.000,252,11017834,-795,0,1757431725,15185.023966479996,154.9278230100026,50734.705839840004 2025-09-09,15:28:47.000,252,11017846,-795,0,1757431726,15184.93639445,154.84323345000303,50734.71981408001 2025-09-09,15:28:48.000,252,11017805,-795,0,1757431727,15184.84882241999,154.8291351900043,50734.68487848 2025-09-09,15:28:49.000,252,11017866,-795,0,1757431728,15184.78819562999,154.75159476000408,50734.62898152001 2025-09-09,15:28:50.000,252,11017817,-795,0,1757431729,15184.673678359999,154.63175955000042,50734.66391712 2025-09-09,15:28:51.000,252,11017817,-795,0,1757431730,15184.64673311999,154.603563030003,50734.5870588 2025-09-09,15:28:52.000,252,11017859,-795,0,1757431731,15184.518743229994,154.54012086000148,50734.41936792 2025-09-09,15:28:53.000,252,11017803,-795,0,1757431732,15184.599578949994,154.46258043000125,50734.56609744 2025-09-09,15:28:54.000,252,11017833,-795,0,1757431733,15184.619787879994,154.41323651999846,50734.608020160005 2025-09-09,15:28:55.000,252,11017823,-795,0,1757431734,15184.68715097999,154.3709417400023,50734.6219944 2025-09-09,15:28:56.000,252,11017815,-795,0,1757431735,15184.69388729,154.32159782999952,50734.62898152001 2025-09-09,15:28:57.000,252,11017823,-795,0,1757431736,15184.76798669999,154.258155659998,50734.66391712 2025-09-09,15:28:58.000,252,11017784,-795,0,1757431737,15184.84882241999,154.26520479000465,50734.71282696 2025-09-09,15:28:59.000,252,11017858,-795,0,1757431738,15184.87576766,154.2440573999993,50734.705839840004 2025-09-09,15:29:00.000,252,11017793,-795,0,1757431739,15184.90944920999,154.258155659998,50734.67789136001 2025-09-09,15:29:01.000,252,11017817,-795,0,1757431740,15184.94986706999,154.27930305000336,50734.63596864 2025-09-09,15:29:02.000,252,11017848,-795,0,1757431741,15184.89597659,154.22995914000057,50734.39840656 2025-09-09,15:29:03.000,252,11017801,-795,0,1757431742,15184.99702124,154.27930305000336,50734.54513608 2025-09-09,15:29:04.000,252,11017846,-795,0,1757431743,15185.003757549995,154.32159782999952,50734.489239120005 2025-09-09,15:29:05.000,252,11017803,-795,0,1757431744,15184.99028492999,154.29340131000208,50734.53116184001 2025-09-09,15:29:06.000,252,11017842,-795,0,1757431745,15185.044175409996,154.258155659998,50734.57308456 2025-09-09,15:29:07.000,252,11017811,-795,0,1757431746,15185.01723017,154.272253920004,50734.5171876 2025-09-09,15:29:08.000,252,11017833,-795,0,1757431747,15185.01723017,154.22995914000057,50734.47526488 2025-09-09,15:29:09.000,252,11017847,-795,0,1757431748,15184.97007599999,154.20176262000314,50734.56609744 2025-09-09,15:29:10.000,252,11017832,-795,0,1757431749,15185.03070278999,154.2088117500025,50734.55212320001 2025-09-09,15:29:11.000,252,11017861,-795,0,1757431750,15184.983548619995,154.1594678399997,50734.57308456 2025-09-09,15:29:12.000,252,11017841,-795,0,1757431751,15184.86903134999,154.10307480000483,50734.42635504 2025-09-09,15:29:13.000,252,11017830,-795,0,1757431752,15184.97007599999,154.145369580001,50734.63596864 2025-09-09,15:29:14.000,252,11017827,-795,0,1757431753,15184.97007599999,154.1594678399997,50734.61500728 2025-09-09,15:29:15.000,252,11017821,-795,0,1757431754,15184.93639445,154.18766436000442,50734.57308456 2025-09-09,15:29:16.000,252,11017834,-795,0,1757431755,15184.97681231,154.2088117500025,50734.54513608 2025-09-09,15:29:17.000,252,11017829,-795,0,1757431756,15184.99702124,154.25110652999865,50734.608020160005 2025-09-09,15:29:18.000,252,11017807,-795,0,1757431757,15185.03070278999,154.27930305000336,50734.538148960004 2025-09-09,15:29:19.000,252,11017811,-795,0,1757431758,15185.0374391,154.28635218000272,50734.53116184001 2025-09-09,15:29:20.000,252,11017837,-795,0,1757431759,15185.03070278999,154.32159782999952,50734.46129064001 2025-09-09,15:29:21.000,252,11017845,-795,0,1757431760,15185.05764803,154.32159782999952,50734.538148960004 2025-09-09,15:29:22.000,252,11017830,-795,0,1757431761,15185.01723017,154.28635218000272,50734.36347096001 2025-09-09,15:29:23.000,252,11017816,-795,0,1757431762,15185.145220059996,154.27930305000336,50734.52417472 2025-09-09,15:29:24.000,252,11017841,-795,0,1757431763,15185.199110540001,154.3074995700008,50734.559110320006 2025-09-09,15:29:25.000,252,11017851,-795,0,1757431764,15185.239528400001,154.272253920004,50734.57308456 2025-09-09,15:29:26.000,252,11017824,-795,0,1757431765,15185.327100429997,154.20176262000314,50734.60103304001 2025-09-09,15:29:27.000,252,11017778,-795,0,1757431766,15185.380990910002,154.20176262000314,50734.59404592 2025-09-09,15:29:28.000,252,11017803,-795,0,1757431767,15185.441617700002,154.18766436000442,50734.5171876 2025-09-09,15:29:29.000,252,11017809,-795,0,1757431768,15185.502244490002,154.145369580001,50734.52417472 2025-09-09,15:29:30.000,252,11017818,-795,0,1757431769,15185.515717109993,154.10307480000483,50734.51020048001 2025-09-09,15:29:31.000,252,11017823,-795,0,1757431770,15185.549398659998,154.04668176000268,50734.46129064001 2025-09-09,15:29:32.000,252,11017839,-795,0,1757431771,15185.455090319992,153.94799394000438,50734.17481872001 2025-09-09,15:29:33.000,252,11017832,-795,0,1757431772,15185.589816519998,153.9127482900003,50734.391419440006 2025-09-09,15:29:34.000,252,11017842,-795,0,1757431773,15185.596552829993,153.82815873000072,50734.41936792 2025-09-09,15:29:35.000,252,11017818,-795,0,1757431774,15185.616761759993,153.814060470002,50734.43334216001 2025-09-09,15:29:36.000,252,11017836,-795,0,1757431775,15185.630234379998,153.73652004000178,50734.41936792 2025-09-09,15:29:37.000,252,11017782,-795,0,1757431776,15185.636970689993,153.64488135000283,50734.46129064001 2025-09-09,15:29:38.000,252,11017829,-795,0,1757431777,15185.630234379998,153.5038987500011,50734.46129064001 2025-09-09,15:29:39.000,252,11017817,-795,0,1757431778,15185.603289139988,153.38406354000472,50734.51020048001 2025-09-09,15:29:40.000,252,11017821,-795,0,1757431779,15185.562871279988,153.26422833000106,50734.45430352 2025-09-09,15:29:41.000,252,11017820,-795,0,1757431780,15185.522453420002,153.17258964000212,50734.52417472 2025-09-09,15:29:42.000,252,11017858,-795,0,1757431781,15185.475299249993,153.03865616999974,50734.307574 2025-09-09,15:29:43.000,252,11017828,-795,0,1757431782,15185.535926039993,152.96816486999887,50734.5171876 2025-09-09,15:29:44.000,252,11017849,-795,0,1757431783,15185.515717109993,152.90472270000464,50734.49622624 2025-09-09,15:29:45.000,252,11017791,-795,0,1757431784,15185.502244490002,152.8483296600025,50734.55212320001 2025-09-09,15:29:46.000,252,11017853,-795,0,1757431785,15185.448354009997,152.82013313999778,50734.46129064001 2025-09-09,15:29:47.000,252,11017790,-795,0,1757431786,15185.495508179993,152.7989857499997,50734.46827776 2025-09-09,15:29:48.000,252,11017895,-795,0,1757431787,15185.488771869997,152.8483296600025,50734.45430352 2025-09-09,15:29:49.000,252,11017815,-795,0,1757431788,15185.502244490002,152.86947705000057,50734.489239120005 2025-09-09,15:29:50.000,252,11017822,-795,0,1757431789,15185.508980799998,152.93996835000144,50734.45430352 2025-09-09,15:29:51.000,252,11017811,-795,0,1757431790,15185.529189729998,153.03160704000038,50734.52417472 2025-09-09,15:29:52.000,252,11017880,-795,0,1757431791,15185.455090319992,153.13029485999868,50734.32853536 2025-09-09,15:29:53.000,252,11017842,-795,0,1757431792,15185.596552829993,153.26422833000106,50734.559110320006 2025-09-09,15:29:54.000,252,11017836,-795,0,1757431793,15185.610025449998,153.36291614999936,50734.559110320006 2025-09-09,15:29:55.000,252,11017840,-795,0,1757431794,15185.589816519998,153.44750570999895,50734.48225200001 2025-09-09,15:29:56.000,252,11017827,-795,0,1757431795,15185.576343899993,153.5532426600039,50734.47526488 2025-09-09,15:29:57.000,252,11017846,-795,0,1757431796,15185.636970689993,153.67307787000027,50734.46129064001 2025-09-09,15:29:58.000,252,11017862,-795,0,1757431797,15185.677388549993,153.72947091000242,50734.46129064001 2025-09-09,15:29:59.000,252,11017838,-795,0,1757431798,15185.711070099998,153.76471655999921,50734.45430352 2025-09-09,15:30:00.000,252,11017841,-795,0,1757431799,15185.751487959998,153.814060470002,50734.42635504 2025-09-09,15:30:01.000,252,11017874,-795,0,1757431800,15185.764960579989,153.8493061199988,50734.45430352 2025-09-09,15:30:02.000,252,11017830,-795,0,1757431801,15185.697597479993,153.82815873000072,50734.19578008001 2025-09-09,15:30:03.000,252,11017829,-795,0,1757431802,15185.805378439989,153.8634043800048,50734.43334216001 2025-09-09,15:30:04.000,252,11017811,-795,0,1757431803,15185.805378439989,153.77176568999857,50734.42635504 2025-09-09,15:30:05.000,252,11017858,-795,0,1757431804,15185.879477849994,153.72242178000306,50734.45430352 2025-09-09,15:30:06.000,252,11017867,-795,0,1757431805,15185.90642308999,153.59553744000004,50734.49622624 2025-09-09,15:30:07.000,252,11017809,-795,0,1757431806,15185.872741539999,153.49684962000174,50734.47526488 2025-09-09,15:30:08.000,252,11017825,-795,0,1757431807,15185.88621415999,153.35586702,50734.489239120005 2025-09-09,15:30:09.000,252,11017805,-795,0,1757431808,15185.92663201999,153.2219335500049,50734.41936792 2025-09-09,15:30:10.000,252,11017845,-795,0,1757431809,15186.01420405,153.05980355999782,50734.4473164 2025-09-09,15:30:11.000,252,11017867,-795,0,1757431810,15186.061358219995,152.91882096000336,50734.46129064001 2025-09-09,15:30:12.000,252,11017806,-795,0,1757431811,15185.93336833,152.69324880000204,50734.035076320004 2025-09-09,15:30:13.000,252,11017814,-795,0,1757431812,15186.162402869995,152.62980663000053,50734.35648384 2025-09-09,15:30:14.000,252,11017841,-795,0,1757431813,15186.243238589996,152.4888240299988,50734.38443232001 2025-09-09,15:30:15.000,252,11017826,-795,0,1757431814,15186.33754693,152.41128359999857,50734.4473164 2025-09-09,15:30:16.000,252,11017800,-795,0,1757431815,15186.398173720001,152.28439926000283,50734.38443232001 2025-09-09,15:30:17.000,252,11017814,-795,0,1757431816,15186.539636230002,152.18571144000452,50734.391419440006 2025-09-09,15:30:18.000,252,11017827,-795,0,1757431817,15186.627208259997,152.1434166600011,50734.42635504 2025-09-09,15:30:19.000,252,11017770,-795,0,1757431818,15186.734989219993,152.13636753000173,50734.38443232001 2025-09-09,15:30:20.000,252,11017852,-795,0,1757431819,15186.815824939993,152.1575149199998,50734.391419440006 2025-09-09,15:30:21.000,252,11017819,-795,0,1757431820,15186.869715419998,152.15046579000045,50734.39840656 2025-09-09,15:30:22.000,252,11017840,-795,0,1757431821,15186.775407079993,152.24915360999876,50734.07699904001 2025-09-09,15:30:23.000,252,11017813,-795,0,1757431822,15186.876451729993,152.2914483900022,50734.34250960001 2025-09-09,15:30:24.000,252,11017813,-795,0,1757431823,15186.849506489998,152.36898882000241,50734.32853536 2025-09-09,15:30:25.000,252,11017841,-795,0,1757431824,15186.809088629998,152.453578380002,50734.34250960001 2025-09-09,15:30:26.000,252,11017779,-795,0,1757431825,15186.687835049997,152.60865924000245,50734.307574 2025-09-09,15:30:27.000,252,11017804,-795,0,1757431826,15186.627208259997,152.68619967000268,50734.24468992001 2025-09-09,15:30:28.000,252,11017818,-795,0,1757431827,15186.505954679997,152.77078923000226,50734.335522479996 2025-09-09,15:30:29.000,252,11017809,-795,0,1757431828,15186.371228479991,152.8624279200012,50734.34250960001 2025-09-09,15:30:30.000,252,11017862,-795,0,1757431829,15186.303865379996,152.97521399999823,50734.41238080001 2025-09-09,15:30:31.000,252,11017823,-795,0,1757431830,15186.16913917999,153.03865616999974,50734.391419440006 2025-09-09,15:30:32.000,252,11017789,-795,0,1757431831,15185.839059989994,153.02455791000102,50733.867385440004 2025-09-09,15:30:33.000,252,11017773,-795,0,1757431832,15185.99399512,153.08800008000253,50734.440329280005 2025-09-09,15:30:34.000,252,11017836,-795,0,1757431833,15185.90642308999,153.0950492100019,50734.47526488 2025-09-09,15:30:35.000,252,11017840,-795,0,1757431834,15185.879477849994,153.11619659999997,50734.48225200001 2025-09-09,15:30:36.000,252,11017798,-795,0,1757431835,15185.852532609999,153.06685269000445,50734.55212320001 2025-09-09,15:30:37.000,252,11017825,-795,0,1757431836,15185.872741539999,153.0104596500023,50734.57308456 2025-09-09,15:30:38.000,252,11017821,-795,0,1757431837,15185.86600522999,152.9611157399995,50734.538148960004 2025-09-09,15:30:39.000,252,11017824,-795,0,1757431838,15185.94684094999,152.911771830004,50734.5870588 2025-09-09,15:30:40.000,252,11017810,-795,0,1757431839,15186.01420405,152.80603487999906,50734.489239120005 2025-09-09,15:30:41.000,252,11017819,-795,0,1757431840,15186.13545763,152.75669097000355,50734.52417472 2025-09-09,15:30:42.000,252,11017814,-795,0,1757431841,15186.17587549,152.70734706000076,50734.34949672 2025-09-09,15:30:43.000,252,11017816,-795,0,1757431842,15186.404910029996,152.65800314999797,50734.48225200001 2025-09-09,15:30:44.000,252,11017825,-795,0,1757431843,15186.532899919992,152.64390488999925,50734.503213359996 2025-09-09,15:30:45.000,252,11017871,-795,0,1757431844,15186.660889810002,152.62275750000117,50734.55212320001 2025-09-09,15:30:46.000,252,11017840,-795,0,1757431845,15186.761934460003,152.59456098000373,50734.47526488 2025-09-09,15:30:47.000,252,11017828,-795,0,1757431846,15186.849506489998,152.6016101100031,50734.489239120005 2025-09-09,15:30:48.000,252,11017796,-795,0,1757431847,15186.876451729993,152.6368557599999,50734.41238080001 2025-09-09,15:30:49.000,252,11017811,-795,0,1757431848,15186.883188039988,152.6509540199986,50734.38443232001 2025-09-09,15:30:50.000,252,11017783,-795,0,1757431849,15186.977496379994,152.70734706000076,50734.41238080001 2025-09-09,15:30:51.000,252,11017824,-795,0,1757431850,15186.937078519994,152.72144531999948,50734.46129064001 2025-09-09,15:30:52.000,252,11017822,-795,0,1757431851,15186.815824939993,152.7355435799982,50734.24468992001 2025-09-09,15:30:53.000,252,11017769,-795,0,1757431852,15186.856242799993,152.77783836000162,50734.41936792 2025-09-09,15:30:54.000,252,11017778,-795,0,1757431853,15186.809088629998,152.72849444999883,50734.307574 2025-09-09,15:30:55.000,252,11017848,-795,0,1757431854,15186.721516600002,152.71439619000012,50734.335522479996 2025-09-09,15:30:56.000,252,11017844,-795,0,1757431855,15186.681098740002,152.67915054000332,50734.321548240005 2025-09-09,15:30:57.000,252,11017849,-795,0,1757431856,15186.627208259997,152.62980663000053,50734.39840656 2025-09-09,15:30:58.000,252,11017794,-795,0,1757431857,15186.559845160002,152.57341358999838,50734.3774452 2025-09-09,15:30:59.000,252,11017804,-795,0,1757431858,15186.458800510001,152.53816794000159,50734.41238080001 2025-09-09,15:31:00.000,252,11017828,-795,0,1757431859,15186.418382650001,152.48177489999944,50734.3774452 2025-09-09,15:31:01.000,252,11017790,-795,0,1757431860,15186.404910029996,152.44652925000264,50734.45430352 2025-09-09,15:31:02.000,252,11017866,-795,0,1757431861,15186.344283239996,152.38308708000113,50734.25866416 2025-09-09,15:31:03.000,252,11017824,-795,0,1757431862,15186.384701099996,152.31964490999962,50734.46827776 2025-09-09,15:31:04.000,252,11017852,-795,0,1757431863,15186.398173720001,152.27735013000347,50734.489239120005 2025-09-09,15:31:05.000,252,11017846,-795,0,1757431864,15186.492482059992,152.25620273999812,50734.559110320006 2025-09-09,15:31:06.000,252,11017804,-795,0,1757431865,15186.505954679997,152.22095709000132,50734.53116184001 2025-09-09,15:31:07.000,252,11017824,-795,0,1757431866,15186.546372539997,152.1575149199998,50734.559110320006 2025-09-09,15:31:08.000,252,11017803,-795,0,1757431867,15186.553108849992,152.1786623099979,50734.47526488 2025-09-09,15:31:09.000,252,11017831,-795,0,1757431868,15186.593526709992,152.08702361999894,50734.489239120005 2025-09-09,15:31:10.000,252,11017811,-795,0,1757431869,15186.627208259997,152.1081710100043,50734.45430352 2025-09-09,15:31:11.000,252,11017812,-795,0,1757431870,15186.708043979997,152.13636753000173,50734.49622624 2025-09-09,15:31:12.000,252,11017829,-795,0,1757431871,15186.667626119997,152.13636753000173,50734.2377028 2025-09-09,15:31:13.000,252,11017788,-795,0,1757431872,15186.815824939993,152.22095709000132,50734.489239120005 2025-09-09,15:31:14.000,252,11017844,-795,0,1757431873,15186.869715419998,152.2703010000041,50734.49622624 2025-09-09,15:31:15.000,252,11017818,-795,0,1757431874,15186.923605899989,152.28439926000283,50734.48225200001 2025-09-09,15:31:16.000,252,11017782,-795,0,1757431875,15186.930342209998,152.37603795000177,50734.49622624 2025-09-09,15:31:17.000,252,11017789,-795,0,1757431876,15186.957287449994,152.46767664000072,50734.503213359996 2025-09-09,15:31:18.000,252,11017835,-795,0,1757431877,15186.923605899989,152.5522662000003,50734.49622624 2025-09-09,15:31:19.000,252,11017846,-795,0,1757431878,15186.876451729993,152.58046271999774,50734.49622624 2025-09-09,15:31:20.000,252,11017782,-795,0,1757431879,15186.822561249988,152.6650522800046,50734.5171876 2025-09-09,15:31:21.000,252,11017856,-795,0,1757431880,15186.782143389988,152.71439619000012,50734.46827776 2025-09-09,15:31:22.000,252,11017791,-795,0,1757431881,15186.566581469997,152.77078923000226,50734.18180584 2025-09-09,15:31:23.000,252,11017823,-795,0,1757431882,15186.633944569992,152.8271822700044,50734.53116184001 2025-09-09,15:31:24.000,252,11017808,-795,0,1757431883,15186.546372539997,152.80603487999906,50734.47526488 2025-09-09,15:31:25.000,252,11017810,-795,0,1757431884,15186.465536819996,152.81308400999842,50734.51020048001 2025-09-09,15:31:26.000,252,11017804,-795,0,1757431885,15186.404910029996,152.7355435799982,50734.5171876 2025-09-09,15:31:27.000,252,11017839,-795,0,1757431886,15186.330810619991,152.7002979300014,50734.538148960004 2025-09-09,15:31:28.000,252,11017839,-795,0,1757431887,15186.330810619991,152.62275750000117,50734.56609744 2025-09-09,15:31:29.000,252,11017813,-795,0,1757431888,15186.33754693,152.4888240299988,50734.58007168001 2025-09-09,15:31:30.000,252,11017831,-795,0,1757431889,15186.351019549991,152.38308708000113,50734.6219944 2025-09-09,15:31:31.000,252,11017828,-795,0,1757431890,15186.411646339991,152.2421044799994,50734.66391712 2025-09-09,15:31:32.000,252,11017810,-795,0,1757431891,15186.33754693,152.11522014000366,50734.25866416 2025-09-09,15:31:33.000,252,11017837,-795,0,1757431892,15186.553108849992,152.0447288400028,50734.64994288001 2025-09-09,15:31:34.000,252,11017837,-795,0,1757431893,15186.667626119997,151.9319427599985,50734.64994288001 2025-09-09,15:31:35.000,252,11017785,-795,0,1757431894,15186.721516600002,151.8614514600049,50734.5870588 2025-09-09,15:31:36.000,252,11017824,-795,0,1757431895,15186.768670769998,151.78391103000467,50734.45430352 2025-09-09,15:31:37.000,252,11017787,-795,0,1757431896,15186.923605899989,151.78391103000467,50734.5870588 2025-09-09,15:31:38.000,252,11017828,-795,0,1757431897,15187.004441619989,151.73456712000188,50734.4473164 2025-09-09,15:31:39.000,252,11017806,-795,0,1757431898,15187.078541029994,151.72751799000253,50734.489239120005 2025-09-09,15:31:40.000,252,11017817,-795,0,1757431899,15187.139167819994,151.67817407999974,50734.46129064001 2025-09-09,15:31:41.000,252,11017809,-795,0,1757431900,15187.21326723,151.63587930000358,50734.42635504 2025-09-09,15:31:42.000,252,11017827,-795,0,1757431901,15187.12569519999,151.60768277999887,50734.272638400005 2025-09-09,15:31:43.000,252,11017791,-795,0,1757431902,15187.27389402,151.60768277999887,50734.559110320006 2025-09-09,15:31:44.000,252,11017817,-795,0,1757431903,15187.260421399995,151.5653880000027,50734.52417472 2025-09-09,15:31:45.000,252,11017874,-795,0,1757431904,15187.27389402,151.54424061000464,50734.53116184001 2025-09-09,15:31:46.000,252,11017827,-795,0,1757431905,15187.199794609995,151.50899496000056,50734.503213359996 2025-09-09,15:31:47.000,252,11017784,-795,0,1757431906,15187.10548626999,151.45965104999777,50734.49622624 2025-09-09,15:31:48.000,252,11017826,-795,0,1757431907,15186.977496379994,151.41735627000162,50734.440329280005 2025-09-09,15:31:49.000,252,11017794,-795,0,1757431908,15186.836033869993,151.45260191999841,50734.36347096001 2025-09-09,15:31:50.000,252,11017808,-795,0,1757431909,15186.755198149993,151.42440540000098,50734.35648384 2025-09-09,15:31:51.000,252,11017802,-795,0,1757431910,15186.701307670002,151.41735627000162,50734.39840656 2025-09-09,15:31:52.000,252,11017806,-795,0,1757431911,15186.620471950002,151.48079844000313,50734.307574 2025-09-09,15:31:53.000,252,11017829,-795,0,1757431912,15186.660889810002,151.49489670000185,50734.53116184001 2025-09-09,15:31:54.000,252,11017788,-795,0,1757431913,15186.613735639992,151.52309321999928,50734.608020160005 2025-09-09,15:31:55.000,252,11017747,-795,0,1757431914,15186.586790399997,151.5865353900008,50734.656930000005 2025-09-09,15:31:56.000,252,11017808,-795,0,1757431915,15186.546372539997,151.62178104000486,50734.64994288001 2025-09-09,15:31:57.000,252,11017774,-795,0,1757431916,15186.512690989992,151.72046886000317,50734.66391712 2025-09-09,15:31:58.000,252,11017784,-795,0,1757431917,15186.492482059992,151.8121075500021,50734.68487848 2025-09-09,15:31:59.000,252,11017810,-795,0,1757431918,15186.479009440001,151.8614514600049,50734.68487848 2025-09-09,15:32:00.000,252,11017847,-795,0,1757431919,15186.485745749997,151.9460410200045,50734.74776256001 2025-09-09,15:32:01.000,252,11017817,-795,0,1757431920,15186.546372539997,152.0235814500047,50734.71981408001 2025-09-09,15:32:02.000,252,11017836,-795,0,1757431921,15186.479009440001,152.1081710100043,50734.45430352 2025-09-09,15:32:03.000,252,11017812,-795,0,1757431922,15186.647417189997,152.18571144000452,50734.71282696 2025-09-09,15:32:04.000,252,11017794,-795,0,1757431923,15186.714780289993,152.2703010000041,50734.78269816 2025-09-09,15:32:05.000,252,11017799,-795,0,1757431924,15186.822561249988,152.37603795000177,50734.81763376001 2025-09-09,15:32:06.000,252,11017785,-795,0,1757431925,15186.822561249988,152.36193969000306,50734.7617368 2025-09-09,15:32:07.000,252,11017834,-795,0,1757431926,15186.876451729993,152.4042344699992,50734.71981408001 2025-09-09,15:32:08.000,252,11017812,-795,0,1757431927,15186.930342209998,152.41833272999793,50734.74776256001 2025-09-09,15:32:09.000,252,11017774,-795,0,1757431928,15186.990968999999,152.43948012000328,50734.80365952 2025-09-09,15:32:10.000,252,11017820,-795,0,1757431929,15187.011177929999,152.43243099000392,50734.71981408001 2025-09-09,15:32:11.000,252,11017798,-795,0,1757431930,15187.04485947999,152.44652925000264,50734.67789136001 2025-09-09,15:32:12.000,252,11017817,-795,0,1757431931,15186.937078519994,152.46062751000136,50734.41936792 2025-09-09,15:32:13.000,252,11017843,-795,0,1757431932,15187.024650549989,152.4888240299988,50734.71981408001 2025-09-09,15:32:14.000,252,11017835,-795,0,1757431933,15187.038123169994,152.42538186000456,50734.656930000005 2025-09-09,15:32:15.000,252,11017818,-795,0,1757431934,15187.08527733999,152.453578380002,50734.63596864 2025-09-09,15:32:16.000,252,11017807,-795,0,1757431935,15187.098749959994,152.41833272999793,50734.63596864 2025-09-09,15:32:17.000,252,11017797,-795,0,1757431936,15187.08527733999,152.41833272999793,50734.60103304001 2025-09-09,15:32:18.000,252,11017823,-795,0,1757431937,15187.071804719999,152.38308708000113,50734.57308456 2025-09-09,15:32:19.000,252,11017806,-795,0,1757431938,15187.04485947999,152.4042344699992,50734.66391712 2025-09-09,15:32:20.000,252,11017795,-795,0,1757431939,15187.024650549989,152.41833272999793,50734.61500728 2025-09-09,15:32:21.000,252,11017828,-795,0,1757431940,15187.038123169994,152.48177489999944,50734.62898152001 2025-09-09,15:32:22.000,252,11017738,-795,0,1757431941,15186.883188039988,152.49587315999815,50734.35648384 2025-09-09,15:32:23.000,252,11017743,-795,0,1757431942,15187.011177929999,152.58046271999774,50734.74077544 2025-09-09,15:32:24.000,252,11017839,-795,0,1757431943,15187.017914239994,152.6368557599999,50734.656930000005 2025-09-09,15:32:25.000,252,11017849,-795,0,1757431944,15187.031386859999,152.68619967000268,50734.74776256001 2025-09-09,15:32:26.000,252,11017827,-795,0,1757431945,15187.038123169994,152.78488749000098,50734.73378832 2025-09-09,15:32:27.000,252,11017854,-795,0,1757431946,15187.011177929999,152.7989857499997,50734.71981408001 2025-09-09,15:32:28.000,252,11017840,-795,0,1757431947,15186.997705309994,152.84128053000313,50734.78269816 2025-09-09,15:32:29.000,252,11017787,-795,0,1757431948,15187.004441619989,152.89062443999865,50734.79667240001 2025-09-09,15:32:30.000,252,11017864,-795,0,1757431949,15186.990968999999,152.97521399999823,50734.775711040005 2025-09-09,15:32:31.000,252,11017777,-795,0,1757431950,15186.930342209998,153.01750878000166,50734.705839840004 2025-09-09,15:32:32.000,252,11017846,-795,0,1757431951,15186.809088629998,153.05980355999782,50734.5171876 2025-09-09,15:32:33.000,252,11017815,-795,0,1757431952,15186.923605899989,153.08095095000317,50734.838595119996 2025-09-09,15:32:34.000,252,11017818,-795,0,1757431953,15186.990968999999,153.13734398999804,50734.85955648 2025-09-09,15:32:35.000,252,11017838,-795,0,1757431954,15186.970760069999,153.11619659999997,50734.74077544 2025-09-09,15:32:36.000,252,11017870,-795,0,1757431955,15187.017914239994,153.17963877000147,50734.85256936 2025-09-09,15:32:37.000,252,11017807,-795,0,1757431956,15186.889924349998,153.14439312000468,50734.79667240001 2025-09-09,15:32:38.000,252,11017790,-795,0,1757431957,15186.755198149993,153.11619659999997,50734.75474968 2025-09-09,15:32:39.000,252,11017825,-795,0,1757431958,15186.755198149993,153.10209834000125,50734.74077544 2025-09-09,15:32:40.000,252,11017770,-795,0,1757431959,15186.728252909998,153.0457052999991,50734.656930000005 2025-09-09,15:32:41.000,252,11017813,-795,0,1757431960,15186.741725530002,153.05980355999782,50734.63596864 2025-09-09,15:32:42.000,252,11017826,-795,0,1757431961,15186.546372539997,152.97521399999823,50734.24468992001 2025-09-09,15:32:43.000,252,11017840,-795,0,1757431962,15186.728252909998,152.97521399999823,50734.58007168001 2025-09-09,15:32:44.000,252,11017819,-795,0,1757431963,15186.741725530002,152.93996835000144,50734.440329280005 2025-09-09,15:32:45.000,252,11017826,-795,0,1757431964,15186.761934460003,152.92587009000272,50734.489239120005 2025-09-09,15:32:46.000,252,11017863,-795,0,1757431965,15186.761934460003,152.89062443999865,50734.503213359996 2025-09-09,15:32:47.000,252,11017835,-795,0,1757431966,15186.721516600002,152.8271822700044,50734.56609744 2025-09-09,15:32:48.000,252,11017808,-795,0,1757431967,15186.728252909998,152.78488749000098,50734.54513608 2025-09-09,15:32:49.000,252,11017826,-795,0,1757431968,15186.721516600002,152.72849444999883,50734.57308456 2025-09-09,15:32:50.000,252,11017809,-795,0,1757431969,15186.748461839998,152.71439619000012,50734.59404592 2025-09-09,15:32:51.000,252,11017833,-795,0,1757431970,15186.768670769998,152.72849444999883,50734.63596864 2025-09-09,15:32:52.000,252,11017818,-795,0,1757431971,15186.681098740002,152.67915054000332,50734.23071568 2025-09-09,15:32:53.000,252,11017849,-795,0,1757431972,15186.842770179988,152.70734706000076,50734.60103304001 2025-09-09,15:32:54.000,252,11017826,-795,0,1757431973,15186.916869589993,152.72849444999883,50734.56609744 2025-09-09,15:32:55.000,252,11017837,-795,0,1757431974,15187.031386859999,152.77783836000162,50734.59404592 2025-09-09,15:32:56.000,252,11017844,-795,0,1757431975,15187.12569519999,152.897673569998,50734.63596864 2025-09-09,15:32:57.000,252,11017844,-795,0,1757431976,15187.21326723,152.9611157399995,50734.71282696 2025-09-09,15:32:58.000,252,11017878,-795,0,1757431977,15187.27389402,153.01750878000166,50734.705839840004 2025-09-09,15:32:59.000,252,11017857,-795,0,1757431978,15187.280630329995,153.03865616999974,50734.64994288001 2025-09-09,15:33:00.000,252,11017835,-795,0,1757431979,15187.26715770999,153.08800008000253,50734.67789136001 2025-09-09,15:33:01.000,252,11017801,-795,0,1757431980,15187.1930583,153.13734398999804,50734.705839840004 2025-09-09,15:33:02.000,252,11017865,-795,0,1757431981,15187.017914239994,153.15144225000404,50734.32853536 2025-09-09,15:33:03.000,252,11017846,-795,0,1757431982,15187.06506840999,153.22898268000426,50734.61500728 2025-09-09,15:33:04.000,252,11017814,-795,0,1757431983,15187.024650549989,153.24308094000298,50734.6219944 2025-09-09,15:33:05.000,252,11017842,-795,0,1757431984,15186.957287449994,153.22898268000426,50734.66391712 2025-09-09,15:33:06.000,252,11017812,-795,0,1757431985,15186.869715419998,153.2219335500049,50734.59404592 2025-09-09,15:33:07.000,252,11017838,-795,0,1757431986,15186.829297559998,153.2219335500049,50734.608020160005 2025-09-09,15:33:08.000,252,11017816,-795,0,1757431987,15186.714780289993,153.22898268000426,50734.49622624 2025-09-09,15:33:09.000,252,11017802,-795,0,1757431988,15186.647417189997,153.2219335500049,50734.53116184001 2025-09-09,15:33:10.000,252,11017836,-795,0,1757431989,15186.620471950002,153.3065231100045,50734.538148960004 2025-09-09,15:33:11.000,252,11017827,-795,0,1757431990,15186.566581469997,153.27832658999978,50734.538148960004 2025-09-09,15:33:12.000,252,11017810,-795,0,1757431991,15186.384701099996,153.31357224000385,50734.20975432 2025-09-09,15:33:13.000,252,11017800,-795,0,1757431992,15186.519427300002,153.42635832000087,50734.503213359996 2025-09-09,15:33:14.000,252,11017787,-795,0,1757431993,15186.445327889996,153.43340745000023,50734.559110320006 2025-09-09,15:33:15.000,252,11017814,-795,0,1757431994,15186.445327889996,153.4686531000043,50734.59404592 2025-09-09,15:33:16.000,252,11017794,-795,0,1757431995,15186.445327889996,153.51094788000046,50734.53116184001 2025-09-09,15:33:17.000,252,11017838,-795,0,1757431996,15186.458800510001,153.58143918000133,50734.608020160005 2025-09-09,15:33:18.000,252,11017830,-795,0,1757431997,15186.532899919992,153.59553744000004,50734.61500728 2025-09-09,15:33:19.000,252,11017808,-795,0,1757431998,15186.714780289993,153.60963569999876,50734.656930000005 2025-09-09,15:33:20.000,252,11017838,-795,0,1757431999,15186.883188039988,153.63078309000412,50734.73378832 2025-09-09,15:33:21.000,252,11017850,-795,0,1757432000,15186.970760069999,153.63078309000412,50734.78269816 2025-09-09,15:33:22.000,252,11017775,-795,0,1757432001,15186.997705309994,153.6025865699994,50734.64295576 2025-09-09,15:33:23.000,252,11017815,-795,0,1757432002,15187.112222579999,153.58848831000068,50734.75474968 2025-09-09,15:33:24.000,252,11017874,-715,0,1757432003,15187.199794609995,153.5673409200026,50734.88051784 2025-09-09,15:33:25.000,252,11017836,-795,0,1757432004,15187.25368509,153.53209526999854,50734.873530720004 2025-09-09,15:33:26.000,252,11017849,-795,0,1757432005,15187.32778449999,153.4545548399983,50734.873530720004 2025-09-09,15:33:27.000,252,11017855,-795,0,1757432006,15187.401883909995,153.4052109300028,50734.92942768 2025-09-09,15:33:28.000,252,11017852,-795,0,1757432007,15187.422092839995,153.32767050000257,50734.84558224001 2025-09-09,15:33:29.000,252,11017857,-795,0,1757432008,15187.46924700999,153.27127746000042,50734.775711040005 2025-09-09,15:33:30.000,252,11017828,-795,0,1757432009,15187.529873799991,153.2219335500049,50734.79667240001 2025-09-09,15:33:31.000,252,11017815,-795,0,1757432010,15187.597236900001,153.16554051000276,50734.943401920005 2025-09-09,15:33:32.000,252,11017851,-795,0,1757432011,15187.49619225,153.11619659999997,50734.608020160005 2025-09-09,15:33:33.000,252,11017835,-795,0,1757432012,15187.603973209996,153.08800008000253,50734.831608 2025-09-09,15:33:34.000,252,11017829,-795,0,1757432013,15187.651127379992,153.0457052999991,50734.92942768 2025-09-09,15:33:35.000,252,11017807,-795,0,1757432014,15187.617445830001,153.03160704000038,50734.92244056 2025-09-09,15:33:36.000,252,11017852,-795,0,1757432015,15187.590500589991,152.96816486999887,50734.873530720004 2025-09-09,15:33:37.000,252,11017829,-795,0,1757432016,15187.543346419996,152.99636139000359,50734.91545344001 2025-09-09,15:33:38.000,252,11017831,-795,0,1757432017,15187.462510699996,152.9470174800008,50734.88051784 2025-09-09,15:33:39.000,252,11017831,-795,0,1757432018,15187.35472974,152.90472270000464,50734.92942768 2025-09-09,15:33:40.000,252,11017838,-795,0,1757432019,15187.25368509,152.8483296600025,50734.81064664 2025-09-09,15:33:41.000,252,11017826,-795,0,1757432020,15187.17284937,152.8624279200012,50734.7617368 2025-09-09,15:33:42.000,252,11017818,-795,0,1757432021,15187.118958889994,152.81308400999842,50734.71981408001 2025-09-09,15:33:43.000,252,11017799,-795,0,1757432022,15187.139167819994,152.77078923000226,50734.75474968 2025-09-09,15:33:44.000,252,11017837,-795,0,1757432023,15187.220003539995,152.7637401000029,50734.85256936 2025-09-09,15:33:45.000,252,11017843,-795,0,1757432024,15187.27389402,152.75669097000355,50734.873530720004 2025-09-09,15:33:46.000,252,11017796,-795,0,1757432025,15187.30757556999,152.72849444999883,50734.81064664 2025-09-09,15:33:47.000,252,11017826,-795,0,1757432026,15187.34799342999,152.6650522800046,50734.86654360001 2025-09-09,15:33:48.000,252,11017823,-795,0,1757432027,15187.381674979995,152.65800314999797,50734.79667240001 2025-09-09,15:33:49.000,252,11017823,-795,0,1757432028,15187.45577439,152.62275750000117,50734.824620880005 2025-09-09,15:33:50.000,252,11017797,-795,0,1757432029,15187.509664869991,152.62275750000117,50734.86654360001 2025-09-09,15:33:51.000,252,11017819,-795,0,1757432030,15187.570291659991,152.65800314999797,50734.831608 2025-09-09,15:33:52.000,252,11017801,-795,0,1757432031,15187.529873799991,152.6016101100031,50734.61500728 2025-09-09,15:33:53.000,252,11017834,-795,0,1757432032,15187.691545239992,152.62980663000053,50734.74077544 2025-09-09,15:33:54.000,252,11017820,-795,0,1757432033,15187.758908340002,152.67210141000396,50734.88750496001 2025-09-09,15:33:55.000,252,11017810,-795,0,1757432034,15187.779117270002,152.68619967000268,50734.92942768 2025-09-09,15:33:56.000,252,11017803,-795,0,1757432035,15187.752172029992,152.67915054000332,50734.86654360001 2025-09-09,15:33:57.000,252,11017837,-795,0,1757432036,15187.758908340002,152.69324880000204,50734.93641480001 2025-09-09,15:33:58.000,252,11017729,-795,0,1757432037,15187.745435719997,152.7002979300014,50734.86654360001 2025-09-09,15:33:59.000,252,11017812,-795,0,1757432038,15187.745435719997,152.7002979300014,50734.90846632 2025-09-09,15:34:00.000,252,11017826,-795,0,1757432039,15187.731963099992,152.6650522800046,50734.92244056 2025-09-09,15:34:01.000,252,11017807,-795,0,1757432040,15187.705017859997,152.62980663000053,50734.97833752 2025-09-09,15:34:02.000,252,11017736,-795,0,1757432041,15187.570291659991,152.56636445999902,50734.61500728 2025-09-09,15:34:03.000,252,11017833,-795,0,1757432042,15187.630918449991,152.5522662000003,50734.838595119996 2025-09-09,15:34:04.000,252,11017811,-795,0,1757432043,15187.644391069996,152.46767664000072,50734.9014792 2025-09-09,15:34:05.000,252,11017821,-795,0,1757432044,15187.657863690001,152.4042344699992,50734.943401920005 2025-09-09,15:34:06.000,252,11017835,-795,0,1757432045,15187.684808929997,152.3548905600037,50734.96436328001 2025-09-09,15:34:07.000,252,11017818,-795,0,1757432046,15187.711754169992,152.31964490999962,50734.88750496001 2025-09-09,15:34:08.000,252,11017826,-795,0,1757432047,15187.718490480001,152.25620273999812,50734.873530720004 2025-09-09,15:34:09.000,252,11017849,-795,0,1757432048,15187.745435719997,152.2068588300026,50734.894492080006 2025-09-09,15:34:10.000,252,11017819,-795,0,1757432049,15187.812798819992,152.18571144000452,50734.88750496001 2025-09-09,15:34:11.000,252,11017835,-795,0,1757432050,15187.853216679992,152.17161317999853,50734.824620880005 2025-09-09,15:34:12.000,252,11017847,-795,0,1757432051,15187.853216679992,152.12931840000238,50734.67789136001 2025-09-09,15:34:13.000,252,11017850,-795,0,1757432052,15187.981206570003,152.19980970000324,50734.75474968 2025-09-09,15:34:14.000,252,11017863,-795,0,1757432053,15188.048569669998,152.24915360999876,50734.85955648 2025-09-09,15:34:15.000,252,11017827,-795,0,1757432054,15188.115932769993,152.3407922999977,50734.85955648 2025-09-09,15:34:16.000,252,11017804,-795,0,1757432055,15188.115932769993,152.46062751000136,50734.91545344001 2025-09-09,15:34:17.000,252,11017839,-795,0,1757432056,15188.088987529998,152.5170205500035,50734.91545344001 2025-09-09,15:34:18.000,252,11017844,-795,0,1757432057,15188.109196459998,152.6016101100031,50734.88750496001 2025-09-09,15:34:19.000,252,11017807,-795,0,1757432058,15188.035097049993,152.74259271000483,50734.775711040005 2025-09-09,15:34:20.000,252,11017843,-795,0,1757432059,15187.974470259993,152.87652617999993,50734.79667240001 2025-09-09,15:34:21.000,252,11017864,-795,0,1757432060,15187.934052399993,152.9611157399995,50734.85256936 2025-09-09,15:34:22.000,252,11017745,-795,0,1757432061,15187.839744060002,153.01750878000166,50734.656930000005 2025-09-09,15:34:23.000,252,11017850,-795,0,1757432062,15187.806062509997,153.08800008000253,50734.81064664 2025-09-09,15:34:24.000,252,11017826,-795,0,1757432063,15187.725226789997,153.13029485999868,50734.85256936 2025-09-09,15:34:25.000,252,11017805,-795,0,1757432064,15187.644391069996,153.10209834000125,50734.85955648 2025-09-09,15:34:26.000,252,11017826,-795,0,1757432065,15187.624182139996,153.08095095000317,50734.9014792 2025-09-09,15:34:27.000,252,11017818,-795,0,1757432066,15187.590500589991,153.0457052999991,50734.96436328001 2025-09-09,15:34:28.000,252,11017789,-795,0,1757432067,15187.502928559996,152.95406661000015,50734.873530720004 2025-09-09,15:34:29.000,252,11017811,-795,0,1757432068,15187.53661011,152.87652617999993,50734.96436328001 2025-09-09,15:34:30.000,252,11017809,-795,0,1757432069,15187.597236900001,152.78488749000098,50734.92942768 2025-09-09,15:34:31.000,252,11017808,-795,0,1757432070,15187.664599999996,152.7496418400042,50734.943401920005 2025-09-09,15:34:32.000,252,11017824,-795,0,1757432071,15187.630918449991,152.64390488999925,50734.726801200006 2025-09-09,15:34:33.000,252,11017836,-795,0,1757432072,15187.853216679992,152.58751185000438,50734.97833752 2025-09-09,15:34:34.000,252,11017831,-795,0,1757432073,15187.947525019998,152.56636445999902,50734.873530720004 2025-09-09,15:34:35.000,252,11017832,-795,0,1757432074,15188.021624429988,152.54521707000094,50734.81763376001 2025-09-09,15:34:36.000,252,11017812,-795,0,1757432075,15188.088987529998,152.54521707000094,50734.81064664 2025-09-09,15:34:37.000,252,11017888,-795,0,1757432076,15188.216977419994,152.62980663000053,50734.894492080006 2025-09-09,15:34:38.000,252,11017854,-795,0,1757432077,15188.291076829999,152.71439619000012,50734.85256936 2025-09-09,15:34:39.000,252,11017878,-795,0,1757432078,15188.32475837999,152.79193662000034,50734.79667240001 2025-09-09,15:34:40.000,252,11017860,-795,0,1757432079,15188.35170362,152.93996835000144,50734.7617368 2025-09-09,15:34:41.000,252,11017788,-795,0,1757432080,15188.358439929994,153.03160704000038,50734.71282696 2025-09-09,15:34:42.000,252,11017697,-795,0,1757432081,15188.28434051999,153.13029485999868,50734.42635504 2025-09-09,15:34:43.000,252,11017832,-795,0,1757432082,15188.291076829999,153.3065231100045,50734.6918656 2025-09-09,15:34:44.000,252,11017841,-795,0,1757432083,15188.230450039999,153.42635832000087,50734.705839840004 2025-09-09,15:34:45.000,252,11017834,-795,0,1757432084,15188.169823249998,153.4686531000043,50734.73378832 2025-09-09,15:34:46.000,252,11017842,-795,0,1757432085,15188.115932769993,153.59553744000004,50734.775711040005 2025-09-09,15:34:47.000,252,11017860,-795,0,1757432086,15188.062042289988,153.63078309000412,50734.78968528 2025-09-09,15:34:48.000,252,11017832,-795,0,1757432087,15187.927316089997,153.63783222000347,50734.78968528 2025-09-09,15:34:49.000,252,11017860,-795,0,1757432088,15187.866689299997,153.63078309000412,50734.81064664 2025-09-09,15:34:50.000,252,11017819,-795,0,1757432089,15187.853216679992,153.63078309000412,50734.88051784 2025-09-09,15:34:51.000,252,11017857,-795,0,1757432090,15187.758908340002,153.54619353000453,50734.93641480001 2025-09-09,15:34:52.000,252,11017817,-795,0,1757432091,15187.644391069996,153.48275136000302,50734.726801200006 2025-09-09,15:34:53.000,252,11017873,-795,0,1757432092,15187.684808929997,153.44750570999895,50734.9014792 2025-09-09,15:34:54.000,252,11017751,-795,0,1757432093,15187.758908340002,153.38406354000472,50734.98532464001 2025-09-09,15:34:55.000,252,11017864,-795,0,1757432094,15187.765644649997,153.39111267000408,50734.992311760005 2025-09-09,15:34:56.000,252,11017806,-795,0,1757432095,15187.799326200002,153.3206213700032,50734.9713504 2025-09-09,15:34:57.000,252,11017846,-795,0,1757432096,15187.819535130002,153.3065231100045,50734.95737616 2025-09-09,15:34:58.000,252,11017836,-795,0,1757432097,15187.819535130002,153.33471963000193,50734.98532464001 2025-09-09,15:34:59.000,252,11017860,-795,0,1757432098,15187.846480369997,153.34881789000065,50734.943401920005 2025-09-09,15:35:00.000,252,11017812,-795,0,1757432099,15187.826271439997,153.36291614999936,50734.92942768 2025-09-09,15:35:01.000,252,11017864,-795,0,1757432100,15187.839744060002,153.4193091900015,50734.95737616 2025-09-09,15:35:02.000,252,11017809,-795,0,1757432101,15187.698281550001,153.44750570999895,50734.74776256001 2025-09-09,15:35:03.000,252,11017862,-795,0,1757432102,15187.725226789997,153.5673409200026,50734.894492080006 2025-09-09,15:35:04.000,252,11017856,-795,0,1757432103,15187.684808929997,153.5673409200026,50734.943401920005 2025-09-09,15:35:05.000,252,11017806,-795,0,1757432104,15187.644391069996,153.6519304800022,50734.92942768 2025-09-09,15:35:06.000,252,11017866,-795,0,1757432105,15187.583764279996,153.67307787000027,50734.95038904 2025-09-09,15:35:07.000,252,11017836,-795,0,1757432106,15187.543346419996,153.72947091000242,50735.02026024 2025-09-09,15:35:08.000,252,11017828,-795,0,1757432107,15187.46924700999,153.7506183000005,50734.992311760005 2025-09-09,15:35:09.000,252,11017817,-795,0,1757432108,15187.40862021999,153.72947091000242,50735.02026024 2025-09-09,15:35:10.000,252,11017848,-795,0,1757432109,15187.48945593999,153.7153726500037,50735.01327312001 2025-09-09,15:35:11.000,252,11017832,-795,0,1757432110,15187.53661011,153.69422525999835,50735.041221600004 2025-09-09,15:35:12.000,252,11017816,-795,0,1757432111,15187.38841128999,153.62373396000476,50734.79667240001 2025-09-09,15:35:13.000,252,11017854,-795,0,1757432112,15187.563555349996,153.63078309000412,50735.02724736 2025-09-09,15:35:14.000,252,11017831,-795,0,1757432113,15187.651127379992,153.5391443999979,50735.09013144 2025-09-09,15:35:15.000,252,11017809,-795,0,1757432114,15187.718490480001,153.48980049000238,50734.99929888 2025-09-09,15:35:16.000,252,11017837,-795,0,1757432115,15187.819535130002,153.44750570999895,50735.01327312001 2025-09-09,15:35:17.000,252,11017812,-795,0,1757432116,15187.907107159997,153.37701440999808,50735.13904128 2025-09-09,15:35:18.000,252,11017797,-795,0,1757432117,15188.001415499988,153.39111267000408,50735.06917008 2025-09-09,15:35:19.000,252,11017808,-795,0,1757432118,15188.001415499988,153.39816180000344,50734.99929888 2025-09-09,15:35:20.000,252,11017843,-795,0,1757432119,15188.062042289988,153.4193091900015,50734.9713504 2025-09-09,15:35:21.000,252,11017849,-795,0,1757432120,15188.115932769993,153.4193091900015,50734.95038904 2025-09-09,15:35:22.000,252,11017713,-795,0,1757432121,15188.041833359988,153.4545548399983,50734.56609744 2025-09-09,15:35:23.000,252,11017842,-795,0,1757432122,15188.095723839993,153.57439005000197,50734.75474968 2025-09-09,15:35:24.000,252,11017817,-795,0,1757432123,15188.021624429988,153.62373396000476,50734.81064664 2025-09-09,15:35:25.000,252,11017838,-795,0,1757432124,15187.900370850002,153.72242178000306,50734.79667240001 2025-09-09,15:35:26.000,252,11017841,-795,0,1757432125,15187.799326200002,153.83520786000008,50734.7617368 2025-09-09,15:35:27.000,252,11017802,-795,0,1757432126,15187.664599999996,153.94094480999775,50734.74776256001 2025-09-09,15:35:28.000,252,11017857,-795,0,1757432127,15187.46924700999,153.99028872000054,50734.74077544 2025-09-09,15:35:29.000,252,11017782,-795,0,1757432128,15187.300839259995,154.05373089000204,50734.7617368 2025-09-09,15:35:30.000,252,11017845,-795,0,1757432129,15187.1930583,154.13127132000227,50734.69885272001 2025-09-09,15:35:31.000,252,11017809,-795,0,1757432130,15187.08527733999,154.17356609999842,50734.79667240001 2025-09-09,15:35:32.000,252,11017827,-795,0,1757432131,15186.883188039988,154.15241871000035,50734.5870588 2025-09-09,15:35:33.000,252,11017828,-795,0,1757432132,15186.728252909998,154.16651696999907,50734.6918656 2025-09-09,15:35:34.000,252,11017742,-795,0,1757432133,15186.620471950002,154.17356609999842,50734.656930000005 2025-09-09,15:35:35.000,252,11017800,-795,0,1757432134,15186.586790399997,154.1594678399997,50734.71981408001 2025-09-09,15:35:36.000,252,11017821,-795,0,1757432135,15186.532899919992,154.145369580001,50734.74077544 2025-09-09,15:35:37.000,252,11017817,-795,0,1757432136,15186.580054090002,154.08897653999884,50734.76872392001 2025-09-09,15:35:38.000,252,11017814,-795,0,1757432137,15186.647417189997,153.9973378499999,50734.78269816 2025-09-09,15:35:39.000,252,11017842,-795,0,1757432138,15186.708043979997,153.94094480999775,50734.824620880005 2025-09-09,15:35:40.000,252,11017810,-795,0,1757432139,15186.842770179988,153.88455177000287,50734.705839840004 2025-09-09,15:35:41.000,252,11017842,-795,0,1757432140,15187.004441619989,153.80701134000265,50734.74776256001 2025-09-09,15:35:42.000,252,11017734,-795,0,1757432141,15187.06506840999,153.7153726500037,50734.489239120005 2025-09-09,15:35:43.000,252,11017802,-795,0,1757432142,15187.240212469995,153.687176129999,50734.62898152001 2025-09-09,15:35:44.000,252,11017847,-795,0,1757432143,15187.43556546,153.65897961000155,50734.71981408001 2025-09-09,15:35:45.000,252,11017848,-795,0,1757432144,15187.624182139996,153.6660287400009,50734.75474968 2025-09-09,15:35:46.000,252,11017785,-795,0,1757432145,15187.893634539992,153.6660287400009,50734.71981408001 2025-09-09,15:35:47.000,252,11017820,-795,0,1757432146,15187.981206570003,153.69422525999835,50734.76872392001 2025-09-09,15:35:48.000,252,11017798,-795,0,1757432147,15188.035097049993,153.72947091000242,50734.824620880005 2025-09-09,15:35:49.000,252,11017808,-795,0,1757432148,15188.109196459998,153.77881481999793,50734.81763376001 2025-09-09,15:35:50.000,252,11017789,-795,0,1757432149,15188.149614319998,153.8775026400035,50734.88051784 2025-09-09,15:35:51.000,252,11017831,-795,0,1757432150,15188.129405389998,153.90569916000095,50734.85256936 2025-09-09,15:35:52.000,252,11017838,-795,0,1757432151,15187.927316089997,153.92684654999903,50734.61500728 2025-09-09,15:35:53.000,252,11017830,-795,0,1757432152,15187.839744060002,154.0255343700046,50734.74776256001 2025-09-09,15:35:54.000,252,11017800,-795,0,1757432153,15187.691545239992,154.08192740999948,50734.73378832 2025-09-09,15:35:55.000,252,11017810,-795,0,1757432154,15187.583764279996,154.145369580001,50734.78269816 2025-09-09,15:35:56.000,252,11017800,-795,0,1757432155,15187.482719629996,154.18061522999778,50734.74077544 2025-09-09,15:35:57.000,252,11017845,-795,0,1757432156,15187.45577439,154.22995914000057,50734.74776256001 2025-09-09,15:35:58.000,252,11017815,-795,0,1757432157,15187.321048189995,154.25110652999865,50734.86654360001 2025-09-09,15:35:59.000,252,11017811,-795,0,1757432158,15187.31431188,154.21586088000186,50734.894492080006 2025-09-09,15:36:00.000,252,11017844,-795,0,1757432159,15187.28736663999,154.22291001000121,50734.85256936 2025-09-09,15:36:01.000,252,11017836,-795,0,1757432160,15187.300839259995,154.25110652999865,50734.95038904 2025-09-09,15:36:02.000,252,11017813,-795,0,1757432161,15187.22673984999,154.17356609999842,50734.726801200006 2025-09-09,15:36:03.000,252,11017844,-795,0,1757432162,15187.34799342999,154.2088117500025,50735.03423448001 2025-09-09,15:36:04.000,252,11017814,-795,0,1757432163,15187.361466049995,154.145369580001,50735.03423448001 2025-09-09,15:36:05.000,252,11017806,-795,0,1757432164,15187.40862021999,154.10307480000483,50735.09013144 2025-09-09,15:36:06.000,252,11017846,-795,0,1757432165,15187.45577439,154.06782915000076,50735.111092800005 2025-09-09,15:36:07.000,252,11017792,-795,0,1757432166,15187.47598332,154.0255343700046,50735.02724736 2025-09-09,15:36:08.000,252,11017844,-795,0,1757432167,15187.55681904,154.03258350000397,50734.95737616 2025-09-09,15:36:09.000,252,11017837,-795,0,1757432168,15187.664599999996,153.97619046000182,50735.04820872 2025-09-09,15:36:10.000,252,11017827,-795,0,1757432169,15187.738699410002,153.95504307000374,50735.03423448001 2025-09-09,15:36:11.000,252,11017838,-795,0,1757432170,15187.785853579997,153.94799394000438,50735.041221600004 2025-09-09,15:36:12.000,252,11017824,-795,0,1757432171,15187.752172029992,153.97619046000182,50734.838595119996 2025-09-09,15:36:13.000,252,11017841,-795,0,1757432172,15187.772380959992,153.9620922000031,50734.91545344001 2025-09-09,15:36:14.000,252,11017803,-795,0,1757432173,15187.826271439997,153.98323959000118,50735.01327312001 2025-09-09,15:36:15.000,252,11017842,-795,0,1757432174,15187.819535130002,153.95504307000374,50735.04820872 2025-09-09,15:36:16.000,252,11017834,-795,0,1757432175,15187.785853579997,153.97619046000182,50734.9713504 2025-09-09,15:36:17.000,252,11017833,-795,0,1757432176,15187.758908340002,153.99028872000054,50735.04820872 2025-09-09,15:36:18.000,252,11017819,-795,0,1757432177,15187.745435719997,154.03963263000333,50735.02026024 2025-09-09,15:36:19.000,252,11017811,-795,0,1757432178,15187.738699410002,154.0114361099986,50735.06917008 2025-09-09,15:36:20.000,252,11017821,-795,0,1757432179,15187.711754169992,153.9973378499999,50735.09711856 2025-09-09,15:36:21.000,252,11017802,-795,0,1757432180,15187.664599999996,153.94799394000438,50735.04820872 2025-09-09,15:36:22.000,252,11017811,-795,0,1757432181,15187.523137489996,153.94799394000438,50734.84558224001 2025-09-09,15:36:23.000,252,11017808,-795,0,1757432182,15187.523137489996,153.91979741999967,50734.943401920005 2025-09-09,15:36:24.000,252,11017806,-795,0,1757432183,15187.53661011,153.9338956799984,50735.062182960006 2025-09-09,15:36:25.000,252,11017836,-795,0,1757432184,15187.51640118,153.92684654999903,50735.05519584001 2025-09-09,15:36:26.000,252,11017820,-795,0,1757432185,15187.51640118,153.92684654999903,50735.02724736 2025-09-09,15:36:27.000,252,11017781,-795,0,1757432186,15187.509664869991,153.8634043800048,50734.99929888 2025-09-09,15:36:28.000,252,11017870,-795,0,1757432187,15187.49619225,153.78586395000457,50734.95737616 2025-09-09,15:36:29.000,252,11017833,-795,0,1757432188,15187.563555349996,153.72242178000306,50734.99929888 2025-09-09,15:36:30.000,252,11017851,-795,0,1757432189,15187.617445830001,153.69422525999835,50734.99929888 2025-09-09,15:36:31.000,252,11017866,-795,0,1757432190,15187.597236900001,153.63078309000412,50735.062182960006 2025-09-09,15:36:32.000,252,11017815,-795,0,1757432191,15187.577027970001,153.54619353000453,50734.7617368 2025-09-09,15:36:33.000,252,11017830,-795,0,1757432192,15187.698281550001,153.49684962000174,50734.9713504 2025-09-09,15:36:34.000,252,11017850,-795,0,1757432193,15187.819535130002,153.41226006000215,50734.95737616 2025-09-09,15:36:35.000,252,11017801,-795,0,1757432194,15187.873425609992,153.34881789000065,50734.97833752 2025-09-09,15:36:36.000,252,11017794,-795,0,1757432195,15187.913843469993,153.22898268000426,50734.92942768 2025-09-09,15:36:37.000,252,11017778,-795,0,1757432196,15187.947525019998,153.1584913800034,50734.95038904 2025-09-09,15:36:38.000,252,11017782,-795,0,1757432197,15188.001415499988,153.08095095000317,50734.93641480001 2025-09-09,15:36:39.000,252,11017802,-795,0,1757432198,15188.062042289988,153.05980355999782,50735.02724736 2025-09-09,15:36:40.000,252,11017843,-795,0,1757432199,15188.082251219988,153.0104596500023,50734.93641480001 2025-09-09,15:36:41.000,252,11017837,-795,0,1757432200,15188.088987529998,152.9470174800008,50734.90846632 2025-09-09,15:36:42.000,252,11017808,-795,0,1757432201,15188.122669079989,152.93291922000208,50734.85256936 2025-09-09,15:36:43.000,252,11017830,-795,0,1757432202,15188.122669079989,152.91882096000336,50734.85955648 2025-09-09,15:36:44.000,252,11017794,-795,0,1757432203,15188.095723839993,152.93996835000144,50734.79667240001 2025-09-09,15:36:45.000,252,11017805,-795,0,1757432204,15188.102460149988,152.9611157399995,50734.84558224001 2025-09-09,15:36:46.000,252,11017837,-795,0,1757432205,15188.075514909993,153.02455791000102,50734.824620880005 2025-09-09,15:36:47.000,252,11017827,-795,0,1757432206,15188.048569669998,153.05980355999782,50734.824620880005 2025-09-09,15:36:48.000,252,11017812,-795,0,1757432207,15187.987942879998,153.11619659999997,50734.85955648 2025-09-09,15:36:49.000,252,11017810,-795,0,1757432208,15187.960997640002,153.17963877000147,50734.88051784 2025-09-09,15:36:50.000,252,11017782,-795,0,1757432209,15187.853216679992,153.2219335500049,50734.92244056 2025-09-09,15:36:51.000,252,11017828,-795,0,1757432210,15187.785853579997,153.23603181000362,50734.91545344001 2025-09-09,15:36:52.000,252,11017830,-795,0,1757432211,15187.651127379992,153.24308094000298,50734.74077544 2025-09-09,15:36:53.000,252,11017799,-795,0,1757432212,15187.637654760001,153.27832658999978,50734.85256936 2025-09-09,15:36:54.000,252,11017823,-795,0,1757432213,15187.637654760001,153.27832658999978,50734.97833752 2025-09-09,15:36:55.000,252,11017822,-795,0,1757432214,15187.53661011,153.2924248499985,50734.90846632 2025-09-09,15:36:56.000,252,11017795,-795,0,1757432215,15187.523137489996,153.27832658999978,50734.98532464001 2025-09-09,15:36:57.000,252,11017810,-795,0,1757432216,15187.49619225,153.2078352899989,50734.99929888 2025-09-09,15:36:58.000,252,11017826,-795,0,1757432217,15187.529873799991,153.16554051000276,50735.006285999996 2025-09-09,15:36:59.000,252,11017833,-795,0,1757432218,15187.523137489996,153.13029485999868,50735.08314432001 2025-09-09,15:37:00.000,252,11017824,-795,0,1757432219,15187.603973209996,153.0950492100019,50735.041221600004 2025-09-09,15:37:01.000,252,11017806,-795,0,1757432220,15187.651127379992,153.03865616999974,50735.03423448001 2025-09-09,15:37:02.000,252,11017632,-795,0,1757432221,15187.543346419996,152.95406661000015,50734.80365952 2025-09-09,15:37:03.000,252,11017792,-795,0,1757432222,15187.678072620001,152.92587009000272,50734.86654360001 2025-09-09,15:37:04.000,252,11017765,-795,0,1757432223,15187.806062509997,152.85537879000185,50735.006285999996 2025-09-09,15:37:05.000,252,11017811,-795,0,1757432224,15187.927316089997,152.85537879000185,50734.91545344001 2025-09-09,15:37:06.000,252,11017775,-795,0,1757432225,15188.014888119993,152.80603487999906,50734.894492080006 2025-09-09,15:37:07.000,252,11017785,-795,0,1757432226,15188.075514909993,152.79193662000034,50734.943401920005 2025-09-09,15:37:08.000,252,11017779,-795,0,1757432227,15188.163086939989,152.7496418400042,50734.88750496001 2025-09-09,15:37:09.000,252,11017779,-795,0,1757432228,15188.210241109999,152.83423140000377,50734.943401920005 2025-09-09,15:37:10.000,252,11017813,-795,0,1757432229,15188.237186349994,152.7989857499997,50734.88750496001 2025-09-09,15:37:11.000,252,11017788,-795,0,1757432230,15188.257395279994,152.8271822700044,50734.93641480001 2025-09-09,15:37:12.000,252,11017750,-795,0,1757432231,15188.183295869989,152.81308400999842,50734.78269816 2025-09-09,15:37:13.000,252,11017776,-795,0,1757432232,15188.28434051999,152.83423140000377,50734.96436328001 2025-09-09,15:37:14.000,252,11017783,-795,0,1757432233,15188.250658969999,152.82013313999778,50734.97833752 2025-09-09,15:37:15.000,252,11017766,-795,0,1757432234,15188.196768489994,152.80603487999906,50734.9713504 2025-09-09,15:37:16.000,252,11017792,-795,0,1757432235,15188.149614319998,152.79193662000034,50734.90846632 2025-09-09,15:37:17.000,252,11017779,-795,0,1757432236,15188.122669079989,152.7496418400042,50734.943401920005 2025-09-09,15:37:18.000,252,11017788,-795,0,1757432237,15188.082251219988,152.70734706000076,50734.90846632 2025-09-09,15:37:19.000,252,11017795,-795,0,1757432238,15188.075514909993,152.65800314999797,50734.93641480001 2025-09-09,15:37:20.000,252,11017755,-795,0,1757432239,15188.102460149988,152.55931532999966,50735.02724736 2025-09-09,15:37:21.000,252,11017824,-795,0,1757432240,15188.095723839993,152.47472577000008,50735.006285999996 2025-09-09,15:37:22.000,252,11017769,-795,0,1757432241,15188.102460149988,152.42538186000456,50734.86654360001 2025-09-09,15:37:23.000,252,11017796,-795,0,1757432242,15188.190032179999,152.36193969000306,50734.873530720004 2025-09-09,15:37:24.000,252,11017788,-795,0,1757432243,15188.243922659989,152.31964490999962,50734.9713504 2025-09-09,15:37:25.000,252,11017761,-795,0,1757432244,15188.358439929994,152.29849752000155,50734.9713504 2025-09-09,15:37:26.000,252,11017748,-795,0,1757432245,15188.42580302999,152.2914483900022,50734.97833752 2025-09-09,15:37:27.000,252,11017793,-795,0,1757432246,15188.53358399,152.27735013000347,50734.91545344001 2025-09-09,15:37:28.000,252,11017787,-795,0,1757432247,15188.54705660999,152.26325187000475,50734.894492080006 2025-09-09,15:37:29.000,252,11017765,-795,0,1757432248,15188.580738159995,152.2421044799994,50734.92244056 2025-09-09,15:37:30.000,252,11017769,-795,0,1757432249,15188.56726553999,152.2914483900022,50734.9014792 2025-09-09,15:37:31.000,252,11017795,-795,0,1757432250,15188.57400185,152.3407922999977,50734.88051784 2025-09-09,15:37:32.000,252,11017814,-795,0,1757432251,15188.459484579995,152.31259578000027,50734.69885272001 2025-09-09,15:37:33.000,252,11017814,-795,0,1757432252,15188.419066719995,152.36193969000306,50734.71981408001 2025-09-09,15:37:34.000,252,11017809,-795,0,1757432253,15188.43253934,152.38308708000113,50734.85256936 2025-09-09,15:37:35.000,252,11017800,-795,0,1757432254,15188.38538516999,152.37603795000177,50734.85256936 2025-09-09,15:37:36.000,252,11017795,-795,0,1757432255,15188.291076829999,152.3407922999977,50734.91545344001 2025-09-09,15:37:37.000,252,11017800,-795,0,1757432256,15188.28434051999,152.31259578000027,50734.98532464001 2025-09-09,15:37:38.000,252,11017781,-795,0,1757432257,15188.250658969999,152.22095709000132,50735.01327312001 2025-09-09,15:37:39.000,252,11017816,-795,0,1757432258,15188.176559559994,152.19980970000324,50735.06917008 2025-09-09,15:37:40.000,252,11017792,-795,0,1757432259,15188.115932769993,152.12226927000302,50735.041221600004 2025-09-09,15:37:41.000,252,11017769,-795,0,1757432260,15188.129405389998,151.9601392800032,50735.09013144 2025-09-09,15:37:42.000,252,11017717,-795,0,1757432261,15188.048569669998,151.80505842000275,50735.02724736 2025-09-09,15:37:43.000,252,11017784,-795,0,1757432262,15188.095723839993,151.72046886000317,50735.160002640005 2025-09-09,15:37:44.000,252,11017757,-795,0,1757432263,15188.102460149988,151.5653880000027,50735.08314432001 2025-09-09,15:37:45.000,252,11017779,-795,0,1757432264,15188.156350629994,151.42440540000098,50735.062182960006 2025-09-09,15:37:46.000,252,11017778,-795,0,1757432265,15188.237186349994,151.33276671000203,50735.09711856 2025-09-09,15:37:47.000,252,11017805,-795,0,1757432266,15188.318022069994,151.26227541000117,50734.992311760005 2025-09-09,15:37:48.000,252,11017785,-795,0,1757432267,15188.398857789995,151.21293149999838,50735.006285999996 2025-09-09,15:37:49.000,252,11017755,-795,0,1757432268,15188.49316613,151.20588236999902,50735.006285999996 2025-09-09,15:37:50.000,252,11017768,-795,0,1757432269,15188.61441971,151.22702976000437,50734.9713504 2025-09-09,15:37:51.000,252,11017748,-795,0,1757432270,15188.63462864,151.21998062999774,50734.88750496001 2025-09-09,15:37:52.000,252,11017775,-795,0,1757432271,15188.58747446999,151.2904719299986,50734.75474968 2025-09-09,15:37:53.000,252,11017734,-795,0,1757432272,15188.71546436,151.34686497000075,50734.873530720004 2025-09-09,15:37:54.000,252,11017808,-795,0,1757432273,15188.742409599996,151.41030714000226,50734.88051784 2025-09-09,15:37:55.000,252,11017788,-795,0,1757432274,15188.70872804999,151.47374931000377,50734.84558224001 2025-09-09,15:37:56.000,252,11017779,-795,0,1757432275,15188.59421078,151.52309321999928,50734.81064664 2025-09-09,15:37:57.000,252,11017805,-795,0,1757432276,15188.57400185,151.61473190999823,50734.838595119996 2025-09-09,15:37:58.000,252,11017767,-795,0,1757432277,15188.45274827,151.65702669000166,50734.831608 2025-09-09,15:37:59.000,252,11017771,-795,0,1757432278,15188.36517623999,151.70637060000445,50734.84558224001 2025-09-09,15:38:00.000,252,11017799,-795,0,1757432279,15188.210241109999,151.76981276999868,50734.85256936 2025-09-09,15:38:01.000,252,11017780,-795,0,1757432280,15188.102460149988,151.77686189999804,50734.894492080006 2025-09-09,15:38:02.000,252,11017765,-795,0,1757432281,15187.934052399993,151.78391103000467,50734.81064664 2025-09-09,15:38:03.000,252,11017772,-795,0,1757432282,15187.866689299997,151.7486653800006,50734.9713504 2025-09-09,15:38:04.000,252,11017764,-795,0,1757432283,15187.779117270002,151.6852232099991,50735.03423448001 2025-09-09,15:38:05.000,252,11017780,-795,0,1757432284,15187.657863690001,151.63587930000358,50734.86654360001 2025-09-09,15:38:06.000,252,11017764,-795,0,1757432285,15187.698281550001,151.55833887000335,50734.93641480001 2025-09-09,15:38:07.000,252,11017789,-795,0,1757432286,15187.617445830001,151.45260191999841,50735.041221600004 2025-09-09,15:38:08.000,252,11017785,-795,0,1757432287,15187.691545239992,151.38211062000482,50735.111092800005 2025-09-09,15:38:09.000,252,11017804,-795,0,1757432288,15187.718490480001,151.3045701900046,50734.99929888 2025-09-09,15:38:10.000,252,11017783,-795,0,1757432289,15187.907107159997,151.22702976000437,50735.12506704 2025-09-09,15:38:11.000,252,11017797,-795,0,1757432290,15187.987942879998,151.14244020000478,50735.173976879996 2025-09-09,15:38:12.000,252,11017786,-795,0,1757432291,15187.913843469993,151.07194890000392,50734.78269816 2025-09-09,15:38:13.000,252,11017772,-795,0,1757432292,15188.109196459998,151.00145760000305,50734.992311760005 2025-09-09,15:38:14.000,252,11017778,-795,0,1757432293,15188.210241109999,150.9450645600009,50735.09711856 2025-09-09,15:38:15.000,252,11017770,-795,0,1757432294,15188.32475837999,150.92391717000282,50735.062182960006 2025-09-09,15:38:16.000,252,11017817,-795,0,1757432295,15188.398857789995,150.92391717000282,50735.06917008 2025-09-09,15:38:17.000,252,11017758,-795,0,1757432296,15188.499902439995,150.95211369000026,50735.03423448001 2025-09-09,15:38:18.000,252,11017794,-795,0,1757432297,15188.54705660999,150.98735934000433,50735.041221600004 2025-09-09,15:38:19.000,252,11017789,-795,0,1757432298,15188.58747446999,151.0296541200005,50734.992311760005 2025-09-09,15:38:20.000,252,11017743,-795,0,1757432299,15188.59421078,151.14244020000478,50734.99929888 2025-09-09,15:38:21.000,252,11017790,-795,0,1757432300,15188.63462864,151.21998062999774,50735.02026024 2025-09-09,15:38:22.000,252,11017792,-795,0,1757432301,15188.58747446999,151.2904719299986,50734.78269816 2025-09-09,15:38:23.000,252,11017802,-795,0,1757432302,15188.60768339999,151.39620888000354,50735.03423448001 2025-09-09,15:38:24.000,252,11017782,-795,0,1757432303,15188.479693509995,151.4878475700025,50735.062182960006 2025-09-09,15:38:25.000,252,11017775,-795,0,1757432304,15188.43253934,151.551289740004,50734.95737616 2025-09-09,15:38:26.000,252,11017773,-795,0,1757432305,15188.36517623999,151.57243713000207,50735.04820872 2025-09-09,15:38:27.000,252,11017779,-795,0,1757432306,15188.331494689999,151.63587930000358,50735.08314432001 2025-09-09,15:38:28.000,252,11017797,-795,0,1757432307,15188.196768489994,151.59358452000015,50735.111092800005 2025-09-09,15:38:29.000,252,11017795,-795,0,1757432308,15188.129405389998,151.61473190999823,50735.11807992 2025-09-09,15:38:30.000,252,11017772,-795,0,1757432309,15188.109196459998,151.6006336499995,50735.13904128 2025-09-09,15:38:31.000,252,11017784,-795,0,1757432310,15188.048569669998,151.49489670000185,50735.12506704 2025-09-09,15:38:32.000,252,11017805,-795,0,1757432311,15188.021624429988,151.4878475700025,50735.03423448001 2025-09-09,15:38:33.000,252,11017794,-795,0,1757432312,15188.028360739998,151.39620888000354,50734.9713504 2025-09-09,15:38:34.000,252,11017774,-795,0,1757432313,15188.075514909993,151.3750614899982,50735.03423448001 2025-09-09,15:38:35.000,252,11017754,-795,0,1757432314,15188.129405389998,151.2552262800018,50734.992311760005 2025-09-09,15:38:36.000,252,11017779,-795,0,1757432315,15188.183295869989,151.1917841100003,50735.006285999996 2025-09-09,15:38:37.000,252,11017792,-795,0,1757432316,15188.338230999994,151.16358759000286,50735.09711856 2025-09-09,15:38:38.000,252,11017780,-795,0,1757432317,15188.36517623999,151.14948933000414,50735.09711856 2025-09-09,15:38:39.000,252,11017783,-795,0,1757432318,15188.49316613,151.093096290002,50735.16698976 2025-09-09,15:38:40.000,252,11017781,-795,0,1757432319,15188.499902439995,150.98735934000433,50735.1460284 2025-09-09,15:38:41.000,252,11017813,-795,0,1757432320,15188.51337506,150.9803102099977,50735.18795112 2025-09-09,15:38:42.000,252,11017748,-795,0,1757432321,15188.520111369995,150.93096630000218,50734.97833752 2025-09-09,15:38:43.000,252,11017788,-795,0,1757432322,15188.63462864,150.92391717000282,50735.15301552001 2025-09-09,15:38:44.000,252,11017813,-795,0,1757432323,15188.580738159995,150.8957206499981,50735.10410568001 2025-09-09,15:38:45.000,252,11017835,-795,0,1757432324,15188.560529229995,150.86047500000132,50735.08314432001 2025-09-09,15:38:46.000,252,11017826,-795,0,1757432325,15188.48642981999,150.83932761000324,50735.10410568001 2025-09-09,15:38:47.000,252,11017756,-795,0,1757432326,15188.4729572,150.7970328299998,50735.03423448001 2025-09-09,15:38:48.000,252,11017820,-795,0,1757432327,15188.439275649995,150.7476889200043,50735.0761572 2025-09-09,15:38:49.000,252,11017827,-795,0,1757432328,15188.419066719995,150.7335906599983,50735.22288672001 2025-09-09,15:38:50.000,252,11017812,-795,0,1757432329,15188.35170362,150.6630993600047,50735.20192536001 2025-09-09,15:38:51.000,252,11017771,-795,0,1757432330,15188.311285759999,150.6630993600047,50735.20192536001 2025-09-09,15:38:52.000,252,11017797,-795,0,1757432331,15188.169823249998,150.64195196999935,50734.98532464001 2025-09-09,15:38:53.000,252,11017774,-795,0,1757432332,15188.142878009989,150.65605022999807,50734.93641480001 2025-09-09,15:38:54.000,252,11017782,-795,0,1757432333,15188.156350629994,150.63490284,50735.160002640005 2025-09-09,15:38:55.000,252,11017802,-795,0,1757432334,15188.149614319998,150.6983450100015,50735.13205416001 2025-09-09,15:38:56.000,252,11017787,-795,0,1757432335,15188.095723839993,150.67719762000343,50735.13904128 2025-09-09,15:38:57.000,252,11017784,-795,0,1757432336,15188.041833359988,150.70539414000086,50735.160002640005 2025-09-09,15:38:58.000,252,11017798,-795,0,1757432337,15188.021624429988,150.71244327000022,50735.10410568001 2025-09-09,15:38:59.000,252,11017804,-795,0,1757432338,15188.008151809998,150.761787180003,50735.13904128 2025-09-09,15:39:00.000,252,11017782,-795,0,1757432339,15187.967733949998,150.81818021999788,50735.12506704 2025-09-09,15:39:01.000,252,11017780,-795,0,1757432340,15187.954261329993,150.81818021999788,50735.173976879996 2025-09-09,15:39:02.000,252,11017745,-795,0,1757432341,15187.826271439997,150.86047500000132,50734.91545344001 2025-09-09,15:39:03.000,252,11017816,-795,0,1757432342,15187.927316089997,150.90276978000475,50735.13904128 2025-09-09,15:39:04.000,252,11017802,-795,0,1757432343,15187.886898229997,150.95211369000026,50735.15301552001 2025-09-09,15:39:05.000,252,11017794,-795,0,1757432344,15187.859952990002,150.95916281999962,50735.208912480004 2025-09-09,15:39:06.000,252,11017820,-795,0,1757432345,15187.812798819992,150.97326107999834,50735.18096400001 2025-09-09,15:39:07.000,252,11017762,-795,0,1757432346,15187.826271439997,150.96621194999898,50735.20192536001 2025-09-09,15:39:08.000,252,11017797,-795,0,1757432347,15187.792589889992,150.98735934000433,50735.173976879996 2025-09-09,15:39:09.000,252,11017786,-795,0,1757432348,15187.779117270002,150.9803102099977,50735.229873840006 2025-09-09,15:39:10.000,252,11017778,-795,0,1757432349,15187.799326200002,150.96621194999898,50735.208912480004 2025-09-09,15:39:11.000,252,11017790,-795,0,1757432350,15187.799326200002,150.93096630000218,50735.2158996 2025-09-09,15:39:12.000,252,11017817,-795,0,1757432351,15187.718490480001,150.8957206499981,50735.08314432001 2025-09-09,15:39:13.000,252,11017822,-795,0,1757432352,15187.738699410002,150.86752413000067,50735.19493824 2025-09-09,15:39:14.000,252,11017801,-795,0,1757432353,15187.758908340002,150.8463767400026,50735.22288672001 2025-09-09,15:39:15.000,252,11017812,-795,0,1757432354,15187.779117270002,150.83932761000324,50735.208912480004 2025-09-09,15:39:16.000,252,11017801,-795,0,1757432355,15187.792589889992,150.83932761000324,50735.24384808 2025-09-09,15:39:17.000,252,11017787,-795,0,1757432356,15187.826271439997,150.80408195999917,50735.31371928 2025-09-09,15:39:18.000,252,11017796,-795,0,1757432357,15187.839744060002,150.7970328299998,50735.32070640001 2025-09-09,15:39:19.000,252,11017786,-795,0,1757432358,15187.866689299997,150.78998370000045,50735.29974504001 2025-09-09,15:39:20.000,252,11017796,-795,0,1757432359,15187.880161920002,150.761787180003,50735.29974504001 2025-09-09,15:39:21.000,252,11017815,-795,0,1757432360,15187.853216679992,150.7476889200043,50735.29974504001 2025-09-09,15:39:22.000,252,11017776,-795,0,1757432361,15187.785853579997,150.72654152999894,50735.12506704 2025-09-09,15:39:23.000,252,11017718,-795,0,1757432362,15187.839744060002,150.68424675000279,50735.278783680005 2025-09-09,15:39:24.000,252,11017781,-795,0,1757432363,15187.772380959992,150.6490010999987,50735.20192536001 2025-09-09,15:39:25.000,252,11017804,-795,0,1757432364,15187.859952990002,150.60670632000256,50735.27179656001 2025-09-09,15:39:26.000,252,11017770,-795,0,1757432365,15187.886898229997,150.59260806000384,50735.25782232 2025-09-09,15:39:27.000,252,11017766,-795,0,1757432366,15187.833007749992,150.55736240999977,50735.25782232 2025-09-09,15:39:28.000,252,11017802,-795,0,1757432367,15187.826271439997,150.56441153999913,50735.25083520001 2025-09-09,15:39:29.000,252,11017813,-795,0,1757432368,15187.826271439997,150.5503132800004,50735.25782232 2025-09-09,15:39:30.000,252,11017790,-795,0,1757432369,15187.819535130002,150.5503132800004,50735.2857708 2025-09-09,15:39:31.000,252,11017751,-795,0,1757432370,15187.833007749992,150.54326415000105,50735.2857708 2025-09-09,15:39:32.000,252,11017784,-795,0,1757432371,15187.779117270002,150.55736240999977,50735.18096400001 2025-09-09,15:39:33.000,252,11017831,-795,0,1757432372,15187.806062509997,150.52916589000233,50735.18795112 2025-09-09,15:39:34.000,252,11017757,-795,0,1757432373,15187.927316089997,150.61375545000192,50735.31371928 2025-09-09,15:39:35.000,252,11017767,-795,0,1757432374,15187.853216679992,150.60670632000256,50735.39057760001 2025-09-09,15:39:36.000,252,11017805,-795,0,1757432375,15187.806062509997,150.67014849000407,50735.29974504001 2025-09-09,15:39:37.000,252,11017829,-795,0,1757432376,15187.792589889992,150.6490010999987,50735.36262912 2025-09-09,15:39:38.000,252,11017805,-795,0,1757432377,15187.731963099992,150.68424675000279,50735.34865488001 2025-09-09,15:39:39.000,252,11017803,-795,0,1757432378,15187.617445830001,150.6490010999987,50735.2857708 2025-09-09,15:39:40.000,252,11017823,-795,0,1757432379,15187.529873799991,150.6630993600047,50735.24384808 2025-09-09,15:39:41.000,252,11017850,-795,0,1757432380,15187.502928559996,150.63490284,50735.33468064 2025-09-09,15:39:42.000,252,11017787,-795,0,1757432381,15187.28736663999,150.5996571900032,50735.08314432001 2025-09-09,15:39:43.000,252,11017819,-795,0,1757432382,15187.260421399995,150.55736240999977,50735.31371928 2025-09-09,15:39:44.000,252,11017791,-795,0,1757432383,15187.18632198999,150.56441153999913,50735.25782232 2025-09-09,15:39:45.000,252,11017798,-795,0,1757432384,15187.118958889994,150.5362150200017,50735.229873840006 2025-09-09,15:39:46.000,252,11017832,-795,0,1757432385,15187.098749959994,150.5503132800004,50735.229873840006 2025-09-09,15:39:47.000,252,11017783,-795,0,1757432386,15187.06506840999,150.5503132800004,50735.2158996 2025-09-09,15:39:48.000,252,11017776,-795,0,1757432387,15187.031386859999,150.5503132800004,50735.25782232 2025-09-09,15:39:49.000,252,11017830,-795,0,1757432388,15187.058332099994,150.54326415000105,50735.24384808 2025-09-09,15:39:50.000,252,11017835,-795,0,1757432389,15187.004441619989,150.55736240999977,50735.19493824 2025-09-09,15:39:51.000,252,11017861,-795,0,1757432390,15186.990968999999,150.5996571900032,50735.16698976 2025-09-09,15:39:52.000,252,11017804,-795,0,1757432391,15186.876451729993,150.62785371000064,50734.943401920005 2025-09-09,15:39:53.000,252,11017783,-795,0,1757432392,15186.903396969989,150.6490010999987,50735.062182960006 2025-09-09,15:39:54.000,252,11017765,-795,0,1757432393,15186.916869589993,150.6983450100015,50735.02724736 2025-09-09,15:39:55.000,252,11017803,-795,0,1757432394,15186.889924349998,150.7335906599983,50735.11807992 2025-09-09,15:39:56.000,252,11017774,-795,0,1757432395,15186.869715419998,150.7476889200043,50735.10410568001 2025-09-09,15:39:57.000,252,11017823,-795,0,1757432396,15186.923605899989,150.761787180003,50735.19493824 2025-09-09,15:39:58.000,252,11017811,-795,0,1757432397,15186.930342209998,150.76883631000237,50735.18795112 2025-09-09,15:39:59.000,252,11017782,-795,0,1757432398,15186.990968999999,150.78998370000045,50735.13904128 2025-09-09,15:40:00.000,252,11017784,-795,0,1757432399,15187.024650549989,150.78998370000045,50735.20192536001 2025-09-09,15:40:01.000,252,11017781,-795,0,1757432400,15187.058332099994,150.83227848000388,50735.25782232 2025-09-09,15:40:02.000,252,11017843,-795,0,1757432401,15186.970760069999,150.78998370000045,50735.006285999996 2025-09-09,15:40:03.000,252,11017820,-795,0,1757432402,15187.078541029994,150.81113108999853,50735.25083520001 2025-09-09,15:40:04.000,252,11017817,-795,0,1757432403,15187.08527733999,150.81818021999788,50735.22288672001 2025-09-09,15:40:05.000,252,11017801,-795,0,1757432404,15187.139167819994,150.83932761000324,50735.27179656001 2025-09-09,15:40:06.000,252,11017804,-795,0,1757432405,15187.12569519999,150.761787180003,50735.27179656001 2025-09-09,15:40:07.000,252,11017797,-795,0,1757432406,15187.16611305999,150.76883631000237,50735.20192536001 2025-09-09,15:40:08.000,252,11017833,-795,0,1757432407,15187.12569519999,150.6983450100015,50735.25782232 2025-09-09,15:40:09.000,252,11017766,-795,0,1757432408,15187.13243151,150.69129588000214,50735.27179656001 2025-09-09,15:40:10.000,252,11017824,-795,0,1757432409,15187.139167819994,150.63490284,50735.24384808 2025-09-09,15:40:11.000,252,11017784,-795,0,1757432410,15187.159376749994,150.64195196999935,50735.29275792 2025-09-09,15:40:12.000,252,11017839,-795,0,1757432411,15187.051595789999,150.62785371000064,50735.09711856 2025-09-09,15:40:13.000,252,11017835,-795,0,1757432412,15187.08527733999,150.63490284,50735.23686096 2025-09-09,15:40:14.000,252,11017833,-795,0,1757432413,15187.112222579999,150.6630993600047,50735.33468064 2025-09-09,15:40:15.000,252,11017815,-795,0,1757432414,15187.092013649999,150.71244327000022,50735.327693520005 2025-09-09,15:40:16.000,252,11017829,-795,0,1757432415,15187.071804719999,150.761787180003,50735.27179656001 2025-09-09,15:40:17.000,252,11017826,-795,0,1757432416,15187.051595789999,150.761787180003,50735.26480944 2025-09-09,15:40:18.000,252,11017820,-795,0,1757432417,15186.997705309994,150.82522935000452,50735.26480944 2025-09-09,15:40:19.000,252,11017820,-795,0,1757432418,15186.943814829989,150.86752413000067,50735.26480944 2025-09-09,15:40:20.000,252,11017832,-795,0,1757432419,15186.876451729993,150.93096630000218,50735.18096400001 2025-09-09,15:40:21.000,252,11017790,-795,0,1757432420,15186.822561249988,150.9803102099977,50735.23686096 2025-09-09,15:40:22.000,252,11017808,-795,0,1757432421,15186.674362429992,151.06489977000456,50735.02026024 2025-09-09,15:40:23.000,252,11017791,-795,0,1757432422,15186.660889810002,151.11424368000007,50735.19493824 2025-09-09,15:40:24.000,252,11017856,-795,0,1757432423,15186.600263020002,151.12129280999943,50735.20192536001 2025-09-09,15:40:25.000,252,11017783,-795,0,1757432424,15186.546372539997,151.14244020000478,50735.25782232 2025-09-09,15:40:26.000,252,11017814,-795,0,1757432425,15186.512690989992,151.093096290002,50735.25782232 2025-09-09,15:40:27.000,252,11017758,-795,0,1757432426,15186.452064199992,151.08604716000264,50735.26480944 2025-09-09,15:40:28.000,252,11017822,-795,0,1757432427,15186.418382650001,151.07194890000392,50735.29974504001 2025-09-09,15:40:29.000,252,11017803,-795,0,1757432428,15186.377964790001,151.07899803000328,50735.278783680005 2025-09-09,15:40:30.000,252,11017797,-795,0,1757432429,15186.317338,151.02260499000113,50735.31371928 2025-09-09,15:40:31.000,252,11017808,-795,0,1757432430,15186.23650228,150.98735934000433,50735.355642 2025-09-09,15:40:32.000,252,11017813,-795,0,1757432431,15186.1152487,150.91686804000346,50735.06917008 2025-09-09,15:40:33.000,252,11017858,-795,0,1757432432,15186.17587549,150.8957206499981,50735.19493824 2025-09-09,15:40:34.000,252,11017820,-795,0,1757432433,15186.17587549,150.9098189100041,50735.27179656001 2025-09-09,15:40:35.000,252,11017776,-795,0,1757432434,15186.14893024999,150.93801543000154,50735.09013144 2025-09-09,15:40:36.000,252,11017805,-795,0,1757432435,15186.16913917999,150.96621194999898,50735.13205416001 2025-09-09,15:40:37.000,252,11017799,-795,0,1757432436,15186.22976596999,151.02260499000113,50735.15301552001 2025-09-09,15:40:38.000,252,11017826,-795,0,1757432437,15186.223029659996,151.07194890000392,50735.13904128 2025-09-09,15:40:39.000,252,11017826,-795,0,1757432438,15186.19608442,151.1565384600035,50735.160002640005 2025-09-09,15:40:40.000,252,11017793,-795,0,1757432439,15186.263447519996,151.24817715000245,50735.160002640005 2025-09-09,15:40:41.000,252,11017831,-795,0,1757432440,15186.23650228,151.3398158400014,50735.08314432001 2025-09-09,15:40:42.000,252,11017827,-795,0,1757432441,15186.162402869995,151.36801235999883,50734.9014792 2025-09-09,15:40:43.000,252,11017858,-795,0,1757432442,15186.22976596999,151.4878475700025,50735.13904128 2025-09-09,15:40:44.000,252,11017817,-795,0,1757432443,15186.263447519996,151.537191479998,50735.13205416001 2025-09-09,15:40:45.000,252,11017809,-795,0,1757432444,15186.303865379996,151.61473190999823,50735.19493824 2025-09-09,15:40:46.000,252,11017804,-795,0,1757432445,15186.23650228,151.63587930000358,50735.18795112 2025-09-09,15:40:47.000,252,11017796,-795,0,1757432446,15186.182611799995,151.66407582000102,50735.208912480004 2025-09-09,15:40:48.000,252,11017790,-795,0,1757432447,15186.142193939995,151.63587930000358,50735.23686096 2025-09-09,15:40:49.000,252,11017819,-795,0,1757432448,15186.09503977,151.63587930000358,50735.26480944 2025-09-09,15:40:50.000,252,11017851,-795,0,1757432449,15186.04788559999,151.55833887000335,50735.24384808 2025-09-09,15:40:51.000,252,11017785,-795,0,1757432450,15186.041149289995,151.537191479998,50735.229873840006 2025-09-09,15:40:52.000,252,11017831,-795,0,1757432451,15185.96704987999,151.44555278999906,50735.1460284 2025-09-09,15:40:53.000,252,11017839,-795,0,1757432452,15185.99399512,151.38211062000482,50735.19493824 2025-09-09,15:40:54.000,252,11017817,-795,0,1757432453,15185.96704987999,151.31866845000332,50735.23686096 2025-09-09,15:40:55.000,252,11017800,-795,0,1757432454,15186.061358219995,151.28342279999924,50735.278783680005 2025-09-09,15:40:56.000,252,11017818,-795,0,1757432455,15186.05462191,151.26932454000053,50735.27179656001 2025-09-09,15:40:57.000,252,11017795,-795,0,1757432456,15186.08830345999,151.26227541000117,50735.27179656001 2025-09-09,15:40:58.000,252,11017793,-795,0,1757432457,15186.10851238999,151.29752105999796,50735.278783680005 2025-09-09,15:40:59.000,252,11017784,-795,0,1757432458,15186.142193939995,151.3398158400014,50735.25782232 2025-09-09,15:41:00.000,252,11017815,-795,0,1757432459,15186.1152487,151.36801235999883,50735.208912480004 2025-09-09,15:41:01.000,252,11017791,-795,0,1757432460,15186.081567149995,151.4667001800044,50735.18096400001 2025-09-09,15:41:02.000,252,11017792,-795,0,1757432461,15186.020940359995,151.5653880000027,50735.16698976 2025-09-09,15:41:03.000,252,11017819,-795,0,1757432462,15185.960313569994,151.67112495000038,50735.16698976 2025-09-09,15:41:04.000,252,11017800,-795,0,1757432463,15185.96704987999,151.7980092900034,50735.278783680005 2025-09-09,15:41:05.000,252,11017837,-795,0,1757432464,15185.892950469999,151.8614514600049,50735.34865488001 2025-09-09,15:41:06.000,252,11017798,-795,0,1757432465,15185.764960579989,151.97423754000192,50735.19493824 2025-09-09,15:41:07.000,252,11017803,-795,0,1757432466,15185.711070099998,152.07292536000023,50735.22288672001 2025-09-09,15:41:08.000,252,11017816,-795,0,1757432467,15185.603289139988,152.16456404999917,50735.20192536001 2025-09-09,15:41:09.000,252,11017831,-795,0,1757432468,15185.529189729998,152.2421044799994,50735.229873840006 2025-09-09,15:41:10.000,252,11017808,-795,0,1757432469,15185.488771869997,152.33374316999834,50735.23686096 2025-09-09,15:41:11.000,252,11017804,-795,0,1757432470,15185.434881389992,152.41128359999857,50735.19493824 2025-09-09,15:41:12.000,252,11017804,-795,0,1757432471,15185.253001019992,152.43948012000328,50734.93641480001 2025-09-09,15:41:13.000,252,11017811,-795,0,1757432472,15185.239528400001,152.54521707000094,50735.01327312001 2025-09-09,15:41:14.000,252,11017815,-795,0,1757432473,15185.232792089992,152.53816794000159,50735.19493824 2025-09-09,15:41:15.000,252,11017807,-795,0,1757432474,15185.246264709996,152.59456098000373,50735.19493824 2025-09-09,15:41:16.000,252,11017818,-795,0,1757432475,15185.178901610001,152.6650522800046,50735.13904128 2025-09-09,15:41:17.000,252,11017748,-795,0,1757432476,15185.172165299991,152.74259271000483,50735.13904128 2025-09-09,15:41:18.000,252,11017837,-795,0,1757432477,15185.199110540001,152.77783836000162,50735.09013144 2025-09-09,15:41:19.000,252,11017792,-795,0,1757432478,15185.212583159991,152.81308400999842,50735.13904128 2025-09-09,15:41:20.000,252,11017818,-795,0,1757432479,15185.246264709996,152.911771830004,50735.062182960006 2025-09-09,15:41:21.000,252,11017821,-795,0,1757432480,15185.205846849996,152.95406661000015,50735.041221600004 2025-09-09,15:41:22.000,252,11017839,-795,0,1757432481,15185.219319470001,153.01750878000166,50734.98532464001 2025-09-09,15:41:23.000,252,11017802,-755,0,1757432482,15185.145220059996,153.15144225000404,50734.92942768 2025-09-09,15:41:24.000,252,11017795,-795,0,1757432483,15185.212583159991,153.1937370300002,50735.09013144 2025-09-09,15:41:25.000,252,11017766,-795,0,1757432484,15185.212583159991,153.28537571999914,50735.06917008 2025-09-09,15:41:26.000,252,11017819,-795,0,1757432485,15185.232792089992,153.33471963000193,50735.13904128 2025-09-09,15:41:27.000,252,11017821,-795,0,1757432486,15185.192374229991,153.36996527999872,50735.18096400001 2025-09-09,15:41:28.000,252,11017795,-795,0,1757432487,15185.178901610001,153.4545548399983,50735.173976879996 2025-09-09,15:41:29.000,252,11017812,-795,0,1757432488,15185.131747439991,153.48275136000302,50735.13904128 2025-09-09,15:41:30.000,252,11017813,-795,0,1757432489,15185.09806589,153.48980049000238,50735.16698976 2025-09-09,15:41:31.000,252,11017771,-795,0,1757432490,15185.044175409996,153.47570223000366,50735.11807992 2025-09-09,15:41:32.000,252,11017826,-795,0,1757432491,15184.94986706999,153.47570223000366,50735.02026024 2025-09-09,15:41:33.000,252,11017827,-795,0,1757432492,15184.94986706999,153.44750570999895,50735.10410568001 2025-09-09,15:41:34.000,252,11017776,-795,0,1757432493,15184.93639445,153.42635832000087,50735.13904128 2025-09-09,15:41:35.000,252,11017841,-795,0,1757432494,15184.86903134999,153.44750570999895,50735.09013144 2025-09-09,15:41:36.000,252,11017810,-795,0,1757432495,15184.842086109995,153.44750570999895,50735.160002640005 2025-09-09,15:41:37.000,252,11017823,-795,0,1757432496,15184.82861348999,153.4193091900015,50735.08314432001 2025-09-09,15:41:38.000,252,11017819,-795,0,1757432497,15184.781459319995,153.4404565799996,50735.09013144 2025-09-09,15:41:39.000,252,11017804,-795,0,1757432498,15184.781459319995,153.42635832000087,50735.1460284 2025-09-09,15:41:40.000,252,11017799,-795,0,1757432499,15184.761250389995,153.41226006000215,50735.09013144 2025-09-09,15:41:41.000,252,11017802,-795,0,1757432500,15184.781459319995,153.48980049000238,50735.10410568001 2025-09-09,15:41:42.000,252,11017788,-795,0,1757432501,15184.680414669994,153.47570223000366,50734.95737616 2025-09-09,15:41:43.000,252,11017825,-795,0,1757432502,15184.720832529994,153.5391443999979,50734.99929888 2025-09-09,15:41:44.000,252,11017802,-795,0,1757432503,15184.72756883999,153.58848831000068,50734.9713504 2025-09-09,15:41:45.000,252,11017792,-795,0,1757432504,15184.801668249995,153.60963569999876,50735.0761572 2025-09-09,15:41:46.000,252,11017802,-795,0,1757432505,15184.80840455999,153.63783222000347,50735.03423448001 2025-09-09,15:41:47.000,252,11017770,-795,0,1757432506,15184.77472301,153.687176129999,50734.98532464001 2025-09-09,15:41:48.000,252,11017811,-795,0,1757432507,15184.78819562999,153.6660287400009,50735.041221600004 2025-09-09,15:41:49.000,252,11017819,-795,0,1757432508,15184.741041459994,153.68012699999963,50735.041221600004 2025-09-09,15:41:50.000,252,11017754,-795,0,1757432509,15184.74777776999,153.69422525999835,50734.9713504 2025-09-09,15:41:51.000,252,11017790,-795,0,1757432510,15184.68715097999,153.7153726500037,50734.97833752 2025-09-09,15:41:52.000,252,11017836,-795,0,1757432511,15184.559161089994,153.69422525999835,50734.78968528 2025-09-09,15:41:53.000,252,11017827,-795,0,1757432512,15184.512006919998,153.7012743899977,50734.91545344001 2025-09-09,15:41:54.000,252,11017827,-795,0,1757432513,15184.512006919998,153.67307787000027,50734.92942768 2025-09-09,15:41:55.000,252,11017803,-795,0,1757432514,15184.377280719993,153.62373396000476,50734.92244056 2025-09-09,15:41:56.000,252,11017859,-795,0,1757432515,15184.309917619998,153.60963569999876,50734.88750496001 2025-09-09,15:41:57.000,252,11017791,-795,0,1757432516,15184.242554520002,153.59553744000004,50734.85256936 2025-09-09,15:41:58.000,252,11017778,-795,0,1757432517,15184.262763450002,153.56029179000325,50734.831608 2025-09-09,15:41:59.000,252,11017829,-795,0,1757432518,15184.289708689997,153.5532426600039,50734.824620880005 2025-09-09,15:42:00.000,252,11017768,-795,0,1757432519,15184.363808099988,153.54619353000453,50734.80365952 2025-09-09,15:42:01.000,252,11017824,-795,0,1757432520,15184.464852749988,153.54619353000453,50734.831608 2025-09-09,15:42:02.000,252,11017826,-795,0,1757432521,15184.464852749988,153.53209526999854,50734.74776256001 2025-09-09,15:42:03.000,252,11017830,-795,0,1757432522,15184.613051569999,153.5532426600039,50734.88750496001 2025-09-09,15:42:04.000,252,11017835,-795,0,1757432523,15184.68715097999,153.62373396000476,50734.85256936 2025-09-09,15:42:05.000,252,11017770,-795,0,1757432524,15184.75451408,153.687176129999,50734.92942768 2025-09-09,15:42:06.000,252,11017785,-795,0,1757432525,15184.75451408,153.7012743899977,50734.943401920005 2025-09-09,15:42:07.000,252,11017795,-795,0,1757432526,15184.81514087,153.72947091000242,50735.01327312001 2025-09-09,15:42:08.000,252,11017817,-795,0,1757432527,15184.84882241999,153.7012743899977,50734.992311760005 2025-09-09,15:42:09.000,252,11017783,-795,0,1757432528,15184.84882241999,153.77176568999857,50735.05519584001 2025-09-09,15:42:10.000,252,11017822,-795,0,1757432529,15184.842086109995,153.814060470002,50735.04820872 2025-09-09,15:42:11.000,252,11017856,-795,0,1757432530,15184.78819562999,153.79291308000393,50735.03423448001 2025-09-09,15:42:12.000,252,11017818,-795,0,1757432531,15184.741041459994,153.75766742999986,50734.71981408001 2025-09-09,15:42:13.000,252,11017828,-795,0,1757432532,15184.78819562999,153.82110960000136,50734.88051784 2025-09-09,15:42:14.000,252,11017838,-795,0,1757432533,15184.741041459994,153.814060470002,50734.88051784 2025-09-09,15:42:15.000,252,11017822,-795,0,1757432534,15184.741041459994,153.82815873000072,50734.96436328001 2025-09-09,15:42:16.000,252,11017823,-795,0,1757432535,15184.69388729,153.83520786000008,50734.90846632 2025-09-09,15:42:17.000,252,11017726,-795,0,1757432536,15184.70735990999,153.8775026400035,50734.96436328001 2025-09-09,15:42:18.000,252,11017815,-795,0,1757432537,15184.673678359999,153.8775026400035,50734.93641480001 2025-09-09,15:42:19.000,252,11017815,-795,0,1757432538,15184.633260499999,153.87045351000415,50734.95038904 2025-09-09,15:42:20.000,252,11017835,-795,0,1757432539,15184.613051569999,153.90569916000095,50734.91545344001 2025-09-09,15:42:21.000,252,11017800,-795,0,1757432540,15184.599578949994,153.99028872000054,50734.992311760005 2025-09-09,15:42:22.000,252,11017775,-795,0,1757432541,15184.505270609989,154.01848523999797,50734.775711040005 2025-09-09,15:42:23.000,252,11017826,-795,0,1757432542,15184.498534299993,154.03258350000397,50734.838595119996 2025-09-09,15:42:24.000,252,11017817,-795,0,1757432543,15184.478325369993,154.08897653999884,50734.838595119996 2025-09-09,15:42:25.000,252,11017829,-795,0,1757432544,15184.498534299993,154.18061522999778,50734.894492080006 2025-09-09,15:42:26.000,252,11017811,-795,0,1757432545,15184.424434889988,154.258155659998,50734.85256936 2025-09-09,15:42:27.000,252,11017786,-795,0,1757432546,15184.397489649993,154.29340131000208,50734.85955648 2025-09-09,15:42:28.000,252,11017848,-795,0,1757432547,15184.390753339998,154.32864695999888,50734.79667240001 2025-09-09,15:42:29.000,252,11017805,-795,0,1757432548,15184.424434889988,154.37799087000167,50734.93641480001 2025-09-09,15:42:30.000,252,11017762,-795,0,1757432549,15184.417698579993,154.39913825999975,50734.88051784 2025-09-09,15:42:31.000,252,11017807,-795,0,1757432550,15184.357071789993,154.42028564999782,50734.88051784 2025-09-09,15:42:32.000,252,11017810,-795,0,1757432551,15184.249290829997,154.39913825999975,50734.6219944 2025-09-09,15:42:33.000,252,11017816,-795,0,1757432552,15184.323390240002,154.42733478000446,50734.775711040005 2025-09-09,15:42:34.000,252,11017791,-795,0,1757432553,15184.357071789993,154.42733478000446,50734.88051784 2025-09-09,15:42:35.000,252,11017808,-795,0,1757432554,15184.323390240002,154.38504000000103,50734.88051784 2025-09-09,15:42:36.000,252,11017803,-795,0,1757432555,15184.316653929993,154.33569608999824,50734.831608 2025-09-09,15:42:37.000,252,11017812,-795,0,1757432556,15184.303181310002,154.31454870000016,50734.81064664 2025-09-09,15:42:38.000,252,11017778,-795,0,1757432557,15184.323390240002,154.258155659998,50734.79667240001 2025-09-09,15:42:39.000,252,11017833,-795,0,1757432558,15184.296444999993,154.20176262000314,50734.80365952 2025-09-09,15:42:40.000,252,11017788,-795,0,1757432559,15184.107828319997,154.11717306000355,50734.68487848 2025-09-09,15:42:41.000,252,11017799,-795,0,1757432560,15184.040465220001,154.0255343700046,50734.67789136001 2025-09-09,15:42:42.000,252,11017849,-795,0,1757432561,15183.89900271,153.94094480999775,50734.391419440006 2025-09-09,15:42:43.000,252,11017701,-795,0,1757432562,15183.892266399991,153.83520786000008,50734.321548240005 2025-09-09,15:42:44.000,252,11017858,-795,0,1757432563,15183.979838430001,153.79291308000393,50734.46827776 2025-09-09,15:42:45.000,252,11017793,-795,0,1757432564,15183.986574739996,153.80701134000265,50734.54513608 2025-09-09,15:42:46.000,252,11017813,-795,0,1757432565,15184.013519979992,153.7506183000005,50734.54513608 2025-09-09,15:42:47.000,252,11017824,-795,0,1757432566,15184.053937839992,153.687176129999,50734.489239120005 2025-09-09,15:42:48.000,252,11017780,-795,0,1757432567,15184.087619389997,153.65897961000155,50734.63596864 2025-09-09,15:42:49.000,252,11017840,-795,0,1757432568,15184.128037249997,153.65897961000155,50734.559110320006 2025-09-09,15:42:50.000,252,11017858,-795,0,1757432569,15184.161718800002,153.62373396000476,50734.54513608 2025-09-09,15:42:51.000,252,11017809,-795,0,1757432570,15184.188664039997,153.61668482999812,50734.67789136001 2025-09-09,15:42:52.000,252,11017828,-795,0,1757432571,15184.128037249997,153.6025865699994,50734.391419440006 2025-09-09,15:42:53.000,252,11017830,-795,0,1757432572,15184.202136660002,153.6025865699994,50734.59404592 2025-09-09,15:42:54.000,252,11017839,-795,0,1757432573,15184.181927730002,153.57439005000197,50734.60103304001 2025-09-09,15:42:55.000,252,11017849,-795,0,1757432574,15184.202136660002,153.58143918000133,50734.68487848 2025-09-09,15:42:56.000,252,11017787,-795,0,1757432575,15184.148246179997,153.56029179000325,50734.69885272001 2025-09-09,15:42:57.000,252,11017813,-795,0,1757432576,15184.141509870002,153.5391443999979,50734.67789136001 2025-09-09,15:42:58.000,252,11017833,-795,0,1757432577,15184.188664039997,153.54619353000453,50734.670904239996 2025-09-09,15:42:59.000,252,11017819,-795,0,1757432578,15184.188664039997,153.5532426600039,50734.66391712 2025-09-09,15:43:00.000,252,11017847,-795,0,1757432579,15184.229081899997,153.58848831000068,50734.64295576 2025-09-09,15:43:01.000,252,11017797,-795,0,1757432580,15184.229081899997,153.6660287400009,50734.66391712 2025-09-09,15:43:02.000,252,11017812,-795,0,1757432581,15184.141509870002,153.67307787000027,50734.39840656 2025-09-09,15:43:03.000,252,11017850,-795,0,1757432582,15184.282972380002,153.77176568999857,50734.670904239996 2025-09-09,15:43:04.000,252,11017816,-795,0,1757432583,15184.303181310002,153.8634043800048,50734.64994288001 2025-09-09,15:43:05.000,252,11017831,-795,0,1757432584,15184.289708689997,153.9620922000031,50734.6219944 2025-09-09,15:43:06.000,252,11017847,-795,0,1757432585,15184.296444999993,154.0114361099986,50734.64295576 2025-09-09,15:43:07.000,252,11017792,-795,0,1757432586,15184.188664039997,154.10307480000483,50734.51020048001 2025-09-09,15:43:08.000,252,11017815,-795,0,1757432587,15184.188664039997,154.145369580001,50734.538148960004 2025-09-09,15:43:09.000,252,11017797,-795,0,1757432588,15184.148246179997,154.23700826999993,50734.59404592 2025-09-09,15:43:10.000,252,11017832,-795,0,1757432589,15184.195400349992,154.29340131000208,50734.64994288001 2025-09-09,15:43:11.000,252,11017773,-795,0,1757432590,15184.134773559992,154.272253920004,50734.5870588 2025-09-09,15:43:12.000,252,11017847,-795,0,1757432591,15184.033728909992,154.27930305000336,50734.391419440006 2025-09-09,15:43:13.000,252,11017743,-795,0,1757432592,15183.973102119991,154.28635218000272,50734.52417472 2025-09-09,15:43:14.000,252,11017833,-795,0,1757432593,15183.939420570001,154.29340131000208,50734.608020160005 2025-09-09,15:43:15.000,252,11017821,-795,0,1757432594,15183.87879378,154.31454870000016,50734.62898152001 2025-09-09,15:43:16.000,252,11017854,-795,0,1757432595,15183.81143067999,154.32864695999888,50734.47526488 2025-09-09,15:43:17.000,252,11017801,-795,0,1757432596,15183.845112229996,154.32159782999952,50734.41936792 2025-09-09,15:43:18.000,252,11017854,-795,0,1757432597,15183.892266399991,154.36389261000295,50734.39840656 2025-09-09,15:43:19.000,252,11017818,-795,0,1757432598,15183.89900271,154.44143304000318,50734.34250960001 2025-09-09,15:43:20.000,252,11017848,-795,0,1757432599,15184.006783669996,154.52602260000276,50734.46827776 2025-09-09,15:43:21.000,252,11017837,-795,0,1757432600,15184.168455109997,154.603563030003,50734.46129064001 2025-09-09,15:43:22.000,252,11017802,-795,0,1757432601,15184.249290829997,154.71634911,50734.335522479996 2025-09-09,15:43:23.000,252,11017771,-795,0,1757432602,15184.424434889988,154.84323345000303,50734.48225200001 2025-09-09,15:43:24.000,252,11017814,-795,0,1757432603,15184.485061679989,154.98421605000476,50734.46827776 2025-09-09,15:43:25.000,252,11017812,-795,0,1757432604,15184.532215849998,155.0758547400037,50734.51020048001 2025-09-09,15:43:26.000,252,11017824,-795,0,1757432605,15184.586106329989,155.2097882099988,50734.61500728 2025-09-09,15:43:27.000,252,11017867,-795,0,1757432606,15184.592842639999,155.3225742900031,50734.62898152001 2025-09-09,15:43:28.000,252,11017831,-795,0,1757432607,15184.565897399989,155.37896732999798,50734.54513608 2025-09-09,15:43:29.000,252,11017811,-795,0,1757432608,15184.512006919998,155.43536037000013,50734.608020160005 2025-09-09,15:43:30.000,252,11017795,-795,0,1757432609,15184.471589059998,155.49175341000227,50734.63596864 2025-09-09,15:43:31.000,252,11017833,-795,0,1757432610,15184.377280719993,155.48470428000292,50734.69885272001 2025-09-09,15:43:32.000,252,11017793,-795,0,1757432611,15184.316653929993,155.49880254000163,50734.54513608 2025-09-09,15:43:33.000,252,11017808,-795,0,1757432612,15184.269499759997,155.47765515000356,50734.608020160005 2025-09-09,15:43:34.000,252,11017814,-795,0,1757432613,15184.262763450002,155.46355689000484,50734.6918656 2025-09-09,15:43:35.000,252,11017802,-795,0,1757432614,15184.229081899997,155.43536037000013,50734.75474968 2025-09-09,15:43:36.000,252,11017840,-795,0,1757432615,15184.202136660002,155.40011472000333,50734.74776256001 2025-09-09,15:43:37.000,252,11017831,-795,0,1757432616,15184.229081899997,155.34372168000118,50734.79667240001 2025-09-09,15:43:38.000,252,11017834,-795,0,1757432617,15184.269499759997,155.31552516000374,50734.78269816 2025-09-09,15:43:39.000,252,11017808,-795,0,1757432618,15184.296444999993,155.28732863999903,50734.831608 2025-09-09,15:43:40.000,252,11017818,-795,0,1757432619,15184.262763450002,155.20273907999945,50734.6918656 2025-09-09,15:43:41.000,252,11017794,-795,0,1757432620,15184.289708689997,155.20273907999945,50734.74077544 2025-09-09,15:43:42.000,252,11017832,-795,0,1757432621,15184.256027139993,155.2097882099988,50734.60103304001 2025-09-09,15:43:43.000,252,11017813,-795,0,1757432622,15184.276236069993,155.1956899500001,50734.6219944 2025-09-09,15:43:44.000,252,11017852,-795,0,1757432623,15184.323390240002,155.2238864700048,50734.60103304001 2025-09-09,15:43:45.000,252,11017843,-795,0,1757432624,15184.377280719993,155.2238864700048,50734.67789136001 2025-09-09,15:43:46.000,252,11017857,-795,0,1757432625,15184.384017029988,155.25208299000224,50734.56609744 2025-09-09,15:43:47.000,252,11017791,-795,0,1757432626,15184.424434889988,155.31552516000374,50734.608020160005 2025-09-09,15:43:48.000,252,11017842,-795,0,1757432627,15184.431171199998,155.34372168000118,50734.58007168001 2025-09-09,15:43:49.000,252,11017837,-795,0,1757432628,15184.444643819988,155.40011472000333,50734.59404592 2025-09-09,15:43:50.000,252,11017818,-795,0,1757432629,15184.525479539989,155.44240949999948,50734.61500728 2025-09-09,15:43:51.000,252,11017832,-795,0,1757432630,15184.491797989998,155.4212621100014,50734.66391712 2025-09-09,15:43:52.000,252,11017862,-795,0,1757432631,15184.370544409998,155.36486906999926,50734.43334216001 2025-09-09,15:43:53.000,252,11017820,-795,0,1757432632,15184.289708689997,155.3578199399999,50734.489239120005 2025-09-09,15:43:54.000,252,11017770,-795,0,1757432633,15184.262763450002,155.3578199399999,50734.56609744 2025-09-09,15:43:55.000,252,11017803,-795,0,1757432634,15184.114564629992,155.26618125000095,50734.5870588 2025-09-09,15:43:56.000,252,11017788,-795,0,1757432635,15184.020256290001,155.23093560000416,50734.503213359996 2025-09-09,15:43:57.000,252,11017737,-795,0,1757432636,15184.013519979992,155.20273907999945,50734.53116184001 2025-09-09,15:43:58.000,252,11017809,-795,0,1757432637,15183.925947949996,155.14634604000457,50734.54513608 2025-09-09,15:43:59.000,252,11017814,-795,0,1757432638,15183.91921164,155.08995300000242,50734.52417472 2025-09-09,15:44:00.000,252,11017824,-795,0,1757432639,15183.845112229996,155.01946170000156,50734.5171876 2025-09-09,15:44:01.000,252,11017860,-795,0,1757432640,15183.905739019996,155.03355996000028,50734.58007168001 2025-09-09,15:44:02.000,252,11017823,-795,0,1757432641,15183.83837592,155.0758547400037,50734.32853536 2025-09-09,15:44:03.000,252,11017773,-795,0,1757432642,15183.912475329991,155.1604443000033,50734.4473164 2025-09-09,15:44:04.000,252,11017801,-795,0,1757432643,15183.986574739996,155.21683733999816,50734.56609744 2025-09-09,15:44:05.000,252,11017769,-795,0,1757432644,15184.033728909992,155.34372168000118,50734.53116184001 2025-09-09,15:44:06.000,252,11017833,-795,0,1757432645,15184.128037249997,155.43536037000013,50734.57308456 2025-09-09,15:44:07.000,252,11017804,-795,0,1757432646,15184.154982489992,155.58339210000122,50734.538148960004 2025-09-09,15:44:08.000,252,11017843,-795,0,1757432647,15184.208872969997,155.74552209000103,50734.538148960004 2025-09-09,15:44:09.000,252,11017814,-795,0,1757432648,15184.222345590002,155.8512590399987,50734.5171876 2025-09-09,15:44:10.000,252,11017811,-795,0,1757432649,15184.202136660002,155.97109425000235,50734.503213359996 2025-09-09,15:44:11.000,252,11017814,-795,0,1757432650,15184.202136660002,156.04158555000322,50734.59404592 2025-09-09,15:44:12.000,252,11017825,-795,0,1757432651,15184.087619389997,156.14732250000088,50734.39840656 2025-09-09,15:44:13.000,252,11017784,-795,0,1757432652,15184.154982489992,156.2107646700024,50734.5870588 2025-09-09,15:44:14.000,252,11017838,-795,0,1757432653,15184.148246179997,156.2460103199992,50734.56609744 2025-09-09,15:44:15.000,252,11017800,-795,0,1757432654,15184.128037249997,156.2248629300011,50734.58007168001 2025-09-09,15:44:16.000,252,11017844,-795,0,1757432655,15184.101092010002,156.20371554000303,50734.58007168001 2025-09-09,15:44:17.000,252,11017805,-795,0,1757432656,15184.074146769992,156.18256814999768,50734.48225200001 2025-09-09,15:44:18.000,252,11017869,-795,0,1757432657,15184.101092010002,156.16846988999896,50734.62898152001 2025-09-09,15:44:19.000,252,11017833,-795,0,1757432658,15184.114564629992,156.11912598000345,50734.64295576 2025-09-09,15:44:20.000,252,11017801,-795,0,1757432659,15184.114564629992,156.06978207000066,50734.60103304001 2025-09-09,15:44:21.000,252,11017832,-795,0,1757432660,15184.094355699992,156.04158555000322,50734.57308456 2025-09-09,15:44:22.000,252,11017831,-795,0,1757432661,15184.047201529997,155.9781433800017,50734.31456112001 2025-09-09,15:44:23.000,252,11017845,-795,0,1757432662,15184.161718800002,155.92879946999892,50734.54513608 2025-09-09,15:44:24.000,252,11017819,-795,0,1757432663,15184.181927730002,155.89355382000213,50734.5171876 2025-09-09,15:44:25.000,252,11017815,-795,0,1757432664,15184.181927730002,155.83716077999998,50734.559110320006 2025-09-09,15:44:26.000,252,11017771,-795,0,1757432665,15184.222345590002,155.79486600000382,50734.48225200001 2025-09-09,15:44:27.000,252,11017795,-795,0,1757432666,15184.215609279992,155.7314238300023,50734.47526488 2025-09-09,15:44:28.000,252,11017822,-795,0,1757432667,15184.215609279992,155.68912904999888,50734.46827776 2025-09-09,15:44:29.000,252,11017810,-795,0,1757432668,15184.168455109997,155.632736010004,50734.43334216001 2025-09-09,15:44:30.000,252,11017796,-795,0,1757432669,15184.222345590002,155.56224471000314,50734.43334216001 2025-09-09,15:44:31.000,252,11017809,-795,0,1757432670,15184.222345590002,155.53404818999843,50734.440329280005 2025-09-09,15:44:32.000,252,11017791,-795,0,1757432671,15184.175191419992,155.48470428000292,50734.26565128001 2025-09-09,15:44:33.000,252,11017765,-795,0,1757432672,15184.235818209992,155.44945862999884,50734.28661264 2025-09-09,15:44:34.000,252,11017787,-795,0,1757432673,15184.262763450002,155.40011472000333,50734.34949672 2025-09-09,15:44:35.000,252,11017785,-795,0,1757432674,15184.296444999993,155.3860164600046,50734.3774452 2025-09-09,15:44:36.000,252,11017845,-795,0,1757432675,15184.343599169988,155.4212621100014,50734.370458080004 2025-09-09,15:44:37.000,252,11017819,-795,0,1757432676,15184.370544409998,155.44945862999884,50734.40539368 2025-09-09,15:44:38.000,252,11017824,-795,0,1757432677,15184.370544409998,155.47765515000356,50734.41238080001 2025-09-09,15:44:39.000,252,11017836,-795,0,1757432678,15184.384017029988,155.54814645000442,50734.35648384 2025-09-09,15:44:40.000,252,11017829,-795,0,1757432679,15184.437907509993,155.57634297000186,50734.34250960001 2025-09-09,15:44:41.000,252,11017826,-795,0,1757432680,15184.444643819988,155.63978514000337,50734.32853536 2025-09-09,15:44:42.000,252,11017804,-795,0,1757432681,15184.431171199998,155.73847296000167,50734.18879296 2025-09-09,15:44:43.000,252,11017800,-795,0,1757432682,15184.390753339998,155.8160133900019,50734.132896 2025-09-09,15:44:44.000,252,11017760,-795,0,1757432683,15184.424434889988,155.8794555600034,50734.25167704 2025-09-09,15:44:45.000,252,11017792,-795,0,1757432684,15184.437907509993,155.93584859999828,50734.335522479996 2025-09-09,15:44:46.000,252,11017791,-795,0,1757432685,15184.410962269998,155.9781433800017,50734.335522479996 2025-09-09,15:44:47.000,252,11017800,-795,0,1757432686,15184.384017029988,156.04863468000258,50734.307574 2025-09-09,15:44:48.000,252,11017795,-795,0,1757432687,15184.377280719993,156.0627329400013,50734.24468992001 2025-09-09,15:44:49.000,252,11017814,-795,0,1757432688,15184.350335479998,156.1120768500041,50734.321548240005 2025-09-09,15:44:50.000,252,11017790,-795,0,1757432689,15184.289708689997,156.10502772000473,50734.35648384 2025-09-09,15:44:51.000,252,11017792,-795,0,1757432690,15184.276236069993,156.13322424000216,50734.41936792 2025-09-09,15:44:52.000,252,11017800,-795,0,1757432691,15184.168455109997,156.06978207000066,50734.223728560006 2025-09-09,15:44:53.000,252,11017780,-795,0,1757432692,15184.134773559992,156.0627329400013,50734.3774452 2025-09-09,15:44:54.000,252,11017821,-795,0,1757432693,15184.121300940002,156.00633989999915,50734.45430352 2025-09-09,15:44:55.000,252,11017817,-795,0,1757432694,15184.040465220001,155.94994686000427,50734.43334216001 2025-09-09,15:44:56.000,252,11017843,-795,0,1757432695,15183.986574739996,155.8794555600034,50734.3774452 2025-09-09,15:44:57.000,252,11017758,-795,0,1757432696,15183.993311049991,155.77371860999847,50734.36347096001 2025-09-09,15:44:58.000,252,11017817,-795,0,1757432697,15183.993311049991,155.69617817999824,50734.36347096001 2025-09-09,15:44:59.000,252,11017802,-795,0,1757432698,15183.986574739996,155.61863774999802,50734.35648384 2025-09-09,15:45:00.000,252,11017765,-795,0,1757432699,15184.013519979992,155.56224471000314,50734.31456112001 2025-09-09,15:45:01.000,252,11017818,-795,0,1757432700,15184.074146769992,155.49175341000227,50734.307574 2025-09-09,15:45:02.000,252,11017763,-795,0,1757432701,15184.074146769992,155.42831124000077,50734.18879296 2025-09-09,15:45:03.000,252,11017813,-795,0,1757432702,15184.154982489992,155.4212621100014,50734.223728560006 2025-09-09,15:45:04.000,252,11017814,-795,0,1757432703,15184.235818209992,155.4212621100014,50734.27962552 2025-09-09,15:45:05.000,252,11017775,-795,0,1757432704,15184.296444999993,155.42831124000077,50734.24468992001 2025-09-09,15:45:06.000,252,11017823,-795,0,1757432705,15184.316653929993,155.4071638500027,50734.19578008001 2025-09-09,15:45:07.000,252,11017811,-795,0,1757432706,15184.330126549998,155.44240949999948,50734.23071568 2025-09-09,15:45:08.000,252,11017757,-795,0,1757432707,15184.336862859993,155.4565077599982,50734.25167704 2025-09-09,15:45:09.000,252,11017768,-795,0,1757432708,15184.309917619998,155.46355689000484,50734.19578008001 2025-09-09,15:45:10.000,252,11017781,-795,0,1757432709,15184.256027139993,155.44240949999948,50734.19578008001 2025-09-09,15:45:11.000,252,11017766,-795,0,1757432710,15184.175191419992,155.46355689000484,50734.153857360005 2025-09-09,15:45:12.000,252,11017838,-795,0,1757432711,15184.060674150001,155.44240949999948,50733.96520512 2025-09-09,15:45:13.000,252,11017815,-795,0,1757432712,15184.175191419992,155.43536037000013,50734.056037680006 2025-09-09,15:45:14.000,252,11017779,-795,0,1757432713,15184.229081899997,155.4565077599982,50734.167831599996 2025-09-09,15:45:15.000,252,11017776,-795,0,1757432714,15184.235818209992,155.43536037000013,50734.21674144001 2025-09-09,15:45:16.000,252,11017819,-795,0,1757432715,15184.215609279992,155.4212621100014,50734.27962552 2025-09-09,15:45:17.000,252,11017804,-795,0,1757432716,15184.195400349992,155.41421298000205,50734.28661264 2025-09-09,15:45:18.000,252,11017807,-795,0,1757432717,15184.208872969997,155.4565077599982,50734.391419440006 2025-09-09,15:45:19.000,252,11017788,-795,0,1757432718,15184.242554520002,155.4565077599982,50734.40539368 2025-09-09,15:45:20.000,252,11017776,-795,0,1757432719,15184.249290829997,155.49880254000163,50734.370458080004 2025-09-09,15:45:21.000,252,11017815,-795,0,1757432720,15184.282972380002,155.5199499299997,50734.36347096001 2025-09-09,15:45:22.000,252,11017810,-795,0,1757432721,15184.181927730002,155.52699905999907,50734.167831599996 2025-09-09,15:45:23.000,252,11017795,-795,0,1757432722,15184.276236069993,155.6045394899993,50734.391419440006 2025-09-09,15:45:24.000,252,11017792,-795,0,1757432723,15184.336862859993,155.6679816600008,50734.46827776 2025-09-09,15:45:25.000,252,11017791,-795,0,1757432724,15184.377280719993,155.7666694799991,50734.41936792 2025-09-09,15:45:26.000,252,11017799,-795,0,1757432725,15184.404225959988,155.80191513000318,50734.45430352 2025-09-09,15:45:27.000,252,11017774,-795,0,1757432726,15184.417698579993,155.8794555600034,50734.48225200001 2025-09-09,15:45:28.000,252,11017803,-795,0,1757432727,15184.404225959988,155.89355382000213,50734.41936792 2025-09-09,15:45:29.000,252,11017761,-795,0,1757432728,15184.397489649993,155.94994686000427,50734.46827776 2025-09-09,15:45:30.000,252,11017824,-795,0,1757432729,15184.397489649993,155.93584859999828,50734.40539368 2025-09-09,15:45:31.000,252,11017750,-795,0,1757432730,15184.357071789993,155.9781433800017,50734.45430352 2025-09-09,15:45:32.000,252,11017769,-795,0,1757432731,15184.316653929993,155.94289772999764,50734.321548240005 2025-09-09,15:45:33.000,252,11017726,-795,0,1757432732,15184.323390240002,155.90765208000084,50734.41238080001 2025-09-09,15:45:34.000,252,11017799,-795,0,1757432733,15184.404225959988,155.92175033999956,50734.538148960004 2025-09-09,15:45:35.000,252,11017832,-795,0,1757432734,15184.357071789993,155.87240643000405,50734.559110320006 2025-09-09,15:45:36.000,252,11017780,-795,0,1757432735,15184.343599169988,155.78781687000446,50734.47526488 2025-09-09,15:45:37.000,252,11017784,-795,0,1757432736,15184.343599169988,155.73847296000167,50734.503213359996 2025-09-09,15:45:38.000,252,11017791,-795,0,1757432737,15184.276236069993,155.68912904999888,50734.48225200001 2025-09-09,15:45:39.000,252,11017772,-795,0,1757432738,15184.276236069993,155.632736010004,50734.4473164 2025-09-09,15:45:40.000,252,11017786,-795,0,1757432739,15184.229081899997,155.55519558000378,50734.307574 2025-09-09,15:45:41.000,252,11017783,-795,0,1757432740,15184.262763450002,155.49175341000227,50734.36347096001 2025-09-09,15:45:42.000,252,11017778,-795,0,1757432741,15184.256027139993,155.4071638500027,50734.18879296 2025-09-09,15:45:43.000,252,11017753,-795,0,1757432742,15184.282972380002,155.39306559000397,50734.24468992001 2025-09-09,15:45:44.000,252,11017790,-795,0,1757432743,15184.303181310002,155.35077081000054,50734.20975432 2025-09-09,15:45:45.000,252,11017738,-795,0,1757432744,15184.350335479998,155.30847603000439,50734.104947520005 2025-09-09,15:45:46.000,252,11017790,-795,0,1757432745,15184.384017029988,155.28027950999967,50734.24468992001 2025-09-09,15:45:47.000,252,11017775,-795,0,1757432746,15184.410962269998,155.2732303800003,50734.26565128001 2025-09-09,15:45:48.000,252,11017792,-795,0,1757432747,15184.397489649993,155.2097882099988,50734.21674144001 2025-09-09,15:45:49.000,252,11017755,-795,0,1757432748,15184.404225959988,155.2238864700048,50734.19578008001 2025-09-09,15:45:50.000,252,11017741,-795,0,1757432749,15184.350335479998,155.18864082000073,50734.07001192 2025-09-09,15:45:51.000,252,11017807,-795,0,1757432750,15184.363808099988,155.21683733999816,50734.16084448 2025-09-09,15:45:52.000,252,11017763,-795,0,1757432751,15184.316653929993,155.1956899500001,50734.11892176 2025-09-09,15:45:53.000,252,11017772,-795,0,1757432752,15184.316653929993,155.13929690999794,50734.12590888001 2025-09-09,15:45:54.000,252,11017763,-795,0,1757432753,15184.276236069993,155.08995300000242,50734.20975432 2025-09-09,15:45:55.000,252,11017783,-795,0,1757432754,15184.256027139993,155.0617564799977,50734.153857360005 2025-09-09,15:45:56.000,252,11017752,-795,0,1757432755,15184.215609279992,155.0124125700022,50734.104947520005 2025-09-09,15:45:57.000,252,11017761,-795,0,1757432756,15184.249290829997,154.9489704000007,50734.272638400005 2025-09-09,15:45:58.000,252,11017783,-795,0,1757432757,15184.249290829997,154.9137247500039,50734.2377028 2025-09-09,15:45:59.000,252,11017750,-795,0,1757432758,15184.269499759997,154.82208605999767,50734.31456112001 2025-09-09,15:46:00.000,252,11017776,-795,0,1757432759,15184.249290829997,154.7374964999981,50734.32853536 2025-09-09,15:46:01.000,252,11017764,-795,0,1757432760,15184.242554520002,154.73044736999873,50734.2377028 2025-09-09,15:46:02.000,252,11017765,-795,0,1757432761,15184.195400349992,154.67405433000386,50734.02110208 2025-09-09,15:46:03.000,252,11017789,-795,0,1757432762,15184.289708689997,154.54716999000084,50734.11193464 2025-09-09,15:46:04.000,252,11017772,-795,0,1757432763,15184.316653929993,154.52602260000276,50734.13988312 2025-09-09,15:46:05.000,252,11017788,-795,0,1757432764,15184.424434889988,154.4907769499987,50734.25866416 2025-09-09,15:46:06.000,252,11017755,-795,0,1757432765,15184.431171199998,154.42733478000446,50734.335522479996 2025-09-09,15:46:07.000,252,11017791,-795,0,1757432766,15184.518743229994,154.41323651999846,50734.28661264 2025-09-09,15:46:08.000,252,11017787,-795,0,1757432767,15184.545688469989,154.3709417400023,50734.25167704 2025-09-09,15:46:09.000,252,11017757,-795,0,1757432768,15184.586106329989,154.33569608999824,50734.27962552 2025-09-09,15:46:10.000,252,11017738,-795,0,1757432769,15184.69388729,154.31454870000016,50734.31456112001 2025-09-09,15:46:11.000,252,11017781,-795,0,1757432770,15184.68715097999,154.29340131000208,50734.35648384 2025-09-09,15:46:12.000,252,11017793,-795,0,1757432771,15184.660205739994,154.22291001000121,50734.153857360005 2025-09-09,15:46:13.000,252,11017659,-795,0,1757432772,15184.75451408,154.22291001000121,50734.39840656 2025-09-09,15:46:14.000,252,11017756,-795,0,1757432773,15184.72756883999,154.16651696999907,50734.440329280005 2025-09-09,15:46:15.000,252,11017775,-795,0,1757432774,15184.660205739994,154.15241871000035,50734.46129064001 2025-09-09,15:46:16.000,252,11017767,-795,0,1757432775,15184.619787879994,154.0960256699982,50734.538148960004 2025-09-09,15:46:17.000,252,11017742,-795,0,1757432776,15184.552424779999,154.0607800200014,50734.60103304001 2025-09-09,15:46:18.000,252,11017732,-795,0,1757432777,15184.478325369993,154.0114361099986,50734.5870588 2025-09-09,15:46:19.000,252,11017785,-795,0,1757432778,15184.444643819988,153.9338956799984,50734.51020048001 2025-09-09,15:46:20.000,252,11017779,-795,0,1757432779,15184.410962269998,153.88455177000287,50734.503213359996 2025-09-09,15:46:21.000,252,11017792,-795,0,1757432780,15184.316653929993,153.8775026400035,50734.45430352 2025-09-09,15:46:22.000,252,11017774,-795,0,1757432781,15184.202136660002,153.85635524999816,50734.23071568 2025-09-09,15:46:23.000,252,11017759,-795,0,1757432782,15184.256027139993,153.82110960000136,50734.30058688 2025-09-09,15:46:24.000,252,11017744,-795,0,1757432783,15184.242554520002,153.79291308000393,50734.30058688 2025-09-09,15:46:25.000,252,11017770,-795,0,1757432784,15184.262763450002,153.80701134000265,50734.335522479996 2025-09-09,15:46:26.000,252,11017783,-795,0,1757432785,15184.316653929993,153.84225698999944,50734.321548240005 2025-09-09,15:46:27.000,252,11017783,-795,0,1757432786,15184.538952159994,153.85635524999816,50734.35648384 2025-09-09,15:46:28.000,252,11017775,-795,0,1757432787,15184.70735990999,153.8634043800048,50734.391419440006 2025-09-09,15:46:29.000,252,11017764,-795,0,1757432788,15184.862295039995,153.94094480999775,50734.5171876 2025-09-09,15:46:30.000,252,11017819,-795,0,1757432789,15184.88924027999,153.96914133000246,50734.38443232001 2025-09-09,15:46:31.000,252,11017759,-795,0,1757432790,15184.91618552,153.99028872000054,50734.31456112001 2025-09-09,15:46:32.000,252,11017774,-795,0,1757432791,15184.81514087,154.0114361099986,50734.36347096001 2025-09-09,15:46:33.000,252,11017775,-795,0,1757432792,15184.902712899995,154.06782915000076,50734.45430352 2025-09-09,15:46:34.000,252,11017778,-795,0,1757432793,15184.882503969995,154.0960256699982,50734.559110320006 2025-09-09,15:46:35.000,252,11017753,-795,0,1757432794,15184.78819562999,154.0607800200014,50734.489239120005 2025-09-09,15:46:36.000,252,11017779,-795,0,1757432795,15184.72756883999,154.06782915000076,50734.440329280005 2025-09-09,15:46:37.000,252,11017740,-795,0,1757432796,15184.71409622,154.03963263000333,50734.49622624 2025-09-09,15:46:38.000,252,11017763,-795,0,1757432797,15184.660205739994,154.03258350000397,50734.42635504 2025-09-09,15:46:39.000,252,11017797,-795,0,1757432798,15184.619787879994,154.0114361099986,50734.52417472 2025-09-09,15:46:40.000,252,11017788,-795,0,1757432799,15184.572633709999,153.96914133000246,50734.538148960004 2025-09-09,15:46:41.000,252,11017721,-795,0,1757432800,15184.525479539989,153.91979741999967,50734.53116184001 2025-09-09,15:46:42.000,252,11017759,-795,0,1757432801,15184.377280719993,153.88455177000287,50734.391419440006 2025-09-09,15:46:43.000,252,11017770,-795,0,1757432802,15184.390753339998,153.8493061199988,50734.440329280005 2025-09-09,15:46:44.000,252,11017788,-795,0,1757432803,15184.444643819988,153.8634043800048,50734.489239120005 2025-09-09,15:46:45.000,252,11017776,-795,0,1757432804,15184.458116439993,153.84225698999944,50734.5171876 2025-09-09,15:46:46.000,252,11017785,-795,0,1757432805,15184.458116439993,153.80701134000265,50734.54513608 2025-09-09,15:46:47.000,252,11017763,-795,0,1757432806,15184.485061679989,153.82815873000072,50734.52417472 2025-09-09,15:46:48.000,252,11017773,-795,0,1757432807,15184.478325369993,153.82815873000072,50734.52417472 2025-09-09,15:46:49.000,252,11017755,-795,0,1757432808,15184.485061679989,153.77176568999857,50734.49622624 2025-09-09,15:46:50.000,252,11017803,-795,0,1757432809,15184.491797989998,153.80701134000265,50734.5171876 2025-09-09,15:46:51.000,252,11017735,-795,0,1757432810,15184.512006919998,153.77881481999793,50734.55212320001 2025-09-09,15:46:52.000,252,11017807,-795,0,1757432811,15184.330126549998,153.72947091000242,50734.38443232001 2025-09-09,15:46:53.000,252,11017811,-795,0,1757432812,15184.377280719993,153.6660287400009,50734.53116184001 2025-09-09,15:46:54.000,252,11017769,-795,0,1757432813,15184.384017029988,153.63078309000412,50734.64295576 2025-09-09,15:46:55.000,252,11017751,-795,0,1757432814,15184.336862859993,153.60963569999876,50734.6219944 2025-09-09,15:46:56.000,252,11017775,-795,0,1757432815,15184.309917619998,153.5532426600039,50734.64994288001 2025-09-09,15:46:57.000,252,11017777,-795,0,1757432816,15184.377280719993,153.5038987500011,50734.656930000005 2025-09-09,15:46:58.000,252,11017809,-795,0,1757432817,15184.424434889988,153.4404565799996,50734.670904239996 2025-09-09,15:46:59.000,252,11017771,-795,0,1757432818,15184.471589059998,153.41226006000215,50734.6219944 2025-09-09,15:47:00.000,252,11017765,-795,0,1757432819,15184.518743229994,153.36291614999936,50734.705839840004 2025-09-09,15:47:01.000,252,11017786,-795,0,1757432820,15184.538952159994,153.3417687600013,50734.726801200006 2025-09-09,15:47:02.000,252,11017767,-795,0,1757432821,15184.485061679989,153.26422833000106,50734.57308456 2025-09-09,15:47:03.000,252,11017782,-795,0,1757432822,15184.478325369993,153.2571792000017,50734.63596864 2025-09-09,15:47:04.000,252,11017804,-795,0,1757432823,15184.512006919998,153.24308094000298,50734.73378832 2025-09-09,15:47:05.000,252,11017734,-795,0,1757432824,15184.532215849998,153.22898268000426,50734.705839840004 2025-09-09,15:47:06.000,252,11017745,-795,0,1757432825,15184.565897399989,153.24308094000298,50734.67789136001 2025-09-09,15:47:07.000,252,11017776,-795,0,1757432826,15184.572633709999,153.25013007000234,50734.69885272001 2025-09-09,15:47:08.000,252,11017812,-795,0,1757432827,15184.586106329989,153.25013007000234,50734.6918656 2025-09-09,15:47:09.000,252,11017808,-795,0,1757432828,15184.565897399989,153.24308094000298,50734.7617368 2025-09-09,15:47:10.000,252,11017757,-795,0,1757432829,15184.538952159994,153.27127746000042,50734.71981408001 2025-09-09,15:47:11.000,252,11017789,-795,0,1757432830,15184.525479539989,153.28537571999914,50734.78269816 2025-09-09,15:47:12.000,252,11017777,-795,0,1757432831,15184.424434889988,153.27127746000042,50734.53116184001 2025-09-09,15:47:13.000,252,11017744,-795,0,1757432832,15184.464852749988,153.27127746000042,50734.64295576 2025-09-09,15:47:14.000,252,11017782,-795,0,1757432833,15184.512006919998,153.31357224000385,50734.7617368 2025-09-09,15:47:15.000,252,11017750,-795,0,1757432834,15184.512006919998,153.3065231100045,50734.873530720004 2025-09-09,15:47:16.000,252,11017764,-795,0,1757432835,15184.498534299993,153.33471963000193,50734.79667240001 2025-09-09,15:47:17.000,252,11017743,-795,0,1757432836,15184.437907509993,153.31357224000385,50734.74776256001 2025-09-09,15:47:18.000,252,11017758,-795,0,1757432837,15184.464852749988,153.3417687600013,50734.69885272001 2025-09-09,15:47:19.000,252,11017801,-795,0,1757432838,15184.417698579993,153.3417687600013,50734.71981408001 2025-09-09,15:47:20.000,252,11017735,-795,0,1757432839,15184.276236069993,153.3206213700032,50734.63596864 2025-09-09,15:47:21.000,252,11017798,-795,0,1757432840,15184.107828319997,153.3206213700032,50734.59404592 2025-09-09,15:47:22.000,252,11017746,-795,0,1757432841,15183.87879378,153.27832658999978,50734.34250960001 2025-09-09,15:47:23.000,252,11017752,-795,0,1757432842,15184.033728909992,153.33471963000193,50734.55212320001 2025-09-09,15:47:24.000,252,11017791,-795,0,1757432843,15184.101092010002,153.3065231100045,50734.47526488 2025-09-09,15:47:25.000,252,11017762,-795,0,1757432844,15184.168455109997,153.27832658999978,50734.54513608 2025-09-09,15:47:26.000,252,11017765,-795,0,1757432845,15184.215609279992,153.31357224000385,50734.5870588 2025-09-09,15:47:27.000,252,11017752,-795,0,1757432846,15184.215609279992,153.29947397999786,50734.61500728 2025-09-09,15:47:28.000,252,11017754,-795,0,1757432847,15184.289708689997,153.27127746000042,50734.6219944 2025-09-09,15:47:29.000,252,11017796,-795,0,1757432848,15184.309917619998,153.3065231100045,50734.6219944 2025-09-09,15:47:30.000,252,11017772,-795,0,1757432849,15184.303181310002,153.24308094000298,50734.67789136001 2025-09-09,15:47:31.000,252,11017810,-795,0,1757432850,15184.242554520002,153.23603181000362,50734.68487848 2025-09-09,15:47:32.000,252,11017779,-795,0,1757432851,15184.208872969997,153.23603181000362,50734.39840656 2025-09-09,15:47:33.000,252,11017776,-795,0,1757432852,15184.316653929993,153.2078352899989,50734.6219944 2025-09-09,15:47:34.000,252,11017812,-795,0,1757432853,15184.404225959988,153.2219335500049,50734.64295576 2025-09-09,15:47:35.000,252,11017818,-795,0,1757432854,15184.417698579993,153.22898268000426,50734.7617368 2025-09-09,15:47:36.000,252,11017760,-795,0,1757432855,15184.410962269998,153.26422833000106,50734.7617368 2025-09-09,15:47:37.000,252,11017783,-795,0,1757432856,15184.397489649993,153.27832658999978,50734.71981408001 2025-09-09,15:47:38.000,252,11017795,-795,0,1757432857,15184.377280719993,153.27127746000042,50734.6918656 2025-09-09,15:47:39.000,252,11017771,-795,0,1757432858,15184.390753339998,153.27832658999978,50734.76872392001 2025-09-09,15:47:40.000,252,11017771,-795,0,1757432859,15184.377280719993,153.27832658999978,50734.7617368 2025-09-09,15:47:41.000,252,11017782,-795,0,1757432860,15184.336862859993,153.28537571999914,50734.74077544 2025-09-09,15:47:42.000,252,11017791,-795,0,1757432861,15184.269499759997,153.2571792000017,50734.57308456 2025-09-09,15:47:43.000,252,11017809,-795,0,1757432862,15184.303181310002,153.21488441999827,50734.68487848 2025-09-09,15:47:44.000,252,11017785,-795,0,1757432863,15184.316653929993,153.1937370300002,50734.64295576 2025-09-09,15:47:45.000,252,11017838,-795,0,1757432864,15184.256027139993,153.17258964000212,50734.608020160005 2025-09-09,15:47:46.000,252,11017772,-795,0,1757432865,15184.256027139993,153.1584913800034,50734.6918656 2025-09-09,15:47:47.000,252,11017773,-795,0,1757432866,15184.202136660002,153.0950492100019,50734.705839840004 2025-09-09,15:47:48.000,252,11017797,-795,0,1757432867,15184.161718800002,153.05980355999782,50734.56609744 2025-09-09,15:47:49.000,252,11017766,-795,0,1757432868,15184.188664039997,153.08800008000253,50734.670904239996 2025-09-09,15:47:50.000,252,11017809,-795,0,1757432869,15184.256027139993,153.10209834000125,50734.68487848 2025-09-09,15:47:51.000,252,11017797,-795,0,1757432870,15184.256027139993,153.17258964000212,50734.705839840004 2025-09-09,15:47:52.000,252,11017782,-795,0,1757432871,15184.175191419992,153.16554051000276,50734.49622624 2025-09-09,15:47:53.000,252,11017822,-795,0,1757432872,15184.256027139993,153.24308094000298,50734.60103304001 2025-09-09,15:47:54.000,252,11017780,-795,0,1757432873,15184.316653929993,153.27832658999978,50734.670904239996 2025-09-09,15:47:55.000,252,11017793,-795,0,1757432874,15184.384017029988,153.34881789000065,50734.74776256001 2025-09-09,15:47:56.000,252,11017785,-795,0,1757432875,15184.357071789993,153.4052109300028,50734.656930000005 2025-09-09,15:47:57.000,252,11017750,-795,0,1757432876,15184.330126549998,153.44750570999895,50734.57308456 2025-09-09,15:47:58.000,252,11017776,-795,0,1757432877,15184.323390240002,153.52504613999918,50734.61500728 2025-09-09,15:47:59.000,252,11017753,-795,0,1757432878,15184.343599169988,153.58143918000133,50734.6918656 2025-09-09,15:48:00.000,252,11017747,-795,0,1757432879,15184.316653929993,153.63078309000412,50734.64295576 2025-09-09,15:48:01.000,252,11017771,-795,0,1757432880,15184.343599169988,153.63783222000347,50734.64994288001 2025-09-09,15:48:02.000,252,11017779,-795,0,1757432881,15184.208872969997,153.69422525999835,50734.49622624 2025-09-09,15:48:03.000,252,11017808,-795,0,1757432882,15184.262763450002,153.75766742999986,50734.656930000005 2025-09-09,15:48:04.000,252,11017781,-795,0,1757432883,15184.235818209992,153.74356917000114,50734.656930000005 2025-09-09,15:48:05.000,252,11017791,-795,0,1757432884,15184.202136660002,153.77176568999857,50734.67789136001 2025-09-09,15:48:06.000,252,11017741,-795,0,1757432885,15184.168455109997,153.814060470002,50734.75474968 2025-09-09,15:48:07.000,252,11017761,-795,0,1757432886,15184.154982489992,153.84225698999944,50734.81064664 2025-09-09,15:48:08.000,252,11017765,-795,0,1757432887,15184.114564629992,153.8493061199988,50734.71282696 2025-09-09,15:48:09.000,252,11017737,-795,0,1757432888,15184.114564629992,153.84225698999944,50734.68487848 2025-09-09,15:48:10.000,252,11017787,-795,0,1757432889,15184.080883080002,153.82815873000072,50734.66391712 2025-09-09,15:48:11.000,252,11017757,-795,0,1757432890,15184.040465220001,153.814060470002,50734.58007168001 2025-09-09,15:48:12.000,252,11017763,-795,0,1757432891,15183.959629500001,153.76471655999921,50734.38443232001 2025-09-09,15:48:13.000,252,11017789,-795,0,1757432892,15184.000047360001,153.7506183000005,50734.559110320006 2025-09-09,15:48:14.000,252,11017766,-795,0,1757432893,15184.040465220001,153.75766742999986,50734.67789136001 2025-09-09,15:48:15.000,252,11017750,-795,0,1757432894,15184.033728909992,153.74356917000114,50734.656930000005 2025-09-09,15:48:16.000,252,11017764,-795,0,1757432895,15184.033728909992,153.7506183000005,50734.64295576 2025-09-09,15:48:17.000,252,11017770,-795,0,1757432896,15184.067410459997,153.75766742999986,50734.71282696 2025-09-09,15:48:18.000,252,11017806,-795,0,1757432897,15184.101092010002,153.73652004000178,50734.68487848 2025-09-09,15:48:19.000,252,11017810,-795,0,1757432898,15184.101092010002,153.75766742999986,50734.74776256001 2025-09-09,15:48:20.000,252,11017766,-795,0,1757432899,15184.060674150001,153.78586395000457,50734.68487848 2025-09-09,15:48:21.000,252,11017771,-795,0,1757432900,15184.101092010002,153.80701134000265,50734.656930000005 2025-09-09,15:48:22.000,252,11017745,-795,0,1757432901,15184.026992599996,153.8634043800048,50734.391419440006 2025-09-09,15:48:23.000,252,11017760,-795,0,1757432902,15184.114564629992,153.90569916000095,50734.608020160005 2025-09-09,15:48:24.000,252,11017737,-795,0,1757432903,15184.074146769992,153.94799394000438,50734.670904239996 2025-09-09,15:48:25.000,252,11017769,-795,0,1757432904,15184.053937839992,154.03963263000333,50734.656930000005 2025-09-09,15:48:26.000,252,11017764,-795,0,1757432905,15184.047201529997,154.0960256699982,50734.55212320001 2025-09-09,15:48:27.000,252,11017802,-795,0,1757432906,15183.993311049991,154.16651696999907,50734.60103304001 2025-09-09,15:48:28.000,252,11017747,-795,0,1757432907,15183.973102119991,154.2440573999993,50734.608020160005 2025-09-09,15:48:29.000,252,11017738,-795,0,1757432908,15183.986574739996,154.3074995700008,50734.6918656 2025-09-09,15:48:30.000,252,11017744,-795,0,1757432909,15183.993311049991,154.3709417400023,50734.670904239996 2025-09-09,15:48:31.000,252,11017752,-795,0,1757432910,15183.939420570001,154.4061873899991,50734.6219944 2025-09-09,15:48:32.000,252,11017743,-795,0,1757432911,15183.912475329991,154.4555313000019,50734.47526488 2025-09-09,15:48:33.000,252,11017764,-795,0,1757432912,15183.845112229996,154.52602260000276,50734.47526488 2025-09-09,15:48:34.000,252,11017731,-795,0,1757432913,15183.91921164,154.5824156400049,50734.726801200006 2025-09-09,15:48:35.000,252,11017755,-795,0,1757432914,15183.85858485,154.603563030003,50734.69885272001 2025-09-09,15:48:36.000,252,11017764,-795,0,1757432915,15183.845112229996,154.68815259000257,50734.63596864 2025-09-09,15:48:37.000,252,11017763,-795,0,1757432916,15183.824903299996,154.72339823999937,50734.68487848 2025-09-09,15:48:38.000,252,11017745,-795,0,1757432917,15183.845112229996,154.75159476000408,50734.6918656 2025-09-09,15:48:39.000,252,11017775,-795,0,1757432918,15183.845112229996,154.7374964999981,50734.62898152001 2025-09-09,15:48:40.000,252,11017788,-795,0,1757432919,15183.77774913,154.77274215000216,50734.56609744 2025-09-09,15:48:41.000,252,11017795,-795,0,1757432920,15183.81816699,154.75159476000408,50734.66391712 2025-09-09,15:48:42.000,252,11017752,-795,0,1757432921,15183.75080388999,154.73044736999873,50734.54513608 2025-09-09,15:48:43.000,252,11017780,-795,0,1757432922,15183.77774913,154.75864389000344,50734.63596864 2025-09-09,15:48:44.000,252,11017758,-795,0,1757432923,15183.784485439995,154.72339823999937,50734.58007168001 2025-09-09,15:48:45.000,252,11017760,-795,0,1757432924,15183.83837592,154.72339823999937,50734.608020160005 2025-09-09,15:48:46.000,252,11017768,-795,0,1757432925,15183.85858485,154.74454563000472,50734.64295576 2025-09-09,15:48:47.000,252,11017816,-795,0,1757432926,15183.865321159996,154.68815259000257,50734.63596864 2025-09-09,15:48:48.000,252,11017825,-795,0,1757432927,15183.845112229996,154.6670052000045,50734.670904239996 2025-09-09,15:48:49.000,252,11017821,-795,0,1757432928,15183.865321159996,154.6670052000045,50734.656930000005 2025-09-09,15:48:50.000,252,11017813,-795,0,1757432929,15183.925947949996,154.68815259000257,50734.608020160005 2025-09-09,15:48:51.000,252,11017760,-795,0,1757432930,15183.905739019996,154.64585780999914,50734.670904239996 2025-09-09,15:48:52.000,252,11017792,-795,0,1757432931,15183.804694369996,154.56831737999892,50734.41936792 2025-09-09,15:48:53.000,252,11017802,-795,0,1757432932,15183.81816699,154.56126824999956,50734.52417472 2025-09-09,15:48:54.000,252,11017796,-795,0,1757432933,15183.89900271,154.5189734700034,50734.55212320001 2025-09-09,15:48:55.000,252,11017783,-795,0,1757432934,15183.912475329991,154.51192434000404,50734.62898152001 2025-09-09,15:48:56.000,252,11017747,-795,0,1757432935,15183.89900271,154.52602260000276,50734.55212320001 2025-09-09,15:48:57.000,252,11017824,-795,0,1757432936,15183.946156879996,154.4555313000019,50734.60103304001 2025-09-09,15:48:58.000,252,11017815,-795,0,1757432937,15183.925947949996,154.43438391000382,50734.6219944 2025-09-09,15:48:59.000,252,11017810,-795,0,1757432938,15183.946156879996,154.41323651999846,50734.54513608 2025-09-09,15:49:00.000,252,11017813,-795,0,1757432939,15183.966365809996,154.42733478000446,50734.57308456 2025-09-09,15:49:01.000,252,11017785,-795,0,1757432940,15183.973102119991,154.37799087000167,50734.670904239996 2025-09-09,15:49:02.000,252,11017783,-795,0,1757432941,15183.91921164,154.34979435000423,50734.41936792 2025-09-09,15:49:03.000,252,11017800,-795,0,1757432942,15183.946156879996,154.29340131000208,50734.503213359996 2025-09-09,15:49:04.000,252,11017771,-795,0,1757432943,15183.966365809996,154.272253920004,50734.489239120005 2025-09-09,15:49:05.000,252,11017765,-795,0,1757432944,15183.986574739996,154.258155659998,50734.66391712 2025-09-09,15:49:06.000,252,11017818,-795,0,1757432945,15183.993311049991,154.18766436000442,50734.58007168001 2025-09-09,15:49:07.000,252,11017775,-795,0,1757432946,15183.946156879996,154.11717306000355,50734.64295576 2025-09-09,15:49:08.000,252,11017777,-795,0,1757432947,15183.939420570001,154.06782915000076,50734.63596864 2025-09-09,15:49:09.000,252,11017809,-795,0,1757432948,15184.000047360001,153.98323959000118,50734.59404592 2025-09-09,15:49:10.000,252,11017798,-795,0,1757432949,15183.959629500001,153.95504307000374,50734.64994288001 2025-09-09,15:49:11.000,252,11017758,-795,0,1757432950,15183.993311049991,153.89160090000223,50734.67789136001 2025-09-09,15:49:12.000,252,11017799,-795,0,1757432951,15183.87879378,153.7999622100033,50734.43334216001 2025-09-09,15:49:13.000,252,11017757,-795,0,1757432952,15184.026992599996,153.814060470002,50734.62898152001 2025-09-09,15:49:14.000,252,11017782,-795,0,1757432953,15184.040465220001,153.72947091000242,50734.63596864 2025-09-09,15:49:15.000,252,11017757,-795,0,1757432954,15184.067410459997,153.7012743899977,50734.705839840004 2025-09-09,15:49:16.000,252,11017810,-795,0,1757432955,15184.094355699992,153.65897961000155,50734.6918656 2025-09-09,15:49:17.000,252,11017799,-795,0,1757432956,15184.067410459997,153.61668482999812,50734.64994288001 2025-09-09,15:49:18.000,252,11017796,-795,0,1757432957,15184.074146769992,153.61668482999812,50734.670904239996 2025-09-09,15:49:19.000,252,11017753,-795,0,1757432958,15184.101092010002,153.58143918000133,50734.656930000005 2025-09-09,15:49:20.000,252,11017792,-795,0,1757432959,15184.067410459997,153.6025865699994,50734.61500728 2025-09-09,15:49:21.000,252,11017794,-795,0,1757432960,15184.060674150001,153.59553744000004,50734.538148960004 2025-09-09,15:49:22.000,252,11017809,-795,0,1757432961,15184.026992599996,153.61668482999812,50734.47526488 2025-09-09,15:49:23.000,252,11017769,-795,0,1757432962,15184.013519979992,153.61668482999812,50734.503213359996 2025-09-09,15:49:24.000,252,11017823,-795,0,1757432963,15183.993311049991,153.6660287400009,50734.5171876 2025-09-09,15:49:25.000,252,11017761,-795,0,1757432964,15184.013519979992,153.70832352000434,50734.48225200001 2025-09-09,15:49:26.000,252,11017819,-795,0,1757432965,15184.040465220001,153.72242178000306,50734.54513608 2025-09-09,15:49:27.000,252,11017782,-795,0,1757432966,15184.053937839992,153.74356917000114,50734.53116184001 2025-09-09,15:49:28.000,252,11017795,-795,0,1757432967,15184.013519979992,153.7506183000005,50734.60103304001 2025-09-09,15:49:29.000,252,11017811,-795,0,1757432968,15184.020256290001,153.73652004000178,50734.670904239996 2025-09-09,15:49:30.000,252,11017785,-795,0,1757432969,15183.973102119991,153.7153726500037,50734.608020160005 2025-09-09,15:49:31.000,252,11017773,-795,0,1757432970,15183.959629500001,153.68012699999963,50734.66391712 2025-09-09,15:49:32.000,252,11017775,-795,0,1757432971,15183.784485439995,153.62373396000476,50734.42635504 2025-09-09,15:49:33.000,252,11017801,-795,0,1757432972,15183.845112229996,153.64488135000283,50734.559110320006 2025-09-09,15:49:34.000,252,11017807,-795,0,1757432973,15183.892266399991,153.61668482999812,50734.64994288001 2025-09-09,15:49:35.000,252,11017773,-795,0,1757432974,15183.89900271,153.58848831000068,50734.67789136001 2025-09-09,15:49:36.000,252,11017756,-795,0,1757432975,15183.905739019996,153.5532426600039,50734.49622624 2025-09-09,15:49:37.000,252,11017805,-795,0,1757432976,15183.952893189991,153.5038987500011,50734.608020160005 2025-09-09,15:49:38.000,252,11017754,-795,0,1757432977,15183.932684259991,153.43340745000023,50734.55212320001 2025-09-09,15:49:39.000,252,11017758,-795,0,1757432978,15183.986574739996,153.38406354000472,50734.57308456 2025-09-09,15:49:40.000,252,11017785,-795,0,1757432979,15184.013519979992,153.3417687600013,50734.6219944 2025-09-09,15:49:41.000,252,11017805,-795,0,1757432980,15184.080883080002,153.2924248499985,50734.73378832 2025-09-09,15:49:42.000,252,11017769,-795,0,1757432981,15184.020256290001,153.21488441999827,50734.45430352 2025-09-09,15:49:43.000,252,11017798,-795,0,1757432982,15184.168455109997,153.20078615999955,50734.74077544 2025-09-09,15:49:44.000,252,11017821,-795,0,1757432983,15184.168455109997,153.1584913800034,50734.6918656 2025-09-09,15:49:45.000,252,11017757,-795,0,1757432984,15184.181927730002,153.12324572999933,50734.670904239996 2025-09-09,15:49:46.000,252,11017786,-795,0,1757432985,15184.188664039997,153.05980355999782,50734.69885272001 2025-09-09,15:49:47.000,252,11017799,-795,0,1757432986,15184.195400349992,153.01750878000166,50734.67789136001 2025-09-09,15:49:48.000,252,11017767,-795,0,1757432987,15184.181927730002,152.9611157399995,50734.63596864 2025-09-09,15:49:49.000,252,11017790,-795,0,1757432988,15184.215609279992,152.897673569998,50734.57308456 2025-09-09,15:49:50.000,252,11017780,-795,0,1757432989,15184.175191419992,152.83423140000377,50734.64994288001 2025-09-09,15:49:51.000,252,11017804,-795,0,1757432990,15184.134773559992,152.7989857499997,50734.6219944 2025-09-09,15:49:52.000,252,11017826,-795,0,1757432991,15184.094355699992,152.72849444999883,50734.46827776 2025-09-09,15:49:53.000,252,11017812,-795,0,1757432992,15184.114564629992,152.71439619000012,50734.5870588 2025-09-09,15:49:54.000,252,11017776,-795,0,1757432993,15184.114564629992,152.6650522800046,50734.69885272001 2025-09-09,15:49:55.000,252,11017770,-795,0,1757432994,15184.067410459997,152.64390488999925,50734.69885272001 2025-09-09,15:49:56.000,252,11017796,-795,0,1757432995,15184.074146769992,152.59456098000373,50734.5870588 2025-09-09,15:49:57.000,252,11017766,-795,0,1757432996,15184.067410459997,152.5522662000003,50734.5870588 2025-09-09,15:49:58.000,252,11017732,-795,0,1757432997,15184.006783669996,152.53816794000159,50734.56609744 2025-09-09,15:49:59.000,252,11017789,-795,0,1757432998,15184.000047360001,152.50997142000415,50734.538148960004 2025-09-09,15:50:00.000,252,11017806,-795,0,1757432999,15184.040465220001,152.52406968000287,50734.58007168001 2025-09-09,15:50:01.000,252,11017748,-795,0,1757433000,15184.033728909992,152.5170205500035,50734.559110320006 2025-09-09,15:50:02.000,252,11017784,-795,0,1757433001,15184.013519979992,152.53816794000159,50734.48225200001 2025-09-09,15:50:03.000,252,11017739,-795,0,1757433002,15184.047201529997,152.53816794000159,50734.503213359996 2025-09-09,15:50:04.000,252,11017788,-795,0,1757433003,15184.107828319997,152.50997142000415,50734.54513608 2025-09-09,15:50:05.000,252,11017775,-795,0,1757433004,15184.134773559992,152.5170205500035,50734.64295576 2025-09-09,15:50:06.000,252,11017755,-795,0,1757433005,15184.114564629992,152.5170205500035,50734.5870588 2025-09-09,15:50:07.000,252,11017777,-795,0,1757433006,15184.128037249997,152.5170205500035,50734.64295576 2025-09-09,15:50:08.000,252,11017800,-795,0,1757433007,15184.141509870002,152.5029222900048,50734.6918656 2025-09-09,15:50:09.000,252,11017773,-795,0,1757433008,15184.128037249997,152.52406968000287,50734.656930000005 2025-09-09,15:50:10.000,252,11017748,-795,0,1757433009,15184.161718800002,152.48177489999944,50734.705839840004 2025-09-09,15:50:11.000,252,11017763,-795,0,1757433010,15184.161718800002,152.43948012000328,50734.64295576 2025-09-09,15:50:12.000,252,11017806,-795,0,1757433011,15184.094355699992,152.42538186000456,50734.51020048001 2025-09-09,15:50:13.000,252,11017778,-795,0,1757433012,15184.154982489992,152.39718533999985,50734.63596864 2025-09-09,15:50:14.000,252,11017769,-795,0,1757433013,15184.195400349992,152.31259578000027,50734.68487848 2025-09-09,15:50:15.000,252,11017757,-795,0,1757433014,15184.154982489992,152.3407922999977,50734.69885272001 2025-09-09,15:50:16.000,252,11017759,-795,0,1757433015,15184.154982489992,152.26325187000475,50734.6918656 2025-09-09,15:50:17.000,252,11017795,-795,0,1757433016,15184.154982489992,152.22095709000132,50734.6918656 2025-09-09,15:50:18.000,252,11017828,-795,0,1757433017,15184.134773559992,152.15046579000045,50734.69885272001 2025-09-09,15:50:19.000,252,11017785,-795,0,1757433018,15184.188664039997,152.10112187999766,50734.78968528 2025-09-09,15:50:20.000,252,11017728,-795,0,1757433019,15184.229081899997,152.01653231999808,50734.775711040005 2025-09-09,15:50:21.000,252,11017794,-795,0,1757433020,15184.235818209992,151.9601392800032,50734.81763376001 2025-09-09,15:50:22.000,252,11017797,-795,0,1757433021,15184.202136660002,151.87554972000362,50734.74776256001 2025-09-09,15:50:23.000,252,11017744,-795,0,1757433022,15184.195400349992,151.85440232999827,50734.71282696 2025-09-09,15:50:24.000,252,11017803,-795,0,1757433023,15184.262763450002,151.82620581000083,50734.7617368 2025-09-09,15:50:25.000,252,11017766,-795,0,1757433024,15184.289708689997,151.8121075500021,50734.76872392001 2025-09-09,15:50:26.000,252,11017837,-795,0,1757433025,15184.256027139993,151.78391103000467,50734.78968528 2025-09-09,15:50:27.000,252,11017798,-795,0,1757433026,15184.282972380002,151.76981276999868,50734.726801200006 2025-09-09,15:50:28.000,252,11017783,-795,0,1757433027,15184.276236069993,151.76276363999932,50734.73378832 2025-09-09,15:50:29.000,252,11017775,-795,0,1757433028,15184.242554520002,151.76276363999932,50734.75474968 2025-09-09,15:50:30.000,252,11017793,-795,0,1757433029,15184.242554520002,151.7980092900034,50734.726801200006 2025-09-09,15:50:31.000,252,11017762,-795,0,1757433030,15184.235818209992,151.80505842000275,50734.74077544 2025-09-09,15:50:32.000,252,11017762,-795,0,1757433031,15184.181927730002,151.8473531999989,50734.63596864 2025-09-09,15:50:33.000,252,11017759,-795,0,1757433032,15184.134773559992,151.81915668000147,50734.726801200006 2025-09-09,15:50:34.000,252,11017742,-795,0,1757433033,15184.148246179997,151.78391103000467,50734.726801200006 2025-09-09,15:50:35.000,252,11017761,-795,0,1757433034,15184.094355699992,151.85440232999827,50734.74077544 2025-09-09,15:50:36.000,252,11017727,-795,0,1757433035,15184.074146769992,151.88964798000234,50734.775711040005 2025-09-09,15:50:37.000,252,11017742,-795,0,1757433036,15184.094355699992,151.93899188999785,50734.88750496001 2025-09-09,15:50:38.000,252,11017800,-795,0,1757433037,15184.053937839992,151.93899188999785,50734.88750496001 2025-09-09,15:50:39.000,252,11017806,-795,0,1757433038,15184.026992599996,152.00243405999936,50734.81763376001 2025-09-09,15:50:40.000,252,11017789,-795,0,1757433039,15183.986574739996,152.0447288400028,50734.74776256001 2025-09-09,15:50:41.000,252,11017800,-795,0,1757433040,15184.013519979992,152.05177797000215,50734.79667240001 2025-09-09,15:50:42.000,252,11017768,-795,0,1757433041,15183.912475329991,152.06587623000087,50734.538148960004 2025-09-09,15:50:43.000,252,11017774,-795,0,1757433042,15183.885530089996,152.12931840000238,50734.53116184001 2025-09-09,15:50:44.000,252,11017774,-795,0,1757433043,15183.939420570001,152.12931840000238,50734.726801200006 2025-09-09,15:50:45.000,252,11017822,-795,0,1757433044,15183.959629500001,152.1786623099979,50734.6918656 2025-09-09,15:50:46.000,252,11017797,-795,0,1757433045,15183.959629500001,152.1786623099979,50734.726801200006 2025-09-09,15:50:47.000,252,11017783,-795,0,1757433046,15183.952893189991,152.18571144000452,50734.71282696 2025-09-09,15:50:48.000,252,11017763,-795,0,1757433047,15183.952893189991,152.21390796000196,50734.705839840004 2025-09-09,15:50:49.000,252,11017782,-795,0,1757433048,15183.946156879996,152.18571144000452,50734.71282696 2025-09-09,15:50:50.000,252,11017772,-795,0,1757433049,15183.939420570001,152.16456404999917,50734.705839840004 2025-09-09,15:50:51.000,252,11017772,-795,0,1757433050,15183.973102119991,152.23505535000004,50734.705839840004 2025-09-09,15:50:52.000,252,11017785,-795,0,1757433051,15183.845112229996,152.25620273999812,50734.48225200001 2025-09-09,15:50:53.000,252,11017812,-795,0,1757433052,15183.885530089996,152.24915360999876,50734.559110320006 2025-09-09,15:50:54.000,252,11017760,-795,0,1757433053,15183.959629500001,152.29849752000155,50734.63596864 2025-09-09,15:50:55.000,252,11017786,-795,0,1757433054,15183.939420570001,152.3055466500009,50734.6918656 2025-09-09,15:50:56.000,252,11017755,-795,0,1757433055,15183.885530089996,152.28439926000283,50734.68487848 2025-09-09,15:50:57.000,252,11017748,-795,0,1757433056,15183.81143067999,152.28439926000283,50734.61500728 2025-09-09,15:50:58.000,252,11017801,-795,0,1757433057,15183.865321159996,152.3055466500009,50734.6918656 2025-09-09,15:50:59.000,252,11017761,-795,0,1757433058,15183.824903299996,152.2914483900022,50734.726801200006 2025-09-09,15:51:00.000,252,11017750,-795,0,1757433059,15183.804694369996,152.2914483900022,50734.74077544 2025-09-09,15:51:01.000,252,11017770,-795,0,1757433060,15183.79795806,152.3055466500009,50734.68487848 2025-09-09,15:51:02.000,252,11017747,-795,0,1757433061,15183.663231859995,152.32669403999898,50734.503213359996 2025-09-09,15:51:03.000,252,11017763,-795,0,1757433062,15183.7575402,152.32669403999898,50734.71282696 2025-09-09,15:51:04.000,252,11017782,-795,0,1757433063,15183.79122174999,152.3407922999977,50734.831608 2025-09-09,15:51:05.000,252,11017761,-795,0,1757433064,15183.79122174999,152.36898882000241,50734.81763376001 2025-09-09,15:51:06.000,252,11017741,-795,0,1757433065,15183.77101281999,152.3407922999977,50734.81064664 2025-09-09,15:51:07.000,252,11017786,-795,0,1757433066,15183.79795806,152.36898882000241,50734.894492080006 2025-09-09,15:51:08.000,252,11017766,-795,0,1757433067,15183.77101281999,152.34784143000434,50734.84558224001 2025-09-09,15:51:09.000,252,11017781,-795,0,1757433068,15183.764276509995,152.31259578000027,50734.85955648 2025-09-09,15:51:10.000,252,11017780,-795,0,1757433069,15183.83163960999,152.3407922999977,50734.81064664 2025-09-09,15:51:11.000,252,11017792,-795,0,1757433070,15183.79795806,152.26325187000475,50734.894492080006 2025-09-09,15:51:12.000,252,11017772,-795,0,1757433071,15183.75080388999,152.2068588300026,50734.71282696 2025-09-09,15:51:13.000,252,11017736,-795,0,1757433072,15183.73059495999,152.1575149199998,50734.78968528 2025-09-09,15:51:14.000,252,11017763,-795,0,1757433073,15183.77774913,152.13636753000173,50734.86654360001 2025-09-09,15:51:15.000,252,11017759,-795,0,1757433074,15183.744067579995,152.07292536000023,50734.88750496001 2025-09-09,15:51:16.000,252,11017743,-795,0,1757433075,15183.73059495999,152.0235814500047,50734.81064664 2025-09-09,15:51:17.000,252,11017762,-795,0,1757433076,15183.764276509995,151.97423754000192,50734.90846632 2025-09-09,15:51:18.000,252,11017768,-795,0,1757433077,15183.75080388999,151.9319427599985,50734.88051784 2025-09-09,15:51:19.000,252,11017767,-795,0,1757433078,15183.703649719995,151.9460410200045,50734.90846632 2025-09-09,15:51:20.000,252,11017739,-795,0,1757433079,15183.703649719995,151.90374624000106,50734.90846632 2025-09-09,15:51:21.000,252,11017756,-795,0,1757433080,15183.71712234,151.93899188999785,50734.9014792 2025-09-09,15:51:22.000,252,11017761,-795,0,1757433081,15183.58913244999,151.9319427599985,50734.64295576 2025-09-09,15:51:23.000,252,11017755,-795,0,1757433082,15183.643022929995,151.96718841000256,50734.775711040005 2025-09-09,15:51:24.000,252,11017766,-795,0,1757433083,15183.69017709999,152.03767971000343,50734.824620880005 2025-09-09,15:51:25.000,252,11017780,-795,0,1757433084,15183.63628662,152.08702361999894,50734.824620880005 2025-09-09,15:51:26.000,252,11017763,-795,0,1757433085,15183.602605069995,152.10112187999766,50734.80365952 2025-09-09,15:51:27.000,252,11017758,-795,0,1757433086,15183.56892351999,152.19276057000388,50734.726801200006 2025-09-09,15:51:28.000,252,11017747,-795,0,1757433087,15183.58913244999,152.23505535000004,50734.7617368 2025-09-09,15:51:29.000,252,11017721,-795,0,1757433088,15183.5554509,152.33374316999834,50734.69885272001 2025-09-09,15:51:30.000,252,11017789,-795,0,1757433089,15183.53524197,152.39718533999985,50734.79667240001 2025-09-09,15:51:31.000,252,11017762,-795,0,1757433090,15183.521769349994,152.5029222900048,50734.80365952 2025-09-09,15:51:32.000,252,11017764,-795,0,1757433091,15183.454406249999,152.62275750000117,50734.66391712 2025-09-09,15:51:33.000,252,11017751,-795,0,1757433092,15183.44766993999,152.74259271000483,50734.68487848 2025-09-09,15:51:34.000,252,11017767,-795,0,1757433093,15183.47461518,152.85537879000185,50734.81763376001 2025-09-09,15:51:35.000,252,11017751,-795,0,1757433094,15183.501560419994,152.93996835000144,50734.831608 2025-09-09,15:51:36.000,252,11017748,-795,0,1757433095,15183.461142559994,153.05980355999782,50734.80365952 2025-09-09,15:51:37.000,252,11017761,-795,0,1757433096,15183.44766993999,153.15144225000404,50734.78968528 2025-09-09,15:51:38.000,252,11017781,-795,0,1757433097,15183.434197319999,153.21488441999827,50734.71981408001 2025-09-09,15:51:39.000,252,11017744,-795,0,1757433098,15183.420724699994,153.28537571999914,50734.81064664 2025-09-09,15:51:40.000,252,11017751,-795,0,1757433099,15183.400515769994,153.36291614999936,50734.78968528 2025-09-09,15:51:41.000,252,11017771,-795,0,1757433100,15183.400515769994,153.42635832000087,50734.74077544 2025-09-09,15:51:42.000,252,11017815,-795,0,1757433101,15183.306207429989,153.46160396999767,50734.57308456 2025-09-09,15:51:43.000,252,11017778,-795,0,1757433102,15183.218635399993,153.5038987500011,50734.54513608 2025-09-09,15:51:44.000,252,11017760,-795,0,1757433103,15183.218635399993,153.5532426600039,50734.69885272001 2025-09-09,15:51:45.000,252,11017706,-795,0,1757433104,15183.184953849988,153.58143918000133,50734.656930000005 2025-09-09,15:51:46.000,252,11017770,-795,0,1757433105,15183.137799679993,153.6025865699994,50734.67789136001 2025-09-09,15:51:47.000,252,11017748,-795,0,1757433106,15183.144535989988,153.63783222000347,50734.68487848 2025-09-09,15:51:48.000,252,11017737,-795,0,1757433107,15183.245580639988,153.61668482999812,50734.66391712 2025-09-09,15:51:49.000,252,11017778,-795,0,1757433108,15183.366834219989,153.63078309000412,50734.67789136001 2025-09-09,15:51:50.000,252,11017718,-795,0,1757433109,15183.400515769994,153.60963569999876,50734.68487848 2025-09-09,15:51:51.000,252,11017758,-795,0,1757433110,15183.461142559994,153.60963569999876,50734.670904239996 2025-09-09,15:51:52.000,252,11017735,-795,0,1757433111,15183.366834219989,153.58143918000133,50734.51020048001 2025-09-09,15:51:53.000,252,11017757,-795,0,1757433112,15183.380306839994,153.5673409200026,50734.58007168001 2025-09-09,15:51:54.000,252,11017753,-795,0,1757433113,15183.454406249999,153.5391443999979,50734.705839840004 2025-09-09,15:51:55.000,252,11017768,-795,0,1757433114,15183.44766993999,153.48980049000238,50734.71282696 2025-09-09,15:51:56.000,252,11017750,-795,0,1757433115,15183.5554509,153.51799700999982,50734.726801200006 2025-09-09,15:51:57.000,252,11017767,-795,0,1757433116,15183.541978279995,153.51094788000046,50734.78968528 2025-09-09,15:51:58.000,252,11017691,-795,0,1757433117,15183.52850565999,153.44750570999895,50734.775711040005 2025-09-09,15:51:59.000,252,11017761,-795,0,1757433118,15183.53524197,153.4193091900015,50734.831608 2025-09-09,15:52:00.000,252,11017789,-795,0,1757433119,15183.52850565999,153.4052109300028,50734.79667240001 2025-09-09,15:52:01.000,252,11017745,-795,0,1757433120,15183.51503304,153.36996527999872,50734.79667240001 2025-09-09,15:52:02.000,252,11017749,-795,0,1757433121,15183.46787886999,153.31357224000385,50734.53116184001 2025-09-09,15:52:03.000,252,11017764,-795,0,1757433122,15183.57565983,153.37701440999808,50734.78968528 2025-09-09,15:52:04.000,252,11017780,-795,0,1757433123,15183.562187209995,153.3206213700032,50734.79667240001 2025-09-09,15:52:05.000,252,11017740,-795,0,1757433124,15183.52850565999,153.31357224000385,50734.775711040005 2025-09-09,15:52:06.000,252,11017744,-795,0,1757433125,15183.51503304,153.28537571999914,50734.68487848 2025-09-09,15:52:07.000,252,11017755,-795,0,1757433126,15183.481351489994,153.2924248499985,50734.74776256001 2025-09-09,15:52:08.000,252,11017739,-795,0,1757433127,15183.46787886999,153.2924248499985,50734.71282696 2025-09-09,15:52:09.000,252,11017750,-795,0,1757433128,15183.440933629994,153.33471963000193,50734.6918656 2025-09-09,15:52:10.000,252,11017747,-795,0,1757433129,15183.400515769994,153.3417687600013,50734.726801200006 2025-09-09,15:52:11.000,252,11017760,-795,0,1757433130,15183.413988389999,153.3417687600013,50734.80365952 2025-09-09,15:52:12.000,252,11017763,-795,0,1757433131,15183.306207429989,153.34881789000065,50734.5171876 2025-09-09,15:52:13.000,252,11017777,-795,0,1757433132,15183.306207429989,153.37701440999808,50734.69885272001 2025-09-09,15:52:14.000,252,11017786,-795,0,1757433133,15183.279262189993,153.41226006000215,50734.726801200006 2025-09-09,15:52:15.000,252,11017757,-795,0,1757433134,15183.252316949998,153.48980049000238,50734.705839840004 2025-09-09,15:52:16.000,252,11017773,-795,0,1757433135,15183.218635399993,153.47570223000366,50734.74776256001 2025-09-09,15:52:17.000,252,11017791,-795,0,1757433136,15183.218635399993,153.5391443999979,50734.78968528 2025-09-09,15:52:18.000,252,11017742,-795,0,1757433137,15183.205162779988,153.59553744000004,50734.775711040005 2025-09-09,15:52:19.000,252,11017746,-795,0,1757433138,15183.158008609993,153.62373396000476,50734.775711040005 2025-09-09,15:52:20.000,252,11017736,-795,0,1757433139,15183.131063369998,153.70832352000434,50734.71282696 2025-09-09,15:52:21.000,252,11017727,-795,0,1757433140,15183.164744919988,153.79291308000393,50734.73378832 2025-09-09,15:52:22.000,252,11017768,-795,0,1757433141,15183.178217539993,153.8775026400035,50734.64994288001 2025-09-09,15:52:23.000,252,11017772,-795,0,1757433142,15183.238844329993,153.9973378499999,50734.6918656 2025-09-09,15:52:24.000,252,11017782,-795,0,1757433143,15183.299471119994,154.0114361099986,50734.824620880005 2025-09-09,15:52:25.000,252,11017751,-795,0,1757433144,15183.238844329993,154.15241871000035,50734.80365952 2025-09-09,15:52:26.000,252,11017782,-795,0,1757433145,15183.272525879998,154.23700826999993,50734.79667240001 2025-09-09,15:52:27.000,252,11017783,-795,0,1757433146,15183.164744919988,154.33569608999824,50734.7617368 2025-09-09,15:52:28.000,252,11017788,-795,0,1757433147,15183.097381819993,154.41323651999846,50734.61500728 2025-09-09,15:52:29.000,252,11017772,-795,0,1757433148,15183.063700270002,154.53307173000212,50734.608020160005 2025-09-09,15:52:30.000,252,11017768,-795,0,1757433149,15183.043491340002,154.52602260000276,50734.60103304001 2025-09-09,15:52:31.000,252,11017755,-795,0,1757433150,15183.043491340002,154.61061216000235,50734.559110320006 2025-09-09,15:52:32.000,252,11017772,-795,0,1757433151,15182.922237760002,154.63175955000042,50734.38443232001 2025-09-09,15:52:33.000,252,11017762,-795,0,1757433152,15182.915501449992,154.68110346000321,50734.34250960001 2025-09-09,15:52:34.000,252,11017740,-795,0,1757433153,15182.969391929997,154.63880867999978,50734.53116184001 2025-09-09,15:52:35.000,252,11017748,-795,0,1757433154,15182.949182999997,154.68110346000321,50734.51020048001 2025-09-09,15:52:36.000,252,11017792,-795,0,1757433155,15182.935710379992,154.69520172000193,50734.5171876 2025-09-09,15:52:37.000,252,11017749,-795,0,1757433156,15182.976128239992,154.69520172000193,50734.48225200001 2025-09-09,15:52:38.000,252,11017684,-795,0,1757433157,15182.969391929997,154.63880867999978,50734.489239120005 2025-09-09,15:52:39.000,252,11017749,-795,0,1757433158,15182.962655620002,154.64585780999914,50734.538148960004 2025-09-09,15:52:40.000,252,11017768,-795,0,1757433159,15182.989600859997,154.63175955000042,50734.57308456 2025-09-09,15:52:41.000,252,11017771,-795,0,1757433160,15183.036755029992,154.63175955000042,50734.63596864 2025-09-09,15:52:42.000,252,11017773,-795,0,1757433161,15182.935710379992,154.54716999000084,50734.4473164 2025-09-09,15:52:43.000,252,11017749,-795,0,1757433162,15183.056963959993,154.59651390000363,50734.58007168001 2025-09-09,15:52:44.000,252,11017784,-795,0,1757433163,15183.124327060003,154.63175955000042,50734.656930000005 2025-09-09,15:52:45.000,252,11017777,-795,0,1757433164,15183.124327060003,154.6670052000045,50734.656930000005 2025-09-09,15:52:46.000,252,11017757,-795,0,1757433165,15183.131063369998,154.68815259000257,50734.64295576 2025-09-09,15:52:47.000,252,11017721,-795,0,1757433166,15183.110854439998,154.73044736999873,50734.66391712 2025-09-09,15:52:48.000,252,11017752,-795,0,1757433167,15183.104118130002,154.79388954000024,50734.61500728 2025-09-09,15:52:49.000,252,11017761,-795,0,1757433168,15183.131063369998,154.89257735999854,50734.67789136001 2025-09-09,15:52:50.000,252,11017703,-795,0,1757433169,15183.124327060003,154.97011778999877,50734.608020160005 2025-09-09,15:52:51.000,252,11017761,-795,0,1757433170,15183.104118130002,155.00536344000284,50734.705839840004 2025-09-09,15:52:52.000,252,11017767,-795,0,1757433171,15183.016546099992,155.08995300000242,50734.52417472 2025-09-09,15:52:53.000,252,11017744,-795,0,1757433172,15182.935710379992,155.174542560002,50734.54513608 2025-09-09,15:52:54.000,252,11017787,-795,0,1757433173,15182.861610970001,155.26618125000095,50734.56609744 2025-09-09,15:52:55.000,252,11017752,-795,0,1757433174,15182.814456799992,155.30847603000439,50734.559110320006 2025-09-09,15:52:56.000,252,11017742,-795,0,1757433175,15182.713412149991,155.36486906999926,50734.46129064001 2025-09-09,15:52:57.000,252,11017815,-795,0,1757433176,15182.652785359991,155.42831124000077,50734.52417472 2025-09-09,15:52:58.000,252,11017769,-795,0,1757433177,15182.63931274,155.46355689000484,50734.56609744 2025-09-09,15:52:59.000,252,11017760,-795,0,1757433178,15182.605631189996,155.54814645000442,50734.5171876 2025-09-09,15:53:00.000,252,11017743,-795,0,1757433179,15182.55847702,155.56224471000314,50734.489239120005 2025-09-09,15:53:01.000,252,11017771,-795,0,1757433180,15182.51805916,155.67503079000016,50734.559110320006 2025-09-09,15:53:02.000,252,11017742,-795,0,1757433181,15182.32944247999,155.63978514000337,50734.36347096001 2025-09-09,15:53:03.000,252,11017730,-795,0,1757433182,15182.383332959995,155.68207991999952,50734.55212320001 2025-09-09,15:53:04.000,252,11017755,-795,0,1757433183,15182.443959749995,155.67503079000016,50734.64295576 2025-09-09,15:53:05.000,252,11017767,-795,0,1757433184,15182.49111391999,155.69617817999824,50734.6219944 2025-09-09,15:53:06.000,252,11017754,-795,0,1757433185,15182.605631189996,155.69617817999824,50734.62898152001 2025-09-09,15:53:07.000,252,11017771,-795,0,1757433186,15182.706675839996,155.6679816600008,50734.61500728 2025-09-09,15:53:08.000,252,11017727,-795,0,1757433187,15182.821193110001,155.66093253000145,50734.6918656 2025-09-09,15:53:09.000,252,11017751,-795,0,1757433188,15183.023282410002,155.66093253000145,50734.78269816 2025-09-09,15:53:10.000,252,11017755,-795,0,1757433189,15183.104118130002,155.632736010004,50734.894492080006 2025-09-09,15:53:11.000,252,11017763,-795,0,1757433190,15183.151272299998,155.6045394899993,50734.92942768 2025-09-09,15:53:12.000,252,11017779,-795,0,1757433191,15183.070436579997,155.57634297000186,50734.775711040005 2025-09-09,15:53:13.000,252,11017758,-795,0,1757433192,15183.184953849988,155.59749035999994,50734.9713504 2025-09-09,15:53:14.000,252,11017783,-795,0,1757433193,15183.211899089998,155.5410973199978,50734.95038904 2025-09-09,15:53:15.000,252,11017793,-795,0,1757433194,15183.178217539993,155.46355689000484,50734.99929888 2025-09-09,15:53:16.000,252,11017762,-795,0,1757433195,15183.158008609993,155.43536037000013,50734.95038904 2025-09-09,15:53:17.000,252,11017757,-795,0,1757433196,15183.158008609993,155.4212621100014,50734.9014792 2025-09-09,15:53:18.000,252,11017765,-795,0,1757433197,15183.151272299998,155.40011472000333,50734.92942768 2025-09-09,15:53:19.000,252,11017753,-795,0,1757433198,15183.110854439998,155.3860164600046,50734.98532464001 2025-09-09,15:53:20.000,252,11017772,-795,0,1757433199,15183.056963959993,155.33667255000182,50734.96436328001 2025-09-09,15:53:21.000,252,11017707,-795,0,1757433200,15183.063700270002,155.32962342000246,50734.96436328001 2025-09-09,15:53:22.000,252,11017747,-795,0,1757433201,15182.908765139997,155.30847603000439,50734.60103304001 2025-09-09,15:53:23.000,252,11017732,-795,0,1757433202,15183.070436579997,155.2732303800003,50734.98532464001 2025-09-09,15:53:24.000,252,11017771,-795,0,1757433203,15183.070436579997,155.26618125000095,50735.01327312001 2025-09-09,15:53:25.000,252,11017767,-795,0,1757433204,15183.050227649997,155.30142689999775,50735.062182960006 2025-09-09,15:53:26.000,252,11017717,-795,0,1757433205,15183.003073480002,155.30142689999775,50735.006285999996 2025-09-09,15:53:27.000,252,11017765,-795,0,1757433206,15182.982864550002,155.2732303800003,50734.9713504 2025-09-09,15:53:28.000,252,11017752,-795,0,1757433207,15182.955919309992,155.31552516000374,50734.92244056 2025-09-09,15:53:29.000,252,11017780,-795,0,1757433208,15182.928974069997,155.37191819999862,50734.91545344001 2025-09-09,15:53:30.000,252,11017789,-795,0,1757433209,15182.908765139997,155.37896732999798,50734.92942768 2025-09-09,15:53:31.000,252,11017788,-795,0,1757433210,15182.875083589992,155.36486906999926,50734.96436328001 2025-09-09,15:53:32.000,252,11017809,-795,0,1757433211,15182.652785359991,155.3860164600046,50734.6918656 2025-09-09,15:53:33.000,252,11017804,-795,0,1757433212,15182.686466909996,155.43536037000013,50734.873530720004 2025-09-09,15:53:34.000,252,11017771,-795,0,1757433213,15182.720148460001,155.46355689000484,50734.85955648 2025-09-09,15:53:35.000,252,11017780,-795,0,1757433214,15182.706675839996,155.51290080000035,50734.88750496001 2025-09-09,15:53:36.000,252,11017790,-795,0,1757433215,15182.713412149991,155.5410973199978,50734.84558224001 2025-09-09,15:53:37.000,252,11017747,-795,0,1757433216,15182.740357390001,155.54814645000442,50734.873530720004 2025-09-09,15:53:38.000,252,11017790,-795,0,1757433217,15182.747093699996,155.64683427000273,50734.88051784 2025-09-09,15:53:39.000,252,11017744,-795,0,1757433218,15182.720148460001,155.6679816600008,50734.84558224001 2025-09-09,15:53:40.000,252,11017791,-795,0,1757433219,15182.753830009991,155.7525712200004,50734.894492080006 2025-09-09,15:53:41.000,252,11017769,-795,0,1757433220,15182.733621079991,155.8160133900019,50734.873530720004 2025-09-09,15:53:42.000,252,11017773,-795,0,1757433221,15182.55847702,155.77371860999847,50734.59404592 2025-09-09,15:53:43.000,252,11017749,-795,0,1757433222,15182.63257642999,155.8794555600034,50734.88750496001 2025-09-09,15:53:44.000,252,11017802,-795,0,1757433223,15182.565213329995,155.89355382000213,50734.88051784 2025-09-09,15:53:45.000,252,11017741,-795,0,1757433224,15182.49111391999,155.9147012100002,50734.775711040005 2025-09-09,15:53:46.000,252,11017765,-795,0,1757433225,15182.43048712999,155.9147012100002,50734.78269816 2025-09-09,15:53:47.000,252,11017794,-795,0,1757433226,15182.36986033999,155.95699599000363,50734.69885272001 2025-09-09,15:53:48.000,252,11017793,-795,0,1757433227,15182.30923354999,155.99224164000043,50734.66391712 2025-09-09,15:53:49.000,252,11017646,-795,0,1757433228,15182.28902461999,155.9992907699998,50734.68487848 2025-09-09,15:53:50.000,252,11017788,-795,0,1757433229,15182.37659665,156.04158555000322,50734.64994288001 2025-09-09,15:53:51.000,252,11017779,-795,0,1757433230,15182.4776413,156.02043815999787,50734.74077544 2025-09-09,15:53:52.000,252,11017762,-795,0,1757433231,15182.35638772,156.00633989999915,50734.42635504 2025-09-09,15:53:53.000,252,11017758,-795,0,1757433232,15182.57868595,155.9781433800017,50734.775711040005 2025-09-09,15:53:54.000,252,11017744,-795,0,1757433233,15182.646049049996,155.964045120003,50734.838595119996 2025-09-09,15:53:55.000,252,11017781,-795,0,1757433234,15182.693203219991,155.98519251000107,50734.873530720004 2025-09-09,15:53:56.000,252,11017784,-795,0,1757433235,15182.753830009991,155.9781433800017,50734.85955648 2025-09-09,15:53:57.000,252,11017750,-795,0,1757433236,15182.794247869992,155.9992907699998,50734.85955648 2025-09-09,15:53:58.000,252,11017776,-795,0,1757433237,15182.827929419997,155.94994686000427,50734.88051784 2025-09-09,15:53:59.000,252,11017781,-795,0,1757433238,15182.841402040001,155.98519251000107,50734.90846632 2025-09-09,15:54:00.000,252,11017814,-795,0,1757433239,15182.827929419997,155.98519251000107,50734.84558224001 2025-09-09,15:54:01.000,252,11017765,-795,0,1757433240,15182.848138349997,155.9992907699998,50734.86654360001 2025-09-09,15:54:02.000,252,11017780,-795,0,1757433241,15182.706675839996,155.99224164000043,50734.64295576 2025-09-09,15:54:03.000,252,11017773,-795,0,1757433242,15182.868347279997,156.09092945999873,50734.943401920005 2025-09-09,15:54:04.000,252,11017757,-795,0,1757433243,15182.881819900002,156.04158555000322,50734.92244056 2025-09-09,15:54:05.000,252,11017801,-795,0,1757433244,15182.834665729992,156.10502772000473,50734.92244056 2025-09-09,15:54:06.000,252,11017772,-795,0,1757433245,15182.814456799992,156.13322424000216,50734.9014792 2025-09-09,15:54:07.000,252,11017778,-795,0,1757433246,15182.693203219991,156.14732250000088,50734.81763376001 2025-09-09,15:54:08.000,252,11017776,-795,0,1757433247,15182.59889488,156.07683120000002,50734.79667240001 2025-09-09,15:54:09.000,252,11017787,-795,0,1757433248,15182.545004399995,156.04863468000258,50734.80365952 2025-09-09,15:54:10.000,252,11017755,-795,0,1757433249,15182.524795469995,156.0274872900045,50734.75474968 2025-09-09,15:54:11.000,252,11017795,-795,0,1757433250,15182.51132284999,155.99224164000043,50734.69885272001 2025-09-09,15:54:12.000,252,11017755,-795,0,1757433251,15182.35638772,155.92175033999956,50734.391419440006 2025-09-09,15:54:13.000,252,11017769,-795,0,1757433252,15182.45069605999,155.94289772999764,50734.670904239996 2025-09-09,15:54:14.000,252,11017764,-795,0,1757433253,15182.43048712999,155.90060295000148,50734.71981408001 2025-09-09,15:54:15.000,252,11017794,-795,0,1757433254,15182.39680558,155.83011165000062,50734.7617368 2025-09-09,15:54:16.000,252,11017743,-795,0,1757433255,15182.37659665,155.7666694799991,50734.71981408001 2025-09-09,15:54:17.000,252,11017772,-795,0,1757433256,15182.39680558,155.73847296000167,50734.824620880005 2025-09-09,15:54:18.000,252,11017769,-795,0,1757433257,15182.43722344,155.68912904999888,50734.838595119996 2025-09-09,15:54:19.000,252,11017786,-795,0,1757433258,15182.39006926999,155.66093253000145,50734.81763376001 2025-09-09,15:54:20.000,252,11017789,-795,0,1757433259,15182.36986033999,155.59044123000058,50734.73378832 2025-09-09,15:54:21.000,252,11017789,-795,0,1757433260,15182.36986033999,155.5199499299997,50734.81064664 2025-09-09,15:54:22.000,252,11017762,-795,0,1757433261,15182.275552,155.49880254000163,50734.49622624 2025-09-09,15:54:23.000,252,11017793,-795,0,1757433262,15182.41701451,155.56224471000314,50734.75474968 2025-09-09,15:54:24.000,252,11017799,-795,0,1757433263,15182.51132284999,155.5692938400025,50734.831608 2025-09-09,15:54:25.000,252,11017810,-795,0,1757433264,15182.57868595,155.5692938400025,50734.91545344001 2025-09-09,15:54:26.000,252,11017794,-795,0,1757433265,15182.585422259996,155.61863774999802,50734.95038904 2025-09-09,15:54:27.000,252,11017760,-795,0,1757433266,15182.59215856999,155.632736010004,50734.90846632 2025-09-09,15:54:28.000,252,11017774,-795,0,1757433267,15182.605631189996,155.632736010004,50734.873530720004 2025-09-09,15:54:29.000,252,11017798,-795,0,1757433268,15182.61910381,155.68912904999888,50734.86654360001 2025-09-09,15:54:30.000,252,11017808,-795,0,1757433269,15182.652785359991,155.68207991999952,50734.9014792 2025-09-09,15:54:31.000,252,11017810,-795,0,1757433270,15182.6797306,155.66093253000145,50734.9713504 2025-09-09,15:54:32.000,252,11017769,-795,0,1757433271,15182.53826809,155.632736010004,50734.670904239996 2025-09-09,15:54:33.000,252,11017802,-795,0,1757433272,15182.625840119996,155.6538834000021,50734.9713504 2025-09-09,15:54:34.000,252,11017790,-795,0,1757433273,15182.666257979996,155.632736010004,50734.9713504 2025-09-09,15:54:35.000,252,11017806,-795,0,1757433274,15182.666257979996,155.64683427000273,50735.02026024 2025-09-09,15:54:36.000,252,11017800,-795,0,1757433275,15182.693203219991,155.62568688000465,50735.01327312001 2025-09-09,15:54:37.000,252,11017778,-795,0,1757433276,15182.672994289991,155.632736010004,50735.05519584001 2025-09-09,15:54:38.000,252,11017777,-795,0,1757433277,15182.65952167,155.56224471000314,50735.062182960006 2025-09-09,15:54:39.000,252,11017803,-795,0,1757433278,15182.63931274,155.5199499299997,50735.03423448001 2025-09-09,15:54:40.000,252,11017783,-795,0,1757433279,15182.652785359991,155.48470428000292,50735.01327312001 2025-09-09,15:54:41.000,252,11017741,-795,0,1757433280,15182.672994289991,155.46355689000484,50735.006285999996 2025-09-09,15:54:42.000,252,11017784,-795,0,1757433281,15182.55174070999,155.44945862999884,50734.81064664 2025-09-09,15:54:43.000,252,11017789,-795,0,1757433282,15182.646049049996,155.47765515000356,50735.03423448001 2025-09-09,15:54:44.000,252,11017817,-795,0,1757433283,15182.652785359991,155.49175341000227,50734.9713504 2025-09-09,15:54:45.000,252,11017823,-795,0,1757433284,15182.693203219991,155.505851670001,50734.992311760005 2025-09-09,15:54:46.000,252,11017773,-795,0,1757433285,15182.666257979996,155.55519558000378,50735.03423448001 2025-09-09,15:54:47.000,252,11017819,-795,0,1757433286,15182.747093699996,155.59044123000058,50735.03423448001 2025-09-09,15:54:48.000,252,11017763,-795,0,1757433287,15182.726884769996,155.61158861999866,50734.97833752 2025-09-09,15:54:49.000,252,11017811,-795,0,1757433288,15182.713412149991,155.68912904999888,50734.92244056 2025-09-09,15:54:50.000,252,11017740,-795,0,1757433289,15182.666257979996,155.72437470000295,50734.95038904 2025-09-09,15:54:51.000,252,11017774,-795,0,1757433290,15182.57868595,155.75962034999975,50734.943401920005 2025-09-09,15:54:52.000,252,11017717,-795,0,1757433291,15182.41701451,155.80896426000254,50734.73378832 2025-09-09,15:54:53.000,252,11017736,-795,0,1757433292,15182.39006926999,155.82306252000126,50734.76872392001 2025-09-09,15:54:54.000,252,11017759,-795,0,1757433293,15182.43722344,155.85830816999805,50734.90846632 2025-09-09,15:54:55.000,252,11017738,-795,0,1757433294,15182.43048712999,155.92175033999956,50734.90846632 2025-09-09,15:54:56.000,252,11017760,-795,0,1757433295,15182.35638772,155.95699599000363,50734.88750496001 2025-09-09,15:54:57.000,252,11017761,-795,0,1757433296,15182.28902461999,155.99224164000043,50734.873530720004 2025-09-09,15:54:58.000,252,11017796,-795,0,1757433297,15182.22839782999,156.00633989999915,50734.80365952 2025-09-09,15:54:59.000,252,11017784,-795,0,1757433298,15182.24860675999,156.0627329400013,50734.88750496001 2025-09-09,15:55:00.000,252,11017746,-795,0,1757433299,15182.22839782999,156.06978207000066,50734.894492080006 2025-09-09,15:55:01.000,252,11017756,-795,0,1757433300,15182.29576093,156.07683120000002,50734.88051784 2025-09-09,15:55:02.000,252,11017730,-795,0,1757433301,15182.194716279999,156.08388032999937,50734.64295576 2025-09-09,15:55:03.000,252,11017764,-795,0,1757433302,15182.363124029995,156.18256814999768,50734.88051784 2025-09-09,15:55:04.000,252,11017724,-795,0,1757433303,15182.41701451,156.1896172800043,50734.824620880005 2025-09-09,15:55:05.000,252,11017758,-795,0,1757433304,15182.47090498999,156.26715771000454,50734.85256936 2025-09-09,15:55:06.000,252,11017702,-795,0,1757433305,15182.49785023,156.31650162000005,50734.84558224001 2025-09-09,15:55:07.000,252,11017760,-795,0,1757433306,15182.504586539995,156.34469814000477,50734.81763376001 2025-09-09,15:55:08.000,252,11017734,-795,0,1757433307,15182.53153177999,156.40109117999964,50734.81763376001 2025-09-09,15:55:09.000,252,11017698,-795,0,1757433308,15182.59215856999,156.42928770000435,50734.79667240001 2025-09-09,15:55:10.000,252,11017770,-795,0,1757433309,15182.625840119996,156.4574842200018,50734.831608 2025-09-09,15:55:11.000,252,11017749,-795,0,1757433310,15182.59215856999,156.4574842200018,50734.81064664 2025-09-09,15:55:12.000,252,11017739,-795,0,1757433311,15182.51805916,156.47863160999987,50734.53116184001 2025-09-09,15:55:13.000,252,11017722,-795,0,1757433312,15182.652785359991,156.49272986999858,50734.873530720004 2025-09-09,15:55:14.000,252,11017758,-795,0,1757433313,15182.61236749999,156.47863160999987,50734.824620880005 2025-09-09,15:55:15.000,252,11017748,-795,0,1757433314,15182.625840119996,156.42928770000435,50734.873530720004 2025-09-09,15:55:16.000,252,11017755,-795,0,1757433315,15182.625840119996,156.42223856999772,50734.85955648 2025-09-09,15:55:17.000,252,11017751,-795,0,1757433316,15182.59215856999,156.40109117999964,50734.88051784 2025-09-09,15:55:18.000,252,11017734,-795,0,1757433317,15182.55847702,156.39404205000028,50734.831608 2025-09-09,15:55:19.000,252,11017744,-795,0,1757433318,15182.55847702,156.33059987999877,50734.96436328001 2025-09-09,15:55:20.000,252,11017708,-795,0,1757433319,15182.545004399995,156.29535423000198,50734.96436328001 2025-09-09,15:55:21.000,252,11017713,-795,0,1757433320,15182.504586539995,156.25305944999855,50734.873530720004 2025-09-09,15:55:22.000,252,11017680,-795,0,1757433321,15182.41701451,156.23191206000047,50734.68487848 2025-09-09,15:55:23.000,252,11017721,-795,0,1757433322,15182.51805916,156.2742068400039,50734.91545344001 2025-09-09,15:55:24.000,252,11017695,-795,0,1757433323,15182.524795469995,156.31650162000005,50734.86654360001 2025-09-09,15:55:25.000,252,11017732,-795,0,1757433324,15182.53153177999,156.35879640000348,50734.91545344001 2025-09-09,15:55:26.000,252,11017726,-795,0,1757433325,15182.605631189996,156.408140309999,50734.96436328001 2025-09-09,15:55:27.000,252,11017722,-795,0,1757433326,15182.63257642999,156.4715824800005,50734.831608 2025-09-09,15:55:28.000,252,11017763,-795,0,1757433327,15182.59889488,156.50682813000458,50734.838595119996 2025-09-09,15:55:29.000,252,11017742,-795,0,1757433328,15182.666257979996,156.59846682000352,50734.80365952 2025-09-09,15:55:30.000,252,11017729,-795,0,1757433329,15182.6797306,156.62666334000096,50734.81064664 2025-09-09,15:55:31.000,252,11017692,-795,0,1757433330,15182.686466909996,156.7183020299999,50734.838595119996 2025-09-09,15:55:32.000,252,11017770,-795,0,1757433331,15182.59215856999,156.7676459400027,50734.656930000005 2025-09-09,15:55:33.000,252,11017760,-795,0,1757433332,15182.55174070999,156.85928463000164,50734.64994288001 2025-09-09,15:55:34.000,252,11017713,-795,0,1757433333,15182.55174070999,156.9650215799993,50734.74776256001 2025-09-09,15:55:35.000,252,11017729,-795,0,1757433334,15182.53153177999,156.98616897000466,50734.670904239996 2025-09-09,15:55:36.000,252,11017739,-795,0,1757433335,15182.524795469995,157.0143654900021,50734.64295576 2025-09-09,15:55:37.000,252,11017748,-795,0,1757433336,15182.63931274,157.07075853000424,50734.60103304001 2025-09-09,15:55:38.000,252,11017724,-795,0,1757433337,15182.666257979996,157.09190592000232,50734.68487848 2025-09-09,15:55:39.000,252,11017674,-795,0,1757433338,15182.69993953,157.10600418000104,50734.6918656 2025-09-09,15:55:40.000,252,11017707,-795,0,1757433339,15182.747093699996,157.0778076600036,50734.68487848 2025-09-09,15:55:41.000,252,11017726,-795,0,1757433340,15182.814456799992,157.07075853000424,50734.73378832 2025-09-09,15:55:42.000,252,11017699,-795,0,1757433341,15182.814456799992,157.02141462000145,50734.670904239996 2025-09-09,15:55:43.000,252,11017720,-795,0,1757433342,15182.854874659992,157.02141462000145,50734.6918656 2025-09-09,15:55:44.000,252,11017767,-795,0,1757433343,15182.922237760002,156.98616897000466,50734.78968528 2025-09-09,15:55:45.000,252,11017727,-795,0,1757433344,15182.935710379992,156.95797244999994,50734.775711040005 2025-09-09,15:55:46.000,252,11017719,-795,0,1757433345,15182.982864550002,156.9156776700038,50734.86654360001 2025-09-09,15:55:47.000,252,11017753,-795,0,1757433346,15183.070436579997,156.9156776700038,50734.92942768 2025-09-09,15:55:48.000,252,11017743,-795,0,1757433347,15183.097381819993,156.866333760001,50734.86654360001 2025-09-09,15:55:49.000,252,11017752,-795,0,1757433348,15183.131063369998,156.8310881100042,50734.80365952 2025-09-09,15:55:50.000,252,11017710,-795,0,1757433349,15183.171481229998,156.8169898499982,50734.79667240001 2025-09-09,15:55:51.000,252,11017725,-795,0,1757433350,15183.205162779988,156.80994071999885,50734.78968528 2025-09-09,15:55:52.000,252,11017719,-795,0,1757433351,15183.151272299998,156.77469507000205,50734.63596864 2025-09-09,15:55:53.000,252,11017767,-795,0,1757433352,15183.265789569989,156.7817442000014,50734.71282696 2025-09-09,15:55:54.000,252,11017752,-795,0,1757433353,15183.279262189993,156.76059681000334,50734.831608 2025-09-09,15:55:55.000,252,11017747,-795,0,1757433354,15183.319680049994,156.74649855000462,50734.824620880005 2025-09-09,15:55:56.000,252,11017714,-795,0,1757433355,15183.353361599999,156.66190898999776,50734.81064664 2025-09-09,15:55:57.000,252,11017737,-795,0,1757433356,15183.360097909994,156.6689581200044,50734.824620880005 2025-09-09,15:55:58.000,252,11017735,-795,0,1757433357,15183.353361599999,156.64076159999968,50734.86654360001 2025-09-09,15:55:59.000,252,11017732,-795,0,1757433358,15183.366834219989,156.5702702999988,50734.873530720004 2025-09-09,15:56:00.000,252,11017705,-795,0,1757433359,15183.326416359989,156.52797552000266,50734.75474968 2025-09-09,15:56:01.000,252,11017696,-795,0,1757433360,15183.360097909994,156.49977899999794,50734.74776256001 2025-09-09,15:56:02.000,252,11017703,-795,0,1757433361,15183.299471119994,156.4715824800005,50734.57308456 2025-09-09,15:56:03.000,252,11017717,-795,0,1757433362,15183.339888979994,156.47863160999987,50734.726801200006 2025-09-09,15:56:04.000,252,11017695,-795,0,1757433363,15183.339888979994,156.48568073999922,50734.74776256001 2025-09-09,15:56:05.000,252,11017771,-795,0,1757433364,15183.366834219989,156.5209263900033,50734.78968528 2025-09-09,15:56:06.000,252,11017762,-795,0,1757433365,15183.346625289989,156.5209263900033,50734.824620880005 2025-09-09,15:56:07.000,252,11017731,-795,0,1757433366,15183.339888979994,156.51387726000394,50734.84558224001 2025-09-09,15:56:08.000,252,11017743,-795,0,1757433367,15183.312943739998,156.50682813000458,50734.894492080006 2025-09-09,15:56:09.000,252,11017733,-795,0,1757433368,15183.292734809998,156.54207378000137,50734.88051784 2025-09-09,15:56:10.000,252,11017710,-795,0,1757433369,15183.319680049994,156.5702702999988,50734.90846632 2025-09-09,15:56:11.000,252,11017693,-795,0,1757433370,15183.272525879998,156.59846682000352,50734.84558224001 2025-09-09,15:56:12.000,252,11017706,-795,0,1757433371,15183.164744919988,156.66190898999776,50734.63596864 2025-09-09,15:56:13.000,252,11017698,-795,0,1757433372,15183.306207429989,156.6548598599984,50734.838595119996 2025-09-09,15:56:14.000,252,11017731,-795,0,1757433373,15183.299471119994,156.67600725000375,50734.80365952 2025-09-09,15:56:15.000,252,11017690,-795,0,1757433374,15183.272525879998,156.66190898999776,50734.775711040005 2025-09-09,15:56:16.000,252,11017688,-795,0,1757433375,15183.245580639988,156.69010551000247,50734.705839840004 2025-09-09,15:56:17.000,252,11017697,-795,0,1757433376,15183.285998499989,156.71125290000055,50734.7617368 2025-09-09,15:56:18.000,252,11017709,-795,0,1757433377,15183.232108019998,156.7183020299999,50734.76872392001 2025-09-09,15:56:19.000,252,11017738,-795,0,1757433378,15183.218635399993,156.7042037700012,50734.78968528 2025-09-09,15:56:20.000,252,11017714,-795,0,1757433379,15183.184953849988,156.69715464000183,50734.831608 2025-09-09,15:56:21.000,252,11017715,-795,0,1757433380,15183.205162779988,156.69010551000247,50734.81763376001 2025-09-09,15:56:22.000,252,11017710,-795,0,1757433381,15183.090645509998,156.67600725000375,50734.68487848 2025-09-09,15:56:23.000,252,11017718,-795,0,1757433382,15183.178217539993,156.7183020299999,50734.81763376001 2025-09-09,15:56:24.000,252,11017798,-795,0,1757433383,15183.151272299998,156.7183020299999,50734.78968528 2025-09-09,15:56:25.000,252,11017706,-795,0,1757433384,15183.158008609993,156.7183020299999,50734.90846632 2025-09-09,15:56:26.000,252,11017731,-795,0,1757433385,15183.178217539993,156.71125290000055,50734.84558224001 2025-09-09,15:56:27.000,252,11017735,-795,0,1757433386,15183.205162779988,156.76059681000334,50734.85955648 2025-09-09,15:56:28.000,252,11017737,-795,0,1757433387,15183.232108019998,156.7676459400027,50734.943401920005 2025-09-09,15:56:29.000,252,11017708,-795,0,1757433388,15183.265789569989,156.82403898000484,50734.81064664 2025-09-09,15:56:30.000,252,11017729,-795,0,1757433389,15183.292734809998,156.85223550000228,50734.86654360001 2025-09-09,15:56:31.000,252,11017753,-795,0,1757433390,15183.346625289989,156.87338289000036,50734.81064664 2025-09-09,15:56:32.000,252,11017685,-795,0,1757433391,15183.326416359989,156.9156776700038,50734.775711040005 2025-09-09,15:56:33.000,252,11017741,-795,0,1757433392,15183.306207429989,156.92272680000315,50734.74776256001 2025-09-09,15:56:34.000,252,11017709,-795,0,1757433393,15183.400515769994,156.92272680000315,50734.91545344001 2025-09-09,15:56:35.000,252,11017745,-795,0,1757433394,15183.366834219989,156.87338289000036,50734.873530720004 2025-09-09,15:56:36.000,252,11017722,-795,0,1757433395,15183.387043149989,156.88748114999908,50734.943401920005 2025-09-09,15:56:37.000,252,11017688,-795,0,1757433396,15183.440933629994,156.90862854000443,50734.90846632 2025-09-09,15:56:38.000,252,11017708,-795,0,1757433397,15183.434197319999,156.866333760001,50734.9014792 2025-09-09,15:56:39.000,252,11017769,-795,0,1757433398,15183.440933629994,156.8310881100042,50734.894492080006 2025-09-09,15:56:40.000,252,11017746,-795,0,1757433399,15183.440933629994,156.8028915899995,50734.88750496001 2025-09-09,15:56:41.000,252,11017680,-795,0,1757433400,15183.5554509,156.8028915899995,50734.95038904 2025-09-09,15:56:42.000,252,11017666,-795,0,1757433401,15183.51503304,156.78879333000077,50734.76872392001 2025-09-09,15:56:43.000,252,11017737,-795,0,1757433402,15183.59586876,156.79584246000013,50734.93641480001 2025-09-09,15:56:44.000,252,11017742,-795,0,1757433403,15183.67670448,156.83813724000356,50734.96436328001 2025-09-09,15:56:45.000,252,11017722,-795,0,1757433404,15183.69017709999,156.88043201999972,50734.92942768 2025-09-09,15:56:46.000,252,11017750,-795,0,1757433405,15183.75080388999,156.85223550000228,50734.992311760005 2025-09-09,15:56:47.000,252,11017722,-795,0,1757433406,15183.764276509995,156.87338289000036,50734.92942768 2025-09-09,15:56:48.000,252,11017739,-795,0,1757433407,15183.79795806,156.9297759300025,50734.91545344001 2025-09-09,15:56:49.000,252,11017731,-795,0,1757433408,15183.804694369996,156.9297759300025,50734.894492080006 2025-09-09,15:56:50.000,252,11017754,-795,0,1757433409,15183.784485439995,156.95797244999994,50734.96436328001 2025-09-09,15:56:51.000,252,11017732,-795,0,1757433410,15183.79122174999,156.99321810000401,50734.92244056 2025-09-09,15:56:52.000,252,11017695,-795,0,1757433411,15183.66996816999,157.0778076600036,50734.62898152001 2025-09-09,15:56:53.000,252,11017775,-795,0,1757433412,15183.79122174999,157.09895505000168,50734.894492080006 2025-09-09,15:56:54.000,252,11017775,-795,0,1757433413,15183.79122174999,157.14124982999783,50734.90846632 2025-09-09,15:56:55.000,252,11017751,-795,0,1757433414,15183.764276509995,157.13420069999847,50734.86654360001 2025-09-09,15:56:56.000,252,11017728,-795,0,1757433415,15183.79795806,157.1271515699991,50734.86654360001 2025-09-09,15:56:57.000,252,11017719,-795,0,1757433416,15183.824903299996,157.16944635000254,50734.86654360001 2025-09-09,15:56:58.000,252,11017744,-795,0,1757433417,15183.83837592,157.14124982999783,50734.85256936 2025-09-09,15:56:59.000,252,11017714,-795,0,1757433418,15183.83163960999,157.13420069999847,50734.824620880005 2025-09-09,15:57:00.000,252,11017766,-795,0,1757433419,15183.872057469991,157.10600418000104,50734.81064664 2025-09-09,15:57:01.000,252,11017740,-795,0,1757433420,15183.946156879996,157.0284637500008,50734.85955648 2025-09-09,15:57:02.000,252,11017761,-795,0,1757433421,15183.946156879996,156.95092332000058,50734.74077544 2025-09-09,15:57:03.000,252,11017707,-795,0,1757433422,15184.000047360001,156.88748114999908,50734.80365952 2025-09-09,15:57:04.000,252,11017699,-795,0,1757433423,15184.080883080002,156.79584246000013,50734.85955648 2025-09-09,15:57:05.000,252,11017754,-795,0,1757433424,15184.114564629992,156.73240028999862,50734.894492080006 2025-09-09,15:57:06.000,252,11017723,-795,0,1757433425,15184.154982489992,156.64781072999904,50734.9014792 2025-09-09,15:57:07.000,252,11017695,-795,0,1757433426,15184.215609279992,156.5843685600048,50734.9014792 2025-09-09,15:57:08.000,252,11017724,-795,0,1757433427,15184.229081899997,156.50682813000458,50734.95737616 2025-09-09,15:57:09.000,252,11017759,-795,0,1757433428,15184.303181310002,156.38699292000092,50734.873530720004 2025-09-09,15:57:10.000,252,11017725,-795,0,1757433429,15184.350335479998,156.2742068400039,50734.943401920005 2025-09-09,15:57:11.000,252,11017671,-795,0,1757433430,15184.357071789993,156.2107646700024,50734.838595119996 2025-09-09,15:57:12.000,252,11017719,-795,0,1757433431,15184.350335479998,156.0979785899981,50734.831608 2025-09-09,15:57:13.000,252,11017663,-795,0,1757433432,15184.424434889988,155.98519251000107,50734.74776256001 2025-09-09,15:57:14.000,252,11017729,-795,0,1757433433,15184.532215849998,155.9147012100002,50734.9014792 2025-09-09,15:57:15.000,252,11017746,-795,0,1757433434,15184.599578949994,155.8160133900019,50734.88750496001 2025-09-09,15:57:16.000,252,11017779,-795,0,1757433435,15184.619787879994,155.7525712200004,50734.88750496001 2025-09-09,15:57:17.000,252,11017753,-795,0,1757433436,15184.680414669994,155.63978514000337,50734.96436328001 2025-09-09,15:57:18.000,252,11017697,-795,0,1757433437,15184.70735990999,155.59749035999994,50734.92942768 2025-09-09,15:57:19.000,252,11017757,-795,0,1757433438,15184.74777776999,155.56224471000314,50734.9014792 2025-09-09,15:57:20.000,252,11017736,-795,0,1757433439,15184.761250389995,155.48470428000292,50734.88051784 2025-09-09,15:57:21.000,252,11017706,-795,0,1757433440,15184.821877179995,155.46355689000484,50734.90846632 2025-09-09,15:57:22.000,252,11017687,-795,0,1757433441,15184.75451408,155.37896732999798,50734.69885272001 2025-09-09,15:57:23.000,252,11017727,-795,0,1757433442,15184.761250389995,155.35077081000054,50734.6918656 2025-09-09,15:57:24.000,252,11017687,-795,0,1757433443,15184.8353498,155.37191819999862,50734.838595119996 2025-09-09,15:57:25.000,252,11017737,-795,0,1757433444,15184.84882241999,155.2943777699984,50734.831608 2025-09-09,15:57:26.000,252,11017745,-795,0,1757433445,15184.821877179995,155.25208299000224,50734.873530720004 2025-09-09,15:57:27.000,252,11017731,-795,0,1757433446,15184.821877179995,155.3225742900031,50734.831608 2025-09-09,15:57:28.000,252,11017735,-795,0,1757433447,15184.81514087,155.2732303800003,50734.824620880005 2025-09-09,15:57:29.000,252,11017728,-795,0,1757433448,15184.80840455999,155.24503386000288,50734.81763376001 2025-09-09,15:57:30.000,252,11017720,-795,0,1757433449,15184.801668249995,155.20273907999945,50734.81064664 2025-09-09,15:57:31.000,252,11017747,-795,0,1757433450,15184.75451408,155.20273907999945,50734.85256936 2025-09-09,15:57:32.000,252,11017696,-795,0,1757433451,15184.586106329989,155.18864082000073,50734.54513608 2025-09-09,15:57:33.000,252,11017720,-795,0,1757433452,15184.673678359999,155.2097882099988,50734.6918656 2025-09-09,15:57:34.000,252,11017755,-795,0,1757433453,15184.72756883999,155.24503386000288,50734.80365952 2025-09-09,15:57:35.000,252,11017736,-795,0,1757433454,15184.66694204999,155.2238864700048,50734.81763376001 2025-09-09,15:57:36.000,252,11017708,-795,0,1757433455,15184.700623599994,155.21683733999816,50734.71981408001 2025-09-09,15:57:37.000,252,11017684,-795,0,1757433456,15184.66694204999,155.23798473000352,50734.74077544 2025-09-09,15:57:38.000,252,11017714,-795,0,1757433457,15184.74777776999,155.23093560000416,50734.75474968 2025-09-09,15:57:39.000,252,11017715,-795,0,1757433458,15184.70735990999,155.24503386000288,50734.71282696 2025-09-09,15:57:40.000,252,11017726,-795,0,1757433459,15184.741041459994,155.23093560000416,50734.63596864 2025-09-09,15:57:41.000,252,11017720,-795,0,1757433460,15184.73430515,155.1956899500001,50734.75474968 2025-09-09,15:57:42.000,252,11017755,-795,0,1757433461,15184.64673311999,155.1604443000033,50734.62898152001 2025-09-09,15:57:43.000,252,11017699,-795,0,1757433462,15184.68715097999,155.11814951999986,50734.71282696 2025-09-09,15:57:44.000,252,11017743,-795,0,1757433463,15184.72756883999,155.08290387000307,50734.79667240001 2025-09-09,15:57:45.000,252,11017768,-795,0,1757433464,15184.801668249995,155.03355996000028,50734.831608 2025-09-09,15:57:46.000,252,11017718,-795,0,1757433465,15184.842086109995,155.00536344000284,50734.873530720004 2025-09-09,15:57:47.000,252,11017730,-795,0,1757433466,15184.81514087,154.9278230100026,50734.873530720004 2025-09-09,15:57:48.000,252,11017747,-795,0,1757433467,15184.80840455999,154.83618432000367,50734.9014792 2025-09-09,15:57:49.000,252,11017728,-795,0,1757433468,15184.842086109995,154.77979128000152,50734.90846632 2025-09-09,15:57:50.000,252,11017715,-795,0,1757433469,15184.862295039995,154.73044736999873,50734.96436328001 2025-09-09,15:57:51.000,252,11017723,-795,0,1757433470,15184.842086109995,154.68815259000257,50734.992311760005 2025-09-09,15:57:52.000,252,11017700,-795,0,1757433471,15184.82861348999,154.64585780999914,50734.81763376001 2025-09-09,15:57:53.000,252,11017722,-795,0,1757433472,15184.89597659,154.58946477000427,50734.90846632 2025-09-09,15:57:54.000,252,11017753,-795,0,1757433473,15184.87576766,154.57536650999828,50734.92942768 2025-09-09,15:57:55.000,252,11017784,-795,0,1757433474,15184.943130759995,154.56831737999892,50734.95038904 2025-09-09,15:57:56.000,252,11017740,-795,0,1757433475,15184.92965813999,154.5189734700034,50734.93641480001 2025-09-09,15:57:57.000,252,11017777,-795,0,1757433476,15184.943130759995,154.56126824999956,50734.992311760005 2025-09-09,15:57:58.000,252,11017741,-795,0,1757433477,15184.93639445,154.57536650999828,50734.9713504 2025-09-09,15:57:59.000,252,11017727,-795,0,1757433478,15184.97681231,154.59651390000363,50734.99929888 2025-09-09,15:58:00.000,252,11017768,-795,0,1757433479,15184.94986706999,154.6176612900017,50734.92244056 2025-09-09,15:58:01.000,252,11017791,-795,0,1757433480,15184.97007599999,154.64585780999914,50734.9014792 2025-09-09,15:58:02.000,252,11017821,-795,0,1757433481,15184.88924027999,154.6670052000045,50734.831608 2025-09-09,15:58:03.000,252,11017719,-795,0,1757433482,15184.88924027999,154.67405433000386,50734.73378832 2025-09-09,15:58:04.000,252,11017728,-795,0,1757433483,15184.97681231,154.7022508500013,50734.97833752 2025-09-09,15:58:05.000,252,11017709,-795,0,1757433484,15184.99028492999,154.71634911,50734.992311760005 2025-09-09,15:58:06.000,252,11017751,-795,0,1757433485,15184.97007599999,154.70929998000065,50734.943401920005 2025-09-09,15:58:07.000,252,11017760,-795,0,1757433486,15185.003757549995,154.73044736999873,50734.93641480001 2025-09-09,15:58:08.000,252,11017759,-795,0,1757433487,15185.01723017,154.73044736999873,50734.92942768 2025-09-09,15:58:09.000,252,11017788,-795,0,1757433488,15185.044175409996,154.70929998000065,50734.93641480001 2025-09-09,15:58:10.000,252,11017737,-795,0,1757433489,15185.111538509991,154.68815259000257,50734.9713504 2025-09-09,15:58:11.000,252,11017782,-795,0,1757433490,15185.125011129996,154.6670052000045,50734.95038904 2025-09-09,15:58:12.000,252,11017793,-795,0,1757433491,15185.104802199996,154.62471042000107,50734.79667240001 2025-09-09,15:58:13.000,252,11017786,-795,0,1757433492,15185.192374229991,154.62471042000107,50734.838595119996 2025-09-09,15:58:14.000,252,11017722,-795,0,1757433493,15185.185637919996,154.5189734700034,50734.76872392001 2025-09-09,15:58:15.000,252,11017760,-795,0,1757433494,15185.279946260001,154.4907769499987,50734.88750496001 2025-09-09,15:58:16.000,252,11017759,-795,0,1757433495,15185.293418879992,154.3920891300004,50734.873530720004 2025-09-09,15:58:17.000,252,11017750,-795,0,1757433496,15185.313627809992,154.34274522000487,50734.90846632 2025-09-09,15:58:18.000,252,11017733,-795,0,1757433497,15185.320364120002,154.258155659998,50734.90846632 2025-09-09,15:58:19.000,252,11017752,-795,0,1757433498,15185.313627809992,154.16651696999907,50734.88750496001 2025-09-09,15:58:20.000,252,11017708,-795,0,1757433499,15185.354045669992,154.08897653999884,50734.88051784 2025-09-09,15:58:21.000,252,11017728,-795,0,1757433500,15185.401199840002,153.96914133000246,50734.88051784 2025-09-09,15:58:22.000,252,11017680,-795,0,1757433501,15185.374254599992,153.8493061199988,50734.90846632 2025-09-09,15:58:23.000,252,11017741,-795,0,1757433502,15185.394463529992,153.6660287400009,50734.88051784 2025-09-09,15:58:24.000,252,11017733,-795,0,1757433503,15185.394463529992,153.51799700999982,50734.84558224001 2025-09-09,15:58:25.000,252,11017727,-795,0,1757433504,15185.428145079997,153.37701440999808,50734.873530720004 2025-09-09,15:58:26.000,252,11017736,-795,0,1757433505,15185.508980799998,153.24308094000298,50734.96436328001 2025-09-09,15:58:27.000,252,11017737,-795,0,1757433506,15185.589816519998,153.11619659999997,50735.06917008 2025-09-09,15:58:28.000,252,11017754,-795,0,1757433507,15185.643706999988,152.95406661000015,50734.9713504 2025-09-09,15:58:29.000,252,11017766,-795,0,1757433508,15185.711070099998,152.8483296600025,50734.99929888 2025-09-09,15:58:30.000,252,11017732,-795,0,1757433509,15185.731279029998,152.72144531999948,50734.9713504 2025-09-09,15:58:31.000,252,11017752,-795,0,1757433510,15185.778433199994,152.6157083700018,50735.111092800005 2025-09-09,15:58:32.000,252,11017737,-795,0,1757433511,15185.785169509989,152.453578380002,50734.95737616 2025-09-09,15:58:33.000,252,11017758,-795,0,1757433512,15185.805378439989,152.34784143000434,50734.93641480001 2025-09-09,15:58:34.000,252,11017759,-795,0,1757433513,15185.852532609999,152.21390796000196,50735.08314432001 2025-09-09,15:58:35.000,252,11017762,-795,0,1757433514,15185.84579629999,152.0588271000015,50735.04820872 2025-09-09,15:58:36.000,252,11017751,-795,0,1757433515,15185.798642129994,151.9319427599985,50735.02724736 2025-09-09,15:58:37.000,252,11017744,-795,0,1757433516,15185.852532609999,151.8614514600049,50735.15301552001 2025-09-09,15:58:38.000,252,11017749,-795,0,1757433517,15185.791905819999,151.7486653800006,50735.111092800005 2025-09-09,15:58:39.000,252,11017757,-795,0,1757433518,15185.764960579989,151.61473190999823,50735.12506704 2025-09-09,15:58:40.000,252,11017745,-795,0,1757433519,15185.711070099998,151.50899496000056,50735.111092800005 2025-09-09,15:58:41.000,252,11017767,-795,0,1757433520,15185.670652239998,151.4032580100029,50735.1460284 2025-09-09,15:58:42.000,252,11017679,-795,0,1757433521,15185.576343899993,151.31866845000332,50734.95737616 2025-09-09,15:58:43.000,252,11017767,-795,0,1757433522,15185.569607589998,151.21293149999838,50735.041221600004 2025-09-09,15:58:44.000,252,11017719,-795,0,1757433523,15185.562871279988,151.14948933000414,50735.15301552001 2025-09-09,15:58:45.000,252,11017721,-795,0,1757433524,15185.556134969993,151.11424368000007,50735.18795112 2025-09-09,15:58:46.000,252,11017751,-795,0,1757433525,15185.529189729998,151.0085067300024,50735.18096400001 2025-09-09,15:58:47.000,252,11017726,-795,0,1757433526,15185.522453420002,151.02260499000113,50735.19493824 2025-09-09,15:58:48.000,252,11017768,-795,0,1757433527,15185.455090319992,151.0085067300024,50735.04820872 2025-09-09,15:58:49.000,252,11017725,-795,0,1757433528,15185.468562939997,151.0085067300024,50735.111092800005 2025-09-09,15:58:50.000,252,11017771,-795,0,1757433529,15185.401199840002,151.05080150999856,50735.1460284 2025-09-09,15:58:51.000,252,11017740,-795,0,1757433530,15185.407936149997,151.11424368000007,50735.1460284 2025-09-09,15:58:52.000,252,11017780,-795,0,1757433531,15185.347309359997,151.1565384600035,50735.006285999996 2025-09-09,15:58:53.000,252,11017723,-795,0,1757433532,15185.246264709996,151.21998062999774,50734.98532464001 2025-09-09,15:58:54.000,252,11017691,-795,0,1757433533,15185.246264709996,151.3398158400014,50735.10410568001 2025-09-09,15:58:55.000,252,11017747,-795,0,1757433534,15185.192374229991,151.45965104999777,50735.13205416001 2025-09-09,15:58:56.000,252,11017741,-795,0,1757433535,15185.125011129996,151.63587930000358,50735.10410568001 2025-09-09,15:58:57.000,252,11017751,-795,0,1757433536,15185.003757549995,151.74161625000124,50735.15301552001 2025-09-09,15:58:58.000,252,11017765,-795,0,1757433537,15184.902712899995,151.8614514600049,50735.13904128 2025-09-09,15:58:59.000,252,11017721,-795,0,1757433538,15184.79493194,152.03063058000407,50735.09711856 2025-09-09,15:59:00.000,252,11017740,-795,0,1757433539,15184.64673311999,152.1434166600011,50735.1460284 2025-09-09,15:59:01.000,252,11017765,-795,0,1757433540,15184.491797989998,152.3055466500009,50735.0761572 2025-09-09,15:59:02.000,252,11017716,-795,0,1757433541,15184.323390240002,152.3548905600037,50734.943401920005 2025-09-09,15:59:03.000,252,11017785,-795,0,1757433542,15184.296444999993,152.5029222900048,50735.15301552001 2025-09-09,15:59:04.000,252,11017777,-795,0,1757433543,15184.168455109997,152.58046271999774,50735.2158996 2025-09-09,15:59:05.000,252,11017769,-795,0,1757433544,15184.087619389997,152.71439619000012,50735.229873840006 2025-09-09,15:59:06.000,252,11017748,-795,0,1757433545,15184.000047360001,152.77078923000226,50735.24384808 2025-09-09,15:59:07.000,252,11017747,-795,0,1757433546,15184.006783669996,152.8271822700044,50735.25083520001 2025-09-09,15:59:08.000,252,11017722,-795,0,1757433547,15183.959629500001,152.89062443999865,50735.20192536001 2025-09-09,15:59:09.000,252,11017760,-795,0,1757433548,15184.006783669996,152.99636139000359,50735.25782232 2025-09-09,15:59:10.000,252,11017743,-795,0,1757433549,15184.026992599996,153.05980355999782,50735.29275792 2025-09-09,15:59:11.000,252,11017742,-795,0,1757433550,15184.094355699992,153.20078615999955,50735.25083520001 2025-09-09,15:59:12.000,252,11017764,-795,0,1757433551,15184.067410459997,153.32767050000257,50735.0761572 2025-09-09,15:59:13.000,252,11017734,-795,0,1757433552,15184.215609279992,153.43340745000023,50735.062182960006 2025-09-09,15:59:14.000,252,11017756,-795,0,1757433553,15184.343599169988,153.61668482999812,50735.13904128 2025-09-09,15:59:15.000,252,11017782,-795,0,1757433554,15184.464852749988,153.79291308000393,50735.19493824 2025-09-09,15:59:16.000,252,11017725,-795,0,1757433555,15184.565897399989,154.0114361099986,50735.09711856 2025-09-09,15:59:17.000,252,11017748,-795,0,1757433556,15184.66694204999,154.17356609999842,50735.02724736 2025-09-09,15:59:18.000,252,11017753,-795,0,1757433557,15184.74777776999,154.31454870000016,50735.02026024 2025-09-09,15:59:19.000,252,11017741,-795,0,1757433558,15184.82861348999,154.48372781999933,50734.98532464001 2025-09-09,15:59:20.000,252,11017761,-795,0,1757433559,15184.88924027999,154.6670052000045,50734.92942768 2025-09-09,15:59:21.000,252,11017726,-795,0,1757433560,15184.97681231,154.8291351900043,50735.08314432001 2025-09-09,15:59:22.000,252,11017735,-795,0,1757433561,15184.943130759995,154.92077388000325,50734.873530720004 2025-09-09,15:59:23.000,252,11017731,-795,0,1757433562,15185.003757549995,155.01946170000156,50734.78269816 2025-09-09,15:59:24.000,252,11017755,-795,0,1757433563,15185.091329579991,155.13224777999858,50734.92942768 2025-09-09,15:59:25.000,252,11017777,-795,0,1757433564,15185.145220059996,155.18864082000073,50735.006285999996 2025-09-09,15:59:26.000,252,11017757,-795,0,1757433565,15185.232792089992,155.1956899500001,50734.95038904 2025-09-09,15:59:27.000,252,11017734,-795,0,1757433566,15185.327100429997,155.16749343000265,50735.03423448001 2025-09-09,15:59:28.000,252,11017768,-795,0,1757433567,15185.407936149997,155.15339517000393,50734.992311760005 2025-09-09,15:59:29.000,252,11017750,-795,0,1757433568,15185.508980799998,155.16749343000265,50734.943401920005 2025-09-09,15:59:30.000,252,11017718,-795,0,1757433569,15185.589816519998,155.08290387000307,50734.894492080006 2025-09-09,15:59:31.000,252,11017742,-795,0,1757433570,15185.670652239998,155.02651083000092,50734.93641480001 2025-09-09,15:59:32.000,252,11017781,-795,0,1757433571,15185.785169509989,154.97011778999877,50734.873530720004 2025-09-09,15:59:33.000,252,11017780,-795,0,1757433572,15185.899686779994,154.90667562000453,50734.71282696 2025-09-09,15:59:34.000,252,11017706,-635,0,1757433573,15186.06809452999,154.89257735999854,50734.873530720004 2025-09-09,15:59:35.000,252,11017779,-795,0,1757433574,15186.162402869995,154.8150369299983,50734.86654360001 2025-09-09,15:59:36.000,252,11017741,-795,0,1757433575,15186.243238589996,154.8009386699996,50734.824620880005 2025-09-09,15:59:37.000,252,11017741,-795,0,1757433576,15186.438591580001,154.75864389000344,50734.84558224001 2025-09-09,15:59:38.000,252,11017737,-795,0,1757433577,15186.512690989992,154.68815259000257,50734.79667240001 2025-09-09,15:59:39.000,252,11017774,-795,0,1757433578,15186.573317779992,154.57536650999828,50734.81064664 2025-09-09,15:59:40.000,252,11017803,-795,0,1757433579,15186.553108849992,154.46258043000125,50734.838595119996 2025-09-09,15:59:41.000,252,11017722,-795,0,1757433580,15186.580054090002,154.30045044000144,50734.824620880005 2025-09-09,15:59:42.000,252,11017724,-795,0,1757433581,15186.499218370001,154.13127132000227,50734.6918656 2025-09-09,15:59:43.000,252,11017780,-795,0,1757433582,15186.593526709992,153.94094480999775,50734.831608 2025-09-09,15:59:44.000,252,11017743,-795,0,1757433583,15186.559845160002,153.7506183000005,50734.838595119996 2025-09-09,15:59:45.000,252,11017757,-795,0,1757433584,15186.559845160002,153.57439005000197,50734.831608 2025-09-09,15:59:46.000,252,11017771,-795,0,1757433585,15186.546372539997,153.3065231100045,50734.894492080006 2025-09-09,15:59:47.000,252,11017714,-795,0,1757433586,15186.519427300002,153.13029485999868,50734.96436328001 2025-09-09,15:59:48.000,252,11017723,-795,0,1757433587,15186.553108849992,152.897673569998,50735.006285999996 2025-09-09,15:59:49.000,252,11017759,-795,0,1757433588,15186.593526709992,152.70734706000076,50735.006285999996 2025-09-09,15:59:50.000,252,11017746,-795,0,1757433589,15186.613735639992,152.56636445999902,50735.05519584001 2025-09-09,15:59:51.000,252,11017758,-795,0,1757433590,15186.647417189997,152.36193969000306,50735.1460284 2025-09-09,15:59:52.000,252,11017752,-795,0,1757433591,15186.620471950002,152.23505535000004,50734.9014792 2025-09-09,15:59:53.000,252,11017706,-795,0,1757433592,15186.708043979997,152.12931840000238,50735.01327312001 2025-09-09,15:59:54.000,252,11017725,-795,0,1757433593,15186.836033869993,152.0447288400028,50735.208912480004 2025-09-09,15:59:55.000,252,11017743,-795,0,1757433594,15186.815824939993,151.8966971100017,50735.2158996 2025-09-09,15:59:56.000,252,11017767,-795,0,1757433595,15186.889924349998,151.86850059000426,50735.25083520001 2025-09-09,15:59:57.000,252,11017758,-795,0,1757433596,15186.862979109988,151.80505842000275,50735.1460284 2025-09-09,15:59:58.000,252,11017734,-795,0,1757433597,15186.869715419998,151.72751799000253,50735.13205416001 2025-09-09,15:59:59.000,252,11017771,-795,0,1757433598,15186.849506489998,151.70637060000445,50735.16698976 2025-09-09,16:00:00.000,252,11017755,-795,0,1757433599,15186.849506489998,151.65702669000166,50735.160002640005 2025-09-09,16:00:01.000,252,11017716,-795,0,1757433600,15186.856242799993,151.65702669000166,50735.18795112 2025-09-09,16:00:02.000,252,11017751,-795,0,1757433601,15186.734989219993,151.59358452000015,50734.99929888 2025-09-09,16:00:03.000,252,11017719,-795,0,1757433602,15186.741725530002,151.55833887000335,50735.13904128 2025-09-09,16:00:04.000,252,11017739,-795,0,1757433603,15186.741725530002,151.48079844000313,50735.20192536001 2025-09-09,16:00:05.000,252,11017743,-795,0,1757433604,15186.721516600002,151.49489670000185,50735.25782232 2025-09-09,16:00:06.000,252,11017724,-795,0,1757433605,15186.687835049997,151.44555278999906,50735.30673216 2025-09-09,16:00:07.000,252,11017777,-795,0,1757433606,15186.654153499992,151.44555278999906,50735.2857708 2025-09-09,16:00:08.000,252,11017759,-795,0,1757433607,15186.633944569992,151.45260191999841,50735.2857708 2025-09-09,16:00:09.000,252,11017744,-795,0,1757433608,15186.606999329997,151.4667001800044,50735.23686096 2025-09-09,16:00:10.000,252,11017748,-795,0,1757433609,15186.586790399997,151.41735627000162,50735.24384808 2025-09-09,16:00:11.000,252,11017777,-795,0,1757433610,15186.580054090002,151.44555278999906,50735.25782232 2025-09-09,16:00:12.000,252,11017740,-795,0,1757433611,15186.553108849992,151.44555278999906,50735.11807992 2025-09-09,16:00:13.000,252,11017728,-795,0,1757433612,15186.593526709992,151.53014234999864,50735.25782232 2025-09-09,16:00:14.000,252,11017746,-795,0,1757433613,15186.613735639992,151.49489670000185,50735.2158996 2025-09-09,16:00:15.000,252,11017758,-795,0,1757433614,15186.640680880002,151.551289740004,50735.24384808 2025-09-09,16:00:16.000,252,11017729,-795,0,1757433615,15186.654153499992,151.62883017000422,50735.20192536001 2025-09-09,16:00:17.000,252,11017718,-795,0,1757433616,15186.633944569992,151.66407582000102,50735.25083520001 2025-09-09,16:00:18.000,252,11017739,-795,0,1757433617,15186.633944569992,151.64292843000294,50735.173976879996 2025-09-09,16:00:19.000,252,11017728,-795,0,1757433618,15186.687835049997,151.6993214699978,50735.23686096 2025-09-09,16:00:20.000,252,11017766,-795,0,1757433619,15186.687835049997,151.73456712000188,50735.1460284 2025-09-09,16:00:21.000,252,11017785,-795,0,1757433620,15186.701307670002,151.78391103000467,50735.19493824 2025-09-09,16:00:22.000,252,11017740,-795,0,1757433621,15186.606999329997,151.77686189999804,50734.99929888 2025-09-09,16:00:23.000,252,11017772,-795,0,1757433622,15186.647417189997,151.77686189999804,50735.1460284 2025-09-09,16:00:24.000,252,11017719,-795,0,1757433623,15186.647417189997,151.81915668000147,50735.173976879996 2025-09-09,16:00:25.000,252,11017746,-795,0,1757433624,15186.660889810002,151.81915668000147,50735.12506704 2025-09-09,16:00:26.000,252,11017763,-795,0,1757433625,15186.667626119997,151.8121075500021,50735.09013144 2025-09-09,16:00:27.000,252,11017754,-795,0,1757433626,15186.647417189997,151.82620581000083,50735.12506704 2025-09-09,16:00:28.000,252,11017736,-795,0,1757433627,15186.633944569992,151.7980092900034,50735.160002640005 2025-09-09,16:00:29.000,252,11017745,-795,0,1757433628,15186.654153499992,151.7980092900034,50735.11807992 2025-09-09,16:00:30.000,252,11017726,-795,0,1757433629,15186.687835049997,151.76981276999868,50735.18096400001 2025-09-09,16:00:31.000,252,11017744,-795,0,1757433630,15186.687835049997,151.74161625000124,50735.20192536001 2025-09-09,16:00:32.000,252,11017724,-795,0,1757433631,15186.660889810002,151.70637060000445,50734.894492080006 2025-09-09,16:00:33.000,252,11017733,-795,0,1757433632,15186.708043979997,151.7134197300038,50735.11807992 2025-09-09,16:00:34.000,252,11017765,-795,0,1757433633,15186.734989219993,151.66407582000102,50735.208912480004 2025-09-09,16:00:35.000,252,11017709,-795,0,1757433634,15186.748461839998,151.62178104000486,50735.24384808 2025-09-09,16:00:36.000,252,11017751,-795,0,1757433635,15186.734989219993,151.55833887000335,50735.16698976 2025-09-09,16:00:37.000,252,11017745,-795,0,1757433636,15186.728252909998,151.55833887000335,50735.173976879996 2025-09-09,16:00:38.000,252,11017749,-795,0,1757433637,15186.761934460003,151.4878475700025,50735.16698976 2025-09-09,16:00:39.000,252,11017717,-795,0,1757433638,15186.788879699998,151.38211062000482,50735.12506704 2025-09-09,16:00:40.000,252,11017780,-795,0,1757433639,15186.802352319988,151.36801235999883,50735.160002640005 2025-09-09,16:00:41.000,252,11017721,-795,0,1757433640,15186.842770179988,151.27637366999988,50735.208912480004 2025-09-09,16:00:42.000,252,11017770,-795,0,1757433641,15186.782143389988,151.17063672000222,50735.01327312001 2025-09-09,16:00:43.000,252,11017727,-795,0,1757433642,15186.869715419998,151.17768585000158,50735.09711856 2025-09-09,16:00:44.000,252,11017729,-795,0,1757433643,15186.883188039988,151.07194890000392,50735.1460284 2025-09-09,16:00:45.000,252,11017766,-795,0,1757433644,15186.957287449994,150.9803102099977,50735.208912480004 2025-09-09,16:00:46.000,252,11017746,-795,0,1757433645,15186.977496379994,150.85342587000196,50735.22288672001 2025-09-09,16:00:47.000,252,11017742,-795,0,1757433646,15187.04485947999,150.75473805000365,50735.208912480004 2025-09-09,16:00:48.000,252,11017779,-795,0,1757433647,15187.011177929999,150.56441153999913,50735.23686096 2025-09-09,16:00:49.000,252,11017734,-795,0,1757433648,15187.10548626999,150.40228154999932,50735.20192536001 2025-09-09,16:00:50.000,252,11017765,-795,0,1757433649,15187.118958889994,150.26834808000422,50735.13904128 2025-09-09,16:00:51.000,252,11017727,-795,0,1757433650,15187.18632198999,150.12736548000248,50735.18096400001 2025-09-09,16:00:52.000,252,11017757,-795,0,1757433651,15187.24694877999,149.97228462000203,50735.111092800005 2025-09-09,16:00:53.000,252,11017705,-795,0,1757433652,15187.321048189995,149.83835114999965,50735.02724736 2025-09-09,16:00:54.000,252,11017739,-795,0,1757433653,15187.3951476,149.65507377000176,50735.0761572 2025-09-09,16:00:55.000,252,11017750,-795,0,1757433654,15187.523137489996,149.54228769000474,50735.20192536001 2025-09-09,16:00:56.000,252,11017777,-795,0,1757433655,15187.637654760001,149.41540335000172,50735.24384808 2025-09-09,16:00:57.000,252,11017758,-795,0,1757433656,15187.691545239992,149.30966640000406,50735.111092800005 2025-09-09,16:00:58.000,252,11017743,-795,0,1757433657,15187.758908340002,149.1898311900004,50735.111092800005 2025-09-09,16:00:59.000,252,11017650,-795,0,1757433658,15187.785853579997,149.06294685000466,50735.03423448001 2025-09-09,16:01:00.000,252,11017747,-795,0,1757433659,15187.866689299997,148.89376772999822,50735.08314432001 2025-09-09,16:01:01.000,252,11017742,-795,0,1757433660,15187.967733949998,148.77393252000184,50735.09013144 2025-09-09,16:01:02.000,252,11017747,-795,0,1757433661,15187.880161920002,148.63999904999946,50734.9014792 2025-09-09,16:01:03.000,252,11017762,-795,0,1757433662,15188.041833359988,148.52016384000308,50735.13904128 2025-09-09,16:01:04.000,252,11017734,-795,0,1757433663,15188.095723839993,148.36508298000263,50735.05519584001 2025-09-09,16:01:05.000,252,11017738,-795,0,1757433664,15188.129405389998,148.2381986399996,50735.02724736 2025-09-09,16:01:06.000,252,11017771,-795,0,1757433665,15188.203504799989,148.11836343000323,50735.06917008 2025-09-09,16:01:07.000,252,11017738,-795,0,1757433666,15188.250658969999,147.98442996000085,50735.05519584001 2025-09-09,16:01:08.000,252,11017739,-795,0,1757433667,15188.243922659989,147.85049648999848,50735.062182960006 2025-09-09,16:01:09.000,252,11017771,-795,0,1757433668,15188.277604209994,147.75180867000017,50734.9713504 2025-09-09,16:01:10.000,252,11017714,-795,0,1757433669,15188.32475837999,147.65312085000187,50735.06917008 2025-09-09,16:01:11.000,252,11017763,-795,0,1757433670,15188.398857789995,147.59672780999972,50735.09013144 2025-09-09,16:01:12.000,252,11017789,-795,0,1757433671,15188.32475837999,147.49099086000206,50734.775711040005 2025-09-09,16:01:13.000,252,11017711,-795,0,1757433672,15188.398857789995,147.47689260000334,50734.838595119996 2025-09-09,16:01:14.000,252,11017742,-795,0,1757433673,15188.48642981999,147.40640130000247,50735.15301552001 2025-09-09,16:01:15.000,252,11017743,-795,0,1757433674,15188.51337506,147.40640130000247,50735.11807992 2025-09-09,16:01:16.000,252,11017736,-795,0,1757433675,15188.48642981999,147.35000826000032,50735.12506704 2025-09-09,16:01:17.000,252,11017744,-795,0,1757433676,15188.46622088999,147.3218117400029,50735.11807992 2025-09-09,16:01:18.000,252,11017752,-795,0,1757433677,15188.419066719995,147.28656608999881,50735.09013144 2025-09-09,16:01:19.000,252,11017729,-795,0,1757433678,15188.38538516999,147.26541870000074,50735.2158996 2025-09-09,16:01:20.000,252,11017735,-795,0,1757433679,15188.32475837999,147.2090256599986,50735.18096400001 2025-09-09,16:01:21.000,252,11017742,-795,0,1757433680,15188.26413158999,147.18082914000115,50735.20192536001 2025-09-09,16:01:22.000,252,11017754,-795,0,1757433681,15188.149614319998,147.11033784000028,50734.992311760005 2025-09-09,16:01:23.000,252,11017740,-795,0,1757433682,15188.122669079989,147.08214132000285,50735.13904128 2025-09-09,16:01:24.000,252,11017759,-795,0,1757433683,15188.088987529998,147.04689566999878,50735.1460284 2025-09-09,16:01:25.000,252,11017786,-795,0,1757433684,15188.048569669998,147.01869915000134,50735.18795112 2025-09-09,16:01:26.000,252,11017744,-795,0,1757433685,15188.041833359988,146.98345350000454,50735.2158996 2025-09-09,16:01:27.000,252,11017741,-795,0,1757433686,15188.021624429988,146.9411587200011,50735.22288672001 2025-09-09,16:01:28.000,252,11017789,-795,0,1757433687,15187.927316089997,146.88476567999896,50735.18795112 2025-09-09,16:01:29.000,252,11017756,-795,0,1757433688,15187.954261329993,146.8777165499996,50735.23686096 2025-09-09,16:01:30.000,252,11017759,-795,0,1757433689,15187.987942879998,146.8636182900009,50735.25083520001 2025-09-09,16:01:31.000,252,11017758,-795,0,1757433690,15187.947525019998,146.8283726400041,50735.2158996 2025-09-09,16:01:32.000,252,11017709,-795,0,1757433691,15187.886898229997,146.80017611999938,50735.02026024 2025-09-09,16:01:33.000,252,11017776,-795,0,1757433692,15187.960997640002,146.8142743799981,50735.19493824 2025-09-09,16:01:34.000,252,11017729,-795,0,1757433693,15187.981206570003,146.76493047000258,50735.15301552001 2025-09-09,16:01:35.000,252,11017774,-795,0,1757433694,15187.987942879998,146.78607786000066,50735.15301552001 2025-09-09,16:01:36.000,252,11017709,-795,0,1757433695,15188.014888119993,146.7790287300013,50735.1460284 2025-09-09,16:01:37.000,252,11017735,-795,0,1757433696,15188.021624429988,146.73673394999787,50735.229873840006 2025-09-09,16:01:38.000,252,11017741,-795,0,1757433697,15188.014888119993,146.70853743000043,50735.1460284 2025-09-09,16:01:39.000,252,11017777,-795,0,1757433698,15187.981206570003,146.69443917000171,50735.18795112 2025-09-09,16:01:40.000,252,11017736,-795,0,1757433699,15188.021624429988,146.680340910003,50735.22288672001 2025-09-09,16:01:41.000,252,11017697,-795,0,1757433700,15188.008151809998,146.72263568999915,50735.18096400001 2025-09-09,16:01:42.000,252,11017749,-795,0,1757433701,15187.826271439997,146.70853743000043,50735.02026024 2025-09-09,16:01:43.000,252,11017725,-795,0,1757433702,15187.900370850002,146.70853743000043,50735.18096400001 2025-09-09,16:01:44.000,252,11017743,-795,0,1757433703,15187.846480369997,146.66624265000428,50735.1460284 2025-09-09,16:01:45.000,252,11017730,-795,0,1757433704,15187.859952990002,146.66624265000428,50735.31371928 2025-09-09,16:01:46.000,252,11017744,-795,0,1757433705,15187.853216679992,146.66624265000428,50735.278783680005 2025-09-09,16:01:47.000,252,11017761,-795,0,1757433706,15187.772380959992,146.6168987400015,50735.31371928 2025-09-09,16:01:48.000,252,11017717,-795,0,1757433707,15187.725226789997,146.5675548299987,50735.24384808 2025-09-09,16:01:49.000,252,11017768,-795,0,1757433708,15187.725226789997,146.56050569999934,50735.278783680005 2025-09-09,16:01:50.000,252,11017735,-795,0,1757433709,15187.698281550001,146.55345656999998,50735.31371928 2025-09-09,16:01:51.000,252,11017731,-795,0,1757433710,15187.684808929997,146.52526005000254,50735.341667759996 2025-09-09,16:01:52.000,252,11017764,-795,0,1757433711,15187.630918449991,146.51116179000383,50735.19493824 2025-09-09,16:01:53.000,252,11017706,-795,0,1757433712,15187.657863690001,146.45476875000168,50735.18096400001 2025-09-09,16:01:54.000,252,11017722,-795,0,1757433713,15187.718490480001,146.44067049000296,50735.278783680005 2025-09-09,16:01:55.000,252,11017717,-795,0,1757433714,15187.678072620001,146.4054248399989,50735.4255132 2025-09-09,16:01:56.000,252,11017724,-795,0,1757433715,15187.698281550001,146.349031800004,50735.38359048 2025-09-09,16:01:57.000,252,11017736,-795,0,1757433716,15187.698281550001,146.29968789000122,50735.43948744001 2025-09-09,16:01:58.000,252,11017749,-795,0,1757433717,15187.691545239992,146.1587052899995,50735.4255132 2025-09-09,16:01:59.000,252,11017707,-795,0,1757433718,15187.731963099992,146.08821398999862,50735.46743592001 2025-09-09,16:02:00.000,252,11017732,-795,0,1757433719,15187.705017859997,145.91903486999945,50735.4604488 2025-09-09,16:02:01.000,252,11017733,-795,0,1757433720,15187.725226789997,145.80624879000243,50735.51634576001 2025-09-09,16:02:02.000,252,11017762,-795,0,1757433721,15187.725226789997,145.58772576000047,50735.41852608001 2025-09-09,16:02:03.000,252,11017722,-795,0,1757433722,15187.758908340002,145.4537922899981,50735.40455184 2025-09-09,16:02:04.000,252,11017749,-795,0,1757433723,15187.731963099992,145.28461316999892,50735.48141016 2025-09-09,16:02:05.000,252,11017726,-795,0,1757433724,15187.738699410002,145.10133579000103,50735.509358639996 2025-09-09,16:02:06.000,252,11017757,-795,0,1757433725,15187.718490480001,144.8969110199978,50735.57922984 2025-09-09,16:02:07.000,252,11017770,-795,0,1757433726,15187.745435719997,144.6501914699984,50735.6001912 2025-09-09,16:02:08.000,252,11017829,-795,0,1757433727,15187.705017859997,144.45986496000114,50735.565255600006 2025-09-09,16:02:09.000,252,11017768,-795,0,1757433728,15187.705017859997,144.29068584000197,50735.52333288 2025-09-09,16:02:10.000,252,11017752,-795,0,1757433729,15187.752172029992,144.10740846000408,50735.544294240004 2025-09-09,16:02:11.000,252,11017760,-795,0,1757433730,15187.772380959992,143.9100328200002,50735.60717832001 2025-09-09,16:02:12.000,252,11017762,-795,0,1757433731,15187.718490480001,143.7620010899991,50735.39057760001 2025-09-09,16:02:13.000,252,11017752,-795,0,1757433732,15187.725226789997,143.5787237100012,50735.51634576001 2025-09-09,16:02:14.000,252,11017737,-795,0,1757433733,15187.772380959992,143.4800358900029,50735.677049519996 2025-09-09,16:02:15.000,252,11017737,-795,0,1757433734,15187.705017859997,143.3531515499999,50735.59320408 2025-09-09,16:02:16.000,252,11017728,-795,0,1757433735,15187.705017859997,143.19102156000008,50735.60717832001 2025-09-09,16:02:17.000,252,11017778,-795,0,1757433736,15187.698281550001,143.09938287000114,50735.63512680001 2025-09-09,16:02:18.000,252,11017736,-795,0,1757433737,15187.711754169992,143.042989829999,50735.55826848001 2025-09-09,16:02:19.000,252,11017727,-795,0,1757433738,15187.664599999996,142.95135114000004,50735.55128136 2025-09-09,16:02:20.000,252,11017689,-795,0,1757433739,15187.617445830001,142.90200723000453,50735.565255600006 2025-09-09,16:02:21.000,252,11017756,-795,0,1757433740,15187.597236900001,142.87381070999982,50735.55826848001 2025-09-09,16:02:22.000,252,11017720,-795,0,1757433741,15187.422092839995,142.83151593000366,50735.278783680005 2025-09-09,16:02:23.000,252,11017788,-795,0,1757433742,15187.40862021999,142.78217202000087,50735.41852608001 2025-09-09,16:02:24.000,252,11017746,-795,0,1757433743,15187.41535653,142.76807376000215,50735.48839728001 2025-09-09,16:02:25.000,252,11017736,-795,0,1757433744,15187.361466049995,142.81741766999767,50735.53730712001 2025-09-09,16:02:26.000,252,11017743,-795,0,1757433745,15187.28736663999,142.84561419000238,50735.51634576001 2025-09-09,16:02:27.000,252,11017746,-795,0,1757433746,15187.240212469995,142.86676158000046,50735.41153896 2025-09-09,16:02:28.000,252,11017756,-795,0,1757433747,15187.15264044,142.93020375000197,50735.446474560005 2025-09-09,16:02:29.000,252,11017731,-795,0,1757433748,15187.024650549989,142.96544939999876,50735.45346168 2025-09-09,16:02:30.000,252,11017767,-795,0,1757433749,15186.923605899989,143.0218424400009,50735.41153896 2025-09-09,16:02:31.000,252,11017754,-795,0,1757433750,15186.822561249988,143.16282504000264,50735.33468064 2025-09-09,16:02:32.000,252,11017743,-795,0,1757433751,15186.627208259997,143.30380764000438,50735.09013144 2025-09-09,16:02:33.000,252,11017777,-795,0,1757433752,15186.640680880002,143.4659376300042,50735.19493824 2025-09-09,16:02:34.000,252,11017756,-795,0,1757433753,15186.600263020002,143.7126571800036,50735.2857708 2025-09-09,16:02:35.000,252,11017760,-795,0,1757433754,15186.505954679997,143.90298369000084,50735.30673216 2025-09-09,16:02:36.000,252,11017728,-795,0,1757433755,15186.411646339991,144.0933101999981,50735.208912480004 2025-09-09,16:02:37.000,252,11017703,-795,0,1757433756,15186.526163609997,144.34707888000412,50735.29275792 2025-09-09,16:02:38.000,252,11017730,-795,0,1757433757,15186.505954679997,144.60084756000288,50735.31371928 2025-09-09,16:02:39.000,252,11017764,-795,0,1757433758,15186.492482059992,144.86871450000035,50735.355642 2025-09-09,16:02:40.000,252,11017761,-795,0,1757433759,15186.465536819996,145.12953230999847,50735.41153896 2025-09-09,16:02:41.000,252,11017731,-795,0,1757433760,15186.411646339991,145.3692027299985,50735.4604488 2025-09-09,16:02:42.000,252,11017755,-795,0,1757433761,15186.27018382999,145.68641357999877,50735.26480944 2025-09-09,16:02:43.000,252,11017748,-795,0,1757433762,15186.27692014,145.88378922000265,50735.52333288 2025-09-09,16:02:44.000,252,11017758,-795,0,1757433763,15186.162402869995,146.1375579000014,50735.48141016 2025-09-09,16:02:45.000,252,11017756,-795,0,1757433764,15186.10851238999,146.35608093000337,50735.55826848001 2025-09-09,16:02:46.000,252,11017715,-795,0,1757433765,15185.96704987999,146.53935831000126,50735.62813968 2025-09-09,16:02:47.000,252,11017739,-795,0,1757433766,15185.88621415999,146.7437830800045,50735.65608816001 2025-09-09,16:02:48.000,252,11017760,-795,0,1757433767,15185.785169509989,146.90591307000432,50735.63512680001 2025-09-09,16:02:49.000,252,11017779,-795,0,1757433768,15185.738015339994,147.08214132000285,50735.64211392 2025-09-09,16:02:50.000,252,11017693,-795,0,1757433769,15185.663915929988,147.29361521999817,50735.70499800001 2025-09-09,16:02:51.000,252,11017755,-795,0,1757433770,15185.623498069988,147.47689260000334,50735.677049519996 2025-09-09,16:02:52.000,252,11017767,-795,0,1757433771,15185.468562939997,147.6672191100006,50735.4255132 2025-09-09,16:02:53.000,252,11017781,-795,0,1757433772,15185.461826630002,147.89984040000127,50735.495384400005 2025-09-09,16:02:54.000,252,11017744,-795,0,1757433773,15185.535926039993,148.09016690999852,50735.677049519996 2025-09-09,16:02:55.000,252,11017787,-795,0,1757433774,15185.542662350003,148.30868994000048,50735.65608816001 2025-09-09,16:02:56.000,252,11017730,-795,0,1757433775,15185.495508179993,148.49901644999773,50735.62813968 2025-09-09,16:02:57.000,252,11017721,-795,0,1757433776,15185.522453420002,148.73868686999776,50735.62813968 2025-09-09,16:02:58.000,252,11017783,-795,0,1757433777,15185.515717109993,148.9078659900042,50735.565255600006 2025-09-09,16:02:59.000,252,11017769,-795,0,1757433778,15185.542662350003,149.1263890199989,50735.65608816001 2025-09-09,16:03:00.000,252,11017764,-795,0,1757433779,15185.515717109993,149.29556813999807,50735.6001912 2025-09-09,16:03:01.000,252,11017750,-795,0,1757433780,15185.508980799998,149.5352385599981,50735.62813968 2025-09-09,16:03:02.000,252,11017755,-795,0,1757433781,15185.455090319992,149.67622115999984,50735.48839728001 2025-09-09,16:03:03.000,252,11017683,-795,0,1757433782,15185.441617700002,149.78900724000414,50735.53032 2025-09-09,16:03:04.000,252,11017749,-795,0,1757433783,15185.488771869997,149.9581863600033,50735.6001912 2025-09-09,16:03:05.000,252,11017773,-795,0,1757433784,15185.448354009997,150.07097244000033,50735.70499800001 2025-09-09,16:03:06.000,252,11017750,-795,0,1757433785,15185.434881389992,150.190807650004,50735.7399336 2025-09-09,16:03:07.000,252,11017743,-795,0,1757433786,15185.387727219997,150.303593730001,50735.711985120004 2025-09-09,16:03:08.000,252,11017699,-795,0,1757433787,15185.333836739992,150.3881832900006,50735.64910104 2025-09-09,16:03:09.000,252,11017729,-795,0,1757433788,15185.360781980002,150.4516254600021,50735.76089496 2025-09-09,16:03:10.000,252,11017735,-795,0,1757433789,15185.327100429997,150.5009693700049,50735.677049519996 2025-09-09,16:03:11.000,252,11017755,-795,0,1757433790,15185.347309359997,150.56441153999913,50735.71897224 2025-09-09,16:03:12.000,252,11017775,-795,0,1757433791,15185.246264709996,150.60670632000256,50735.45346168 2025-09-09,16:03:13.000,252,11017727,-795,0,1757433792,15185.219319470001,150.69129588000214,50735.614165440005 2025-09-09,16:03:14.000,252,11017720,-795,0,1757433793,15185.125011129996,150.71244327000022,50735.58621696001 2025-09-09,16:03:15.000,252,11017766,-795,0,1757433794,15185.05091171999,150.6983450100015,50735.495384400005 2025-09-09,16:03:16.000,252,11017729,-795,0,1757433795,15185.05764803,150.7829345700011,50735.4604488 2025-09-09,16:03:17.000,252,11017763,-795,0,1757433796,15185.13848375,150.83932761000324,50735.4604488 2025-09-09,16:03:18.000,252,11017777,-795,0,1757433797,15185.131747439991,150.86047500000132,50735.495384400005 2025-09-09,16:03:19.000,252,11017775,-795,0,1757433798,15185.158692680001,150.8816223899994,50735.41153896 2025-09-09,16:03:20.000,252,11017740,-795,0,1757433799,15185.178901610001,150.91686804000346,50735.33468064 2025-09-09,16:03:21.000,252,11017727,-795,0,1757433800,15185.232792089992,150.97326107999834,50735.397564720006 2025-09-09,16:03:22.000,252,11017786,-795,0,1757433801,15185.145220059996,150.95211369000026,50735.18096400001 2025-09-09,16:03:23.000,252,11017769,-795,0,1757433802,15185.212583159991,150.97326107999834,50735.36262912 2025-09-09,16:03:24.000,252,11017730,-795,0,1757433803,15185.219319470001,151.00145760000305,50735.33468064 2025-09-09,16:03:25.000,252,11017738,-795,0,1757433804,15185.199110540001,151.07899803000328,50735.33468064 2025-09-09,16:03:26.000,252,11017730,-795,0,1757433805,15185.232792089992,151.093096290002,50735.278783680005 2025-09-09,16:03:27.000,252,11017771,-795,0,1757433806,15185.313627809992,151.093096290002,50735.36961624001 2025-09-09,16:03:28.000,252,11017748,-795,0,1757433807,15185.253001019992,151.11424368000007,50735.40455184 2025-09-09,16:03:29.000,252,11017694,-795,0,1757433808,15185.306891499997,151.07899803000328,50735.41852608001 2025-09-09,16:03:30.000,252,11017660,-795,0,1757433809,15185.259737330001,151.10014542000135,50735.355642 2025-09-09,16:03:31.000,252,11017741,-795,0,1757433810,15185.253001019992,151.093096290002,50735.47442304 2025-09-09,16:03:32.000,252,11017758,-795,0,1757433811,15185.151956369991,151.093096290002,50735.25782232 2025-09-09,16:03:33.000,252,11017750,-795,0,1757433812,15185.232792089992,151.08604716000264,50735.41153896 2025-09-09,16:03:34.000,252,11017773,-795,0,1757433813,15185.192374229991,151.06489977000456,50735.4255132 2025-09-09,16:03:35.000,252,11017746,-795,0,1757433814,15185.205846849996,151.06489977000456,50735.46743592001 2025-09-09,16:03:36.000,252,11017749,-795,0,1757433815,15185.300155190002,151.0085067300024,50735.509358639996 2025-09-09,16:03:37.000,252,11017728,-795,0,1757433816,15185.320364120002,151.03670324999985,50735.544294240004 2025-09-09,16:03:38.000,252,11017757,-795,0,1757433817,15185.367518289997,151.02260499000113,50735.565255600006 2025-09-09,16:03:39.000,252,11017768,-795,0,1757433818,15185.340573050002,151.08604716000264,50735.52333288 2025-09-09,16:03:40.000,252,11017734,-795,0,1757433819,15185.327100429997,151.05785063999792,50735.57922984 2025-09-09,16:03:41.000,252,11017715,-795,0,1757433820,15185.367518289997,151.12129280999943,50735.6700624 2025-09-09,16:03:42.000,252,11017716,-795,0,1757433821,15185.360781980002,151.14948933000414,50735.6001912 2025-09-09,16:03:43.000,252,11017722,-795,0,1757433822,15185.293418879992,151.19883323999966,50735.64910104 2025-09-09,16:03:44.000,252,11017749,-795,0,1757433823,15185.306891499997,151.2552262800018,50735.677049519996 2025-09-09,16:03:45.000,252,11017773,-795,0,1757433824,15185.273209949992,151.31866845000332,50735.64211392 2025-09-09,16:03:46.000,252,11017724,-795,0,1757433825,15185.286682569997,151.3750614899982,50735.64211392 2025-09-09,16:03:47.000,252,11017759,-795,0,1757433826,15185.232792089992,151.44555278999906,50735.70499800001 2025-09-09,16:03:48.000,252,11017750,-795,0,1757433827,15185.199110540001,151.52309321999928,50735.55128136 2025-09-09,16:03:49.000,252,11017761,-795,0,1757433828,15185.172165299991,151.551289740004,50735.60717832001 2025-09-09,16:03:50.000,252,11017742,-795,0,1757433829,15185.125011129996,151.6006336499995,50735.62813968 2025-09-09,16:03:51.000,252,11017778,-795,0,1757433830,15185.064384339996,151.6852232099991,50735.59320408 2025-09-09,16:03:52.000,252,11017781,-795,0,1757433831,15185.01049385999,151.75571450999996,50735.495384400005 2025-09-09,16:03:53.000,252,11017751,-795,0,1757433832,15184.99028492999,151.78391103000467,50735.509358639996 2025-09-09,16:03:54.000,252,11017729,-795,0,1757433833,15185.023966479996,151.87554972000362,50735.65608816001 2025-09-09,16:03:55.000,252,11017730,-795,0,1757433834,15185.003757549995,151.93899188999785,50735.62115256 2025-09-09,16:03:56.000,252,11017725,-795,0,1757433835,15184.91618552,152.0235814500047,50735.6001912 2025-09-09,16:03:57.000,252,11017705,-795,0,1757433836,15184.90944920999,152.01653231999808,50735.663075280005 2025-09-09,16:03:58.000,252,11017756,-795,0,1757433837,15184.862295039995,152.07292536000023,50735.70499800001 2025-09-09,16:03:59.000,252,11017725,-795,0,1757433838,15184.8353498,152.12226927000302,50735.732946480006 2025-09-09,16:04:00.000,252,11017731,-795,0,1757433839,15184.79493194,152.1575149199998,50735.663075280005 2025-09-09,16:04:01.000,252,11017770,-795,0,1757433840,15184.781459319995,152.23505535000004,50735.72595936001 2025-09-09,16:04:02.000,252,11017782,-795,0,1757433841,15184.653469429999,152.2421044799994,50735.46743592001 2025-09-09,16:04:03.000,252,11017740,-795,0,1757433842,15184.62652418999,152.34784143000434,50735.48141016 2025-09-09,16:04:04.000,252,11017719,-795,0,1757433843,15184.606315259989,152.39718533999985,50735.614165440005 2025-09-09,16:04:05.000,252,11017748,-795,0,1757433844,15184.565897399989,152.46767664000072,50735.60717832001 2025-09-09,16:04:06.000,252,11017720,-795,0,1757433845,15184.532215849998,152.53816794000159,50735.565255600006 2025-09-09,16:04:07.000,252,11017772,-795,0,1757433846,15184.491797989998,152.56636445999902,50735.59320408 2025-09-09,16:04:08.000,252,11017748,-795,0,1757433847,15184.464852749988,152.6368557599999,50735.6001912 2025-09-09,16:04:09.000,252,11017731,-795,0,1757433848,15184.410962269998,152.71439619000012,50735.51634576001 2025-09-09,16:04:10.000,252,11017658,-795,0,1757433849,15184.404225959988,152.7989857499997,50735.46743592001 2025-09-09,16:04:11.000,252,11017740,-795,0,1757433850,15184.330126549998,152.87652617999993,50735.48839728001 2025-09-09,16:04:12.000,252,11017721,-795,0,1757433851,15184.229081899997,152.92587009000272,50735.341667759996 2025-09-09,16:04:13.000,252,11017760,-795,0,1757433852,15184.269499759997,153.06685269000445,50735.58621696001 2025-09-09,16:04:14.000,252,11017753,-795,0,1757433853,15184.181927730002,153.08800008000253,50735.46743592001 2025-09-09,16:04:15.000,252,11017753,-795,0,1757433854,15184.134773559992,153.18668790000083,50735.50237152 2025-09-09,16:04:16.000,252,11017719,-795,0,1757433855,15184.087619389997,153.20078615999955,50735.51634576001 2025-09-09,16:04:17.000,252,11017753,-795,0,1757433856,15184.053937839992,153.2924248499985,50735.509358639996 2025-09-09,16:04:18.000,252,11017742,-795,0,1757433857,15184.060674150001,153.36291614999936,50735.4255132 2025-09-09,16:04:19.000,252,11017743,-795,0,1757433858,15184.033728909992,153.43340745000023,50735.48141016 2025-09-09,16:04:20.000,252,11017742,-795,0,1757433859,15183.993311049991,153.4686531000043,50735.45346168 2025-09-09,16:04:21.000,252,11017735,-795,0,1757433860,15184.000047360001,153.51799700999982,50735.495384400005 2025-09-09,16:04:22.000,252,11017728,-795,0,1757433861,15183.85858485,153.54619353000453,50735.2857708 2025-09-09,16:04:23.000,252,11017762,-795,0,1757433862,15183.91921164,153.60963569999876,50735.47442304 2025-09-09,16:04:24.000,252,11017747,-795,0,1757433863,15183.87879378,153.65897961000155,50735.47442304 2025-09-09,16:04:25.000,252,11017743,-795,0,1757433864,15183.905739019996,153.69422525999835,50735.51634576001 2025-09-09,16:04:26.000,252,11017681,-795,0,1757433865,15183.885530089996,153.76471655999921,50735.46743592001 2025-09-09,16:04:27.000,252,11017709,-795,0,1757433866,15183.89900271,153.814060470002,50735.55128136 2025-09-09,16:04:28.000,252,11017737,-795,0,1757433867,15183.845112229996,153.814060470002,50735.52333288 2025-09-09,16:04:29.000,252,11017706,-795,0,1757433868,15183.905739019996,153.89160090000223,50735.48839728001 2025-09-09,16:04:30.000,252,11017750,-795,0,1757433869,15183.905739019996,153.9338956799984,50735.45346168 2025-09-09,16:04:31.000,252,11017717,-795,0,1757433870,15183.91921164,153.94094480999775,50735.397564720006 2025-09-09,16:04:32.000,252,11017752,-795,0,1757433871,15183.79795806,153.95504307000374,50735.208912480004 2025-09-09,16:04:33.000,252,11017676,-795,0,1757433872,15183.81816699,153.95504307000374,50735.31371928 2025-09-09,16:04:34.000,252,11017711,-795,0,1757433873,15183.932684259991,153.94094480999775,50735.446474560005 2025-09-09,16:04:35.000,252,11017749,-795,0,1757433874,15183.952893189991,153.9620922000031,50735.4255132 2025-09-09,16:04:36.000,252,11017748,-795,0,1757433875,15183.952893189991,153.92684654999903,50735.397564720006 2025-09-09,16:04:37.000,252,11017748,-795,0,1757433876,15183.939420570001,153.94094480999775,50735.41153896 2025-09-09,16:04:38.000,252,11017703,-795,0,1757433877,15183.973102119991,153.9127482900003,50735.36961624001 2025-09-09,16:04:39.000,252,11017725,-795,0,1757433878,15183.959629500001,153.8634043800048,50735.34865488001 2025-09-09,16:04:40.000,252,11017721,-795,0,1757433879,15183.952893189991,153.87045351000415,50735.31371928 2025-09-09,16:04:41.000,252,11017722,-795,0,1757433880,15184.013519979992,153.78586395000457,50735.36262912 2025-09-09,16:04:42.000,252,11017736,-795,0,1757433881,15183.986574739996,153.75766742999986,50735.13205416001 2025-09-09,16:04:43.000,252,11017748,-795,0,1757433882,15184.060674150001,153.7506183000005,50735.25083520001 2025-09-09,16:04:44.000,252,11017749,-795,0,1757433883,15184.067410459997,153.72947091000242,50735.278783680005 2025-09-09,16:04:45.000,252,11017717,-795,0,1757433884,15184.060674150001,153.7012743899977,50735.27179656001 2025-09-09,16:04:46.000,252,11017678,-795,0,1757433885,15184.060674150001,153.67307787000027,50735.26480944 2025-09-09,16:04:47.000,252,11017728,-795,0,1757433886,15184.067410459997,153.62373396000476,50735.26480944 2025-09-09,16:04:48.000,252,11017715,-795,0,1757433887,15184.094355699992,153.61668482999812,50735.26480944 2025-09-09,16:04:49.000,252,11017715,-795,0,1757433888,15184.094355699992,153.57439005000197,50735.229873840006 2025-09-09,16:04:50.000,252,11017686,-795,0,1757433889,15184.067410459997,153.5038987500011,50735.27179656001 2025-09-09,16:04:51.000,252,11017702,-795,0,1757433890,15184.060674150001,153.4193091900015,50735.208912480004 2025-09-09,16:04:52.000,252,11017743,-795,0,1757433891,15183.993311049991,153.38406354000472,50735.12506704 2025-09-09,16:04:53.000,252,11017712,-795,0,1757433892,15183.979838430001,153.2924248499985,50735.160002640005 2025-09-09,16:04:54.000,252,11017710,-795,0,1757433893,15184.060674150001,153.2571792000017,50735.24384808 2025-09-09,16:04:55.000,252,11017693,-795,0,1757433894,15184.026992599996,153.17963877000147,50735.2857708 2025-09-09,16:04:56.000,252,11017689,-795,0,1757433895,15184.067410459997,153.17258964000212,50735.278783680005 2025-09-09,16:04:57.000,252,11017687,-795,0,1757433896,15184.087619389997,153.13029485999868,50735.25782232 2025-09-09,16:04:58.000,252,11017713,-795,0,1757433897,15184.074146769992,153.03160704000038,50735.341667759996 2025-09-09,16:04:59.000,252,11017666,-795,0,1757433898,15184.087619389997,152.98226313000487,50735.27179656001 2025-09-09,16:05:00.000,252,11017742,-795,0,1757433899,15184.040465220001,152.93291922000208,50735.29275792 2025-09-09,16:05:01.000,252,11017718,-795,0,1757433900,15184.047201529997,152.911771830004,50735.29275792 2025-09-09,16:05:02.000,252,11017757,-795,0,1757433901,15183.912475329991,152.8483296600025,50735.08314432001 2025-09-09,16:05:03.000,252,11017768,-795,0,1757433902,15183.925947949996,152.89062443999865,50735.208912480004 2025-09-09,16:05:04.000,252,11017686,-795,0,1757433903,15183.87879378,152.78488749000098,50735.278783680005 2025-09-09,16:05:05.000,252,11017680,-795,0,1757433904,15183.885530089996,152.77783836000162,50735.29275792 2025-09-09,16:05:06.000,252,11017640,-795,0,1757433905,15183.865321159996,152.75669097000355,50735.29275792 2025-09-09,16:05:07.000,252,11017712,-795,0,1757433906,15183.83163960999,152.77078923000226,50735.278783680005 2025-09-09,16:05:08.000,252,11017691,-795,0,1757433907,15183.824903299996,152.79193662000034,50735.2857708 2025-09-09,16:05:09.000,252,11017751,-795,0,1757433908,15183.7575402,152.7989857499997,50735.30673216 2025-09-09,16:05:10.000,252,11017697,-795,0,1757433909,15183.69017709999,152.80603487999906,50735.278783680005 2025-09-09,16:05:11.000,252,11017700,-795,0,1757433910,15183.683440789995,152.82013313999778,50735.278783680005 2025-09-09,16:05:12.000,252,11017695,-795,0,1757433911,15183.48808779999,152.81308400999842,50734.93641480001 2025-09-09,16:05:13.000,252,11017725,-795,0,1757433912,15183.57565983,152.83423140000377,50735.24384808 2025-09-09,16:05:14.000,252,11017735,-795,0,1757433913,15183.541978279995,152.8271822700044,50735.229873840006 2025-09-09,16:05:15.000,252,11017707,-795,0,1757433914,15183.47461518,152.80603487999906,50735.208912480004 2025-09-09,16:05:16.000,252,11017707,-795,0,1757433915,15183.46787886999,152.77783836000162,50735.19493824 2025-09-09,16:05:17.000,252,11017696,-795,0,1757433916,15183.42746100999,152.7989857499997,50735.16698976 2025-09-09,16:05:18.000,252,11017729,-795,0,1757433917,15183.353361599999,152.80603487999906,50735.16698976 2025-09-09,16:05:19.000,252,11017715,-795,0,1757433918,15183.232108019998,152.75669097000355,50735.16698976 2025-09-09,16:05:20.000,252,11017713,-795,0,1757433919,15183.164744919988,152.77078923000226,50735.13904128 2025-09-09,16:05:21.000,252,11017742,-795,0,1757433920,15183.124327060003,152.75669097000355,50735.208912480004 2025-09-09,16:05:22.000,252,11017677,-795,0,1757433921,15183.104118130002,152.79193662000034,50735.12506704 2025-09-09,16:05:23.000,252,11017739,-795,0,1757433922,15183.117590749993,152.82013313999778,50735.11807992 2025-09-09,16:05:24.000,252,11017762,-795,0,1757433923,15183.070436579997,152.81308400999842,50735.12506704 2025-09-09,16:05:25.000,252,11017744,-795,0,1757433924,15183.083909200002,152.8483296600025,50735.160002640005 2025-09-09,16:05:26.000,252,11017755,-795,0,1757433925,15183.063700270002,152.86947705000057,50735.160002640005 2025-09-09,16:05:27.000,252,11017710,-795,0,1757433926,15183.050227649997,152.8835753099993,50735.15301552001 2025-09-09,16:05:28.000,252,11017690,-795,0,1757433927,15183.023282410002,152.91882096000336,50735.08314432001 2025-09-09,16:05:29.000,252,11017697,-795,0,1757433928,15182.989600859997,152.92587009000272,50735.041221600004 2025-09-09,16:05:30.000,252,11017743,-795,0,1757433929,15182.969391929997,152.93291922000208,50734.95737616 2025-09-09,16:05:31.000,252,11017758,-795,0,1757433930,15182.935710379992,152.96816486999887,50734.99929888 2025-09-09,16:05:32.000,252,11017715,-795,0,1757433931,15182.794247869992,152.98931226000423,50734.74776256001 2025-09-09,16:05:33.000,252,11017728,-795,0,1757433932,15182.915501449992,153.01750878000166,50735.062182960006 2025-09-09,16:05:34.000,252,11017678,-795,0,1757433933,15182.902028830002,153.03865616999974,50735.02724736 2025-09-09,16:05:35.000,252,11017683,-795,0,1757433934,15182.875083589992,153.08095095000317,50735.09013144 2025-09-09,16:05:36.000,252,11017712,-795,0,1757433935,15182.848138349997,153.11619659999997,50735.111092800005 2025-09-09,16:05:37.000,252,11017740,-795,0,1757433936,15182.841402040001,153.16554051000276,50735.062182960006 2025-09-09,16:05:38.000,252,11017717,-795,0,1757433937,15182.794247869992,153.17258964000212,50735.11807992 2025-09-09,16:05:39.000,252,11017707,-795,0,1757433938,15182.794247869992,153.18668790000083,50735.13205416001 2025-09-09,16:05:40.000,252,11017747,-795,0,1757433939,15182.760566320001,153.2219335500049,50735.08314432001 2025-09-09,16:05:41.000,252,11017709,-795,0,1757433940,15182.760566320001,153.23603181000362,50735.13904128 2025-09-09,16:05:42.000,252,11017732,-795,0,1757433941,15182.69993953,153.23603181000362,50734.81064664 2025-09-09,16:05:43.000,252,11017658,-795,0,1757433942,15182.807720489996,153.28537571999914,50735.11807992 2025-09-09,16:05:44.000,252,11017700,-795,0,1757433943,15182.794247869992,153.2924248499985,50735.04820872 2025-09-09,16:05:45.000,252,11017720,-795,0,1757433944,15182.807720489996,153.28537571999914,50735.08314432001 2025-09-09,16:05:46.000,252,11017724,-795,0,1757433945,15182.780775250001,153.29947397999786,50735.1460284 2025-09-09,16:05:47.000,252,11017728,-795,0,1757433946,15182.753830009991,153.2924248499985,50735.11807992 2025-09-09,16:05:48.000,252,11017735,-795,0,1757433947,15182.767302629996,153.29947397999786,50735.10410568001 2025-09-09,16:05:49.000,252,11017670,-795,0,1757433948,15182.794247869992,153.3206213700032,50735.13904128 2025-09-09,16:05:50.000,252,11017700,-795,0,1757433949,15182.827929419997,153.29947397999786,50735.13904128 2025-09-09,16:05:51.000,252,11017709,-795,0,1757433950,15182.875083589992,153.29947397999786,50735.15301552001 2025-09-09,16:05:52.000,252,11017720,-795,0,1757433951,15182.733621079991,153.3206213700032,50734.90846632 2025-09-09,16:05:53.000,252,11017617,-795,0,1757433952,15182.780775250001,153.29947397999786,50734.943401920005 2025-09-09,16:05:54.000,252,11017655,-795,0,1757433953,15182.726884769996,153.26422833000106,50734.98532464001 2025-09-09,16:05:55.000,252,11017729,-795,0,1757433954,15182.747093699996,153.31357224000385,50734.943401920005 2025-09-09,16:05:56.000,252,11017711,-795,0,1757433955,15182.787511559996,153.3206213700032,50735.18096400001 2025-09-09,16:05:57.000,252,11017740,-795,0,1757433956,15182.747093699996,153.3206213700032,50735.09013144 2025-09-09,16:05:58.000,252,11017731,-795,0,1757433957,15182.767302629996,153.27832658999978,50735.16698976 2025-09-09,16:05:59.000,252,11017746,-795,0,1757433958,15182.760566320001,153.3065231100045,50735.208912480004 2025-09-09,16:06:00.000,252,11017701,-795,0,1757433959,15182.740357390001,153.28537571999914,50735.19493824 2025-09-09,16:06:01.000,252,11017740,-795,0,1757433960,15182.686466909996,153.2924248499985,50735.15301552001 2025-09-09,16:06:02.000,252,11017713,-795,0,1757433961,15182.625840119996,153.25013007000234,50734.943401920005 2025-09-09,16:06:03.000,252,11017659,-795,0,1757433962,15182.666257979996,153.1937370300002,50734.96436328001 2025-09-09,16:06:04.000,252,11017711,-795,0,1757433963,15182.666257979996,153.1937370300002,50735.13904128 2025-09-09,16:06:05.000,252,11017709,-795,0,1757433964,15182.666257979996,153.16554051000276,50735.173976879996 2025-09-09,16:06:06.000,252,11017729,-795,0,1757433965,15182.666257979996,153.18668790000083,50735.18096400001 2025-09-09,16:06:07.000,252,11017697,-795,0,1757433966,15182.63257642999,153.14439312000468,50735.25083520001 2025-09-09,16:06:08.000,252,11017758,-795,0,1757433967,15182.61910381,153.12324572999933,50735.20192536001 2025-09-09,16:06:09.000,252,11017727,-795,0,1757433968,15182.57868595,153.08800008000253,50735.111092800005 2025-09-09,16:06:10.000,252,11017697,-795,0,1757433969,15182.57868595,153.0739018200038,50735.173976879996 2025-09-09,16:06:11.000,252,11017701,-795,0,1757433970,15182.565213329995,153.03865616999974,50735.0761572 2025-09-09,16:06:12.000,252,11017730,-795,0,1757433971,15182.464168679995,153.01750878000166,50734.90846632 2025-09-09,16:06:13.000,252,11017684,-795,0,1757433972,15182.53153177999,153.01750878000166,50735.09711856 2025-09-09,16:06:14.000,252,11017734,-795,0,1757433973,15182.49785023,153.00341052000294,50735.10410568001 2025-09-09,16:06:15.000,252,11017697,-795,0,1757433974,15182.53153177999,153.02455791000102,50735.11807992 2025-09-09,16:06:16.000,252,11017695,-795,0,1757433975,15182.49111391999,153.02455791000102,50735.16698976 2025-09-09,16:06:17.000,252,11017745,-795,0,1757433976,15182.45743237,153.05980355999782,50735.111092800005 2025-09-09,16:06:18.000,252,11017723,-795,0,1757433977,15182.41701451,153.0950492100019,50735.15301552001 2025-09-09,16:06:19.000,252,11017725,-795,0,1757433978,15182.443959749995,153.10209834000125,50735.15301552001 2025-09-09,16:06:20.000,252,11017707,-795,0,1757433979,15182.43722344,153.08095095000317,50735.18795112 2025-09-09,16:06:21.000,252,11017704,-795,0,1757433980,15182.41027819999,153.10209834000125,50735.18795112 2025-09-09,16:06:22.000,252,11017730,-795,0,1757433981,15182.282288309994,153.11619659999997,50734.894492080006 2025-09-09,16:06:23.000,252,11017748,-795,0,1757433982,15182.39680558,153.20078615999955,50735.16698976 2025-09-09,16:06:24.000,252,11017757,-795,0,1757433983,15182.37659665,153.2219335500049,50735.0761572 2025-09-09,16:06:25.000,252,11017721,-795,0,1757433984,15182.33617879,153.20078615999955,50735.006285999996 2025-09-09,16:06:26.000,252,11017707,-795,0,1757433985,15182.29576093,153.3065231100045,50735.09013144 2025-09-09,16:06:27.000,252,11017725,-795,0,1757433986,15182.28902461999,153.27127746000042,50734.99929888 2025-09-09,16:06:28.000,252,11017710,-795,0,1757433987,15182.26881568999,153.32767050000257,50734.97833752 2025-09-09,16:06:29.000,252,11017746,-795,0,1757433988,15182.262079379994,153.33471963000193,50735.01327312001 2025-09-09,16:06:30.000,252,11017750,-795,0,1757433989,15182.26881568999,153.34881789000065,50734.98532464001 2025-09-09,16:06:31.000,252,11017713,-795,0,1757433990,15182.255343069999,153.36291614999936,50735.05519584001 2025-09-09,16:06:32.000,252,11017712,-795,0,1757433991,15182.134089489999,153.41226006000215,50734.84558224001 2025-09-09,16:06:33.000,252,11017735,-795,0,1757433992,15182.194716279999,153.4545548399983,50735.0761572 2025-09-09,16:06:34.000,252,11017714,-795,0,1757433993,15182.20818889999,153.47570223000366,50734.992311760005 2025-09-09,16:06:35.000,252,11017734,-795,0,1757433994,15182.174507349999,153.51799700999982,50735.062182960006 2025-09-09,16:06:36.000,252,11017736,-795,0,1757433995,15182.161034729994,153.5673409200026,50735.0761572 2025-09-09,16:06:37.000,252,11017706,-795,0,1757433996,15182.154298419999,153.6025865699994,50735.04820872 2025-09-09,16:06:38.000,252,11017768,-795,0,1757433997,15182.134089489999,153.687176129999,50735.04820872 2025-09-09,16:06:39.000,252,11017712,-795,0,1757433998,15182.100407939994,153.70832352000434,50735.01327312001 2025-09-09,16:06:40.000,252,11017712,-795,0,1757433999,15182.086935319989,153.72947091000242,50734.93641480001 2025-09-09,16:06:41.000,252,11017737,-795,0,1757434000,15182.059990079993,153.77176568999857,50734.93641480001 2025-09-09,16:06:42.000,252,11017708,-795,0,1757434001,15182.019572219993,153.8493061199988,50734.943401920005 2025-09-09,16:06:43.000,252,11017685,-795,0,1757434002,15181.972418049998,153.8775026400035,50734.92942768 2025-09-09,16:06:44.000,252,11017703,-795,0,1757434003,15181.992626979998,153.88455177000287,50734.95038904 2025-09-09,16:06:45.000,252,11017739,-795,0,1757434004,15181.945472809988,153.91979741999967,50735.01327312001 2025-09-09,16:06:46.000,252,11017733,-795,0,1757434005,15181.972418049998,153.9338956799984,50735.01327312001 2025-09-09,16:06:47.000,252,11017703,-795,0,1757434006,15181.911791259998,153.94094480999775,50734.99929888 2025-09-09,16:06:48.000,252,11017724,-795,0,1757434007,15181.864637090002,153.98323959000118,50734.90846632 2025-09-09,16:06:49.000,252,11017674,-795,0,1757434008,15181.830955539997,153.9973378499999,50734.95038904 2025-09-09,16:06:50.000,252,11017719,-795,0,1757434009,15181.824219230002,154.05373089000204,50735.02026024 2025-09-09,16:06:51.000,252,11017759,-795,0,1757434010,15181.804010300002,154.08192740999948,50735.01327312001 2025-09-09,16:06:52.000,252,11017775,-795,0,1757434011,15181.723174580002,154.08897653999884,50734.831608 2025-09-09,16:06:53.000,252,11017668,-795,0,1757434012,15181.723174580002,154.1101239300042,50734.81763376001 2025-09-09,16:06:54.000,252,11017744,-795,0,1757434013,15181.763592440002,154.17356609999842,50734.86654360001 2025-09-09,16:06:55.000,252,11017717,-795,0,1757434014,15181.716438269992,154.22291001000121,50734.85256936 2025-09-09,16:06:56.000,252,11017712,-795,0,1757434015,15181.709701959997,154.26520479000465,50734.88051784 2025-09-09,16:06:57.000,252,11017736,-795,0,1757434016,15181.662547790002,154.33569608999824,50734.93641480001 2025-09-09,16:06:58.000,252,11017746,-795,0,1757434017,15181.655811479992,154.34979435000423,50734.943401920005 2025-09-09,16:06:59.000,252,11017709,-795,0,1757434018,15181.595184689992,154.37799087000167,50734.88750496001 2025-09-09,16:07:00.000,252,11017695,-795,0,1757434019,15181.568239449996,154.42733478000446,50734.90846632 2025-09-09,16:07:01.000,252,11017725,-795,0,1757434020,15181.534557899991,154.44848217000253,50734.88750496001 2025-09-09,16:07:02.000,252,11017727,-795,0,1757434021,15181.446985869996,154.48372781999933,50734.79667240001 2025-09-09,16:07:03.000,252,11017713,-795,0,1757434022,15181.426776939996,154.54716999000084,50734.84558224001 2025-09-09,16:07:04.000,252,11017697,-795,0,1757434023,15181.406568009996,154.59651390000363,50734.90846632 2025-09-09,16:07:05.000,252,11017703,-795,0,1757434024,15181.406568009996,154.63880867999978,50735.02026024 2025-09-09,16:07:06.000,252,11017767,-795,0,1757434025,15181.305523359995,154.6670052000045,50734.84558224001 2025-09-09,16:07:07.000,252,11017725,-795,0,1757434026,15181.25163287999,154.68110346000321,50734.894492080006 2025-09-09,16:07:08.000,252,11017722,-795,0,1757434027,15181.224687639995,154.71634911,50734.91545344001 2025-09-09,16:07:09.000,252,11017739,-795,0,1757434028,15181.164060849995,154.75864389000344,50734.894492080006 2025-09-09,16:07:10.000,252,11017709,-795,0,1757434029,15181.164060849995,154.8009386699996,50734.96436328001 2025-09-09,16:07:11.000,252,11017686,-795,0,1757434030,15181.13037929999,154.87142997000046,50735.062182960006 2025-09-09,16:07:12.000,252,11017677,-795,0,1757434031,15181.036070959999,154.88552822999918,50734.95737616 2025-09-09,16:07:13.000,252,11017713,-795,0,1757434032,15180.975444169999,154.94192127000133,50734.92244056 2025-09-09,16:07:14.000,252,11017740,-795,0,1757434033,15180.948498929989,154.98421605000476,50734.992311760005 2025-09-09,16:07:15.000,252,11017716,-795,0,1757434034,15180.894608449998,155.047658219999,50734.98532464001 2025-09-09,16:07:16.000,252,11017761,-795,0,1757434035,15180.847454279989,155.14634604000457,50735.02026024 2025-09-09,16:07:17.000,252,11017700,-795,0,1757434036,15180.807036419988,155.20273907999945,50735.09013144 2025-09-09,16:07:18.000,252,11017715,-795,0,1757434037,15180.739673319993,155.28732863999903,50735.04820872 2025-09-09,16:07:19.000,252,11017664,-795,0,1757434038,15180.753145939998,155.32962342000246,50735.041221600004 2025-09-09,16:07:20.000,252,11017677,-795,0,1757434039,15180.618419739993,155.3860164600046,50734.91545344001 2025-09-09,16:07:21.000,252,11017686,-795,0,1757434040,15180.591474499997,155.44240949999948,50734.91545344001 2025-09-09,16:07:22.000,252,11017676,-795,0,1757434041,15180.423066750001,155.53404818999843,50734.75474968 2025-09-09,16:07:23.000,252,11017699,-795,0,1757434042,15180.517375089992,155.61158861999866,50735.0761572 2025-09-09,16:07:24.000,252,11017700,-795,0,1757434043,15180.416330439992,155.6679816600008,50735.062182960006 2025-09-09,16:07:25.000,252,11017730,-795,0,1757434044,15180.362439960001,155.75962034999975,50735.03423448001 2025-09-09,16:07:26.000,252,11017728,-795,0,1757434045,15180.342231030001,155.78781687000446,50735.04820872 2025-09-09,16:07:27.000,252,11017719,-795,0,1757434046,15180.247922689996,155.84420990999934,50735.02026024 2025-09-09,16:07:28.000,252,11017736,-795,0,1757434047,15180.227713759996,155.90765208000084,50735.04820872 2025-09-09,16:07:29.000,252,11017683,-795,0,1757434048,15180.146878039995,155.964045120003,50735.06917008 2025-09-09,16:07:30.000,252,11017705,-795,0,1757434049,15180.07951494,155.97109425000235,50735.01327312001 2025-09-09,16:07:31.000,252,11017727,-795,0,1757434050,15180.066042319995,156.05568381000194,50735.111092800005 2025-09-09,16:07:32.000,252,11017711,-795,0,1757434051,15179.9178435,156.0627329400013,50734.88750496001 2025-09-09,16:07:33.000,252,11017740,-795,0,1757434052,15179.964997669995,156.14732250000088,50735.05519584001 2025-09-09,16:07:34.000,252,11017696,-795,0,1757434053,15179.93131611999,156.2107646700024,50735.02026024 2025-09-09,16:07:35.000,252,11017733,-795,0,1757434054,15179.89089825999,156.2742068400039,50734.93641480001 2025-09-09,16:07:36.000,252,11017714,-795,0,1757434055,15179.85721671,156.35879640000348,50735.04820872 2025-09-09,16:07:37.000,252,11017709,-795,0,1757434056,15179.81006253999,156.42223856999772,50735.02026024 2025-09-09,16:07:38.000,252,11017706,-795,0,1757434057,15179.796589919999,156.46453335000115,50734.97833752 2025-09-09,16:07:39.000,252,11017694,-795,0,1757434058,15179.776380989999,156.54912291000073,50735.08314432001 2025-09-09,16:07:40.000,252,11017730,-795,0,1757434059,15179.81006253999,156.59141769000416,50735.09013144 2025-09-09,16:07:41.000,252,11017730,-795,0,1757434060,15179.783117299994,156.6689581200044,50735.06917008 2025-09-09,16:07:42.000,252,11017723,-795,0,1757434061,15179.641654789993,156.73240028999862,50734.775711040005 2025-09-09,16:07:43.000,252,11017730,-795,0,1757434062,15179.702281579994,156.79584246000013,50735.062182960006 2025-09-09,16:07:44.000,252,11017710,-795,0,1757434063,15179.668600029989,156.84518637000292,50735.02724736 2025-09-09,16:07:45.000,252,11017731,-795,0,1757434064,15179.614709549998,156.9156776700038,50735.05519584001 2025-09-09,16:07:46.000,252,11017696,-795,0,1757434065,15179.581027999993,156.98616897000466,50735.006285999996 2025-09-09,16:07:47.000,252,11017738,-795,0,1757434066,15179.581027999993,157.05666026999825,50735.11807992 2025-09-09,16:07:48.000,252,11017709,-795,0,1757434067,15179.567555379988,157.12010243999976,50734.92942768 2025-09-09,16:07:49.000,252,11017668,-795,0,1757434068,15179.533873829998,157.1623972200032,50734.93641480001 2025-09-09,16:07:50.000,252,11017740,-795,0,1757434069,15179.527137519988,157.19059374000062,50734.90846632 2025-09-09,16:07:51.000,252,11017735,-795,0,1757434070,15179.453038109998,157.2610850400015,50734.88750496001 2025-09-09,16:07:52.000,252,11017702,-795,0,1757434071,15179.325048220002,157.324527210003,50734.73378832 2025-09-09,16:07:53.000,252,11017740,-795,0,1757434072,15179.385675010002,157.40911677000258,50734.93641480001 2025-09-09,16:07:54.000,252,11017706,-795,0,1757434073,15179.365466080002,157.4725589400041,50734.92244056 2025-09-09,16:07:55.000,252,11017715,-795,0,1757434074,15179.365466080002,157.54305023999768,50734.93641480001 2025-09-09,16:07:56.000,252,11017699,-795,0,1757434075,15179.351993459997,157.53600110999832,50734.943401920005 2025-09-09,16:07:57.000,252,11017750,-795,0,1757434076,15179.345257150002,157.64878719000262,50734.96436328001 2025-09-09,16:07:58.000,252,11017725,-795,0,1757434077,15179.298102979992,157.66288545000134,50735.02724736 2025-09-09,16:07:59.000,252,11017727,-795,0,1757434078,15179.271157739997,157.7192784900035,50734.93641480001 2025-09-09,16:08:00.000,252,11017762,-795,0,1757434079,15179.257685119992,157.77567152999836,50734.91545344001 2025-09-09,16:08:01.000,252,11017724,-795,0,1757434080,15179.217267259992,157.83911369999987,50734.894492080006 2025-09-09,16:08:02.000,252,11017758,-795,0,1757434081,15179.149904159996,157.88845761000266,50734.86654360001 2025-09-09,16:08:03.000,252,11017705,-795,0,1757434082,15179.109486299996,157.92370325999946,50734.86654360001 2025-09-09,16:08:04.000,252,11017739,-795,0,1757434083,15179.122958920001,157.9800963000016,50734.92942768 2025-09-09,16:08:05.000,252,11017691,-795,0,1757434084,15179.055595819991,158.02239107999776,50734.93641480001 2025-09-09,16:08:06.000,252,11017713,-795,0,1757434085,15179.0421232,158.07173499000055,50734.96436328001 2025-09-09,16:08:07.000,252,11017741,-795,0,1757434086,15178.94107855,158.12107890000334,50734.91545344001 2025-09-09,16:08:08.000,252,11017712,-795,0,1757434087,15178.93434223999,158.14927542000078,50734.9014792 2025-09-09,16:08:09.000,252,11017729,-795,0,1757434088,15178.907396999995,158.19861933000357,50734.9713504 2025-09-09,16:08:10.000,252,11017737,-795,0,1757434089,15178.866979139995,158.20566846000293,50734.92244056 2025-09-09,16:08:11.000,252,11017772,-795,0,1757434090,15178.81308865999,158.21976672000164,50734.9014792 2025-09-09,16:08:12.000,252,11017741,-795,0,1757434091,15178.745725559995,158.24091410999972,50734.80365952 2025-09-09,16:08:13.000,252,11017734,-795,0,1757434092,15178.69183507999,158.33255279999867,50734.73378832 2025-09-09,16:08:14.000,252,11017729,-795,0,1757434093,15178.73225293999,158.30435628000123,50734.824620880005 2025-09-09,16:08:15.000,252,11017748,-795,0,1757434094,15178.73898925,158.38894584000082,50734.88750496001 2025-09-09,16:08:16.000,252,11017712,-795,0,1757434095,15178.725516629995,158.4100932299989,50734.894492080006 2025-09-09,16:08:17.000,252,11017697,-795,0,1757434096,15178.71204400999,158.45238801000232,50734.873530720004 2025-09-09,16:08:18.000,252,11017739,-795,0,1757434097,15178.69183507999,158.44533888000296,50734.88051784 2025-09-09,16:08:19.000,252,11017722,-795,0,1757434098,15178.73898925,158.46648627000104,50734.86654360001 2025-09-09,16:08:20.000,252,11017689,-795,0,1757434099,15178.705307699995,158.50878105000447,50734.91545344001 2025-09-09,16:08:21.000,252,11017663,-795,0,1757434100,15178.685098769995,158.5369775700019,50734.95038904 2025-09-09,16:08:22.000,252,11017742,-795,0,1757434101,15178.61099935999,158.5722232199987,50734.74077544 2025-09-09,16:08:23.000,252,11017710,-795,0,1757434102,15178.6379446,158.5722232199987,50734.88750496001 2025-09-09,16:08:24.000,252,11017730,-795,0,1757434103,15178.61099935999,158.5722232199987,50734.92244056 2025-09-09,16:08:25.000,252,11017743,-795,0,1757434104,15178.577317809999,158.59337061000406,50734.93641480001 2025-09-09,16:08:26.000,252,11017699,-795,0,1757434105,15178.55037256999,158.62861626000085,50734.992311760005 2025-09-09,16:08:27.000,252,11017764,-795,0,1757434106,15178.503218399994,158.67091104000428,50734.9713504 2025-09-09,16:08:28.000,252,11017719,-795,0,1757434107,15178.489745779989,158.71320582000044,50734.99929888 2025-09-09,16:08:29.000,252,11017711,-795,0,1757434108,15178.462800539994,158.76254973000323,50734.97833752 2025-09-09,16:08:30.000,252,11017736,-795,0,1757434109,15178.415646369998,158.7484514700045,50734.943401920005 2025-09-09,16:08:31.000,252,11017704,-795,0,1757434110,15178.361755889993,158.76254973000323,50734.91545344001 2025-09-09,16:08:32.000,252,11017666,-795,0,1757434111,15178.260711239993,158.81189363999874,50734.838595119996 2025-09-09,16:08:33.000,252,11017751,-795,0,1757434112,15178.287656479988,158.84713929000281,50734.80365952 2025-09-09,16:08:34.000,252,11017711,-795,0,1757434113,15178.321338029993,158.89648319999833,50734.96436328001 2025-09-09,16:08:35.000,252,11017696,-795,0,1757434114,15178.334810649998,158.8682866800009,50734.91545344001 2025-09-09,16:08:36.000,252,11017724,-795,0,1757434115,15178.301129099993,158.92467972000304,50734.894492080006 2025-09-09,16:08:37.000,252,11017742,-795,0,1757434116,15178.280920169993,158.95287624000048,50734.91545344001 2025-09-09,16:08:38.000,252,11017693,-795,0,1757434117,15178.307865409988,158.98107275999791,50734.95038904 2025-09-09,16:08:39.000,252,11017725,-795,0,1757434118,15178.334810649998,159.03746580000006,50734.9713504 2025-09-09,16:08:40.000,252,11017738,-795,0,1757434119,15178.301129099993,159.05861318999814,50734.92942768 2025-09-09,16:08:41.000,252,11017712,-795,0,1757434120,15178.307865409988,159.10090797000157,50734.91545344001 2025-09-09,16:08:42.000,252,11017718,-795,0,1757434121,15178.186611830002,159.14320274999773,50734.64295576 2025-09-09,16:08:43.000,252,11017725,-795,0,1757434122,15178.179875519992,159.17139927000244,50734.71282696 2025-09-09,16:08:44.000,252,11017712,-795,0,1757434123,15178.206820760002,159.16435014000308,50734.78269816 2025-09-09,16:08:45.000,252,11017716,-795,0,1757434124,15178.152930279997,159.20664491999923,50734.824620880005 2025-09-09,16:08:46.000,252,11017697,-795,0,1757434125,15178.152930279997,159.2418905700033,50734.76872392001 2025-09-09,16:08:47.000,252,11017704,-795,0,1757434126,15178.125985040002,159.24893970000267,50734.775711040005 2025-09-09,16:08:48.000,252,11017709,-795,0,1757434127,15178.078830869992,159.2277923100046,50734.78968528 2025-09-09,16:08:49.000,252,11017730,-795,0,1757434128,15178.099039799992,159.2771362200001,50734.76872392001 2025-09-09,16:08:50.000,252,11017733,-795,0,1757434129,15178.072094559997,159.25598883000202,50734.78269816 2025-09-09,16:08:51.000,252,11017748,-795,0,1757434130,15178.078830869992,159.29828360999818,50734.85955648 2025-09-09,16:08:52.000,252,11017737,-795,0,1757434131,15177.977786219992,159.29828360999818,50734.6219944 2025-09-09,16:08:53.000,252,11017708,-795,0,1757434132,15177.957577289992,159.31943100000353,50734.6219944 2025-09-09,16:08:54.000,252,11017708,-795,0,1757434133,15177.997995149992,159.31238187000417,50734.81064664 2025-09-09,16:08:55.000,252,11017730,-795,0,1757434134,15177.944104670001,159.31238187000417,50734.79667240001 2025-09-09,16:08:56.000,252,11017703,-795,0,1757434135,15177.930632049996,159.28418534999946,50734.7617368 2025-09-09,16:08:57.000,252,11017752,-795,0,1757434136,15177.896950499991,159.31238187000417,50734.74776256001 2025-09-09,16:08:58.000,252,11017714,-795,0,1757434137,15177.870005259996,159.31943100000353,50734.75474968 2025-09-09,16:08:59.000,252,11017728,-795,0,1757434138,15177.836323709991,159.2418905700033,50734.7617368 2025-09-09,16:09:00.000,252,11017725,-795,0,1757434139,15177.82285109,159.26303796000138,50734.775711040005 2025-09-09,16:09:01.000,252,11017703,-795,0,1757434140,15177.849796329996,159.24893970000267,50734.78269816 2025-09-09,16:09:02.000,252,11017655,-795,0,1757434141,15177.708333819995,159.2418905700033,50734.60103304001 2025-09-09,16:09:03.000,252,11017713,-795,0,1757434142,15177.667915959995,159.19959578999988,50734.5171876 2025-09-09,16:09:04.000,252,11017720,-795,0,1757434143,15177.72180644,159.2136940499986,50734.78968528 2025-09-09,16:09:05.000,252,11017706,-795,0,1757434144,15177.667915959995,159.2277923100046,50734.74776256001 2025-09-09,16:09:06.000,252,11017736,-795,0,1757434145,15177.66117965,159.23484144000395,50734.85955648 2025-09-09,16:09:07.000,252,11017669,-795,0,1757434146,15177.60055286,159.20664491999923,50734.81064664 2025-09-09,16:09:08.000,252,11017721,-795,0,1757434147,15177.587080239995,159.17139927000244,50734.79667240001 2025-09-09,16:09:09.000,252,11017698,-795,0,1757434148,15177.57360761999,159.18549753000116,50734.79667240001 2025-09-09,16:09:10.000,252,11017685,-795,0,1757434149,15177.55339868999,159.19959578999988,50734.74077544 2025-09-09,16:09:11.000,252,11017686,-795,0,1757434150,15177.53318975999,159.1784484000018,50734.775711040005 2025-09-09,16:09:12.000,252,11017711,-795,0,1757434151,15177.43214510999,159.19254666000052,50734.559110320006 2025-09-09,16:09:13.000,252,11017706,-795,0,1757434152,15177.43214510999,159.1784484000018,50734.64295576 2025-09-09,16:09:14.000,252,11017744,-795,0,1757434153,15177.337836769999,159.16435014000308,50734.62898152001 2025-09-09,16:09:15.000,252,11017725,-795,0,1757434154,15177.35130938999,159.20664491999923,50734.7617368 2025-09-09,16:09:16.000,252,11017696,-795,0,1757434155,15177.277209979999,159.15025188000436,50734.7617368 2025-09-09,16:09:17.000,252,11017682,-795,0,1757434156,15177.277209979999,159.12205535999965,50734.71981408001 2025-09-09,16:09:18.000,252,11017693,-795,0,1757434157,15177.236792119998,159.15025188000436,50734.78968528 2025-09-09,16:09:19.000,252,11017721,-795,0,1757434158,15177.203110569993,159.15025188000436,50734.81763376001 2025-09-09,16:09:20.000,252,11017733,-795,0,1757434159,15177.135747469998,159.12205535999965,50734.81763376001 2025-09-09,16:09:21.000,252,11017656,-795,0,1757434160,15177.142483779993,159.0797605800035,50734.824620880005 2025-09-09,16:09:22.000,252,11017756,-795,0,1757434161,15177.061648059993,159.07271145000414,50734.559110320006 2025-09-09,16:09:23.000,252,11017670,-795,0,1757434162,15177.088593299988,159.08680971000285,50734.831608 2025-09-09,16:09:24.000,252,11017708,-795,0,1757434163,15177.061648059993,159.05156405999878,50734.73378832 2025-09-09,16:09:25.000,252,11017696,-795,0,1757434164,15177.068384369988,159.05156405999878,50734.775711040005 2025-09-09,16:09:26.000,252,11017700,-795,0,1757434165,15177.007757580002,159.03746580000006,50734.73378832 2025-09-09,16:09:27.000,252,11017690,-795,0,1757434166,15176.974076029997,159.016318410002,50734.74077544 2025-09-09,16:09:28.000,252,11017707,-795,0,1757434167,15176.920185549992,159.04451492999942,50734.67789136001 2025-09-09,16:09:29.000,252,11017727,-795,0,1757434168,15176.913449239997,159.00926928000263,50734.68487848 2025-09-09,16:09:30.000,252,11017628,-795,0,1757434169,15176.866295070002,158.98812189000455,50734.73378832 2025-09-09,16:09:31.000,252,11017712,-795,0,1757434170,15176.879767689992,158.95287624000048,50734.670904239996 2025-09-09,16:09:32.000,252,11017699,-795,0,1757434171,15176.731568869996,158.95992536999984,50734.42635504 2025-09-09,16:09:33.000,252,11017682,-795,0,1757434172,15176.852822449997,158.94582711000112,50734.67789136001 2025-09-09,16:09:34.000,252,11017666,-795,0,1757434173,15176.832613519997,158.91058146000432,50734.66391712 2025-09-09,16:09:35.000,252,11017690,-795,0,1757434174,15176.825877210002,158.89648319999833,50734.62898152001 2025-09-09,16:09:36.000,252,11017714,-795,0,1757434175,15176.751777799996,158.8823849399996,50734.56609744 2025-09-09,16:09:37.000,252,11017742,-795,0,1757434176,15176.778723039992,158.92467972000304,50734.5870588 2025-09-09,16:09:38.000,252,11017672,-795,0,1757434177,15176.758514109992,158.94582711000112,50734.58007168001 2025-09-09,16:09:39.000,252,11017700,-795,0,1757434178,15176.738305179992,158.95287624000048,50734.52417472 2025-09-09,16:09:40.000,252,11017684,-795,0,1757434179,15176.724832560001,158.94582711000112,50734.46827776 2025-09-09,16:09:41.000,252,11017698,-795,0,1757434180,15176.677678389991,158.93877798000176,50734.52417472 2025-09-09,16:09:42.000,252,11017606,-795,0,1757434181,15176.576633739991,158.97402362999856,50734.27962552 2025-09-09,16:09:43.000,252,11017674,-795,0,1757434182,15176.664205770001,158.94582711000112,50734.52417472 2025-09-09,16:09:44.000,252,11017712,-795,0,1757434183,15176.637260529991,158.95287624000048,50734.52417472 2025-09-09,16:09:45.000,252,11017703,-795,0,1757434184,15176.62378791,158.97402362999856,50734.5171876 2025-09-09,16:09:46.000,252,11017627,-795,0,1757434185,15176.56316112,158.97402362999856,50734.45430352 2025-09-09,16:09:47.000,252,11017677,-795,0,1757434186,15176.529479569996,158.95992536999984,50734.489239120005 2025-09-09,16:09:48.000,252,11017681,-795,0,1757434187,15176.509270639996,158.94582711000112,50734.47526488 2025-09-09,16:09:49.000,252,11017714,-795,0,1757434188,15176.45538015999,158.91763059000368,50734.49622624 2025-09-09,16:09:50.000,252,11017732,-795,0,1757434189,15176.448643849995,158.88943406999897,50734.46827776 2025-09-09,16:09:51.000,252,11017743,-795,0,1757434190,15176.42169861,158.8823849399996,50734.45430352 2025-09-09,16:09:52.000,252,11017683,-795,0,1757434191,15176.35433550999,158.8682866800009,50734.26565128001 2025-09-09,16:09:53.000,252,11017721,-795,0,1757434192,15176.347599199995,158.88943406999897,50734.39840656 2025-09-09,16:09:54.000,252,11017685,-795,0,1757434193,15176.38128075,158.84713929000281,50734.41238080001 2025-09-09,16:09:55.000,252,11017685,-795,0,1757434194,15176.37454443999,158.80484450999938,50734.41238080001 2025-09-09,16:09:56.000,252,11017710,-795,0,1757434195,15176.39475336999,158.82599190000474,50734.46827776 2025-09-09,16:09:57.000,252,11017715,-795,0,1757434196,15176.408225989995,158.76254973000323,50734.48225200001 2025-09-09,16:09:58.000,252,11017695,-795,0,1757434197,15176.36107182,158.7695988600026,50734.41936792 2025-09-09,16:09:59.000,252,11017672,-795,0,1757434198,15176.367808129995,158.73435320999852,50734.489239120005 2025-09-09,16:10:00.000,252,11017734,-795,0,1757434199,15176.37454443999,158.7484514700045,50734.53116184001 2025-09-09,16:10:01.000,252,11017732,-795,0,1757434200,15176.33412657999,158.7484514700045,50734.52417472 2025-09-09,16:10:02.000,252,11017767,-795,0,1757434201,15176.246554549994,158.76254973000323,50734.34949672 2025-09-09,16:10:03.000,252,11017703,-795,0,1757434202,15176.286972409995,158.79074625000067,50734.46129064001 2025-09-09,16:10:04.000,252,11017686,-795,0,1757434203,15176.29370871999,158.81189363999874,50734.440329280005 2025-09-09,16:10:05.000,252,11017737,-795,0,1757434204,15176.23981824,158.89648319999833,50734.46827776 2025-09-09,16:10:06.000,252,11017697,-795,0,1757434205,15176.23981824,158.9317288500024,50734.47526488 2025-09-09,16:10:07.000,252,11017719,-795,0,1757434206,15176.226345619994,159.016318410002,50734.47526488 2025-09-09,16:10:08.000,252,11017706,-795,0,1757434207,15176.19266406999,159.0304166700007,50734.39840656 2025-09-09,16:10:09.000,252,11017727,-795,0,1757434208,15176.19266406999,159.0797605800035,50734.41238080001 2025-09-09,16:10:10.000,252,11017709,-795,0,1757434209,15176.185927759994,159.15730101000372,50734.41936792 2025-09-09,16:10:11.000,252,11017736,-795,0,1757434210,15176.165718829994,159.18549753000116,50734.41936792 2025-09-09,16:10:12.000,252,11017719,-795,0,1757434211,15176.091619419989,159.22074317999795,50734.202767200004 2025-09-09,16:10:13.000,252,11017724,-795,0,1757434212,15176.15224620999,159.30533274000481,50734.40539368 2025-09-09,16:10:14.000,252,11017717,-795,0,1757434213,15176.165718829994,159.35467665000033,50734.4473164 2025-09-09,16:10:15.000,252,11017742,-795,0,1757434214,15176.158982519999,159.38287316999777,50734.38443232001 2025-09-09,16:10:16.000,252,11017743,-795,0,1757434215,15176.13203727999,159.36877490999905,50734.32853536 2025-09-09,16:10:17.000,252,11017732,-795,0,1757434216,15176.13203727999,159.41811882000184,50734.307574 2025-09-09,16:10:18.000,252,11017707,-795,0,1757434217,15176.057937869999,159.38287316999777,50734.36347096001 2025-09-09,16:10:19.000,252,11017704,-795,0,1757434218,15176.084883109994,159.39697143000376,50734.321548240005 2025-09-09,16:10:20.000,252,11017743,-795,0,1757434219,15176.051201559989,159.3617257799997,50734.35648384 2025-09-09,16:10:21.000,252,11017737,-795,0,1757434220,15176.071410489989,159.31238187000417,50734.35648384 2025-09-09,16:10:22.000,252,11017741,-795,0,1757434221,15176.004047389994,159.2418905700033,50734.18879296 2025-09-09,16:10:23.000,252,11017705,-795,0,1757434222,15176.017520009998,159.23484144000395,50734.29359976001 2025-09-09,16:10:24.000,252,11017730,-795,0,1757434223,15176.064674179994,159.17139927000244,50734.335522479996 2025-09-09,16:10:25.000,252,11017706,-795,0,1757434224,15176.044465249994,159.129104489999,50734.38443232001 2025-09-09,16:10:26.000,252,11017673,-795,0,1757434225,15176.064674179994,159.08680971000285,50734.370458080004 2025-09-09,16:10:27.000,252,11017705,-795,0,1757434226,15176.044465249994,159.08680971000285,50734.29359976001 2025-09-09,16:10:28.000,252,11017750,-795,0,1757434227,15176.091619419989,159.06566232000478,50734.39840656 2025-09-09,16:10:29.000,252,11017716,-795,0,1757434228,15176.084883109994,159.05156405999878,50734.391419440006 2025-09-09,16:10:30.000,252,11017723,-795,0,1757434229,15176.064674179994,159.0304166700007,50734.391419440006 2025-09-09,16:10:31.000,252,11017712,-795,0,1757434230,15176.051201559989,159.02336754000135,50734.41238080001 2025-09-09,16:10:32.000,252,11017718,-795,0,1757434231,15175.909739049988,158.98107275999791,50734.167831599996 2025-09-09,16:10:33.000,252,11017709,-795,0,1757434232,15175.909739049988,159.00926928000263,50734.23071568 2025-09-09,16:10:34.000,252,11017695,-795,0,1757434233,15175.943420599993,158.97402362999856,50734.307574 2025-09-09,16:10:35.000,252,11017728,-795,0,1757434234,15175.909739049988,158.9951710200039,50734.35648384 2025-09-09,16:10:36.000,252,11017731,-795,0,1757434235,15175.849112259988,159.00222015000327,50734.29359976001 2025-09-09,16:10:37.000,252,11017755,-795,0,1757434236,15175.835639639998,159.016318410002,50734.29359976001 2025-09-09,16:10:38.000,252,11017735,-795,0,1757434237,15175.801958089993,159.016318410002,50734.26565128001 2025-09-09,16:10:39.000,252,11017685,-795,0,1757434238,15175.788485470002,159.00222015000327,50734.272638400005 2025-09-09,16:10:40.000,252,11017729,-795,0,1757434239,15175.761540229993,159.02336754000135,50734.321548240005 2025-09-09,16:10:41.000,252,11017721,-795,0,1757434240,15175.754803919997,159.05156405999878,50734.30058688 2025-09-09,16:10:42.000,252,11017709,-795,0,1757434241,15175.613341409997,159.00926928000263,50734.11193464 2025-09-09,16:10:43.000,252,11017675,-795,0,1757434242,15175.687440820002,159.00926928000263,50734.31456112001 2025-09-09,16:10:44.000,252,11017695,-795,0,1757434243,15175.647022960002,158.98812189000455,50734.36347096001 2025-09-09,16:10:45.000,252,11017696,-795,0,1757434244,15175.606605100002,158.94582711000112,50734.370458080004 2025-09-09,16:10:46.000,252,11017727,-795,0,1757434245,15175.613341409997,158.91058146000432,50734.35648384 2025-09-09,16:10:47.000,252,11017698,-795,0,1757434246,15175.599868789992,158.94582711000112,50734.370458080004 2025-09-09,16:10:48.000,252,11017701,-795,0,1757434247,15175.545978310001,158.84009016000346,50734.34250960001 2025-09-09,16:10:49.000,252,11017696,-795,0,1757434248,15175.478615209991,158.81189363999874,50734.24468992001 2025-09-09,16:10:50.000,252,11017693,-795,0,1757434249,15175.451669969996,158.75550060000387,50734.31456112001 2025-09-09,16:10:51.000,252,11017684,-795,0,1757434250,15175.411252109996,158.74140233999788,50734.30058688 2025-09-09,16:10:52.000,252,11017700,-795,0,1757434251,15175.30347115,158.67091104000428,50734.02808920001 2025-09-09,16:10:53.000,252,11017679,-795,0,1757434252,15175.34388901,158.6568127799983,50734.153857360005 2025-09-09,16:10:54.000,252,11017720,-795,0,1757434253,15175.32368008,158.62861626000085,50734.25866416 2025-09-09,16:10:55.000,252,11017702,-795,0,1757434254,15175.397779489991,158.6568127799983,50734.335522479996 2025-09-09,16:10:56.000,252,11017735,-795,0,1757434255,15175.330416389996,158.60746887000278,50734.32853536 2025-09-09,16:10:57.000,252,11017736,-795,0,1757434256,15175.350625319996,158.64271451999957,50734.25866416 2025-09-09,16:10:58.000,252,11017699,-795,0,1757434257,15175.350625319996,158.6568127799983,50734.26565128001 2025-09-09,16:10:59.000,252,11017725,-795,0,1757434258,15175.30347115,158.66386190999765,50734.29359976001 2025-09-09,16:11:00.000,252,11017714,-795,0,1757434259,15175.27652590999,158.6568127799983,50734.272638400005 2025-09-09,16:11:01.000,252,11017697,-795,0,1757434260,15175.269789599995,158.67091104000428,50734.27962552 2025-09-09,16:11:02.000,252,11017692,-795,0,1757434261,15175.148536019995,158.62861626000085,50734.09097328 2025-09-09,16:11:03.000,252,11017699,-795,0,1757434262,15175.17548125999,158.64976364999893,50734.167831599996 2025-09-09,16:11:04.000,252,11017719,-795,0,1757434263,15175.17548125999,158.62861626000085,50734.23071568 2025-09-09,16:11:05.000,252,11017723,-795,0,1757434264,15175.11485446999,158.66386190999765,50734.223728560006 2025-09-09,16:11:06.000,252,11017724,-795,0,1757434265,15175.148536019995,158.6356653900002,50734.2377028 2025-09-09,16:11:07.000,252,11017682,-795,0,1757434266,15175.10138185,158.64271451999957,50734.19578008001 2025-09-09,16:11:08.000,252,11017698,-795,0,1757434267,15175.067700299995,158.67091104000428,50734.17481872001 2025-09-09,16:11:09.000,252,11017726,-795,0,1757434268,15175.05422767999,158.69910756000172,50734.16084448 2025-09-09,16:11:10.000,252,11017726,-795,0,1757434269,15175.03401874999,158.69205843000236,50734.18180584 2025-09-09,16:11:11.000,252,11017727,-795,0,1757434270,15175.047491369995,158.71320582000044,50734.18180584 2025-09-09,16:11:12.000,252,11017695,-795,0,1757434271,15174.95318302999,158.69205843000236,50733.90930816001 2025-09-09,16:11:13.000,252,11017748,-795,0,1757434272,15174.93297409999,158.72730407999916,50733.87437256 2025-09-09,16:11:14.000,252,11017705,-795,0,1757434273,15175.0003372,158.77664799000195,50734.11193464 2025-09-09,16:11:15.000,252,11017726,-795,0,1757434274,15175.01380981999,158.84713929000281,50734.19578008001 2025-09-09,16:11:16.000,252,11017741,-795,0,1757434275,15174.986864579994,158.84009016000346,50734.104947520005 2025-09-09,16:11:17.000,252,11017719,-795,0,1757434276,15174.986864579994,158.89648319999833,50734.09796040001 2025-09-09,16:11:18.000,252,11017713,-795,0,1757434277,15174.939710409999,158.86123755000153,50734.04206344 2025-09-09,16:11:19.000,252,11017707,-795,0,1757434278,15174.892556239989,158.9035323299977,50734.07001192 2025-09-09,16:11:20.000,252,11017690,-795,0,1757434279,15174.91276516999,158.92467972000304,50734.00712784001 2025-09-09,16:11:21.000,252,11017687,-795,0,1757434280,15174.879083619999,158.95992536999984,50734.02110208 2025-09-09,16:11:22.000,252,11017703,-795,0,1757434281,15174.778038969998,158.98107275999791,50733.888346800006 2025-09-09,16:11:23.000,252,11017687,-795,0,1757434282,15174.865610999994,158.9951710200039,50734.056037680006 2025-09-09,16:11:24.000,252,11017701,-795,0,1757434283,15174.865610999994,159.0304166700007,50734.09097328 2025-09-09,16:11:25.000,252,11017761,-795,0,1757434284,15174.825193139994,159.07271145000414,50734.104947520005 2025-09-09,16:11:26.000,252,11017741,-795,0,1757434285,15174.825193139994,159.06566232000478,50734.11193464 2025-09-09,16:11:27.000,252,11017709,-795,0,1757434286,15174.825193139994,159.129104489999,50734.11193464 2025-09-09,16:11:28.000,252,11017744,-795,0,1757434287,15174.825193139994,159.12205535999965,50734.04905056001 2025-09-09,16:11:29.000,252,11017687,-795,0,1757434288,15174.845402069994,159.17139927000244,50734.07699904001 2025-09-09,16:11:30.000,252,11017733,-795,0,1757434289,15174.845402069994,159.24893970000267,50734.104947520005 2025-09-09,16:11:31.000,252,11017736,-795,0,1757434290,15174.825193139994,159.29123447999882,50734.056037680006 2025-09-09,16:11:32.000,252,11017706,-795,0,1757434291,15174.744357419993,159.35467665000033,50733.867385440004 2025-09-09,16:11:33.000,252,11017719,-795,0,1757434292,15174.757830039998,159.41811882000184,50733.867385440004 2025-09-09,16:11:34.000,252,11017679,-795,0,1757434293,15174.872347309989,159.474511860004,50734.000140719996 2025-09-09,16:11:35.000,252,11017722,-795,0,1757434294,15174.865610999994,159.50975751000078,50734.000140719996 2025-09-09,16:11:36.000,252,11017722,-795,0,1757434295,15174.872347309989,159.6225435899978,50733.937256640005 2025-09-09,16:11:37.000,252,11017715,-795,0,1757434296,15174.885819929994,159.6718875000006,50733.97917936001 2025-09-09,16:11:38.000,252,11017717,-795,0,1757434297,15174.91276516999,159.75647706000018,50733.94424376 2025-09-09,16:11:39.000,252,11017690,-795,0,1757434298,15174.885819929994,159.7846735800049,50733.94424376 2025-09-09,16:11:40.000,252,11017695,-795,0,1757434299,15174.906028859994,159.8199192300017,50733.937256640005 2025-09-09,16:11:41.000,252,11017715,-795,0,1757434300,15174.91276516999,159.8340174900004,50733.94424376 2025-09-09,16:11:42.000,252,11017731,-795,0,1757434301,15174.865610999994,159.85516487999848,50733.7486044 2025-09-09,16:11:43.000,252,11017741,-795,0,1757434302,15174.872347309989,159.91155792000063,50733.87437256 2025-09-09,16:11:44.000,252,11017706,-795,0,1757434303,15174.879083619999,159.92565617999935,50733.89533392 2025-09-09,16:11:45.000,252,11017725,-795,0,1757434304,15174.818456829998,159.95385270000406,50733.90232104 2025-09-09,16:11:46.000,252,11017723,-795,0,1757434305,15174.784775279993,159.97500009000214,50733.888346800006 2025-09-09,16:11:47.000,252,11017735,-795,0,1757434306,15174.690466939988,159.9468035700047,50733.8534112 2025-09-09,16:11:48.000,252,11017711,-795,0,1757434307,15174.656785389998,159.91155792000063,50733.77655288 2025-09-09,16:11:49.000,252,11017732,-795,0,1757434308,15174.643312769993,159.9468035700047,50733.769565760005 2025-09-09,16:11:50.000,252,11017713,-795,0,1757434309,15174.602894909993,159.91860705,50733.70668168 2025-09-09,16:11:51.000,252,11017735,-795,0,1757434310,15174.575949669997,159.92565617999935,50733.79052712001 2025-09-09,16:11:52.000,252,11017688,-795,0,1757434311,15174.488377640002,159.91155792000063,50733.56693928 2025-09-09,16:11:53.000,252,11017751,-795,0,1757434312,15174.528795500002,159.8833614000032,50733.67174608001 2025-09-09,16:11:54.000,252,11017699,-795,0,1757434313,15174.515322879997,159.84811574999912,50733.74161728001 2025-09-09,16:11:55.000,252,11017725,-795,0,1757434314,15174.468168710002,159.86926314000448,50733.72764304 2025-09-09,16:11:56.000,252,11017722,-795,0,1757434315,15174.461432399992,159.84811574999912,50733.70668168 2025-09-09,16:11:57.000,252,11017736,-795,0,1757434316,15174.414278229997,159.8340174900004,50733.64379760001 2025-09-09,16:11:58.000,252,11017677,-795,0,1757434317,15174.414278229997,159.81287010000233,50733.61584912 2025-09-09,16:11:59.000,252,11017684,-795,0,1757434318,15174.427750850002,159.82696836000105,50733.6787332 2025-09-09,16:12:00.000,252,11017746,-795,0,1757434319,15174.421014539992,159.81287010000233,50733.59488776001 2025-09-09,16:12:01.000,252,11017685,-795,0,1757434320,15174.474905019997,159.8340174900004,50733.65777184 2025-09-09,16:12:02.000,252,11017693,-795,0,1757434321,15174.421014539992,159.7987718400036,50733.4691196 2025-09-09,16:12:03.000,252,11017710,-795,0,1757434322,15174.474905019997,159.77762444999826,50733.58091352 2025-09-09,16:12:04.000,252,11017719,-795,0,1757434323,15174.488377640002,159.8199192300017,50733.58790064 2025-09-09,16:12:05.000,252,11017713,-795,0,1757434324,15174.461432399992,159.84106661999976,50733.65777184 2025-09-09,16:12:06.000,252,11017710,-795,0,1757434325,15174.454696089997,159.84811574999912,50733.68572032 2025-09-09,16:12:07.000,252,11017725,-795,0,1757434326,15174.441223469992,159.86221400999784,50733.664758959996 2025-09-09,16:12:08.000,252,11017694,-795,0,1757434327,15174.447959780002,159.8833614000032,50733.64379760001 2025-09-09,16:12:09.000,252,11017712,-795,0,1757434328,15174.454696089997,159.8833614000032,50733.69270744001 2025-09-09,16:12:10.000,252,11017734,-795,0,1757434329,15174.434487159997,159.9327053099987,50733.61584912 2025-09-09,16:12:11.000,252,11017670,-795,0,1757434330,15174.441223469992,159.9327053099987,50733.650784720005 2025-09-09,16:12:12.000,252,11017698,-795,0,1757434331,15174.299760959992,159.96795096000278,50733.46213248 2025-09-09,16:12:13.000,252,11017693,-795,0,1757434332,15174.313233579996,160.0313931300043,50733.45514536001 2025-09-09,16:12:14.000,252,11017700,-795,0,1757434333,15174.380596679992,160.06663878000109,50733.650784720005 2025-09-09,16:12:15.000,252,11017698,-795,0,1757434334,15174.441223469992,160.09483529999852,50733.6787332 2025-09-09,16:12:16.000,252,11017671,-795,0,1757434335,15174.481641329992,160.13713008000195,50733.7486044 2025-09-09,16:12:17.000,252,11017744,-795,0,1757434336,15174.629840149988,160.20762138000282,50733.80450136 2025-09-09,16:12:18.000,252,11017683,-795,0,1757434337,15174.643312769993,160.22171964000154,50733.818475600005 2025-09-09,16:12:19.000,252,11017683,-795,0,1757434338,15174.656785389998,160.27106355000433,50733.867385440004 2025-09-09,16:12:20.000,252,11017675,-795,0,1757434339,15174.616367529998,160.2781126800037,50733.867385440004 2025-09-09,16:12:21.000,252,11017692,-795,0,1757434340,15174.643312769993,160.29926007000176,50733.867385440004 2025-09-09,16:12:32.000,252,11017722,-795,0,1757434351,15174.454696089997,160.15827747000003,50733.96520512 2025-09-09,16:12:33.000,252,11017739,-795,0,1757434352,15174.501850259992,160.1935231200041,50733.96520512 2025-09-09,16:12:34.000,252,11017773,-795,0,1757434353,15174.481641329992,160.1300809500026,50733.91629528 2025-09-09,16:12:35.000,252,11017675,-795,0,1757434354,15174.488377640002,160.15827747000003,50733.97917936001 2025-09-09,16:12:36.000,252,11017752,-795,0,1757434355,15174.454696089997,160.1653265999994,50733.9232824 2025-09-09,16:12:37.000,252,11017721,-795,0,1757434356,15174.501850259992,160.1653265999994,50733.97219224 2025-09-09,16:12:38.000,252,11017705,-795,0,1757434357,15174.501850259992,160.1794248599981,50733.97219224 2025-09-09,16:12:39.000,252,11017723,-795,0,1757434358,15174.474905019997,160.17237572999875,50733.95123088 2025-09-09,16:12:40.000,252,11017711,-795,0,1757434359,15174.461432399992,160.1441792100013,50733.90930816001 2025-09-09,16:12:41.000,252,11017701,-795,0,1757434360,15174.474905019997,160.13713008000195,50733.9232824 2025-09-09,16:12:42.000,252,11017742,-795,0,1757434361,15174.333442509997,160.15122834000067,50733.71366880001 2025-09-09,16:12:43.000,252,11017731,-795,0,1757434362,15174.427750850002,160.15122834000067,50733.9232824 2025-09-09,16:12:44.000,252,11017724,-795,0,1757434363,15174.387332990002,160.1794248599981,50733.93026952001 2025-09-09,16:12:45.000,252,11017742,-795,0,1757434364,15174.400805609992,160.1794248599981,50733.93026952001 2025-09-09,16:12:46.000,252,11017692,-795,0,1757434365,15174.367124060002,160.15122834000067,50733.87437256 2025-09-09,16:12:47.000,252,11017766,-795,0,1757434366,15174.333442509997,160.17237572999875,50733.888346800006 2025-09-09,16:12:48.000,252,11017744,-795,0,1757434367,15174.326706200001,160.15827747000003,50733.82546272 2025-09-09,16:12:49.000,252,11017713,-795,0,1757434368,15174.306497270001,160.1794248599981,50733.89533392 2025-09-09,16:12:50.000,252,11017712,-795,0,1757434369,15174.293024649996,160.2287687700009,50733.937256640005 2025-09-09,16:12:51.000,252,11017699,-795,0,1757434370,15174.279552029991,160.20057225000346,50733.90232104 2025-09-09,16:12:52.000,252,11017709,-795,0,1757434371,15174.11788058999,160.17237572999875,50733.52501656001 2025-09-09,16:12:53.000,252,11017699,-795,0,1757434372,15174.151562139996,160.18647399000474,50733.75559152 2025-09-09,16:12:54.000,252,11017690,-795,0,1757434373,15174.151562139996,160.1794248599981,50733.76257864001 2025-09-09,16:12:55.000,252,11017755,-795,0,1757434374,15174.178507379991,160.17237572999875,50733.81148848001 2025-09-09,16:12:56.000,252,11017719,-795,0,1757434375,15174.11788058999,160.1653265999994,50733.79751424 2025-09-09,16:12:57.000,252,11017752,-795,0,1757434376,15174.13808951999,160.17237572999875,50733.832449839996 2025-09-09,16:12:58.000,252,11017741,-795,0,1757434377,15174.158298449991,160.1653265999994,50733.79751424 2025-09-09,16:12:59.000,252,11017729,-795,0,1757434378,15174.16503476,160.21467051000218,50733.769565760005 2025-09-09,16:13:00.000,252,11017721,-795,0,1757434379,15174.151562139996,160.22171964000154,50733.80450136 2025-09-09,16:13:01.000,252,11017692,-795,0,1757434380,15174.1246169,160.1935231200041,50733.81148848001 2025-09-09,16:13:02.000,252,11017704,-795,0,1757434381,15174.06399011,160.1794248599981,50733.65777184 2025-09-09,16:13:03.000,252,11017731,-795,0,1757434382,15174.030308559995,160.18647399000474,50733.59488776001 2025-09-09,16:13:04.000,252,11017721,-795,0,1757434383,15174.07746272999,160.18647399000474,50733.77655288 2025-09-09,16:13:05.000,252,11017703,-795,0,1757434384,15174.08419904,160.20762138000282,50733.79751424 2025-09-09,16:13:06.000,252,11017722,-795,0,1757434385,15174.01683593999,160.21467051000218,50733.7486044 2025-09-09,16:13:07.000,252,11017732,-795,0,1757434386,15174.01683593999,160.15122834000067,50733.72764304 2025-09-09,16:13:08.000,252,11017690,-795,0,1757434387,15174.050517489995,160.10893356000452,50733.69270744001 2025-09-09,16:13:09.000,252,11017756,-795,0,1757434388,15174.070726419995,160.08778616999916,50733.7486044 2025-09-09,16:13:10.000,252,11017713,-795,0,1757434389,15174.05725379999,160.05254052000237,50733.70668168 2025-09-09,16:13:11.000,252,11017723,-795,0,1757434390,15174.05725379999,160.0313931300043,50733.79751424 2025-09-09,16:13:12.000,252,11017651,-795,0,1757434391,15173.99662700999,159.95385270000406,50733.57392640001 2025-09-09,16:13:13.000,252,11017714,-795,0,1757434392,15174.01683593999,159.9327053099987,50733.64379760001 2025-09-09,16:13:14.000,252,11017752,-795,0,1757434393,15174.11788058999,159.91155792000063,50733.79052712001 2025-09-09,16:13:15.000,252,11017712,-795,0,1757434394,15174.090935349996,159.86221400999784,50733.82546272 2025-09-09,16:13:16.000,252,11017771,-795,0,1757434395,15174.09767165999,159.8199192300017,50733.80450136 2025-09-09,16:13:17.000,252,11017720,-795,0,1757434396,15174.090935349996,159.74237880000146,50733.88135968001 2025-09-09,16:13:18.000,252,11017743,-795,0,1757434397,15174.070726419995,159.74942793000082,50733.8534112 2025-09-09,16:13:19.000,252,11017697,-795,0,1757434398,15174.06399011,159.70713315000467,50733.83943696001 2025-09-09,16:13:20.000,252,11017712,-795,0,1757434399,15174.02357225,159.69303488999867,50733.867385440004 2025-09-09,16:13:21.000,252,11017689,-795,0,1757434400,15174.00336332,159.66483837000123,50733.769565760005 2025-09-09,16:13:22.000,252,11017686,-795,0,1757434401,15173.94273653,159.6366418500038,50733.57392640001 2025-09-09,16:13:23.000,252,11017724,-795,0,1757434402,15173.99662700999,159.62959272000444,50733.699694560004 2025-09-09,16:13:24.000,252,11017732,-795,0,1757434403,15174.00336332,159.61549445999844,50733.699694560004 2025-09-09,16:13:25.000,252,11017705,-795,0,1757434404,15173.99662700999,159.61549445999844,50733.73463016 2025-09-09,16:13:26.000,252,11017731,-795,0,1757434405,15173.97641807999,159.59434707000037,50733.720655920006 2025-09-09,16:13:27.000,252,11017660,-795,0,1757434406,15173.989890699995,159.58024881000165,50733.699694560004 2025-09-09,16:13:28.000,252,11017766,-795,0,1757434407,15173.99662700999,159.59434707000037,50733.71366880001 2025-09-09,16:13:29.000,252,11017707,-795,0,1757434408,15173.94273653,159.60139619999973,50733.699694560004 2025-09-09,16:13:30.000,252,11017726,-795,0,1757434409,15173.96294546,159.58024881000165,50733.72764304 2025-09-09,16:13:31.000,252,11017726,-795,0,1757434410,15173.94273653,159.587297940001,50733.78354 2025-09-09,16:13:32.000,252,11017723,-795,0,1757434411,15173.81474663999,159.54500316000485,50733.4691196 2025-09-09,16:13:33.000,252,11017704,-795,0,1757434412,15173.909054979995,159.5731996800023,50733.650784720005 2025-09-09,16:13:34.000,252,11017755,-795,0,1757434413,15173.93600021999,159.53090489999886,50733.73463016 2025-09-09,16:13:35.000,252,11017769,-795,0,1757434414,15173.909054979995,159.55910142000357,50733.720655920006 2025-09-09,16:13:36.000,252,11017741,-795,0,1757434415,15173.87537342999,159.54500316000485,50733.75559152 2025-09-09,16:13:37.000,252,11017674,-795,0,1757434416,15173.86190081,159.53795402999822,50733.62982336 2025-09-09,16:13:38.000,252,11017720,-795,0,1757434417,15173.83495556999,159.53795402999822,50733.699694560004 2025-09-09,16:13:39.000,252,11017703,-795,0,1757434418,15173.868637119995,159.49565925000206,50733.70668168 2025-09-09,16:13:40.000,252,11017726,-795,0,1757434419,15173.86190081,159.48156099000335,50733.6787332 2025-09-09,16:13:41.000,252,11017685,-795,0,1757434420,15173.88210974,159.4886101200027,50733.72764304 2025-09-09,16:13:42.000,252,11017698,-795,0,1757434421,15173.787801399994,159.50270838000142,50733.434184000005 2025-09-09,16:13:43.000,252,11017703,-795,0,1757434422,15173.828219259995,159.460413599998,50733.601874880005 2025-09-09,16:13:44.000,252,11017765,-795,0,1757434423,15173.91579128999,159.4886101200027,50733.7486044 2025-09-09,16:13:45.000,252,11017710,-795,0,1757434424,15173.9225276,159.45336446999863,50733.76257864001 2025-09-09,16:13:46.000,252,11017749,-795,0,1757434425,15173.93600021999,159.43221708000056,50733.74161728001 2025-09-09,16:13:47.000,252,11017741,-795,0,1757434426,15173.98315439,159.41811882000184,50733.75559152 2025-09-09,16:13:48.000,252,11017704,-795,0,1757434427,15173.969681769995,159.4251679500012,50733.69270744001 2025-09-09,16:13:49.000,252,11017734,-795,0,1757434428,15173.99662700999,159.39697143000376,50733.67174608001 2025-09-09,16:13:50.000,252,11017727,-795,0,1757434429,15174.01683593999,159.39697143000376,50733.720655920006 2025-09-09,16:13:51.000,252,11017725,-795,0,1757434430,15174.05725379999,159.38287316999777,50733.77655288 2025-09-09,16:13:52.000,252,11017765,-795,0,1757434431,15174.010099629995,159.3758240399984,50733.63681048 2025-09-09,16:13:53.000,252,11017742,-795,0,1757434432,15174.05725379999,159.33352926000225,50733.68572032 2025-09-09,16:13:54.000,252,11017707,-795,0,1757434433,15174.090935349996,159.34762752000097,50733.80450136 2025-09-09,16:13:55.000,252,11017750,-795,0,1757434434,15174.158298449991,159.33352926000225,50733.7486044 2025-09-09,16:13:56.000,252,11017705,-795,0,1757434435,15174.14482583,159.3264801300029,50733.769565760005 2025-09-09,16:13:57.000,252,11017684,-795,0,1757434436,15174.14482583,159.31238187000417,50733.81148848001 2025-09-09,16:13:58.000,252,11017703,-795,0,1757434437,15174.131353209996,159.29828360999818,50733.76257864001 2025-09-09,16:13:59.000,252,11017755,-795,0,1757434438,15174.1246169,159.27008709000074,50733.73463016 2025-09-09,16:14:00.000,252,11017737,-795,0,1757434439,15174.14482583,159.2418905700033,50733.73463016 2025-09-09,16:14:01.000,252,11017727,-795,0,1757434440,15174.1246169,159.2418905700033,50733.720655920006 2025-09-09,16:14:02.000,252,11017719,-795,0,1757434441,15174.050517489995,159.2771362200001,50733.6787332 2025-09-09,16:14:03.000,252,11017713,-795,0,1757434442,15174.04378118,159.27008709000074,50733.608862 2025-09-09,16:14:04.000,252,11017739,-795,0,1757434443,15174.09767165999,159.28418534999946,50733.57392640001 2025-09-09,16:14:05.000,252,11017698,-795,0,1757434444,15174.090935349996,159.2771362200001,50733.6787332 2025-09-09,16:14:06.000,252,11017731,-795,0,1757434445,15174.07746272999,159.25598883000202,50733.67174608001 2025-09-09,16:14:07.000,252,11017760,-795,0,1757434446,15174.10440797,159.26303796000138,50733.6787332 2025-09-09,16:14:08.000,252,11017739,-795,0,1757434447,15174.08419904,159.2277923100046,50733.67174608001 2025-09-09,16:14:09.000,252,11017749,-795,0,1757434448,15174.05725379999,159.2418905700033,50733.6787332 2025-09-09,16:14:10.000,252,11017743,-795,0,1757434449,15174.050517489995,159.18549753000116,50733.6787332 2025-09-09,16:14:11.000,252,11017710,-795,0,1757434450,15174.030308559995,159.16435014000308,50733.664758959996 2025-09-09,16:14:12.000,252,11017753,-795,0,1757434451,15173.94273653,159.129104489999,50733.51802944 2025-09-09,16:14:13.000,252,11017680,-795,0,1757434452,15173.96294546,159.12205535999965,50733.44815824 2025-09-09,16:14:14.000,252,11017748,-795,0,1757434453,15174.02357225,159.13615361999837,50733.63681048 2025-09-09,16:14:15.000,252,11017726,-795,0,1757434454,15174.03704486999,159.08680971000285,50733.63681048 2025-09-09,16:14:16.000,252,11017727,-795,0,1757434455,15173.97641807999,159.05156405999878,50733.62982336 2025-09-09,16:14:17.000,252,11017706,-795,0,1757434456,15173.969681769995,159.05156405999878,50733.64379760001 2025-09-09,16:14:18.000,252,11017670,-795,0,1757434457,15174.010099629995,159.03746580000006,50733.601874880005 2025-09-09,16:14:19.000,252,11017732,-795,0,1757434458,15173.969681769995,158.97402362999856,50733.58091352 2025-09-09,16:14:20.000,252,11017712,-795,0,1757434459,15173.989890699995,159.016318410002,50733.59488776001 2025-09-09,16:14:21.000,252,11017724,-795,0,1757434460,15173.96294546,158.94582711000112,50733.65777184 2025-09-09,16:14:22.000,252,11017721,-795,0,1757434461,15173.929263909995,158.9317288500024,50733.45514536001 2025-09-09,16:14:23.000,252,11017714,-795,0,1757434462,15173.9225276,158.91763059000368,50733.49706808001 2025-09-09,16:14:24.000,252,11017762,-795,0,1757434463,15173.95620914999,158.91763059000368,50733.664758959996 2025-09-09,16:14:25.000,252,11017716,-795,0,1757434464,15173.909054979995,158.92467972000304,50733.650784720005 2025-09-09,16:14:26.000,252,11017704,-795,0,1757434465,15173.90231867,158.8330410300041,50733.650784720005 2025-09-09,16:14:27.000,252,11017727,-795,0,1757434466,15173.91579128999,158.85418842000217,50733.61584912 2025-09-09,16:14:28.000,252,11017710,-795,0,1757434467,15173.89558235999,158.8330410300041,50733.62982336 2025-09-09,16:14:29.000,252,11017716,-795,0,1757434468,15173.868637119995,158.79074625000067,50733.62283624001 2025-09-09,16:14:30.000,252,11017725,-795,0,1757434469,15173.888846049995,158.72730407999916,50733.552965040006 2025-09-09,16:14:31.000,252,11017728,-755,0,1757434470,15173.868637119995,158.72730407999916,50733.61584912 2025-09-09,16:14:32.000,252,11017746,-795,0,1757434471,15173.87537342999,158.67091104000428,50733.52501656001 2025-09-09,16:14:33.000,252,11017724,-795,0,1757434472,15173.86190081,158.67796017000364,50733.51802944 2025-09-09,16:14:34.000,252,11017730,-795,0,1757434473,15173.929263909995,158.64976364999893,50733.56693928 2025-09-09,16:14:35.000,252,11017707,-795,0,1757434474,15173.95620914999,158.64976364999893,50733.58091352 2025-09-09,16:14:36.000,252,11017719,-795,0,1757434475,15173.96294546,158.6568127799983,50733.552965040006 2025-09-09,16:14:37.000,252,11017739,-795,0,1757434476,15173.989890699995,158.67091104000428,50733.608862 2025-09-09,16:14:38.000,252,11017694,-795,0,1757434477,15174.00336332,158.64271451999957,50733.61584912 2025-09-09,16:14:39.000,252,11017679,-795,0,1757434478,15174.03704486999,158.6568127799983,50733.608862 2025-09-09,16:14:40.000,252,11017725,-795,0,1757434479,15174.06399011,158.66386190999765,50733.58790064 2025-09-09,16:14:41.000,252,11017736,-795,0,1757434480,15174.030308559995,158.74140233999788,50733.63681048 2025-09-09,16:14:42.000,252,11017696,-795,0,1757434481,15173.949472839995,158.7202549499998,50733.37129992 2025-09-09,16:14:43.000,252,11017725,-795,0,1757434482,15173.99662700999,158.76254973000323,50733.51104232 2025-09-09,16:14:44.000,252,11017760,-795,0,1757434483,15174.010099629995,158.79779538000003,50733.532003680004 2025-09-09,16:14:45.000,252,11017712,-795,0,1757434484,15174.030308559995,158.82599190000474,50733.58790064 2025-09-09,16:14:46.000,252,11017756,-795,0,1757434485,15174.03704486999,158.8330410300041,50733.59488776001 2025-09-09,16:14:47.000,252,11017713,-795,0,1757434486,15174.03704486999,158.84713929000281,50733.58091352 2025-09-09,16:14:48.000,252,11017717,-795,0,1757434487,15174.06399011,158.8823849399996,50733.51104232 2025-09-09,16:14:49.000,252,11017698,-795,0,1757434488,15174.06399011,158.91763059000368,50733.51104232 2025-09-09,16:14:50.000,252,11017713,-795,0,1757434489,15174.09767165999,158.93877798000176,50733.601874880005 2025-09-09,16:14:51.000,252,11017724,-795,0,1757434490,15174.10440797,158.94582711000112,50733.65777184 2025-09-09,16:14:52.000,252,11017705,-795,0,1757434491,15174.00336332,158.94582711000112,50733.35732568001 2025-09-09,16:14:53.000,252,11017704,-795,0,1757434492,15174.1246169,158.98812189000455,50733.608862 2025-09-09,16:14:54.000,252,11017705,-795,0,1757434493,15174.111144279996,159.0304166700007,50733.601874880005 2025-09-09,16:14:55.000,252,11017723,-795,0,1757434494,15174.14482583,159.04451492999942,50733.59488776001 2025-09-09,16:14:56.000,252,11017686,-795,0,1757434495,15174.1246169,159.0304166700007,50733.601874880005 2025-09-09,16:14:57.000,252,11017717,-795,0,1757434496,15174.16503476,159.07271145000414,50733.56693928 2025-09-09,16:14:58.000,252,11017709,-795,0,1757434497,15174.178507379991,159.1150062300003,50733.532003680004 2025-09-09,16:14:59.000,252,11017704,-795,0,1757434498,15174.198716309991,159.15730101000372,50733.51104232 2025-09-09,16:15:00.000,252,11017698,-795,0,1757434499,15174.158298449991,159.16435014000308,50733.45514536001 2025-09-09,16:15:01.000,252,11017691,-795,0,1757434500,15174.239134169991,159.16435014000308,50733.57392640001 2025-09-09,16:15:02.000,252,11017666,-795,0,1757434501,15174.225661550001,159.14320274999773,50733.364312800004 2025-09-09,16:15:03.000,252,11017722,-795,0,1757434502,15174.313233579996,159.13615361999837,50733.54597792001 2025-09-09,16:15:04.000,252,11017745,-795,0,1757434503,15174.340178819992,159.18549753000116,50733.5389908 2025-09-09,16:15:05.000,252,11017685,-795,0,1757434504,15174.367124060002,159.1784484000018,50733.63681048 2025-09-09,16:15:06.000,252,11017745,-795,0,1757434505,15174.394069299997,159.18549753000116,50733.608862 2025-09-09,16:15:07.000,252,11017700,-795,0,1757434506,15174.380596679992,159.1784484000018,50733.608862 2025-09-09,16:15:08.000,252,11017733,-795,0,1757434507,15174.414278229997,159.14320274999773,50733.51104232 2025-09-09,16:15:09.000,252,11017652,-795,0,1757434508,15174.461432399992,159.20664491999923,50733.5389908 2025-09-09,16:15:10.000,252,11017707,-795,0,1757434509,15174.528795500002,159.19254666000052,50733.532003680004 2025-09-09,16:15:11.000,252,11017668,-795,0,1757434510,15174.508586570002,159.18549753000116,50733.47610672001 2025-09-09,16:15:12.000,252,11017716,-795,0,1757434511,15174.474905019997,159.15025188000436,50733.37828704001 2025-09-09,16:15:13.000,252,11017702,-795,0,1757434512,15174.528795500002,159.13615361999837,50733.3992484 2025-09-09,16:15:14.000,252,11017708,-795,0,1757434513,15174.562477049993,159.13615361999837,50733.4691196 2025-09-09,16:15:15.000,252,11017739,-795,0,1757434514,15174.589422290002,159.129104489999,50733.49706808001 2025-09-09,16:15:16.000,252,11017748,-795,0,1757434515,15174.629840149988,159.05156405999878,50733.47610672001 2025-09-09,16:15:17.000,252,11017739,-795,0,1757434516,15174.690466939988,159.016318410002,50733.49706808001 2025-09-09,16:15:18.000,252,11017620,-795,0,1757434517,15174.724148489993,159.02336754000135,50733.483093840005 2025-09-09,16:15:19.000,252,11017710,-795,0,1757434518,15174.757830039998,158.98107275999791,50733.532003680004 2025-09-09,16:15:20.000,252,11017703,-795,0,1757434519,15174.818456829998,158.98812189000455,50733.51802944 2025-09-09,16:15:21.000,252,11017712,-795,0,1757434520,15174.825193139994,158.95992536999984,50733.54597792001 2025-09-09,16:15:22.000,252,11017672,-795,0,1757434521,15174.764566349993,158.94582711000112,50733.30142872 2025-09-09,16:15:23.000,252,11017724,-795,0,1757434522,15174.811720519989,158.93877798000176,50733.33636432001 2025-09-09,16:15:24.000,252,11017753,-795,0,1757434523,15174.91276516999,158.8682866800009,50733.40623552001 2025-09-09,16:15:25.000,252,11017691,-795,0,1757434524,15174.926237789994,158.88943406999897,50733.51104232 2025-09-09,16:15:26.000,252,11017700,-795,0,1757434525,15174.93297409999,158.89648319999833,50733.49706808001 2025-09-09,16:15:27.000,252,11017725,-795,0,1757434526,15174.986864579994,158.89648319999833,50733.4691196 2025-09-09,16:15:28.000,252,11017718,-795,0,1757434527,15175.007073509994,158.8682866800009,50733.42719688001 2025-09-09,16:15:29.000,252,11017733,-795,0,1757434528,15175.02054613,158.8189427699981,50733.45514536001 2025-09-09,16:15:30.000,252,11017711,-795,0,1757434529,15175.03401874999,158.75550060000387,50733.47610672001 2025-09-09,16:15:31.000,252,11017693,-795,0,1757434530,15175.027282439994,158.75550060000387,50733.39226128 2025-09-09,16:15:32.000,252,11017708,-795,0,1757434531,15174.939710409999,158.67091104000428,50733.17566056 2025-09-09,16:15:33.000,252,11017721,-795,0,1757434532,15175.11485446999,158.70615669000108,50733.41322264 2025-09-09,16:15:34.000,252,11017724,-795,0,1757434533,15175.16200864,158.66386190999765,50733.47610672001 2025-09-09,16:15:35.000,252,11017744,-795,0,1757434534,15175.13506339999,158.61451800000214,50733.50405520001 2025-09-09,16:15:36.000,252,11017696,-795,0,1757434535,15175.17548125999,158.5863214800047,50733.50405520001 2025-09-09,16:15:37.000,252,11017730,-795,0,1757434536,15175.22263543,158.61451800000214,50733.5389908 2025-09-09,16:15:38.000,252,11017748,-795,0,1757434537,15175.26305329,158.56517408999935,50733.55995216 2025-09-09,16:15:39.000,252,11017656,-795,0,1757434538,15175.27652590999,158.5228793100032,50733.50405520001 2025-09-09,16:15:40.000,252,11017710,-795,0,1757434539,15175.30347115,158.5228793100032,50733.4691196 2025-09-09,16:15:41.000,252,11017749,-795,0,1757434540,15175.32368008,158.48058452999976,50733.52501656001 2025-09-09,16:15:42.000,252,11017681,-795,0,1757434541,15175.310207459996,158.48763365999912,50733.364312800004 2025-09-09,16:15:43.000,252,11017694,-795,0,1757434542,15175.310207459996,158.4735354000004,50733.385274160006 2025-09-09,16:15:44.000,252,11017721,-795,0,1757434543,15175.411252109996,158.48763365999912,50733.483093840005 2025-09-09,16:15:45.000,252,11017710,-795,0,1757434544,15175.42472473,158.50878105000447,50733.51802944 2025-09-09,16:15:46.000,252,11017715,-795,0,1757434545,15175.438197349991,158.48763365999912,50733.532003680004 2025-09-09,16:15:47.000,252,11017728,-795,0,1757434546,15175.451669969996,158.48763365999912,50733.57392640001 2025-09-09,16:15:48.000,252,11017705,-795,0,1757434547,15175.485351520001,158.5228793100032,50733.49706808001 2025-09-09,16:15:49.000,252,11017713,-795,0,1757434548,15175.471878899996,158.5228793100032,50733.49706808001 2025-09-09,16:15:50.000,252,11017715,-795,0,1757434549,15175.525769380001,158.51583018000383,50733.434184000005 2025-09-09,16:15:51.000,252,11017721,-795,0,1757434550,15175.539241999992,158.5228793100032,50733.532003680004 2025-09-09,16:15:52.000,252,11017718,-795,0,1757434551,15175.485351520001,158.48058452999976,50733.32937720001 2025-09-09,16:15:53.000,252,11017727,-795,0,1757434552,15175.545978310001,158.55812496,50733.47610672001 2025-09-09,16:15:54.000,252,11017701,-795,0,1757434553,15175.606605100002,158.48763365999912,50733.42020976 2025-09-09,16:15:55.000,252,11017723,-795,0,1757434554,15175.640286649992,158.4735354000004,50733.434184000005 2025-09-09,16:15:56.000,252,11017715,-795,0,1757434555,15175.653759269997,158.43124062000425,50733.42020976 2025-09-09,16:15:57.000,252,11017711,-795,0,1757434556,15175.700913439992,158.43124062000425,50733.47610672001 2025-09-09,16:15:58.000,252,11017642,-795,0,1757434557,15175.734594989997,158.46648627000104,50733.4691196 2025-09-09,16:15:59.000,252,11017712,-795,0,1757434558,15175.795221779998,158.46648627000104,50733.483093840005 2025-09-09,16:16:00.000,252,11017701,-795,0,1757434559,15175.842375949993,158.44533888000296,50733.49706808001 2025-09-09,16:16:01.000,252,11017713,-795,0,1757434560,15175.896266429998,158.4382897500036,50733.57392640001 2025-09-09,16:16:02.000,252,11017633,-795,0,1757434561,15175.828903330003,158.44533888000296,50733.25251888 2025-09-09,16:16:03.000,252,11017690,-795,0,1757434562,15175.936684289998,158.43124062000425,50733.51104232 2025-09-09,16:16:04.000,252,11017725,-795,0,1757434563,15176.037728939998,158.4382897500036,50733.5389908 2025-09-09,16:16:05.000,252,11017723,-795,0,1757434564,15176.010783699989,158.44533888000296,50733.56693928 2025-09-09,16:16:06.000,252,11017697,-795,0,1757434565,15176.064674179994,158.38189671000146,50733.51104232 2025-09-09,16:16:07.000,252,11017665,-795,0,1757434566,15176.064674179994,158.4100932299989,50733.532003680004 2025-09-09,16:16:08.000,252,11017703,-795,0,1757434567,15176.091619419989,158.4100932299989,50733.5389908 2025-09-09,16:16:09.000,252,11017722,-795,0,1757434568,15176.098355729999,158.38189671000146,50733.483093840005 2025-09-09,16:16:10.000,252,11017707,-795,0,1757434569,15176.118564659999,158.36779845000274,50733.46213248 2025-09-09,16:16:11.000,252,11017674,-795,0,1757434570,15176.111828349989,158.36074932000338,50733.50405520001 2025-09-09,16:16:12.000,252,11017741,-795,0,1757434571,15176.024256319994,158.3255036699993,50733.28046736 2025-09-09,16:16:13.000,252,11017732,-795,0,1757434572,15176.118564659999,158.3255036699993,50733.42719688001 2025-09-09,16:16:14.000,252,11017688,-795,0,1757434573,15176.125300969994,158.28320889000315,50733.50405520001 2025-09-09,16:16:15.000,252,11017665,-795,0,1757434574,15176.105092039994,158.226815850001,50733.364312800004 2025-09-09,16:16:16.000,252,11017684,-795,0,1757434575,15176.158982519999,158.21271759000228,50733.4691196 2025-09-09,16:16:17.000,252,11017712,-795,0,1757434576,15176.185927759994,158.14927542000078,50733.51104232 2025-09-09,16:16:18.000,252,11017674,-795,0,1757434577,15176.21287299999,158.1774719399982,50733.532003680004 2025-09-09,16:16:19.000,252,11017745,-795,0,1757434578,15176.23308192999,158.1281280300027,50733.50405520001 2025-09-09,16:16:20.000,252,11017714,-795,0,1757434579,15176.246554549994,158.0787841199999,50733.51802944 2025-09-09,16:16:21.000,252,11017751,-795,0,1757434580,15176.25329085999,158.0294402100044,50733.52501656001 2025-09-09,16:16:22.000,252,11017702,-795,0,1757434581,15176.23981824,157.98714543000096,50733.35732568001 2025-09-09,16:16:23.000,252,11017715,-795,0,1757434582,15176.30044503,157.97304717000225,50733.50405520001 2025-09-09,16:16:24.000,252,11017695,-795,0,1757434583,15176.35433550999,157.95189978000417,50733.5389908 2025-09-09,16:16:25.000,252,11017717,-795,0,1757434584,15176.29370871999,157.93075238999882,50733.42020976 2025-09-09,16:16:26.000,252,11017696,-795,0,1757434585,15176.37454443999,157.88845761000266,50733.532003680004 2025-09-09,16:16:27.000,252,11017774,-795,0,1757434586,15176.41496229999,157.8532119599986,50733.57392640001 2025-09-09,16:16:28.000,252,11017763,-795,0,1757434587,15176.4823254,157.768622399999,50733.58790064 2025-09-09,16:16:29.000,252,11017751,-795,0,1757434588,15176.4823254,157.76157326999964,50733.63681048 2025-09-09,16:16:30.000,252,11017693,-795,0,1757434589,15176.51600694999,157.72632762000285,50733.55995216 2025-09-09,16:16:31.000,252,11017706,-795,0,1757434590,15176.549688499996,157.69813109999814,50733.6787332 2025-09-09,16:16:32.000,252,11017722,-795,0,1757434591,15176.34086289,157.6064924099992,50733.196621920004 2025-09-09,16:16:33.000,252,11017686,-795,0,1757434592,15176.54295219,157.61354153999855,50733.56693928 2025-09-09,16:16:34.000,252,11017754,-795,0,1757434593,15176.58337005,157.55714850000368,50733.601874880005 2025-09-09,16:16:35.000,252,11017711,-795,0,1757434594,15176.549688499996,157.52895197999896,50733.45514536001 2025-09-09,16:16:36.000,252,11017762,-795,0,1757434595,15176.58337005,157.47960807000345,50733.49706808001 2025-09-09,16:16:37.000,252,11017689,-795,0,1757434596,15176.549688499996,157.41616590000194,50733.54597792001 2025-09-09,16:16:38.000,252,11017717,-795,0,1757434597,15176.630524219996,157.40911677000258,50733.601874880005 2025-09-09,16:16:39.000,252,11017733,-795,0,1757434598,15176.617051599991,157.3738711199985,50733.52501656001 2025-09-09,16:16:40.000,252,11017732,-795,0,1757434599,15176.637260529991,157.29633068999829,50733.52501656001 2025-09-09,16:16:41.000,252,11017717,-795,0,1757434600,15176.704623630001,157.28928155999893,50733.59488776001 2025-09-09,16:16:42.000,252,11017745,-795,0,1757434601,15176.64399684,157.19764286999998,50733.385274160006 2025-09-09,16:16:43.000,252,11017756,-795,0,1757434602,15176.812404589997,157.21879025999806,50733.62283624001 2025-09-09,16:16:44.000,252,11017713,-795,0,1757434603,15176.819140899992,157.14124982999783,50733.54597792001 2025-09-09,16:16:45.000,252,11017746,-795,0,1757434604,15176.859558759992,157.08485679000296,50733.57392640001 2025-09-09,16:16:46.000,252,11017709,-795,0,1757434605,15176.906712930002,157.07075853000424,50733.664758959996 2025-09-09,16:16:47.000,252,11017729,-795,0,1757434606,15176.926921860002,157.03551288000017,50733.63681048 2025-09-09,16:16:48.000,252,11017720,-795,0,1757434607,15176.960603409992,156.95797244999994,50733.68572032 2025-09-09,16:16:49.000,252,11017732,-795,0,1757434608,15176.960603409992,156.95092332000058,50733.57392640001 2025-09-09,16:16:50.000,252,11017697,-795,0,1757434609,15177.048175440003,156.88748114999908,50733.67174608001 2025-09-09,16:16:51.000,252,11017718,-795,0,1757434610,15177.061648059993,156.866333760001,50733.65777184 2025-09-09,16:16:52.000,252,11017688,-795,0,1757434611,15176.987548650002,156.77469507000205,50733.41322264 2025-09-09,16:16:53.000,252,11017725,-795,0,1757434612,15177.122274849993,156.75354768000398,50733.64379760001 2025-09-09,16:16:54.000,252,11017707,-795,0,1757434613,15177.176165329998,156.6689581200044,50733.64379760001 2025-09-09,16:16:55.000,252,11017710,-795,0,1757434614,15177.236792119998,156.61256508000224,50733.69270744001 2025-09-09,16:16:56.000,252,11017728,-795,0,1757434615,15177.270473669989,156.5702702999988,50733.70668168 2025-09-09,16:16:57.000,252,11017673,-795,0,1757434616,15177.317627839999,156.51387726000394,50733.6787332 2025-09-09,16:16:58.000,252,11017700,-795,0,1757434617,15177.35130938999,156.42223856999772,50733.699694560004 2025-09-09,16:16:59.000,252,11017696,-795,0,1757434618,15177.384990939994,156.408140309999,50733.73463016 2025-09-09,16:17:00.000,252,11017691,-795,0,1757434619,15177.45235403999,156.33764900999813,50733.6787332 2025-09-09,16:17:01.000,252,11017707,-795,0,1757434620,15177.47929928,156.28125597000326,50733.71366880001 2025-09-09,16:17:02.000,252,11017753,-795,0,1757434621,15177.47929928,156.2460103199992,50733.51104232 2025-09-09,16:17:03.000,252,11017704,-795,0,1757434622,15177.560135,156.19666641000367,50733.70668168 2025-09-09,16:17:04.000,252,11017738,-795,0,1757434623,15177.62076179,156.14027337000152,50733.76257864001 2025-09-09,16:17:05.000,252,11017689,-795,0,1757434624,15177.63423440999,156.0979785899981,50733.79052712001 2025-09-09,16:17:06.000,252,11017716,-795,0,1757434625,15177.70159751,156.0133890299985,50733.78354 2025-09-09,16:17:07.000,252,11017735,-795,0,1757434626,15177.748751679996,155.93584859999828,50733.720655920006 2025-09-09,16:17:08.000,252,11017736,-795,0,1757434627,15177.789169539996,155.88650469000277,50733.74161728001 2025-09-09,16:17:09.000,252,11017644,-795,0,1757434628,15177.883477880001,155.8653573000047,50733.81148848001 2025-09-09,16:17:10.000,252,11017713,-795,0,1757434629,15177.903686810001,155.79486600000382,50733.81148848001 2025-09-09,16:17:11.000,252,11017701,-795,0,1757434630,15177.977786219992,155.7525712200004,50733.80450136 2025-09-09,16:17:12.000,252,11017714,-795,0,1757434631,15177.903686810001,155.68912904999888,50733.483093840005 2025-09-09,16:17:13.000,252,11017737,-795,0,1757434632,15178.078830869992,155.6538834000021,50733.78354 2025-09-09,16:17:14.000,252,11017713,-795,0,1757434633,15178.146193970002,155.62568688000465,50733.79751424 2025-09-09,16:17:15.000,252,11017719,-795,0,1757434634,15178.193348139997,155.55519558000378,50733.81148848001 2025-09-09,16:17:16.000,252,11017705,-795,0,1757434635,15178.200084449993,155.4706060200042,50733.81148848001 2025-09-09,16:17:17.000,252,11017694,-795,0,1757434636,15178.247238620002,155.4706060200042,50733.76257864001 2025-09-09,16:17:18.000,252,11017738,-795,0,1757434637,15178.287656479988,155.37896732999798,50733.78354 2025-09-09,16:17:19.000,252,11017719,-795,0,1757434638,15178.314601719998,155.34372168000118,50733.73463016 2025-09-09,16:17:20.000,252,11017690,-795,0,1757434639,15178.348283269988,155.30142689999775,50733.70668168 2025-09-09,16:17:21.000,252,11017731,-795,0,1757434640,15178.361755889993,155.1956899500001,50733.699694560004 2025-09-09,16:17:22.000,252,11017693,-795,0,1757434641,15178.307865409988,155.13929690999794,50733.4691196 2025-09-09,16:17:23.000,252,11017763,-795,0,1757434642,15178.442591609994,155.13929690999794,50733.6787332 2025-09-09,16:17:24.000,252,11017714,-795,0,1757434643,15178.516691019999,155.08995300000242,50733.72764304 2025-09-09,16:17:25.000,252,11017710,-795,0,1757434644,15178.557108879999,155.05470734999835,50733.74161728001 2025-09-09,16:17:26.000,252,11017719,-795,0,1757434645,15178.577317809999,155.02651083000092,50733.75559152 2025-09-09,16:17:27.000,252,11017726,-795,0,1757434646,15178.604263049994,154.9278230100026,50733.769565760005 2025-09-09,16:17:28.000,252,11017694,-795,0,1757434647,15178.597526739999,154.8996264899979,50733.79751424 2025-09-09,16:17:29.000,252,11017679,-795,0,1757434648,15178.644680909994,154.85733171000174,50733.73463016 2025-09-09,16:17:30.000,252,11017696,-795,0,1757434649,15178.65141721999,154.8009386699996,50733.7486044 2025-09-09,16:17:31.000,252,11017704,-795,0,1757434650,15178.67836246,154.70929998000065,50733.72764304 2025-09-09,16:17:32.000,252,11017701,-795,0,1757434651,15178.543636259994,154.65995606999786,50733.385274160006 2025-09-09,16:17:33.000,252,11017687,-795,0,1757434652,15178.69857139,154.5824156400049,50733.67174608001 2025-09-09,16:17:34.000,252,11017654,-795,0,1757434653,15178.705307699995,154.52602260000276,50733.71366880001 2025-09-09,16:17:35.000,252,11017708,-795,0,1757434654,15178.725516629995,154.46258043000125,50733.769565760005 2025-09-09,16:17:36.000,252,11017728,-795,0,1757434655,15178.745725559995,154.42028564999782,50733.72764304 2025-09-09,16:17:37.000,252,11017684,-795,0,1757434656,15178.77267079999,154.34274522000487,50733.720655920006 2025-09-09,16:17:38.000,252,11017711,-795,0,1757434657,15178.806352349995,154.33569608999824,50733.74161728001 2025-09-09,16:17:39.000,252,11017709,-795,0,1757434658,15178.8400339,154.272253920004,50733.769565760005 2025-09-09,16:17:40.000,252,11017705,-795,0,1757434659,15178.866979139995,154.258155659998,50733.818475600005 2025-09-09,16:17:41.000,252,11017682,-795,0,1757434660,15178.85350651999,154.18061522999778,50733.769565760005 2025-09-09,16:17:42.000,252,11017622,-795,0,1757434661,15178.77940711,154.145369580001,50733.51104232 2025-09-09,16:17:43.000,252,11017687,-795,0,1757434662,15178.846770209995,154.0607800200014,50733.63681048 2025-09-09,16:17:44.000,252,11017682,-795,0,1757434663,15178.866979139995,154.08897653999884,50733.64379760001 2025-09-09,16:17:45.000,252,11017677,-795,0,1757434664,15178.90066069,154.05373089000204,50733.70668168 2025-09-09,16:17:46.000,252,11017676,-795,0,1757434665,15178.907396999995,153.98323959000118,50733.608862 2025-09-09,16:17:47.000,252,11017701,-795,0,1757434666,15178.93434223999,153.94094480999775,50733.664758959996 2025-09-09,16:17:48.000,252,11017681,-795,0,1757434667,15178.988232719996,153.8986500300016,50733.62283624001 2025-09-09,16:17:49.000,252,11017662,-795,0,1757434668,15179.0421232,153.84225698999944,50733.699694560004 2025-09-09,16:17:50.000,252,11017670,-795,0,1757434669,15179.096013679991,153.7999622100033,50733.69270744001 2025-09-09,16:17:51.000,252,11017728,-795,0,1757434670,15179.116222609991,153.76471655999921,50733.720655920006 2025-09-09,16:17:52.000,252,11017710,-795,0,1757434671,15179.048859509996,153.70832352000434,50733.47610672001 2025-09-09,16:17:53.000,252,11017689,-795,0,1757434672,15179.190322019997,153.68012699999963,50733.64379760001 2025-09-09,16:17:54.000,252,11017672,-795,0,1757434673,15179.230739879997,153.62373396000476,50733.769565760005 2025-09-09,16:17:55.000,252,11017660,-795,0,1757434674,15179.311575599997,153.59553744000004,50733.7486044 2025-09-09,16:17:56.000,252,11017699,-795,0,1757434675,15179.311575599997,153.54619353000453,50733.73463016 2025-09-09,16:17:57.000,252,11017632,-795,0,1757434676,15179.365466080002,153.4686531000043,50733.76257864001 2025-09-09,16:17:58.000,252,11017666,-795,0,1757434677,15179.358729769992,153.41226006000215,50733.79052712001 2025-09-09,16:17:59.000,252,11017693,-795,0,1757434678,15179.385675010002,153.36996527999872,50733.74161728001 2025-09-09,16:18:00.000,252,11017623,-795,0,1757434679,15179.432829179997,153.3206213700032,50733.68572032 2025-09-09,16:18:01.000,252,11017700,-795,0,1757434680,15179.527137519988,153.27127746000042,50733.720655920006 2025-09-09,16:18:02.000,252,11017652,-795,0,1757434681,15179.459774419993,153.20078615999955,50733.40623552001 2025-09-09,16:18:03.000,252,11017670,-795,0,1757434682,15179.607973239988,153.12324572999933,50733.67174608001 2025-09-09,16:18:04.000,252,11017684,-795,0,1757434683,15179.661863719994,153.0739018200038,50733.69270744001 2025-09-09,16:18:05.000,252,11017717,-795,0,1757434684,15179.695545269999,153.03160704000038,50733.72764304 2025-09-09,16:18:06.000,252,11017689,-795,0,1757434685,15179.735963129999,152.98226313000487,50733.699694560004 2025-09-09,16:18:07.000,252,11017665,-795,0,1757434686,15179.783117299994,152.93996835000144,50733.601874880005 2025-09-09,16:18:08.000,252,11017656,-795,0,1757434687,15179.803326229994,152.91882096000336,50733.59488776001 2025-09-09,16:18:09.000,252,11017684,-795,0,1757434688,15179.87068932999,152.84128053000313,50733.608862 2025-09-09,16:18:10.000,252,11017680,-795,0,1757434689,15179.89089825999,152.78488749000098,50733.57392640001 2025-09-09,16:18:11.000,252,11017687,-795,0,1757434690,15179.964997669995,152.77078923000226,50733.63681048 2025-09-09,16:18:12.000,252,11017692,-795,0,1757434691,15179.944788739995,152.70734706000076,50733.552965040006 2025-09-09,16:18:13.000,252,11017672,-795,0,1757434692,15179.95152504999,152.6650522800046,50733.4691196 2025-09-09,16:18:14.000,252,11017678,-795,0,1757434693,15180.086251249995,152.6016101100031,50733.62982336 2025-09-09,16:18:15.000,252,11017667,-795,0,1757434694,15180.13340541999,152.54521707000094,50733.71366880001 2025-09-09,16:18:16.000,252,11017650,-795,0,1757434695,15180.126669109995,152.49587315999815,50733.6787332 2025-09-09,16:18:17.000,252,11017672,-795,0,1757434696,15180.20076852,152.453578380002,50733.69270744001 2025-09-09,16:18:18.000,252,11017689,-795,0,1757434697,15180.207504829996,152.44652925000264,50733.70668168 2025-09-09,16:18:19.000,252,11017687,-795,0,1757434698,15180.274867929991,152.3901362100005,50733.78354 2025-09-09,16:18:20.000,252,11017681,-795,0,1757434699,15180.26139531,152.3548905600037,50733.70668168 2025-09-09,16:18:21.000,252,11017669,-795,0,1757434700,15180.28160424,152.29849752000155,50733.76257864001 2025-09-09,16:18:22.000,252,11017624,-795,0,1757434701,15180.288340549996,152.22095709000132,50733.54597792001 2025-09-09,16:18:23.000,252,11017706,-795,0,1757434702,15180.348967339996,152.17161317999853,50733.650784720005 2025-09-09,16:18:24.000,252,11017698,-795,0,1757434703,15180.362439960001,152.1575149199998,50733.62283624001 2025-09-09,16:18:25.000,252,11017709,-795,0,1757434704,15180.409594129997,152.1434166600011,50733.69270744001 2025-09-09,16:18:26.000,252,11017682,-795,0,1757434705,15180.450011989997,152.1081710100043,50733.71366880001 2025-09-09,16:18:27.000,252,11017688,-795,0,1757434706,15180.470220919997,152.07292536000023,50733.70668168 2025-09-09,16:18:28.000,252,11017695,-795,0,1757434707,15180.423066750001,152.0235814500047,50733.69270744001 2025-09-09,16:18:29.000,252,11017724,-795,0,1757434708,15180.443275680002,151.96718841000256,50733.650784720005 2025-09-09,16:18:30.000,252,11017669,-795,0,1757434709,15180.497166159992,151.93899188999785,50733.650784720005 2025-09-09,16:18:31.000,252,11017684,-795,0,1757434710,15180.557792949992,151.91784449999977,50733.71366880001 2025-09-09,16:18:32.000,252,11017681,-795,0,1757434711,15180.463484610002,151.85440232999827,50733.45514536001 2025-09-09,16:18:33.000,252,11017665,-795,0,1757434712,15180.618419739993,151.8332549400002,50733.74161728001 2025-09-09,16:18:34.000,252,11017706,-795,0,1757434713,15180.645364980002,151.82620581000083,50733.7486044 2025-09-09,16:18:35.000,252,11017687,-795,0,1757434714,15180.672310219998,151.79096016000403,50733.74161728001 2025-09-09,16:18:36.000,252,11017695,-795,0,1757434715,15180.759882249993,151.76981276999868,50733.76257864001 2025-09-09,16:18:37.000,252,11017672,-795,0,1757434716,15180.820509039993,151.77686189999804,50733.74161728001 2025-09-09,16:18:38.000,252,11017683,-795,0,1757434717,15180.860926899994,151.73456712000188,50733.7486044 2025-09-09,16:18:39.000,252,11017687,-795,0,1757434718,15180.961971549994,151.72751799000253,50733.77655288 2025-09-09,16:18:40.000,252,11017696,-795,0,1757434719,15181.00912571999,151.70637060000445,50733.70668168 2025-09-09,16:18:41.000,252,11017702,-795,0,1757434720,15181.04954357999,151.66407582000102,50733.7486044 2025-09-09,16:18:42.000,252,11017698,-795,0,1757434721,15181.002389409994,151.63587930000358,50733.5389908 2025-09-09,16:18:43.000,252,11017674,-795,0,1757434722,15181.07648882,151.5653880000027,50733.65777184 2025-09-09,16:18:44.000,252,11017701,-795,0,1757434723,15181.17079715999,151.53014234999864,50733.72764304 2025-09-09,16:18:45.000,252,11017736,-795,0,1757434724,15181.265105499995,151.49489670000185,50733.832449839996 2025-09-09,16:18:46.000,252,11017683,-795,0,1757434725,15181.31899598,151.47374931000377,50733.7486044 2025-09-09,16:18:47.000,252,11017660,-795,0,1757434726,15181.33246859999,151.38915975000418,50733.8534112 2025-09-09,16:18:48.000,252,11017666,-795,0,1757434727,15181.386359079996,151.36096322999947,50733.937256640005 2025-09-09,16:18:49.000,252,11017694,-795,0,1757434728,15181.406568009996,151.28342279999924,50733.90930816001 2025-09-09,16:18:50.000,252,11017664,-795,0,1757434729,15181.467194799996,151.21998062999774,50733.90232104 2025-09-09,16:18:51.000,252,11017681,-795,0,1757434730,15181.521085280001,151.1917841100003,50733.9232824 2025-09-09,16:18:52.000,252,11017650,-795,0,1757434731,15181.426776939996,151.10014542000135,50733.63681048 2025-09-09,16:18:53.000,252,11017668,-795,0,1757434732,15181.548030519996,151.08604716000264,50733.86039832001 2025-09-09,16:18:54.000,252,11017671,-795,0,1757434733,15181.487403729996,151.03670324999985,50733.83943696001 2025-09-09,16:18:55.000,252,11017724,-795,0,1757434734,15181.48066742,150.9803102099977,50733.80450136 2025-09-09,16:18:56.000,252,11017713,-795,0,1757434735,15181.50087635,150.93096630000218,50733.76257864001 2025-09-09,16:18:57.000,252,11017700,-795,0,1757434736,15181.50087635,150.86752413000067,50733.79052712001 2025-09-09,16:18:58.000,252,11017668,-795,0,1757434737,15181.548030519996,150.87457326000003,50733.74161728001 2025-09-09,16:18:59.000,252,11017649,-795,0,1757434738,15181.608657309996,150.81113108999853,50733.818475600005 2025-09-09,16:19:00.000,252,11017641,-795,0,1757434739,15181.601921000001,150.7829345700011,50733.80450136 2025-09-09,16:19:01.000,252,11017696,-795,0,1757434740,15181.635602549992,150.69129588000214,50733.81148848001 2025-09-09,16:19:02.000,252,11017644,-795,0,1757434741,15181.608657309996,150.6630993600047,50733.62283624001 2025-09-09,16:19:03.000,252,11017646,-795,0,1757434742,15181.689493029997,150.62785371000064,50733.77655288 2025-09-09,16:19:04.000,252,11017659,-795,0,1757434743,15181.729910889997,150.57850979999785,50733.83943696001 2025-09-09,16:19:05.000,252,11017683,-795,0,1757434744,15181.750119819997,150.5503132800004,50733.86039832001 2025-09-09,16:19:06.000,252,11017662,-795,0,1757434745,15181.790537679997,150.4868711099989,50733.79751424 2025-09-09,16:19:07.000,252,11017627,-795,0,1757434746,15181.777065059992,150.47982197999954,50733.818475600005 2025-09-09,16:19:08.000,252,11017698,-795,0,1757434747,15181.878109709993,150.42342894000467,50733.80450136 2025-09-09,16:19:09.000,252,11017685,-795,0,1757434748,15181.979154359993,150.3881832900006,50733.867385440004 2025-09-09,16:19:10.000,252,11017677,-795,0,1757434749,15182.053253769998,150.33179024999845,50733.88135968001 2025-09-09,16:19:11.000,252,11017667,-795,0,1757434750,15182.093671629998,150.28244634000293,50733.89533392 2025-09-09,16:19:12.000,252,11017644,-795,0,1757434751,15182.066726389989,150.24720068999886,50733.82546272 2025-09-09,16:19:13.000,252,11017655,-795,0,1757434752,15182.033044839998,150.19785678000335,50733.888346800006 2025-09-09,16:19:14.000,252,11017667,-795,0,1757434753,15182.053253769998,150.18375852000463,50734.02808920001 2025-09-09,16:19:15.000,252,11017665,-795,0,1757434754,15181.992626979998,150.11326722000376,50733.93026952001 2025-09-09,16:19:16.000,252,11017677,-795,0,1757434755,15181.992626979998,150.0921198299984,50733.888346800006 2025-09-09,16:19:17.000,252,11017684,-795,0,1757434756,15182.127353179989,150.0427759200029,50733.90930816001 2025-09-09,16:19:18.000,252,11017685,-795,0,1757434757,15182.181243659994,149.98638288000075,50733.93026952001 2025-09-09,16:19:19.000,252,11017660,-795,0,1757434758,15182.241870449994,150.00753026999882,50733.96520512 2025-09-09,16:19:20.000,252,11017706,-795,0,1757434759,15182.322706169994,149.96523549000267,50733.937256640005 2025-09-09,16:19:21.000,252,11017732,-795,0,1757434760,15182.29576093,149.90179332000116,50733.986166480005 2025-09-09,16:19:22.000,252,11017611,-795,0,1757434761,15182.29576093,149.86654767000437,50733.78354 2025-09-09,16:19:23.000,252,11017660,-795,0,1757434762,15182.39680558,149.82425289000093,50733.97219224 2025-09-09,16:19:24.000,252,11017664,-795,0,1757434763,15182.41701451,149.77490897999814,50734.07699904001 2025-09-09,16:19:25.000,252,11017643,-795,0,1757434764,15182.51805916,149.75376159000007,50734.0630248 2025-09-09,16:19:26.000,252,11017696,-795,0,1757434765,15182.59889488,149.71851594000327,50734.104947520005 2025-09-09,16:19:27.000,252,11017682,-795,0,1757434766,15182.646049049996,149.6832702899992,50734.16084448 2025-09-09,16:19:28.000,252,11017665,-795,0,1757434767,15182.666257979996,149.61277898999833,50734.153857360005 2025-09-09,16:19:29.000,252,11017655,-795,0,1757434768,15182.6797306,149.59163160000026,50734.18180584 2025-09-09,16:19:30.000,252,11017644,-795,0,1757434769,15182.672994289991,149.54228769000474,50734.19578008001 2025-09-09,16:19:31.000,252,11017717,-795,0,1757434770,15182.672994289991,149.5352385599981,50734.18879296 2025-09-09,16:19:32.000,252,11017678,-795,0,1757434771,15182.625840119996,149.44359986999916,50733.94424376 2025-09-09,16:19:33.000,252,11017684,-795,0,1757434772,15182.740357390001,149.41540335000172,50734.14687024001 2025-09-09,16:19:34.000,252,11017677,-795,0,1757434773,15182.800984180001,149.38015769999765,50734.16084448 2025-09-09,16:19:35.000,252,11017644,-795,0,1757434774,15182.827929419997,149.32376466000278,50734.17481872001 2025-09-09,16:19:36.000,252,11017646,-795,0,1757434775,15182.834665729992,149.33081379000214,50734.16084448 2025-09-09,16:19:37.000,252,11017691,-795,0,1757434776,15182.902028830002,149.26737162000063,50734.19578008001 2025-09-09,16:19:38.000,252,11017677,-795,0,1757434777,15182.962655620002,149.26032249000127,50734.202767200004 2025-09-09,16:19:39.000,252,11017688,-795,0,1757434778,15183.003073480002,149.22507684000448,50734.272638400005 2025-09-09,16:19:40.000,252,11017744,-795,0,1757434779,15183.043491340002,149.21802770999784,50734.202767200004 2025-09-09,16:19:41.000,252,11017684,-795,0,1757434780,15183.056963959993,149.19688031999976,50734.30058688 2025-09-09,16:19:42.000,252,11017711,-795,0,1757434781,15182.982864550002,149.18278206000105,50734.08398616 2025-09-09,16:19:43.000,252,11017661,-795,0,1757434782,15183.016546099992,149.16868380000233,50734.2377028 2025-09-09,16:19:44.000,252,11017686,-795,0,1757434783,15183.003073480002,149.11933988999954,50734.223728560006 2025-09-09,16:19:45.000,252,11017632,-795,0,1757434784,15182.982864550002,149.0911433700021,50734.20975432 2025-09-09,16:19:46.000,252,11017676,-795,0,1757434785,15183.050227649997,149.08409424000274,50734.18879296 2025-09-09,16:19:47.000,252,11017641,-795,0,1757434786,15183.030018719997,149.02065207000123,50734.153857360005 2025-09-09,16:19:48.000,252,11017691,-795,0,1757434787,15183.036755029992,149.00655381000252,50734.08398616 2025-09-09,16:19:49.000,252,11017639,-795,0,1757434788,15183.056963959993,148.95016077000037,50734.12590888001 2025-09-09,16:19:50.000,252,11017649,-795,0,1757434789,15183.137799679993,148.95016077000037,50734.07699904001 2025-09-09,16:19:51.000,252,11017672,-795,0,1757434790,15183.205162779988,148.91491512000357,50734.18180584 2025-09-09,16:19:52.000,252,11017649,-795,0,1757434791,15183.164744919988,148.85852208000142,50734.02110208 2025-09-09,16:19:53.000,252,11017634,-795,0,1757434792,15183.259053259993,148.816227299998,50734.18180584 2025-09-09,16:19:54.000,252,11017597,-795,0,1757434793,15183.312943739998,148.78803078000055,50734.17481872001 2025-09-09,16:19:55.000,252,11017675,-795,0,1757434794,15183.373570529999,148.73868686999776,50734.2377028 2025-09-09,16:19:56.000,252,11017652,-795,0,1757434795,15183.420724699994,148.7175394799997,50734.202767200004 2025-09-09,16:19:57.000,252,11017656,-795,0,1757434796,15183.49482411,148.6611464400048,50734.25866416 2025-09-09,16:19:58.000,252,11017699,-795,0,1757434797,15183.5554509,148.60475340000266,50734.20975432 2025-09-09,16:19:59.000,252,11017706,-795,0,1757434798,15183.57565983,148.54836036000052,50734.20975432 2025-09-09,16:20:00.000,252,11017662,-795,0,1757434799,15183.61607769,148.50606558000436,50734.202767200004 2025-09-09,16:20:01.000,252,11017650,-795,0,1757434800,15183.67670448,148.484918189999,50734.26565128001 2025-09-09,16:20:02.000,252,11017638,-795,0,1757434801,15183.57565983,148.39327950000006,50733.97917936001 2025-09-09,16:20:03.000,252,11017653,-795,0,1757434802,15183.723858649995,148.35803385000327,50734.19578008001 2025-09-09,16:20:04.000,252,11017653,-795,0,1757434803,15183.73059495999,148.31573906999984,50734.202767200004 2025-09-09,16:20:05.000,252,11017640,-795,0,1757434804,15183.73059495999,148.2593460299977,50734.167831599996 2025-09-09,16:20:06.000,252,11017684,-795,0,1757434805,15183.81143067999,148.2029529900028,50734.26565128001 2025-09-09,16:20:07.000,252,11017661,-795,0,1757434806,15183.865321159996,148.13246169000195,50734.21674144001 2025-09-09,16:20:08.000,252,11017649,-795,0,1757434807,15183.912475329991,148.06901952000044,50734.24468992001 2025-09-09,16:20:09.000,252,11017685,-795,0,1757434808,15183.932684259991,148.01967560999765,50734.25167704 2025-09-09,16:20:10.000,252,11017628,-795,0,1757434809,15183.952893189991,147.96328257000278,50734.25866416 2025-09-09,16:20:11.000,252,11017673,-795,0,1757434810,15183.952893189991,147.91393865999999,50734.27962552 2025-09-09,16:20:12.000,252,11017665,-795,0,1757434811,15183.912475329991,147.82229997000104,50734.0630248 2025-09-09,16:20:13.000,252,11017622,-795,0,1757434812,15184.006783669996,147.78705432000424,50734.202767200004 2025-09-09,16:20:14.000,252,11017675,-795,0,1757434813,15184.047201529997,147.7447595400008,50734.25167704 2025-09-09,16:20:15.000,252,11017633,-795,0,1757434814,15184.060674150001,147.65312085000187,50734.223728560006 2025-09-09,16:20:16.000,252,11017660,-795,0,1757434815,15184.060674150001,147.61082606999844,50734.202767200004 2025-09-09,16:20:17.000,252,11017677,-795,0,1757434816,15184.040465220001,147.49099086000206,50734.21674144001 2025-09-09,16:20:18.000,252,11017654,-795,0,1757434817,15184.020256290001,147.44869607999863,50734.21674144001 2025-09-09,16:20:19.000,252,11017701,-795,0,1757434818,15184.000047360001,147.44164694999927,50734.18180584 2025-09-09,16:20:20.000,252,11017700,-795,0,1757434819,15183.986574739996,147.3711556499984,50734.056037680006 2025-09-09,16:20:21.000,252,11017656,-795,0,1757434820,15184.033728909992,147.28656608999881,50734.09796040001 2025-09-09,16:20:22.000,252,11017620,-795,0,1757434821,15184.074146769992,147.20197652999923,50733.888346800006 2025-09-09,16:20:23.000,252,11017669,-795,0,1757434822,15184.282972380002,147.1737800100018,50734.13988312 2025-09-09,16:20:24.000,252,11017673,-795,0,1757434823,15184.437907509993,147.10328871000092,50734.2377028 2025-09-09,16:20:25.000,252,11017699,-795,0,1757434824,15184.579370019994,147.08214132000285,50734.272638400005 2025-09-09,16:20:26.000,252,11017636,-795,0,1757434825,15184.559161089994,147.0257482800007,50734.30058688 2025-09-09,16:20:27.000,252,11017660,-795,0,1757434826,15184.633260499999,146.9623061099992,50734.321548240005 2025-09-09,16:20:28.000,252,11017664,-795,0,1757434827,15184.673678359999,146.93410959000175,50734.370458080004 2025-09-09,16:20:29.000,252,11017665,-795,0,1757434828,15184.75451408,146.8636182900009,50734.38443232001 2025-09-09,16:20:30.000,252,11017639,-795,0,1757434829,15184.81514087,146.80722524999874,50734.41238080001 2025-09-09,16:20:31.000,252,11017640,-795,0,1757434830,15184.79493194,146.7790287300013,50734.391419440006 2025-09-09,16:20:32.000,252,11017664,-795,0,1757434831,15184.801668249995,146.680340910003,50734.41238080001 2025-09-09,16:20:33.000,252,11017640,-795,0,1757434832,15184.8353498,146.66624265000428,50734.321548240005 2025-09-09,16:20:34.000,252,11017668,-795,0,1757434833,15184.88924027999,146.60984961000213,50734.39840656 2025-09-09,16:20:35.000,252,11017654,-795,0,1757434834,15184.88924027999,146.5323091800019,50734.36347096001 2025-09-09,16:20:36.000,252,11017686,-795,0,1757434835,15184.88924027999,146.51116179000383,50734.391419440006 2025-09-09,16:20:37.000,252,11017629,-795,0,1757434836,15184.88924027999,146.51116179000383,50734.38443232001 2025-09-09,16:20:38.000,252,11017620,-795,0,1757434837,15184.94986706999,146.44067049000296,50734.39840656 2025-09-09,16:20:39.000,252,11017662,-795,0,1757434838,15184.94986706999,146.39132658000017,50734.40539368 2025-09-09,16:20:40.000,252,11017648,-795,0,1757434839,15184.94986706999,146.3701791900021,50734.35648384 2025-09-09,16:20:41.000,252,11017651,-795,0,1757434840,15185.01723017,146.3701791900021,50734.40539368 2025-09-09,16:20:42.000,252,11017651,-795,0,1757434841,15184.902712899995,146.33493353999802,50734.16084448 2025-09-09,16:20:43.000,252,11017677,-795,0,1757434842,15184.99702124,146.24329484999907,50734.25866416 2025-09-09,16:20:44.000,252,11017696,-795,0,1757434843,15185.05764803,146.29263876000186,50734.41238080001 2025-09-09,16:20:45.000,252,11017672,-795,0,1757434844,15185.145220059996,146.26444224000443,50734.4473164 2025-09-09,16:20:46.000,252,11017704,-795,0,1757434845,15185.172165299991,146.23624571999972,50734.38443232001 2025-09-09,16:20:47.000,252,11017646,-795,0,1757434846,15185.172165299991,146.23624571999972,50734.42635504 2025-09-09,16:20:48.000,252,11017659,-795,0,1757434847,15185.239528400001,146.19395094000356,50734.47526488 2025-09-09,16:20:49.000,252,11017698,-795,0,1757434848,15185.273209949992,146.1728035499982,50734.45430352 2025-09-09,16:20:50.000,252,11017601,-795,0,1757434849,15185.259737330001,146.17985268000484,50734.49622624 2025-09-09,16:20:51.000,252,11017688,-795,0,1757434850,15185.313627809992,146.14460703000077,50734.53116184001 2025-09-09,16:20:52.000,252,11017658,-795,0,1757434851,15185.199110540001,146.10936138000397,50734.25167704 2025-09-09,16:20:53.000,252,11017675,-795,0,1757434852,15185.327100429997,146.09526311999798,50734.43334216001 2025-09-09,16:20:54.000,252,11017684,-795,0,1757434853,15185.340573050002,146.0741157299999,50734.42635504 2025-09-09,16:20:55.000,252,11017676,-795,0,1757434854,15185.347309359997,146.04591921000247,50734.46827776 2025-09-09,16:20:56.000,252,11017663,-795,0,1757434855,15185.340573050002,145.99657529999968,50734.42635504 2025-09-09,16:20:57.000,252,11017672,-795,0,1757434856,15185.414672459992,145.96132965000288,50734.538148960004 2025-09-09,16:20:58.000,252,11017632,-795,0,1757434857,15185.380990910002,145.890838350002,50734.489239120005 2025-09-09,16:20:59.000,252,11017665,-795,0,1757434858,15185.394463529992,145.80624879000243,50734.53116184001 2025-09-09,16:21:00.000,252,11017682,-795,0,1757434859,15185.434881389992,145.79919966000307,50734.47526488 2025-09-09,16:21:01.000,252,11017708,-795,0,1757434860,15185.475299249993,145.77100313999836,50734.47526488 2025-09-09,16:21:02.000,252,11017636,-795,0,1757434861,15185.401199840002,145.6793644499994,50734.29359976001 2025-09-09,16:21:03.000,252,11017662,-795,0,1757434862,15185.468562939997,145.62297141000454,50734.48225200001 2025-09-09,16:21:04.000,252,11017696,-795,0,1757434863,15185.461826630002,145.59477488999983,50734.53116184001 2025-09-09,16:21:05.000,252,11017642,-795,0,1757434864,15185.549398659998,145.53838184999768,50734.503213359996 2025-09-09,16:21:06.000,252,11017673,-795,0,1757434865,15185.576343899993,145.4819888100028,50734.52417472 2025-09-09,16:21:07.000,252,11017677,-795,0,1757434866,15185.603289139988,145.4537922899981,50734.559110320006 2025-09-09,16:21:08.000,252,11017695,-795,0,1757434867,15185.603289139988,145.39739925000322,50734.56609744 2025-09-09,16:21:09.000,252,11017629,-795,0,1757434868,15185.630234379998,145.3551044699998,50734.54513608 2025-09-09,16:21:10.000,252,11017667,-795,0,1757434869,15185.630234379998,145.32690795000235,50734.54513608 2025-09-09,16:21:11.000,252,11017660,-795,0,1757434870,15185.670652239998,145.25641665000148,50734.61500728 2025-09-09,16:21:12.000,252,11017680,-795,0,1757434871,15185.630234379998,145.17887622000126,50734.53116184001 2025-09-09,16:21:13.000,252,11017660,-795,0,1757434872,15185.650443309998,145.1718270900019,50734.55212320001 2025-09-09,16:21:14.000,252,11017660,-795,0,1757434873,15185.677388549993,145.11543404999975,50734.57308456 2025-09-09,16:21:15.000,252,11017628,-795,0,1757434874,15185.650443309998,145.05904101000488,50734.503213359996 2025-09-09,16:21:16.000,252,11017678,-795,0,1757434875,15185.650443309998,144.974451449998,50734.62898152001 2025-09-09,16:21:17.000,252,11017639,-795,0,1757434876,15185.690861169998,144.95330405999994,50734.61500728 2025-09-09,16:21:18.000,252,11017667,-795,0,1757434877,15185.704333789989,144.94625493000058,50734.66391712 2025-09-09,16:21:19.000,252,11017661,-795,0,1757434878,15185.650443309998,144.88281275999907,50734.59404592 2025-09-09,16:21:20.000,252,11017667,-795,0,1757434879,15185.684124859989,144.79822319999948,50734.67789136001 2025-09-09,16:21:21.000,252,11017704,-795,0,1757434880,15185.623498069988,144.79117407000012,50734.6219944 2025-09-09,16:21:22.000,252,11017563,-795,0,1757434881,15185.616761759993,144.69953538000118,50734.489239120005 2025-09-09,16:21:23.000,252,11017694,-795,0,1757434882,15185.610025449998,144.68543712000246,50734.56609744 2025-09-09,16:21:24.000,252,11017693,-795,0,1757434883,15185.677388549993,144.6290440800003,50734.6918656 2025-09-09,16:21:25.000,252,11017716,-795,0,1757434884,15185.636970689993,144.60789669000224,50734.6918656 2025-09-09,16:21:26.000,252,11017675,-795,0,1757434885,15185.677388549993,144.5797001700048,50734.67789136001 2025-09-09,16:21:27.000,252,11017680,-795,0,1757434886,15185.643706999988,144.55855277999945,50734.705839840004 2025-09-09,16:21:28.000,252,11017652,-795,0,1757434887,15185.643706999988,144.48806147999858,50734.6918656 2025-09-09,16:21:29.000,252,11017679,-795,0,1757434888,15185.663915929988,144.45986496000114,50734.67789136001 2025-09-09,16:21:30.000,252,11017648,-795,0,1757434889,15185.630234379998,144.44576670000242,50734.64994288001 2025-09-09,16:21:31.000,252,11017714,-795,0,1757434890,15185.657179619993,144.38232453000091,50734.6918656 2025-09-09,16:21:32.000,252,11017682,-795,0,1757434891,15185.630234379998,144.3682262700022,50734.51020048001 2025-09-09,16:21:33.000,252,11017680,-795,0,1757434892,15185.724542719989,144.33298061999812,50734.608020160005 2025-09-09,16:21:34.000,252,11017683,-795,0,1757434893,15185.778433199994,144.32593148999877,50734.75474968 2025-09-09,16:21:35.000,252,11017694,-795,0,1757434894,15185.778433199994,144.31183323000005,50734.705839840004 2025-09-09,16:21:36.000,252,11017661,-795,0,1757434895,15185.785169509989,144.24839105999854,50734.705839840004 2025-09-09,16:21:37.000,252,11017680,-795,0,1757434896,15185.785169509989,144.2554401899979,50734.67789136001 2025-09-09,16:21:38.000,252,11017699,-795,0,1757434897,15185.785169509989,144.23429279999982,50734.6918656 2025-09-09,16:21:39.000,252,11017689,-795,0,1757434898,15185.825587369989,144.19199802000367,50734.75474968 2025-09-09,16:21:40.000,252,11017721,-795,0,1757434899,15185.825587369989,144.16380149999895,50734.66391712 2025-09-09,16:21:41.000,252,11017703,-795,0,1757434900,15185.86600522999,144.14970324000024,50734.63596864 2025-09-09,16:21:42.000,252,11017666,-795,0,1757434901,15185.798642129994,144.0933101999981,50734.391419440006 2025-09-09,16:21:43.000,252,11017702,-795,0,1757434902,15185.919895709994,144.13560498000152,50734.670904239996 2025-09-09,16:21:44.000,252,11017658,-795,0,1757434903,15185.9131594,144.10035933000472,50734.68487848 2025-09-09,16:21:45.000,252,11017690,-795,0,1757434904,15185.97378619,144.10035933000472,50734.73378832 2025-09-09,16:21:46.000,252,11017664,-795,0,1757434905,15185.97378619,144.0580645500013,50734.64295576 2025-09-09,16:21:47.000,252,11017678,-795,0,1757434906,15186.020940359995,144.0580645500013,50734.63596864 2025-09-09,16:21:48.000,252,11017703,-795,0,1757434907,15186.1152487,144.05101542000193,50734.67789136001 2025-09-09,16:21:49.000,252,11017668,-795,0,1757434908,15186.09503977,144.0580645500013,50734.60103304001 2025-09-09,16:21:50.000,252,11017660,-795,0,1757434909,15186.142193939995,144.05101542000193,50734.67789136001 2025-09-09,16:21:51.000,252,11017684,-795,0,1757434910,15186.142193939995,144.0580645500013,50734.61500728 2025-09-09,16:21:52.000,252,11017692,-795,0,1757434911,15186.061358219995,144.01576976999786,50734.45430352 2025-09-09,16:21:53.000,252,11017711,-795,0,1757434912,15186.13545763,144.01576976999786,50734.55212320001 2025-09-09,16:21:54.000,252,11017701,-795,0,1757434913,15186.21629335,144.01576976999786,50734.59404592 2025-09-09,16:21:55.000,252,11017673,-795,0,1757434914,15186.16913917999,144.00167150999914,50734.64994288001 2025-09-09,16:21:56.000,252,11017655,-795,0,1757434915,15186.17587549,143.9734749900017,50734.66391712 2025-09-09,16:21:57.000,252,11017665,-795,0,1757434916,15186.19608442,143.99462237999978,50734.66391712 2025-09-09,16:21:58.000,252,11017646,-795,0,1757434917,15186.202820729995,144.00167150999914,50734.71981408001 2025-09-09,16:21:59.000,252,11017666,-795,0,1757434918,15186.23650228,143.99462237999978,50734.76872392001 2025-09-09,16:22:00.000,252,11017688,-795,0,1757434919,15186.23650228,143.99462237999978,50734.7617368 2025-09-09,16:22:01.000,252,11017680,-795,0,1757434920,15186.21629335,143.9734749900017,50734.7617368 2025-09-09,16:22:02.000,252,11017673,-795,0,1757434921,15186.162402869995,143.99462237999978,50734.538148960004 2025-09-09,16:22:03.000,252,11017696,-795,0,1757434922,15186.283656449996,143.96642586000235,50734.74776256001 2025-09-09,16:22:04.000,252,11017667,-795,0,1757434923,15186.283656449996,143.9734749900017,50734.75474968 2025-09-09,16:22:05.000,252,11017699,-795,0,1757434924,15186.29712907,143.9734749900017,50734.6918656 2025-09-09,16:22:06.000,252,11017672,-795,0,1757434925,15186.29712907,143.96642586000235,50734.75474968 2025-09-09,16:22:07.000,252,11017686,-795,0,1757434926,15186.303865379996,143.9100328200002,50734.73378832 2025-09-09,16:22:08.000,252,11017691,-795,0,1757434927,15186.25671121,143.91708194999956,50734.6918656 2025-09-09,16:22:09.000,252,11017705,-795,0,1757434928,15186.18934810999,143.92413107999892,50734.69885272001 2025-09-09,16:22:10.000,252,11017668,-795,0,1757434929,15186.24997489999,143.89593456000148,50734.67789136001 2025-09-09,16:22:11.000,252,11017678,-795,0,1757434930,15186.223029659996,143.8465906499987,50734.66391712 2025-09-09,16:22:12.000,252,11017686,-795,0,1757434931,15186.13545763,143.8113450000019,50734.46827776 2025-09-09,16:22:13.000,252,11017648,-795,0,1757434932,15186.14893024999,143.79724674000317,50734.63596864 2025-09-09,16:22:14.000,252,11017689,-795,0,1757434933,15186.21629335,143.7267554400023,50734.74077544 2025-09-09,16:22:15.000,252,11017691,-795,0,1757434934,15186.22976596999,143.70560805000423,50734.81763376001 2025-09-09,16:22:16.000,252,11017683,-795,0,1757434935,15186.22976596999,143.6633132700008,50734.78968528 2025-09-09,16:22:17.000,252,11017674,-795,0,1757434936,15186.243238589996,143.63511675000336,50734.78968528 2025-09-09,16:22:18.000,252,11017674,-795,0,1757434937,15186.23650228,143.58577284000057,50734.81763376001 2025-09-09,16:22:19.000,252,11017713,-795,0,1757434938,15186.27692014,143.57167458000185,50734.84558224001 2025-09-09,16:22:20.000,252,11017709,-795,0,1757434939,15186.202820729995,143.501183280001,50734.775711040005 2025-09-09,16:22:21.000,252,11017700,-795,0,1757434940,15186.243238589996,143.48708502000227,50734.81064664 2025-09-09,16:22:22.000,252,11017705,-795,0,1757434941,15186.16913917999,143.38839720000396,50734.54513608 2025-09-09,16:22:23.000,252,11017697,-795,0,1757434942,15186.263447519996,143.42364285000076,50734.74077544 2025-09-09,16:22:24.000,252,11017707,-795,0,1757434943,15186.317338,143.42364285000076,50734.80365952 2025-09-09,16:22:25.000,252,11017699,-795,0,1757434944,15186.29712907,143.40954459000204,50734.75474968 2025-09-09,16:22:26.000,252,11017686,-795,0,1757434945,15186.310601689991,143.3672498099986,50734.726801200006 2025-09-09,16:22:27.000,252,11017610,-795,0,1757434946,15186.35775586,143.33905329000117,50734.71282696 2025-09-09,16:22:28.000,252,11017640,-795,0,1757434947,15186.35775586,143.3179059000031,50734.80365952 2025-09-09,16:22:29.000,252,11017711,-795,0,1757434948,15186.33754693,143.32495503000246,50734.831608 2025-09-09,16:22:30.000,252,11017695,-795,0,1757434949,15186.330810619991,143.3179059000031,50734.88750496001 2025-09-09,16:22:31.000,252,11017715,-795,0,1757434950,15186.344283239996,143.2544637300016,50734.831608 2025-09-09,16:22:32.000,252,11017680,-795,0,1757434951,15186.223029659996,143.2685619900003,50734.608020160005 2025-09-09,16:22:33.000,252,11017664,-795,0,1757434952,15186.317338,143.28266024999903,50734.824620880005 2025-09-09,16:22:34.000,252,11017685,-795,0,1757434953,15186.330810619991,143.2544637300016,50734.84558224001 2025-09-09,16:22:35.000,252,11017671,-795,0,1757434954,15186.317338,143.2192180800048,50734.85955648 2025-09-09,16:22:36.000,252,11017675,-795,0,1757434955,15186.303865379996,143.22626721000415,50734.92244056 2025-09-09,16:22:37.000,252,11017686,-795,0,1757434956,15186.344283239996,143.2192180800048,50734.97833752 2025-09-09,16:22:38.000,252,11017694,-795,0,1757434957,15186.317338,143.169874170002,50734.943401920005 2025-09-09,16:22:39.000,252,11017689,-795,0,1757434958,15186.330810619991,143.12757938999857,50734.96436328001 2025-09-09,16:22:40.000,252,11017706,-795,0,1757434959,15186.330810619991,143.1205302599992,50735.01327312001 2025-09-09,16:22:41.000,252,11017684,-795,0,1757434960,15186.303865379996,143.09233374000178,50735.006285999996 2025-09-09,16:22:42.000,252,11017673,-795,0,1757434961,15186.162402869995,143.08528461000242,50734.71282696 2025-09-09,16:22:43.000,252,11017688,-795,0,1757434962,15186.142193939995,143.03594069999963,50734.80365952 2025-09-09,16:22:44.000,252,11017634,-795,0,1757434963,15186.23650228,143.06413722000434,50734.95038904 2025-09-09,16:22:45.000,252,11017699,-795,0,1757434964,15186.25671121,143.07823548000306,50734.97833752 2025-09-09,16:22:46.000,252,11017663,-795,0,1757434965,15186.23650228,143.0711863500037,50734.992311760005 2025-09-09,16:22:47.000,252,11017682,-795,0,1757434966,15186.223029659996,143.042989829999,50735.02026024 2025-09-09,16:22:48.000,252,11017694,-795,0,1757434967,15186.15566656,143.0711863500037,50734.93641480001 2025-09-09,16:22:49.000,252,11017674,-795,0,1757434968,15186.12872131999,143.08528461000242,50734.9014792 2025-09-09,16:22:50.000,252,11017686,-795,0,1757434969,15186.121985009995,143.09233374000178,50734.92942768 2025-09-09,16:22:51.000,252,11017675,-795,0,1757434970,15186.1152487,143.0711863500037,50734.943401920005 2025-09-09,16:22:52.000,252,11017668,-795,0,1757434971,15186.07483084,143.08528461000242,50734.824620880005 2025-09-09,16:22:53.000,252,11017653,-795,0,1757434972,15186.041149289995,143.09233374000178,50734.86654360001 2025-09-09,16:22:54.000,252,11017677,-795,0,1757434973,15186.020940359995,143.1205302599992,50734.88750496001 2025-09-09,16:22:55.000,252,11017687,-795,0,1757434974,15186.05462191,143.14167765000457,50734.943401920005 2025-09-09,16:22:56.000,252,11017667,-795,0,1757434975,15186.000731429995,143.1205302599992,50735.01327312001 2025-09-09,16:22:57.000,252,11017673,-795,0,1757434976,15185.92663201999,143.14872678000393,50735.03423448001 2025-09-09,16:22:58.000,252,11017675,-795,0,1757434977,15185.88621415999,143.18397243000072,50735.041221600004 2025-09-09,16:22:59.000,252,11017648,-795,0,1757434978,15185.960313569994,143.18397243000072,50734.992311760005 2025-09-09,16:23:00.000,252,11017709,-795,0,1757434979,15185.96704987999,143.19807068999944,50734.992311760005 2025-09-09,16:23:01.000,252,11017658,-795,0,1757434980,15185.980522499995,143.21216894999816,50735.02724736 2025-09-09,16:23:02.000,252,11017682,-795,0,1757434981,15185.899686779994,143.18397243000072,50734.85256936 2025-09-09,16:23:03.000,252,11017664,-795,0,1757434982,15185.94684094999,143.22626721000415,50734.97833752 2025-09-09,16:23:04.000,252,11017679,-795,0,1757434983,15185.93336833,143.2685619900003,50735.04820872 2025-09-09,16:23:05.000,252,11017688,-795,0,1757434984,15185.90642308999,143.26151286000095,50735.02026024 2025-09-09,16:23:06.000,252,11017664,-795,0,1757434985,15185.892950469999,143.26151286000095,50735.04820872 2025-09-09,16:23:07.000,252,11017691,-795,0,1757434986,15185.859268919994,143.2544637300016,50735.09013144 2025-09-09,16:23:08.000,252,11017677,-795,0,1757434987,15185.859268919994,143.28266024999903,50735.09711856 2025-09-09,16:23:09.000,252,11017676,-795,0,1757434988,15185.839059989994,143.30380764000438,50735.20192536001 2025-09-09,16:23:10.000,252,11017668,-795,0,1757434989,15185.832323679999,143.33200416000182,50735.16698976 2025-09-09,16:23:11.000,252,11017692,-795,0,1757434990,15185.839059989994,143.37429893999797,50735.208912480004 2025-09-09,16:23:12.000,252,11017686,-795,0,1757434991,15185.690861169998,143.37429893999797,50734.96436328001 2025-09-09,16:23:13.000,252,11017674,-795,0,1757434992,15185.751487959998,143.40954459000204,50735.11807992 2025-09-09,16:23:14.000,252,11017677,-795,0,1757434993,15185.731279029998,143.39544633000332,50735.18795112 2025-09-09,16:23:15.000,252,11017667,-795,0,1757434994,15185.758224269994,143.42364285000076,50735.13904128 2025-09-09,16:23:16.000,252,11017699,-795,0,1757434995,15185.663915929988,143.43069198000012,50735.06917008 2025-09-09,16:23:17.000,252,11017679,-795,0,1757434996,15185.569607589998,143.47298676000355,50735.041221600004 2025-09-09,16:23:18.000,252,11017690,-795,0,1757434997,15185.522453420002,143.4659376300042,50735.13904128 2025-09-09,16:23:19.000,252,11017679,-795,0,1757434998,15185.488771869997,143.50823241000035,50735.12506704 2025-09-09,16:23:20.000,252,11017666,-795,0,1757434999,15185.401199840002,143.5152815399997,50735.0761572 2025-09-09,16:23:21.000,252,11017660,-795,0,1757435000,15185.340573050002,143.55052719000378,50735.09013144 2025-09-09,16:23:22.000,252,11017677,-795,0,1757435001,15185.212583159991,143.52233066999906,50734.873530720004 2025-09-09,16:23:23.000,252,11017617,-795,0,1757435002,15185.158692680001,143.50823241000035,50734.78968528 2025-09-09,16:23:24.000,252,11017691,-795,0,1757435003,15185.185637919996,143.55052719000378,50735.03423448001 2025-09-09,16:23:25.000,252,11017695,-795,0,1757435004,15185.145220059996,143.58577284000057,50735.062182960006 2025-09-09,16:23:26.000,252,11017691,-795,0,1757435005,15185.125011129996,143.58577284000057,50735.09013144 2025-09-09,16:23:27.000,252,11017711,-795,0,1757435006,15185.199110540001,143.63511675000336,50735.06917008 2025-09-09,16:23:28.000,252,11017689,-795,0,1757435007,15185.178901610001,143.64216588000272,50735.062182960006 2025-09-09,16:23:29.000,252,11017686,-795,0,1757435008,15185.212583159991,143.6633132700008,50735.09013144 2025-09-09,16:23:30.000,252,11017710,-795,0,1757435009,15185.212583159991,143.65626414000144,50735.08314432001 2025-09-09,16:23:31.000,252,11017699,-795,0,1757435010,15185.219319470001,143.6633132700008,50735.0761572 2025-09-09,16:23:32.000,252,11017699,-795,0,1757435011,15185.185637919996,143.67036240000016,50734.992311760005 2025-09-09,16:23:33.000,252,11017689,-795,0,1757435012,15185.199110540001,143.76905021999846,50735.1460284 2025-09-09,16:23:34.000,252,11017713,-795,0,1757435013,15185.212583159991,143.7620010899991,50735.2158996 2025-09-09,16:23:35.000,252,11017691,-795,0,1757435014,15185.172165299991,143.7126571800036,50735.20192536001 2025-09-09,16:23:36.000,252,11017666,-795,0,1757435015,15185.158692680001,143.70560805000423,50735.29974504001 2025-09-09,16:23:37.000,252,11017665,-795,0,1757435016,15185.104802199996,143.7620010899991,50735.25083520001 2025-09-09,16:23:38.000,252,11017681,-795,0,1757435017,15185.07785696,143.78314848000446,50735.2857708 2025-09-09,16:23:39.000,252,11017725,-795,0,1757435018,15185.07785696,143.75495195999974,50735.23686096 2025-09-09,16:23:40.000,252,11017702,-795,0,1757435019,15185.01723017,143.7620010899991,50735.34865488001 2025-09-09,16:23:41.000,252,11017737,-795,0,1757435020,15185.003757549995,143.75495195999974,50735.2857708 2025-09-09,16:23:42.000,252,11017694,-795,0,1757435021,15184.90944920999,143.74085370000103,50735.02026024 2025-09-09,16:23:43.000,252,11017703,-795,0,1757435022,15184.86903134999,143.7620010899991,50735.111092800005 2025-09-09,16:23:44.000,252,11017678,-795,0,1757435023,15184.85555873,143.69150978999824,50735.173976879996 2025-09-09,16:23:45.000,252,11017688,-795,0,1757435024,15184.87576766,143.7126571800036,50735.25083520001 2025-09-09,16:23:46.000,252,11017716,-795,0,1757435025,15184.85555873,143.68446065999888,50735.20192536001 2025-09-09,16:23:47.000,252,11017645,-795,0,1757435026,15184.821877179995,143.69150978999824,50735.23686096 2025-09-09,16:23:48.000,252,11017670,-795,0,1757435027,15184.79493194,143.67741152999952,50735.25083520001 2025-09-09,16:23:49.000,252,11017692,-795,0,1757435028,15184.76798669999,143.67741152999952,50735.22288672001 2025-09-09,16:23:50.000,252,11017683,-795,0,1757435029,15184.761250389995,143.5998710999993,50735.25083520001 2025-09-09,16:23:51.000,252,11017616,-795,0,1757435030,15184.741041459994,143.60692022999865,50735.26480944 2025-09-09,16:23:52.000,252,11017704,-795,0,1757435031,15184.633260499999,143.55052719000378,50734.99929888 2025-09-09,16:23:53.000,252,11017688,-795,0,1757435032,15184.71409622,143.613969359998,50735.160002640005 2025-09-09,16:23:54.000,252,11017690,-795,0,1757435033,15184.720832529994,143.58577284000057,50735.229873840006 2025-09-09,16:23:55.000,252,11017702,-795,0,1757435034,15184.71409622,143.53642892999778,50735.24384808 2025-09-09,16:23:56.000,252,11017702,-795,0,1757435035,15184.673678359999,143.5152815399997,50735.25782232 2025-09-09,16:23:57.000,252,11017688,-795,0,1757435036,15184.633260499999,143.55757632000314,50735.25782232 2025-09-09,16:23:58.000,252,11017711,-795,0,1757435037,15184.606315259989,143.55757632000314,50735.25083520001 2025-09-09,16:23:59.000,252,11017716,-795,0,1757435038,15184.62652418999,143.57167458000185,50735.26480944 2025-09-09,16:24:00.000,252,11017676,-795,0,1757435039,15184.613051569999,143.59282196999993,50735.2857708 2025-09-09,16:24:01.000,252,11017681,-795,0,1757435040,15184.606315259989,143.62101849000464,50735.2158996 2025-09-09,16:24:02.000,252,11017670,-795,0,1757435041,15184.565897399989,143.62101849000464,50735.15301552001 2025-09-09,16:24:03.000,252,11017694,-795,0,1757435042,15184.538952159994,143.73380457000167,50735.09711856 2025-09-09,16:24:04.000,252,11017692,-795,0,1757435043,15184.592842639999,143.74790283000038,50735.208912480004 2025-09-09,16:24:05.000,252,11017702,-795,0,1757435044,15184.586106329989,143.7620010899991,50735.24384808 2025-09-09,16:24:06.000,252,11017708,-795,0,1757435045,15184.572633709999,143.77609934999782,50735.24384808 2025-09-09,16:24:07.000,252,11017699,-795,0,1757435046,15184.532215849998,143.81839413000125,50735.29974504001 2025-09-09,16:24:08.000,252,11017721,-795,0,1757435047,15184.478325369993,143.8113450000019,50735.25083520001 2025-09-09,16:24:09.000,252,11017656,-795,0,1757435048,15184.464852749988,143.85363977999805,50735.208912480004 2025-09-09,16:24:10.000,252,11017697,-795,0,1757435049,15184.417698579993,143.85363977999805,50735.173976879996 2025-09-09,16:24:11.000,252,11017680,-795,0,1757435050,15184.444643819988,143.8465906499987,50735.04820872 2025-09-09,16:24:12.000,252,11017717,-795,0,1757435051,15184.390753339998,143.80429587000253,50735.041221600004 2025-09-09,16:24:13.000,252,11017683,-795,0,1757435052,15184.410962269998,143.86773804000404,50735.06917008 2025-09-09,16:24:14.000,252,11017679,-795,0,1757435053,15184.451380129998,143.86773804000404,50735.18096400001 2025-09-09,16:24:15.000,252,11017681,-795,0,1757435054,15184.417698579993,143.8465906499987,50735.160002640005 2025-09-09,16:24:16.000,252,11017721,-795,0,1757435055,15184.377280719993,143.8254432600006,50735.09711856 2025-09-09,16:24:17.000,252,11017599,-795,0,1757435056,15184.370544409998,143.8254432600006,50735.1460284 2025-09-09,16:24:18.000,252,11017689,-795,0,1757435057,15184.397489649993,143.79724674000317,50735.20192536001 2025-09-09,16:24:19.000,252,11017680,-795,0,1757435058,15184.377280719993,143.8465906499987,50735.15301552001 2025-09-09,16:24:20.000,252,11017710,-795,0,1757435059,15184.410962269998,143.8254432600006,50735.111092800005 2025-09-09,16:24:21.000,252,11017690,-795,0,1757435060,15184.350335479998,143.85363977999805,50735.09711856 2025-09-09,16:24:22.000,252,11017692,-795,0,1757435061,15184.262763450002,143.81839413000125,50734.85955648 2025-09-09,16:24:23.000,252,11017707,-795,0,1757435062,15184.289708689997,143.86068891000468,50735.03423448001 2025-09-09,16:24:24.000,252,11017709,-795,0,1757435063,15184.316653929993,143.83249238999997,50734.99929888 2025-09-09,16:24:25.000,252,11017689,-795,0,1757435064,15184.357071789993,143.8254432600006,50735.04820872 2025-09-09,16:24:26.000,252,11017649,-795,0,1757435065,15184.431171199998,143.8465906499987,50735.06917008 2025-09-09,16:24:27.000,252,11017684,-795,0,1757435066,15184.397489649993,143.88888543000212,50735.05519584001 2025-09-09,16:24:28.000,252,11017679,-795,0,1757435067,15184.343599169988,143.86773804000404,50735.09711856 2025-09-09,16:24:29.000,252,11017664,-795,0,1757435068,15184.303181310002,143.9382293400049,50735.0761572 2025-09-09,16:24:30.000,252,11017592,-795,0,1757435069,15184.202136660002,143.9382293400049,50735.10410568001 2025-09-09,16:24:31.000,252,11017682,-795,0,1757435070,15184.121300940002,143.93118020999827,50735.05519584001 2025-09-09,16:24:32.000,252,11017702,-795,0,1757435071,15183.952893189991,143.9382293400049,50734.78269816 2025-09-09,16:24:33.000,252,11017613,-795,0,1757435072,15183.83163960999,143.96642586000235,50734.78968528 2025-09-09,16:24:34.000,252,11017643,-795,0,1757435073,15183.885530089996,143.9734749900017,50734.838595119996 2025-09-09,16:24:35.000,252,11017670,-795,0,1757435074,15183.892266399991,144.05101542000193,50734.96436328001 2025-09-09,16:24:36.000,252,11017690,-795,0,1757435075,15183.83837592,144.07921193999937,50734.99929888 2025-09-09,16:24:37.000,252,11017706,-795,0,1757435076,15183.764276509995,144.1567523699996,50734.88051784 2025-09-09,16:24:38.000,252,11017720,-795,0,1757435077,15183.77774913,144.1567523699996,50734.96436328001 2025-09-09,16:24:39.000,252,11017708,-795,0,1757435078,15183.663231859995,144.20609628000238,50734.894492080006 2025-09-09,16:24:40.000,252,11017687,-795,0,1757435079,15183.683440789995,144.27658758000325,50734.85955648 2025-09-09,16:24:41.000,252,11017685,-795,0,1757435080,15183.663231859995,144.2836367100026,50734.9014792 2025-09-09,16:24:42.000,252,11017666,-795,0,1757435081,15183.622813999995,144.34002975000476,50734.80365952 2025-09-09,16:24:43.000,252,11017691,-795,0,1757435082,15183.64975923999,144.39642278999963,50734.80365952 2025-09-09,16:24:44.000,252,11017726,-795,0,1757435083,15183.663231859995,144.48101234999922,50734.98532464001 2025-09-09,16:24:45.000,252,11017696,-795,0,1757435084,15183.663231859995,144.5797001700048,50735.062182960006 2025-09-09,16:24:46.000,252,11017659,-795,0,1757435085,15183.69017709999,144.6149458200016,50735.09013144 2025-09-09,16:24:47.000,252,11017666,-795,0,1757435086,15183.71038602999,144.69953538000118,50735.12506704 2025-09-09,16:24:48.000,252,11017713,-795,0,1757435087,15183.79122174999,144.75592842000333,50735.13205416001 2025-09-09,16:24:49.000,252,11017711,-795,0,1757435088,15183.87879378,144.85461624000163,50735.22288672001 2025-09-09,16:24:50.000,252,11017681,-795,0,1757435089,15183.932684259991,144.8757636299997,50735.18795112 2025-09-09,16:24:51.000,252,11017677,-795,0,1757435090,15183.912475329991,144.93215667000186,50735.29974504001 2025-09-09,16:24:52.000,252,11017698,-795,0,1757435091,15183.784485439995,144.9603531899993,50735.15301552001 2025-09-09,16:24:53.000,252,11017619,-795,0,1757435092,15183.75080388999,145.0237953600008,50735.24384808 2025-09-09,16:24:54.000,252,11017693,-795,0,1757435093,15183.73059495999,145.01674623000144,50735.22288672001 2025-09-09,16:24:55.000,252,11017673,-795,0,1757435094,15183.66996816999,145.0731392700036,50735.27179656001 2025-09-09,16:24:56.000,252,11017683,-795,0,1757435095,15183.61607769,145.1083849200004,50735.26480944 2025-09-09,16:24:57.000,252,11017703,-795,0,1757435096,15183.62955030999,145.13658143999783,50735.24384808 2025-09-09,16:24:58.000,252,11017705,-795,0,1757435097,15183.602605069995,145.15772883000318,50735.27179656001 2025-09-09,16:24:59.000,252,11017711,-795,0,1757435098,15183.5554509,145.17887622000126,50735.24384808 2025-09-09,16:25:00.000,252,11017718,-795,0,1757435099,15183.52850565999,145.2352692600034,50735.25083520001 2025-09-09,16:25:01.000,252,11017679,-795,0,1757435100,15183.5554509,145.27756403999956,50735.25083520001 2025-09-09,16:25:02.000,252,11017702,-795,0,1757435101,15183.434197319999,145.25641665000148,50734.97833752 2025-09-09,16:25:03.000,252,11017744,-795,0,1757435102,15183.49482411,145.32690795000235,50735.13205416001 2025-09-09,16:25:04.000,252,11017702,-795,0,1757435103,15183.49482411,145.34100621000107,50735.208912480004 2025-09-09,16:25:05.000,252,11017703,-795,0,1757435104,15183.51503304,145.36215359999915,50735.19493824 2025-09-09,16:25:06.000,252,11017713,-795,0,1757435105,15183.52850565999,145.4185466400013,50735.208912480004 2025-09-09,16:25:07.000,252,11017722,-795,0,1757435106,15183.481351489994,145.39739925000322,50735.25083520001 2025-09-09,16:25:08.000,252,11017697,-795,0,1757435107,15183.50829672999,145.47493968000344,50735.26480944 2025-09-09,16:25:09.000,252,11017696,-795,0,1757435108,15183.481351489994,145.50313620000088,50735.32070640001 2025-09-09,16:25:10.000,252,11017636,-795,0,1757435109,15183.481351489994,145.48903794000216,50735.30673216 2025-09-09,16:25:11.000,252,11017677,-795,0,1757435110,15183.481351489994,145.53133271999832,50735.278783680005 2025-09-09,16:25:12.000,252,11017685,-795,0,1757435111,15183.400515769994,145.53133271999832,50735.01327312001 2025-09-09,16:25:13.000,252,11017697,-795,0,1757435112,15183.387043149989,145.5806766300011,50735.20192536001 2025-09-09,16:25:14.000,252,11017699,-795,0,1757435113,15183.40725207999,145.65821706000133,50735.278783680005 2025-09-09,16:25:15.000,252,11017637,-795,0,1757435114,15183.366834219989,145.65821706000133,50735.25083520001 2025-09-09,16:25:16.000,252,11017671,-795,0,1757435115,15183.326416359989,145.6300205400039,50735.229873840006 2025-09-09,16:25:17.000,252,11017670,-795,0,1757435116,15183.285998499989,145.6159222799979,50735.26480944 2025-09-09,16:25:18.000,252,11017697,-795,0,1757435117,15183.292734809998,145.67231532000005,50735.34865488001 2025-09-09,16:25:19.000,252,11017705,-795,0,1757435118,15183.178217539993,145.6793644499994,50735.25782232 2025-09-09,16:25:20.000,252,11017678,-795,0,1757435119,15183.063700270002,145.65821706000133,50735.18096400001 2025-09-09,16:25:21.000,252,11017662,-795,0,1757435120,15182.989600859997,145.68641357999877,50735.111092800005 2025-09-09,16:25:22.000,252,11017741,-795,0,1757435121,15182.922237760002,145.6159222799979,50734.95038904 2025-09-09,16:25:23.000,252,11017713,-795,0,1757435122,15182.935710379992,145.6652661900007,50734.98532464001 2025-09-09,16:25:24.000,252,11017704,-795,0,1757435123,15182.949182999997,145.74280662000092,50735.03423448001 2025-09-09,16:25:25.000,252,11017666,-795,0,1757435124,15182.895292519992,145.7921505300037,50735.08314432001 2025-09-09,16:25:26.000,252,11017647,-795,0,1757435125,15182.888556209997,145.74280662000092,50735.03423448001 2025-09-09,16:25:27.000,252,11017709,-795,0,1757435126,15182.949182999997,145.82034705000115,50735.160002640005 2025-09-09,16:25:28.000,252,11017667,-795,0,1757435127,15182.969391929997,145.8273961800005,50735.22288672001 2025-09-09,16:25:29.000,252,11017716,-795,0,1757435128,15182.982864550002,145.85559269999794,50735.20192536001 2025-09-09,16:25:30.000,252,11017681,-795,0,1757435129,15182.962655620002,145.90493661000073,50735.208912480004 2025-09-09,16:25:31.000,252,11017706,-795,0,1757435130,15182.996337169992,145.9260839999988,50735.2158996 2025-09-09,16:25:32.000,252,11017697,-795,0,1757435131,15182.868347279997,145.9754279100016,50735.041221600004 2025-09-09,16:25:33.000,252,11017708,-795,0,1757435132,15182.935710379992,146.06001747000118,50735.1460284 2025-09-09,16:25:34.000,252,11017699,-795,0,1757435133,15182.922237760002,146.08116485999926,50735.16698976 2025-09-09,16:25:35.000,252,11017694,-795,0,1757435134,15182.834665729992,146.05296834000183,50735.12506704 2025-09-09,16:25:36.000,252,11017711,-795,0,1757435135,15182.834665729992,146.08821398999862,50735.173976879996 2025-09-09,16:25:37.000,252,11017685,-795,0,1757435136,15182.861610970001,146.08821398999862,50735.10410568001 2025-09-09,16:25:38.000,252,11017721,-795,0,1757435137,15182.848138349997,146.11641051000333,50735.09013144 2025-09-09,16:25:39.000,252,11017663,-795,0,1757435138,15182.827929419997,146.13050877000205,50735.18096400001 2025-09-09,16:25:40.000,252,11017702,-795,0,1757435139,15182.841402040001,146.20100007000292,50735.18795112 2025-09-09,16:25:41.000,252,11017714,-795,0,1757435140,15182.780775250001,146.22919659000036,50735.02026024 2025-09-09,16:25:42.000,252,11017712,-795,0,1757435141,15182.767302629996,146.23624571999972,50735.02026024 2025-09-09,16:25:43.000,252,11017702,-795,0,1757435142,15182.767302629996,146.22919659000036,50735.041221600004 2025-09-09,16:25:44.000,252,11017687,-795,0,1757435143,15182.774038939991,146.22919659000036,50735.111092800005 2025-09-09,16:25:45.000,252,11017679,-795,0,1757435144,15182.787511559996,146.26444224000443,50735.18096400001 2025-09-09,16:25:46.000,252,11017691,-795,0,1757435145,15182.767302629996,146.2855896300025,50735.12506704 2025-09-09,16:25:47.000,252,11017681,-795,0,1757435146,15182.814456799992,146.27854050000315,50735.25083520001 2025-09-09,16:25:48.000,252,11017687,-795,0,1757435147,15182.767302629996,146.25034397999843,50735.18795112 2025-09-09,16:25:49.000,252,11017678,-795,0,1757435148,15182.733621079991,146.29263876000186,50735.160002640005 2025-09-09,16:25:50.000,252,11017691,-795,0,1757435149,15182.720148460001,146.27854050000315,50735.12506704 2025-09-09,16:25:51.000,252,11017689,-795,0,1757435150,15182.666257979996,146.2855896300025,50735.10410568001 2025-09-09,16:25:52.000,252,11017681,-795,0,1757435151,15182.646049049996,146.2855896300025,50734.9713504 2025-09-09,16:25:53.000,252,11017705,-795,0,1757435152,15182.61236749999,146.31378614999994,50734.992311760005 2025-09-09,16:25:54.000,252,11017684,-795,0,1757435153,15182.686466909996,146.29263876000186,50735.111092800005 2025-09-09,16:25:55.000,252,11017708,-795,0,1757435154,15182.706675839996,146.33493353999802,50735.13904128 2025-09-09,16:25:56.000,252,11017700,-795,0,1757435155,15182.69993953,146.31378614999994,50735.09013144 2025-09-09,16:25:57.000,252,11017694,-795,0,1757435156,15182.733621079991,146.32788440999866,50735.09711856 2025-09-09,16:25:58.000,252,11017691,-795,0,1757435157,15182.747093699996,146.349031800004,50735.22288672001 2025-09-09,16:25:59.000,252,11017697,-795,0,1757435158,15182.726884769996,146.32788440999866,50735.22288672001 2025-09-09,16:26:00.000,252,11017694,-795,0,1757435159,15182.69993953,146.32788440999866,50735.18795112 2025-09-09,16:26:01.000,252,11017726,-795,0,1757435160,15182.740357390001,146.36313006000273,50735.18096400001 2025-09-09,16:26:02.000,252,11017704,-795,0,1757435161,15182.605631189996,146.3842774500008,50735.006285999996 2025-09-09,16:26:03.000,252,11017653,-795,0,1757435162,15182.65952167,146.3701791900021,50735.006285999996 2025-09-09,16:26:04.000,252,11017727,-795,0,1757435163,15182.706675839996,146.4054248399989,50735.15301552001 2025-09-09,16:26:05.000,252,11017670,-795,0,1757435164,15182.726884769996,146.41247396999825,50735.208912480004 2025-09-09,16:26:06.000,252,11017585,-795,0,1757435165,15182.733621079991,146.41247396999825,50735.18096400001 2025-09-09,16:26:07.000,252,11017735,-795,0,1757435166,15182.693203219991,146.42657223000424,50735.22288672001 2025-09-09,16:26:08.000,252,11017690,-795,0,1757435167,15182.69993953,146.4054248399989,50735.229873840006 2025-09-09,16:26:09.000,252,11017705,-795,0,1757435168,15182.6797306,146.44067049000296,50735.19493824 2025-09-09,16:26:10.000,252,11017694,-795,0,1757435169,15182.63931274,146.41952310000488,50735.18096400001 2025-09-09,16:26:11.000,252,11017709,-795,0,1757435170,15182.672994289991,146.41952310000488,50735.18096400001 2025-09-09,16:26:12.000,252,11017726,-795,0,1757435171,15182.55174070999,146.34198267000465,50734.95737616 2025-09-09,16:26:13.000,252,11017679,-795,0,1757435172,15182.63931274,146.39837570999953,50735.09711856 2025-09-09,16:26:14.000,252,11017729,-795,0,1757435173,15182.59889488,146.3701791900021,50735.0761572 2025-09-09,16:26:15.000,252,11017664,-795,0,1757435174,15182.605631189996,146.4054248399989,50735.062182960006 2025-09-09,16:26:16.000,252,11017662,-795,0,1757435175,15182.59889488,146.3701791900021,50735.041221600004 2025-09-09,16:26:17.000,252,11017684,-795,0,1757435176,15182.57868595,146.3842774500008,50734.93641480001 2025-09-09,16:26:18.000,252,11017718,-795,0,1757435177,15182.565213329995,146.35608093000337,50734.99929888 2025-09-09,16:26:19.000,252,11017715,-795,0,1757435178,15182.55174070999,146.39132658000017,50735.006285999996 2025-09-09,16:26:20.000,252,11017684,-795,0,1757435179,15182.585422259996,146.41247396999825,50735.006285999996 2025-09-09,16:26:21.000,252,11017678,-795,0,1757435180,15182.59889488,146.4054248399989,50734.95038904 2025-09-09,16:26:22.000,252,11017672,-795,0,1757435181,15182.51805916,146.39837570999953,50734.88051784 2025-09-09,16:26:23.000,252,11017666,-795,0,1757435182,15182.504586539995,146.3701791900021,50734.80365952 2025-09-09,16:26:24.000,252,11017715,-795,0,1757435183,15182.59215856999,146.37722832000145,50734.98532464001 2025-09-09,16:26:25.000,252,11017700,-795,0,1757435184,15182.61236749999,146.42657223000424,50734.97833752 2025-09-09,16:26:26.000,252,11017718,-795,0,1757435185,15182.59889488,146.3701791900021,50735.04820872 2025-09-09,16:26:27.000,252,11017685,-795,0,1757435186,15182.646049049996,146.3842774500008,50735.02026024 2025-09-09,16:26:28.000,252,11017687,-795,0,1757435187,15182.63257642999,146.35608093000337,50734.95737616 2025-09-09,16:26:29.000,252,11017659,-795,0,1757435188,15182.605631189996,146.37722832000145,50735.006285999996 2025-09-09,16:26:30.000,252,11017705,-795,0,1757435189,15182.59215856999,146.3842774500008,50734.96436328001 2025-09-09,16:26:31.000,252,11017713,-795,0,1757435190,15182.59215856999,146.4054248399989,50734.96436328001 2025-09-09,16:26:32.000,252,11017732,-795,0,1757435191,15182.49111391999,146.36313006000273,50734.67789136001 2025-09-09,16:26:33.000,252,11017718,-795,0,1757435192,15182.57868595,146.39132658000017,50734.85955648 2025-09-09,16:26:34.000,252,11017690,-795,0,1757435193,15182.646049049996,146.4054248399989,50734.943401920005 2025-09-09,16:26:35.000,252,11017650,-795,0,1757435194,15182.59215856999,146.41952310000488,50734.91545344001 2025-09-09,16:26:36.000,252,11017677,-795,0,1757435195,15182.59889488,146.39837570999953,50734.95737616 2025-09-09,16:26:37.000,252,11017718,-795,0,1757435196,15182.59215856999,146.39132658000017,50734.92244056 2025-09-09,16:26:38.000,252,11017712,-795,0,1757435197,15182.55174070999,146.39837570999953,50734.992311760005 2025-09-09,16:26:39.000,252,11017683,-795,0,1757435198,15182.57868595,146.4054248399989,50734.943401920005 2025-09-09,16:26:40.000,252,11017703,-795,0,1757435199,15182.59215856999,146.349031800004,50734.91545344001 2025-09-09,16:26:41.000,252,11017686,-795,0,1757435200,15182.585422259996,146.33493353999802,50734.91545344001 2025-09-09,16:26:42.000,252,11017726,-795,0,1757435201,15182.49111391999,146.33493353999802,50734.71282696 2025-09-09,16:26:43.000,252,11017677,-795,0,1757435202,15182.55174070999,146.29263876000186,50734.9014792 2025-09-09,16:26:44.000,252,11017673,-795,0,1757435203,15182.545004399995,146.27854050000315,50734.84558224001 2025-09-09,16:26:45.000,252,11017693,-795,0,1757435204,15182.565213329995,146.29263876000186,50734.90846632 2025-09-09,16:26:46.000,252,11017702,-795,0,1757435205,15182.565213329995,146.20100007000292,50734.88051784 2025-09-09,16:26:47.000,252,11017684,-795,0,1757435206,15182.565213329995,146.21509833000164,50734.9014792 2025-09-09,16:26:48.000,252,11017734,-795,0,1757435207,15182.55174070999,146.15165616000013,50734.92942768 2025-09-09,16:26:49.000,252,11017588,-795,0,1757435208,15182.565213329995,146.14460703000077,50734.943401920005 2025-09-09,16:26:50.000,252,11017610,-795,0,1757435209,15182.545004399995,146.09526311999798,50734.79667240001 2025-09-09,16:26:51.000,252,11017714,-795,0,1757435210,15182.53153177999,146.06706660000054,50734.85256936 2025-09-09,16:26:52.000,252,11017715,-795,0,1757435211,15182.45743237,146.05296834000183,50734.63596864 2025-09-09,16:26:53.000,252,11017732,-795,0,1757435212,15182.55847702,146.04591921000247,50734.85256936 2025-09-09,16:26:54.000,252,11017689,-795,0,1757435213,15182.57868595,145.9754279100016,50734.838595119996 2025-09-09,16:26:55.000,252,11017697,-795,0,1757435214,15182.61910381,145.98952617000032,50734.85256936 2025-09-09,16:26:56.000,252,11017677,-795,0,1757435215,15182.61236749999,145.94723139000416,50734.85256936 2025-09-09,16:26:57.000,252,11017701,-795,0,1757435216,15182.61910381,145.9401822600048,50734.88750496001 2025-09-09,16:26:58.000,252,11017687,-795,0,1757435217,15182.625840119996,145.86969096000394,50734.84558224001 2025-09-09,16:26:59.000,252,11017658,-795,0,1757435218,15182.646049049996,145.84149443999922,50734.85955648 2025-09-09,16:27:00.000,252,11017707,-795,0,1757435219,15182.63257642999,145.80624879000243,50734.88750496001 2025-09-09,16:27:01.000,252,11017732,-795,0,1757435220,15182.57194963999,145.77805226999772,50734.74077544 2025-09-09,16:27:02.000,252,11017691,-795,0,1757435221,15182.51805916,145.71461010000348,50734.55212320001 2025-09-09,16:27:03.000,252,11017690,-795,0,1757435222,15182.61910381,145.71461010000348,50734.80365952 2025-09-09,16:27:04.000,252,11017710,-795,0,1757435223,15182.63931274,145.69346270999813,50734.81763376001 2025-09-09,16:27:05.000,252,11017693,-795,0,1757435224,15182.63931274,145.67231532000005,50734.838595119996 2025-09-09,16:27:06.000,252,11017716,-795,0,1757435225,15182.646049049996,145.63706967000326,50734.81064664 2025-09-09,16:27:07.000,252,11017736,-795,0,1757435226,15182.65952167,145.6300205400039,50734.85256936 2025-09-09,16:27:08.000,252,11017695,-795,0,1757435227,15182.666257979996,145.60887314999854,50734.831608 2025-09-09,16:27:09.000,252,11017658,-795,0,1757435228,15182.63931274,145.62297141000454,50734.79667240001 2025-09-09,16:27:10.000,252,11017731,-795,0,1757435229,15182.646049049996,145.59477488999983,50734.71981408001 2025-09-09,16:27:11.000,252,11017682,-795,0,1757435230,15182.625840119996,145.63706967000326,50734.74776256001 2025-09-09,16:27:12.000,252,11017686,-795,0,1757435231,15182.57194963999,145.60887314999854,50734.670904239996 2025-09-09,16:27:13.000,252,11017673,-795,0,1757435232,15182.565213329995,145.57362750000175,50734.56609744 2025-09-09,16:27:14.000,252,11017694,-795,0,1757435233,15182.585422259996,145.55952924000303,50734.67789136001 2025-09-09,16:27:15.000,252,11017739,-795,0,1757435234,15182.55174070999,145.52428358999896,50734.6918656 2025-09-09,16:27:16.000,252,11017719,-795,0,1757435235,15182.55847702,145.48903794000216,50734.67789136001 2025-09-09,16:27:17.000,252,11017703,-795,0,1757435236,15182.59215856999,145.4819888100028,50734.66391712 2025-09-09,16:27:18.000,252,11017686,-795,0,1757435237,15182.59215856999,145.42559577000065,50734.67789136001 2025-09-09,16:27:19.000,252,11017715,-795,0,1757435238,15182.59215856999,145.39035012000386,50734.67789136001 2025-09-09,16:27:20.000,252,11017674,-795,0,1757435239,15182.652785359991,145.3339570800017,50734.63596864 2025-09-09,16:27:21.000,252,11017740,-795,0,1757435240,15182.625840119996,145.31280969000363,50734.670904239996 2025-09-09,16:27:32.000,252,11017685,-795,0,1757435251,15182.807720489996,145.1224831799991,50734.57308456 2025-09-09,16:27:33.000,252,11017686,-795,0,1757435252,15182.834665729992,145.12953230999847,50734.5870588 2025-09-09,16:27:34.000,252,11017696,-795,0,1757435253,15182.834665729992,145.10133579000103,50734.61500728 2025-09-09,16:27:35.000,252,11017700,-795,0,1757435254,15182.854874659992,145.05904101000488,50734.54513608 2025-09-09,16:27:36.000,252,11017670,-795,0,1757435255,15182.861610970001,145.05199187999824,50734.52417472 2025-09-09,16:27:37.000,252,11017708,-795,0,1757435256,15182.861610970001,145.03789361999952,50734.6219944 2025-09-09,16:27:38.000,252,11017691,-795,0,1757435257,15182.841402040001,145.01674623000144,50734.74776256001 2025-09-09,16:27:39.000,252,11017660,-795,0,1757435258,15182.821193110001,144.974451449998,50734.79667240001 2025-09-09,16:27:40.000,252,11017683,-795,0,1757435259,15182.821193110001,144.93215667000186,50734.71981408001 2025-09-09,16:27:41.000,252,11017701,-795,0,1757435260,15182.774038939991,144.8757636299997,50734.6918656 2025-09-09,16:27:42.000,252,11017712,-795,0,1757435261,15182.726884769996,144.79822319999948,50734.53116184001 2025-09-09,16:27:43.000,252,11017690,-795,0,1757435262,15182.693203219991,144.7629775500027,50734.41238080001 2025-09-09,16:27:44.000,252,11017674,-795,0,1757435263,15182.760566320001,144.69953538000118,50734.41238080001 2025-09-09,16:27:45.000,252,11017670,-795,0,1757435264,15182.868347279997,144.6783879900031,50734.489239120005 2025-09-09,16:27:46.000,252,11017712,-795,0,1757435265,15182.888556209997,144.64314233999903,50734.52417472 2025-09-09,16:27:47.000,252,11017703,-795,0,1757435266,15182.881819900002,144.60789669000224,50734.45430352 2025-09-09,16:27:48.000,252,11017679,-795,0,1757435267,15182.935710379992,144.57265103999816,50734.45430352 2025-09-09,16:27:49.000,252,11017680,-795,0,1757435268,15182.942446690002,144.58674930000416,50734.39840656 2025-09-09,16:27:50.000,252,11017647,-795,0,1757435269,15182.989600859997,144.5162580000033,50734.503213359996 2025-09-09,16:27:51.000,252,11017668,-795,0,1757435270,15182.996337169992,144.50920887000393,50734.53116184001 2025-09-09,16:27:52.000,252,11017679,-795,0,1757435271,15182.908765139997,144.43871757000306,50734.25167704 2025-09-09,16:27:53.000,252,11017643,-795,0,1757435272,15183.023282410002,144.4316684400037,50734.49622624 2025-09-09,16:27:54.000,252,11017670,-715,0,1757435273,15183.050227649997,144.4316684400037,50734.538148960004 2025-09-09,16:27:55.000,252,11017647,-795,0,1757435274,15183.063700270002,144.32593148999877,50734.49622624 2025-09-09,16:27:56.000,252,11017684,-795,0,1757435275,15183.110854439998,144.26248932000453,50734.49622624 2025-09-09,16:27:57.000,252,11017693,-795,0,1757435276,15183.151272299998,144.23429279999982,50734.55212320001 2025-09-09,16:27:58.000,252,11017677,-795,0,1757435277,15183.131063369998,144.1849488900043,50734.58007168001 2025-09-09,16:27:59.000,252,11017676,-795,0,1757435278,15183.164744919988,144.11445759000344,50734.43334216001 2025-09-09,16:28:00.000,252,11017662,-795,0,1757435279,15183.198426469993,144.02986803000385,50734.503213359996 2025-09-09,16:28:01.000,252,11017684,-795,0,1757435280,15183.245580639988,143.98757325000042,50734.56609744 2025-09-09,16:28:02.000,252,11017677,-795,0,1757435281,15183.151272299998,143.89593456000148,50734.307574 2025-09-09,16:28:03.000,252,11017652,-795,0,1757435282,15183.225371709988,143.9382293400049,50734.58007168001 2025-09-09,16:28:04.000,252,11017678,-795,0,1757435283,15183.245580639988,143.8254432600006,50734.55212320001 2025-09-09,16:28:05.000,252,11017668,-795,0,1757435284,15183.245580639988,143.79019761000382,50734.48225200001 2025-09-09,16:28:06.000,252,11017658,-795,0,1757435285,15183.238844329993,143.73380457000167,50734.47526488 2025-09-09,16:28:07.000,252,11017670,-795,0,1757435286,15183.252316949998,143.69855892000487,50734.41238080001 2025-09-09,16:28:08.000,252,11017628,-795,0,1757435287,15183.245580639988,143.60692022999865,50734.42635504 2025-09-09,16:28:09.000,252,11017707,-795,0,1757435288,15183.252316949998,143.5787237100012,50734.42635504 2025-09-09,16:28:10.000,252,11017650,-795,0,1757435289,15183.285998499989,143.5152815399997,50734.43334216001 2025-09-09,16:28:11.000,252,11017668,-795,0,1757435290,15183.306207429989,143.4518393699982,50734.440329280005 2025-09-09,16:28:12.000,252,11017711,-795,0,1757435291,15183.218635399993,143.39544633000332,50734.2377028 2025-09-09,16:28:13.000,252,11017672,-795,0,1757435292,15183.272525879998,143.36020067999925,50734.41238080001 2025-09-09,16:28:14.000,252,11017660,-795,0,1757435293,15183.279262189993,143.28266024999903,50734.45430352 2025-09-09,16:28:15.000,252,11017662,-795,0,1757435294,15183.272525879998,143.2333163400035,50734.48225200001 2025-09-09,16:28:16.000,252,11017693,-795,0,1757435295,15183.299471119994,143.14167765000457,50734.46827776 2025-09-09,16:28:17.000,252,11017657,-795,0,1757435296,15183.292734809998,143.0570880899977,50734.46129064001 2025-09-09,16:28:18.000,252,11017659,-795,0,1757435297,15183.339888979994,143.0218424400009,50734.5171876 2025-09-09,16:28:19.000,252,11017686,-795,0,1757435298,15183.346625289989,142.97249852999812,50734.51020048001 2025-09-09,16:28:20.000,252,11017640,-795,0,1757435299,15183.319680049994,142.91610549000325,50734.46827776 2025-09-09,16:28:21.000,252,11017684,-795,0,1757435300,15183.333152669999,142.88085983999918,50734.5171876 2025-09-09,16:28:22.000,252,11017679,-795,0,1757435301,15183.285998499989,142.7610246300028,50734.29359976001 2025-09-09,16:28:23.000,252,11017657,-795,0,1757435302,15183.299471119994,142.7610246300028,50734.34949672 2025-09-09,16:28:24.000,252,11017685,-795,0,1757435303,15183.387043149989,142.73282810999808,50734.391419440006 2025-09-09,16:28:25.000,252,11017660,-795,0,1757435304,15183.366834219989,142.70463159000064,50734.3774452 2025-09-09,16:28:26.000,252,11017681,-795,0,1757435305,15183.366834219989,142.69053333000193,50734.4473164 2025-09-09,16:28:27.000,252,11017659,-795,0,1757435306,15183.326416359989,142.71168072,50734.38443232001 2025-09-09,16:28:28.000,252,11017649,-795,0,1757435307,15183.312943739998,142.72577897999872,50734.391419440006 2025-09-09,16:28:29.000,252,11017678,-795,0,1757435308,15183.333152669999,142.71872984999936,50734.39840656 2025-09-09,16:28:30.000,252,11017679,-795,0,1757435309,15183.285998499989,142.71872984999936,50734.42635504 2025-09-09,16:28:31.000,252,11017668,-795,0,1757435310,15183.285998499989,142.69758246000129,50734.40539368 2025-09-09,16:28:32.000,252,11017711,-795,0,1757435311,15183.218635399993,142.6764350700032,50734.34250960001 2025-09-09,16:28:33.000,252,11017603,-795,0,1757435312,15183.184953849988,142.68348420000257,50734.36347096001 2025-09-09,16:28:34.000,252,11017664,-795,0,1757435313,15183.245580639988,142.66938594000385,50734.39840656 2025-09-09,16:28:35.000,252,11017669,-795,0,1757435314,15183.205162779988,142.71168072,50734.42635504 2025-09-09,16:28:36.000,252,11017733,-795,0,1757435315,15183.205162779988,142.6482385499985,50734.41936792 2025-09-09,16:28:37.000,252,11017674,-795,0,1757435316,15183.198426469993,142.65528767999785,50734.39840656 2025-09-09,16:28:38.000,252,11017707,-795,0,1757435317,15183.232108019998,142.6482385499985,50734.41936792 2025-09-09,16:28:39.000,252,11017656,-795,0,1757435318,15183.245580639988,142.60594377000234,50734.43334216001 2025-09-09,16:28:40.000,252,11017677,-795,0,1757435319,15183.245580639988,142.58479638000426,50734.489239120005 2025-09-09,16:28:41.000,252,11017688,-795,0,1757435320,15183.211899089998,142.5777472500049,50734.46129064001 2025-09-09,16:28:42.000,252,11017665,-795,0,1757435321,15183.171481229998,142.50020682000468,50734.41238080001 2025-09-09,16:28:43.000,252,11017728,-795,0,1757435322,15183.171481229998,142.5143050800034,50734.46129064001 2025-09-09,16:28:44.000,252,11017699,-795,0,1757435323,15183.205162779988,142.52840334000211,50734.46827776 2025-09-09,16:28:45.000,252,11017721,-795,0,1757435324,15183.205162779988,142.52135421000276,50734.49622624 2025-09-09,16:28:46.000,252,11017669,-795,0,1757435325,15183.218635399993,142.52840334000211,50734.52417472 2025-09-09,16:28:47.000,252,11017639,-795,0,1757435326,15183.218635399993,142.58479638000426,50734.489239120005 2025-09-09,16:28:48.000,252,11017696,-795,0,1757435327,15183.198426469993,142.5636489899989,50734.51020048001 2025-09-09,16:28:49.000,252,11017684,-795,0,1757435328,15183.238844329993,142.60594377000234,50734.46827776 2025-09-09,16:28:50.000,252,11017691,-795,0,1757435329,15183.238844329993,142.60594377000234,50734.5171876 2025-09-09,16:28:51.000,252,11017674,-795,0,1757435330,15183.238844329993,142.63414028999978,50734.489239120005 2025-09-09,16:28:52.000,252,11017717,-795,0,1757435331,15183.151272299998,142.59184551000362,50734.21674144001 2025-09-09,16:28:53.000,252,11017722,-795,0,1757435332,15183.245580639988,142.6129929000017,50734.38443232001 2025-09-09,16:28:54.000,252,11017676,-795,0,1757435333,15183.265789569989,142.68348420000257,50734.391419440006 2025-09-09,16:28:55.000,252,11017656,-795,0,1757435334,15183.272525879998,142.71168072,50734.46129064001 2025-09-09,16:28:56.000,252,11017705,-795,0,1757435335,15183.299471119994,142.71168072,50734.489239120005 2025-09-09,16:28:57.000,252,11017702,-795,0,1757435336,15183.285998499989,142.73282810999808,50734.53116184001 2025-09-09,16:28:58.000,252,11017699,-795,0,1757435337,15183.279262189993,142.69053333000193,50734.58007168001 2025-09-09,16:28:59.000,252,11017681,-795,0,1757435338,15183.285998499989,142.69758246000129,50734.54513608 2025-09-09,16:29:00.000,252,11017680,-795,0,1757435339,15183.285998499989,142.70463159000064,50734.56609744 2025-09-09,16:29:01.000,252,11017681,-795,0,1757435340,15183.292734809998,142.68348420000257,50734.54513608 2025-09-09,16:29:02.000,252,11017676,-795,0,1757435341,15183.205162779988,142.71168072,50734.32853536 2025-09-09,16:29:03.000,252,11017658,-795,0,1757435342,15183.211899089998,142.74692637000408,50734.46129064001 2025-09-09,16:29:04.000,252,11017693,-795,0,1757435343,15183.272525879998,142.73987724000472,50734.57308456 2025-09-09,16:29:05.000,252,11017698,-795,0,1757435344,15183.279262189993,142.72577897999872,50734.63596864 2025-09-09,16:29:06.000,252,11017692,-795,0,1757435345,15183.285998499989,142.71168072,50734.6219944 2025-09-09,16:29:07.000,252,11017641,-795,0,1757435346,15183.285998499989,142.69053333000193,50734.6219944 2025-09-09,16:29:08.000,252,11017742,-795,0,1757435347,15183.252316949998,142.71168072,50734.5171876 2025-09-09,16:29:09.000,252,11017658,-795,0,1757435348,15183.272525879998,142.68348420000257,50734.58007168001 2025-09-09,16:29:10.000,252,11017691,-795,0,1757435349,15183.312943739998,142.6482385499985,50734.61500728 2025-09-09,16:29:11.000,252,11017676,-795,0,1757435350,15183.285998499989,142.6623368100045,50734.608020160005 2025-09-09,16:29:12.000,252,11017735,-795,0,1757435351,15183.158008609993,142.63414028999978,50734.3774452 2025-09-09,16:29:13.000,252,11017699,-795,0,1757435352,15183.252316949998,142.66938594000385,50734.559110320006 2025-09-09,16:29:14.000,252,11017721,-795,0,1757435353,15183.299471119994,142.71872984999936,50734.63596864 2025-09-09,16:29:15.000,252,11017676,-795,0,1757435354,15183.279262189993,142.73282810999808,50734.57308456 2025-09-09,16:29:16.000,252,11017696,-795,0,1757435355,15183.299471119994,142.74692637000408,50734.656930000005 2025-09-09,16:29:17.000,252,11017724,-795,0,1757435356,15183.272525879998,142.73987724000472,50734.61500728 2025-09-09,16:29:18.000,252,11017701,-795,0,1757435357,15183.272525879998,142.7610246300028,50734.6219944 2025-09-09,16:29:19.000,252,11017722,-795,0,1757435358,15183.265789569989,142.80331940999895,50734.608020160005 2025-09-09,16:29:20.000,252,11017667,-795,0,1757435359,15183.218635399993,142.83151593000366,50734.63596864 2025-09-09,16:29:21.000,252,11017696,-795,0,1757435360,15183.225371709988,142.83151593000366,50734.67789136001 2025-09-09,16:29:22.000,252,11017678,-795,0,1757435361,15183.158008609993,142.83151593000366,50734.46827776 2025-09-09,16:29:23.000,252,11017676,-795,0,1757435362,15183.124327060003,142.86676158000046,50734.49622624 2025-09-09,16:29:24.000,252,11017699,-795,0,1757435363,15183.158008609993,142.87381070999982,50734.55212320001 2025-09-09,16:29:25.000,252,11017694,-795,0,1757435364,15183.131063369998,142.90200723000453,50734.63596864 2025-09-09,16:29:26.000,252,11017619,-795,0,1757435365,15183.090645509998,142.87381070999982,50734.5870588 2025-09-09,16:29:27.000,252,11017690,-795,0,1757435366,15183.097381819993,142.93725288000132,50734.61500728 2025-09-09,16:29:28.000,252,11017713,-795,0,1757435367,15183.063700270002,142.91610549000325,50734.559110320006 2025-09-09,16:29:29.000,252,11017711,-795,0,1757435368,15183.023282410002,142.9584002699994,50734.559110320006 2025-09-09,16:29:30.000,252,11017719,-795,0,1757435369,15183.090645509998,142.96544939999876,50734.61500728 2025-09-09,16:29:31.000,252,11017708,-795,0,1757435370,15183.110854439998,142.9584002699994,50734.60103304001 2025-09-09,16:29:32.000,252,11017705,-795,0,1757435371,15183.023282410002,142.96544939999876,50734.40539368 2025-09-09,16:29:33.000,252,11017622,-795,0,1757435372,15183.083909200002,142.9584002699994,50734.4473164 2025-09-09,16:29:34.000,252,11017658,-795,0,1757435373,15183.104118130002,142.95135114000004,50734.5870588 2025-09-09,16:29:35.000,252,11017676,-795,0,1757435374,15183.104118130002,142.96544939999876,50734.55212320001 2025-09-09,16:29:36.000,252,11017740,-795,0,1757435375,15183.110854439998,142.9865967900041,50734.538148960004 2025-09-09,16:29:37.000,252,11017660,-795,0,1757435376,15183.164744919988,143.00069505000283,50734.5870588 2025-09-09,16:29:38.000,252,11017718,-795,0,1757435377,15183.137799679993,142.9865967900041,50734.57308456 2025-09-09,16:29:39.000,252,11017694,-795,0,1757435378,15183.131063369998,143.02889157000027,50734.64295576 2025-09-09,16:29:40.000,252,11017656,-795,0,1757435379,15183.144535989988,143.0077441800022,50734.67789136001 2025-09-09,16:29:41.000,252,11017687,-795,0,1757435380,15183.158008609993,142.97954766000476,50734.60103304001 2025-09-09,16:29:42.000,252,11017688,-795,0,1757435381,15183.050227649997,142.9584002699994,50734.36347096001 2025-09-09,16:29:43.000,252,11017714,-795,0,1757435382,15183.090645509998,142.97249852999812,50734.4473164 2025-09-09,16:29:44.000,252,11017678,-795,0,1757435383,15183.124327060003,142.9584002699994,50734.56609744 2025-09-09,16:29:45.000,252,11017692,-795,0,1757435384,15183.117590749993,142.96544939999876,50734.55212320001 2025-09-09,16:29:46.000,252,11017664,-795,0,1757435385,15183.144535989988,142.9231546200026,50734.60103304001 2025-09-09,16:29:47.000,252,11017678,-795,0,1757435386,15183.144535989988,142.93725288000132,50734.57308456 2025-09-09,16:29:48.000,252,11017665,-795,0,1757435387,15183.158008609993,142.93020375000197,50734.60103304001 2025-09-09,16:29:49.000,252,11017715,-795,0,1757435388,15183.164744919988,142.8949580999979,50734.559110320006 2025-09-09,16:29:50.000,252,11017674,-795,0,1757435389,15183.178217539993,142.90200723000453,50734.51020048001 2025-09-09,16:29:51.000,252,11017700,-795,0,1757435390,15183.191690159998,142.93020375000197,50734.559110320006 2025-09-09,16:29:52.000,252,11017702,-795,0,1757435391,15183.131063369998,142.9090563600039,50734.335522479996 2025-09-09,16:29:53.000,252,11017700,-795,0,1757435392,15183.184953849988,142.88085983999918,50734.41936792 2025-09-09,16:29:54.000,252,11017662,-795,0,1757435393,15183.232108019998,142.87381070999982,50734.53116184001 2025-09-09,16:29:55.000,252,11017673,-795,0,1757435394,15183.232108019998,142.88790896999853,50734.51020048001 2025-09-09,16:29:56.000,252,11017692,-795,0,1757435395,15183.225371709988,142.8597124500011,50734.503213359996 2025-09-09,16:29:57.000,252,11017693,-795,0,1757435396,15183.211899089998,142.84561419000238,50734.48225200001 2025-09-09,16:29:58.000,252,11017713,-795,0,1757435397,15183.151272299998,142.8244668000043,50734.538148960004 2025-09-09,16:29:59.000,252,11017727,-795,0,1757435398,15183.117590749993,142.83856506000302,50734.45430352 2025-09-09,16:30:00.000,252,11017707,-795,0,1757435399,15183.097381819993,142.83856506000302,50734.36347096001 2025-09-09,16:30:01.000,252,11017655,-795,0,1757435400,15183.077172889993,142.84561419000238,50734.34949672 2025-09-09,16:30:02.000,252,11017692,-795,0,1757435401,15183.003073480002,142.84561419000238,50734.16084448 2025-09-09,16:30:03.000,252,11017686,-795,0,1757435402,15183.144535989988,142.84561419000238,50734.370458080004 2025-09-09,16:30:04.000,252,11017679,-795,0,1757435403,15183.110854439998,142.8244668000043,50734.335522479996 2025-09-09,16:30:05.000,252,11017699,-795,0,1757435404,15183.124327060003,142.88085983999918,50734.46827776 2025-09-09,16:30:06.000,252,11017582,-795,0,1757435405,15183.137799679993,142.83151593000366,50734.42635504 2025-09-09,16:30:07.000,252,11017705,-795,0,1757435406,15183.184953849988,142.84561419000238,50734.41936792 2025-09-09,16:30:08.000,252,11017702,-795,0,1757435407,15183.252316949998,142.85266332000174,50734.46827776 2025-09-09,16:30:09.000,252,11017696,-795,0,1757435408,15183.238844329993,142.83151593000366,50734.46827776 2025-09-09,16:30:10.000,252,11017716,-795,0,1757435409,15183.184953849988,142.83856506000302,50734.48225200001 2025-09-09,16:30:11.000,252,11017702,-795,0,1757435410,15183.144535989988,142.8103685399983,50734.40539368 2025-09-09,16:30:12.000,252,11017685,-795,0,1757435411,15183.097381819993,142.78922115000023,50734.08398616 2025-09-09,16:30:13.000,252,11017645,-795,0,1757435412,15183.259053259993,142.78217202000087,50734.40539368 2025-09-09,16:30:14.000,252,11017702,-795,0,1757435413,15183.279262189993,142.78922115000023,50734.39840656 2025-09-09,16:30:15.000,252,11017688,-795,0,1757435414,15183.285998499989,142.7962702799996,50734.48225200001 2025-09-09,16:30:16.000,252,11017734,-795,0,1757435415,15183.312943739998,142.74692637000408,50734.47526488 2025-09-09,16:30:17.000,252,11017740,-795,0,1757435416,15183.339888979994,142.75397550000343,50734.4473164 2025-09-09,16:30:18.000,252,11017717,-795,0,1757435417,15183.346625289989,142.7751228900015,50734.503213359996 2025-09-09,16:30:19.000,252,11017698,-795,0,1757435418,15183.339888979994,142.74692637000408,50734.53116184001 2025-09-09,16:30:20.000,252,11017675,-795,0,1757435419,15183.360097909994,142.76807376000215,50734.42635504 2025-09-09,16:30:21.000,252,11017713,-795,0,1757435420,15183.387043149989,142.78217202000087,50734.503213359996 2025-09-09,16:30:22.000,252,11017683,-795,0,1757435421,15183.312943739998,142.74692637000408,50734.35648384 2025-09-09,16:30:23.000,252,11017674,-795,0,1757435422,15183.319680049994,142.72577897999872,50734.335522479996 2025-09-09,16:30:24.000,252,11017695,-795,0,1757435423,15183.400515769994,142.71168072,50734.48225200001 2025-09-09,16:30:25.000,252,11017722,-795,0,1757435424,15183.413988389999,142.68348420000257,50734.4473164 2025-09-09,16:30:26.000,252,11017673,-795,0,1757435425,15183.400515769994,142.68348420000257,50734.5171876 2025-09-09,16:30:27.000,252,11017639,-795,0,1757435426,15183.400515769994,142.68348420000257,50734.5171876 2025-09-09,16:30:28.000,252,11017705,-795,0,1757435427,15183.387043149989,142.65528767999785,50734.49622624 2025-09-09,16:30:29.000,252,11017671,-795,0,1757435428,15183.366834219989,142.59184551000362,50734.57308456 2025-09-09,16:30:30.000,252,11017677,-795,0,1757435429,15183.360097909994,142.58479638000426,50734.57308456 2025-09-09,16:30:31.000,252,11017680,-795,0,1757435430,15183.346625289989,142.55659985999955,50734.4473164 2025-09-09,16:30:32.000,252,11017718,-795,0,1757435431,15183.292734809998,142.60594377000234,50734.321548240005 2025-09-09,16:30:33.000,252,11017716,-795,0,1757435432,15183.319680049994,142.59184551000362,50734.3774452 2025-09-09,16:30:34.000,252,11017690,-795,0,1757435433,15183.360097909994,142.59184551000362,50734.46827776 2025-09-09,16:30:35.000,252,11017704,-795,0,1757435434,15183.333152669999,142.55659985999955,50734.46129064001 2025-09-09,16:30:36.000,252,11017710,-795,0,1757435435,15183.279262189993,142.53545247000147,50734.503213359996 2025-09-09,16:30:37.000,252,11017706,-795,0,1757435436,15183.259053259993,142.49315768999804,50734.46827776 2025-09-09,16:30:38.000,252,11017675,-795,0,1757435437,15183.279262189993,142.45791204000125,50734.489239120005 2025-09-09,16:30:39.000,252,11017701,-795,0,1757435438,15183.252316949998,142.44381378000253,50734.38443232001 2025-09-09,16:30:40.000,252,11017672,-795,0,1757435439,15183.225371709988,142.45791204000125,50734.43334216001 2025-09-09,16:30:41.000,252,11017692,-795,0,1757435440,15183.232108019998,142.42266639000445,50734.43334216001 2025-09-09,16:30:42.000,252,11017680,-795,0,1757435441,15183.124327060003,142.35922422000294,50734.31456112001 2025-09-09,16:30:43.000,252,11017733,-795,0,1757435442,15183.056963959993,142.30988031000015,50734.370458080004 2025-09-09,16:30:44.000,252,11017721,-795,0,1757435443,15183.009809789997,142.3028311800008,50734.28661264 2025-09-09,16:30:45.000,252,11017701,-795,0,1757435444,15183.036755029992,142.3169294399995,50734.25866416 2025-09-09,16:30:46.000,252,11017741,-795,0,1757435445,15183.158008609993,142.3028311800008,50734.28661264 2025-09-09,16:30:47.000,252,11017695,-795,0,1757435446,15183.252316949998,142.3169294399995,50734.3774452 2025-09-09,16:30:48.000,252,11017707,-795,0,1757435447,15183.360097909994,142.35217509000358,50734.41238080001 2025-09-09,16:30:49.000,252,11017646,-795,0,1757435448,15183.366834219989,142.33807683000487,50734.46129064001 2025-09-09,16:30:50.000,252,11017759,-795,0,1757435449,15183.40725207999,142.33102769999823,50734.47526488 2025-09-09,16:30:51.000,252,11017716,-795,0,1757435450,15183.366834219989,142.33102769999823,50734.51020048001 2025-09-09,16:30:52.000,252,11017686,-795,0,1757435451,15183.144535989988,142.33102769999823,50734.20975432 2025-09-09,16:30:53.000,252,11017673,-795,0,1757435452,15183.070436579997,142.267585530004,50734.24468992001 2025-09-09,16:30:54.000,252,11017696,-795,0,1757435453,15183.131063369998,142.28168379000272,50734.3774452 2025-09-09,16:30:55.000,252,11017702,-795,0,1757435454,15183.178217539993,142.3028311800008,50734.321548240005 2025-09-09,16:30:56.000,252,11017740,-795,0,1757435455,15183.285998499989,142.26053640000464,50734.43334216001 2025-09-09,16:30:57.000,252,11017687,-795,0,1757435456,15183.326416359989,142.253487269998,50734.45430352 2025-09-09,16:30:58.000,252,11017763,-795,0,1757435457,15183.306207429989,142.29578205000143,50734.47526488 2025-09-09,16:30:59.000,252,11017732,-795,0,1757435458,15183.326416359989,142.29578205000143,50734.489239120005 2025-09-09,16:31:00.000,252,11017708,-795,0,1757435459,15183.312943739998,142.267585530004,50734.41936792 2025-09-09,16:31:01.000,252,11017724,-795,0,1757435460,15183.312943739998,142.24643813999865,50734.46129064001 2025-09-09,16:31:02.000,252,11017696,-795,0,1757435461,15183.211899089998,142.2182416200012,50734.32853536 2025-09-09,16:31:03.000,252,11017693,-795,0,1757435462,15183.225371709988,142.21119249000185,50734.35648384 2025-09-09,16:31:04.000,252,11017656,-795,0,1757435463,15183.252316949998,142.2182416200012,50734.49622624 2025-09-09,16:31:05.000,252,11017709,-795,0,1757435464,15183.272525879998,142.19709423000313,50734.47526488 2025-09-09,16:31:06.000,252,11017693,-795,0,1757435465,15183.259053259993,142.22529075000057,50734.46827776 2025-09-09,16:31:07.000,252,11017702,-795,0,1757435466,15183.245580639988,142.16889770999842,50734.538148960004 2025-09-09,16:31:08.000,252,11017678,-795,0,1757435467,15183.198426469993,142.2041433600025,50734.489239120005 2025-09-09,16:31:09.000,252,11017725,-795,0,1757435468,15183.198426469993,142.1829959700044,50734.52417472 2025-09-09,16:31:10.000,252,11017710,-795,0,1757435469,15183.225371709988,142.17594683999778,50734.5171876 2025-09-09,16:31:11.000,252,11017713,-795,0,1757435470,15183.218635399993,142.19004510000377,50734.56609744 2025-09-09,16:31:12.000,252,11017737,-795,0,1757435471,15183.090645509998,142.14775032000034,50734.31456112001 2025-09-09,16:31:13.000,252,11017690,-795,0,1757435472,15183.097381819993,142.14070119000098,50734.46827776 2025-09-09,16:31:14.000,252,11017699,-795,0,1757435473,15183.110854439998,142.23233987999993,50734.46827776 2025-09-09,16:31:15.000,252,11017715,-795,0,1757435474,15183.050227649997,142.16184857999906,50734.440329280005 2025-09-09,16:31:16.000,252,11017740,-795,0,1757435475,15183.030018719997,142.1829959700044,50734.45430352 2025-09-09,16:31:17.000,252,11017709,-795,0,1757435476,15183.043491340002,142.19004510000377,50734.66391712 2025-09-09,16:31:18.000,252,11017725,-795,0,1757435477,15183.023282410002,142.19709423000313,50734.559110320006 2025-09-09,16:31:19.000,252,11017698,-795,0,1757435478,15183.003073480002,142.21119249000185,50734.57308456 2025-09-09,16:31:20.000,252,11017738,-795,0,1757435479,15182.982864550002,142.19709423000313,50734.54513608 2025-09-09,16:31:21.000,252,11017687,-795,0,1757435480,15183.023282410002,142.24643813999865,50734.56609744 2025-09-09,16:31:22.000,252,11017713,-795,0,1757435481,15182.908765139997,142.24643813999865,50734.3774452 2025-09-09,16:31:23.000,252,11017691,-795,0,1757435482,15182.955919309992,142.2393890099993,50734.60103304001 2025-09-09,16:31:24.000,252,11017725,-795,0,1757435483,15182.935710379992,142.21119249000185,50734.51020048001 2025-09-09,16:31:25.000,252,11017698,-795,0,1757435484,15182.949182999997,142.2041433600025,50734.55212320001 2025-09-09,16:31:26.000,252,11017691,-795,0,1757435485,15182.935710379992,142.2182416200012,50734.54513608 2025-09-09,16:31:27.000,252,11017698,-795,0,1757435486,15182.895292519992,142.2393890099993,50734.52417472 2025-09-09,16:31:28.000,252,11017705,-795,0,1757435487,15182.895292519992,142.21119249000185,50734.503213359996 2025-09-09,16:31:29.000,252,11017683,-795,0,1757435488,15182.868347279997,142.24643813999865,50734.46129064001 2025-09-09,16:31:30.000,252,11017658,-795,0,1757435489,15182.854874659992,142.24643813999865,50734.440329280005 2025-09-09,16:31:31.000,252,11017708,-795,0,1757435490,15182.848138349997,142.21119249000185,50734.38443232001 2025-09-09,16:31:32.000,252,11017645,-795,0,1757435491,15182.774038939991,142.19709423000313,50734.12590888001 2025-09-09,16:31:33.000,252,11017713,-795,0,1757435492,15182.868347279997,142.2393890099993,50734.440329280005 2025-09-09,16:31:34.000,252,11017733,-795,0,1757435493,15182.868347279997,142.28168379000272,50734.391419440006 2025-09-09,16:31:35.000,252,11017687,-795,0,1757435494,15182.908765139997,142.27463466000336,50734.38443232001 2025-09-09,16:31:36.000,252,11017714,-795,0,1757435495,15182.881819900002,142.26053640000464,50734.40539368 2025-09-09,16:31:37.000,252,11017694,-795,0,1757435496,15182.888556209997,142.24643813999865,50734.41238080001 2025-09-09,16:31:38.000,252,11017683,-795,0,1757435497,15182.861610970001,142.2393890099993,50734.42635504 2025-09-09,16:31:39.000,252,11017702,-795,0,1757435498,15182.875083589992,142.253487269998,50734.440329280005 2025-09-09,16:31:40.000,252,11017678,-795,0,1757435499,15182.827929419997,142.35217509000358,50734.391419440006 2025-09-09,16:31:41.000,252,11017680,-795,0,1757435500,15182.841402040001,142.33807683000487,50734.42635504 2025-09-09,16:31:42.000,252,11017711,-795,0,1757435501,15182.814456799992,142.30988031000015,50734.24468992001 2025-09-09,16:31:43.000,252,11017700,-795,0,1757435502,15182.848138349997,142.3028311800008,50734.39840656 2025-09-09,16:31:44.000,252,11017700,-795,0,1757435503,15182.848138349997,142.3028311800008,50734.440329280005 2025-09-09,16:31:45.000,252,11017640,-795,0,1757435504,15182.848138349997,142.3169294399995,50734.42635504 2025-09-09,16:31:46.000,252,11017653,-795,0,1757435505,15182.841402040001,142.35922422000294,50734.46827776 2025-09-09,16:31:47.000,252,11017689,-795,0,1757435506,15182.834665729992,142.3662733500023,50734.39840656 2025-09-09,16:31:48.000,252,11017683,-795,0,1757435507,15182.827929419997,142.37332248000166,50734.42635504 2025-09-09,16:31:49.000,252,11017696,-795,0,1757435508,15182.800984180001,142.3662733500023,50734.42635504 2025-09-09,16:31:50.000,252,11017624,-795,0,1757435509,15182.787511559996,142.3169294399995,50734.41238080001 2025-09-09,16:31:51.000,252,11017646,-795,0,1757435510,15182.780775250001,142.33102769999823,50734.45430352 2025-09-09,16:31:52.000,252,11017684,-795,0,1757435511,15182.666257979996,142.28873292000208,50734.16084448 2025-09-09,16:31:53.000,252,11017674,-795,0,1757435512,15182.740357390001,142.3169294399995,50734.370458080004 2025-09-09,16:31:54.000,252,11017694,-795,0,1757435513,15182.69993953,142.30988031000015,50734.391419440006 2025-09-09,16:31:55.000,252,11017679,-795,0,1757435514,15182.720148460001,142.30988031000015,50734.41238080001 2025-09-09,16:31:56.000,252,11017701,-795,0,1757435515,15182.672994289991,142.32397856999887,50734.36347096001 2025-09-09,16:31:57.000,252,11017655,-795,0,1757435516,15182.646049049996,142.29578205000143,50734.36347096001 2025-09-09,16:31:58.000,252,11017672,-795,0,1757435517,15182.524795469995,142.29578205000143,50734.25866416 2025-09-09,16:31:59.000,252,11017665,-795,0,1757435518,15182.51132284999,142.28168379000272,50734.32853536 2025-09-09,16:32:00.000,252,11017703,-795,0,1757435519,15182.43722344,142.3028311800008,50734.272638400005 2025-09-09,16:32:01.000,252,11017653,-795,0,1757435520,15182.403541889995,142.28168379000272,50734.30058688 2025-09-09,16:32:02.000,252,11017653,-795,0,1757435521,15182.221661519994,142.28168379000272,50734.13988312 2025-09-09,16:32:03.000,252,11017652,-795,0,1757435522,15182.140825799994,142.253487269998,50734.035076320004 2025-09-09,16:32:04.000,252,11017674,-795,0,1757435523,15182.120616869994,142.3028311800008,50734.153857360005 2025-09-09,16:32:05.000,252,11017675,-795,0,1757435524,15182.093671629998,142.22529075000057,50734.19578008001 2025-09-09,16:32:06.000,252,11017655,-795,0,1757435525,15182.012835909998,142.24643813999865,50734.11892176 2025-09-09,16:32:07.000,252,11017649,-795,0,1757435526,15181.938736499993,142.24643813999865,50734.000140719996 2025-09-09,16:32:08.000,252,11017692,-795,0,1757435527,15181.905054950003,142.26053640000464,50734.02808920001 2025-09-09,16:32:09.000,252,11017685,-795,0,1757435528,15181.878109709993,142.253487269998,50733.986166480005 2025-09-09,16:32:10.000,252,11017648,-795,0,1757435529,15181.864637090002,142.28873292000208,50733.9931536 2025-09-09,16:32:11.000,252,11017634,-795,0,1757435530,15182.006099599988,142.34512596000422,50734.02110208 2025-09-09,16:32:12.000,252,11017648,-795,0,1757435531,15182.046517459989,142.32397856999887,50733.8534112 2025-09-09,16:32:13.000,252,11017632,-795,0,1757435532,15182.161034729994,142.4015189999991,50734.2377028 2025-09-09,16:32:14.000,252,11017700,-795,0,1757435533,15182.181243659994,142.44381378000253,50734.272638400005 2025-09-09,16:32:15.000,252,11017647,-795,0,1757435534,15182.161034729994,142.4297155200038,50734.30058688 2025-09-09,16:32:16.000,252,11017688,-795,0,1757435535,15182.134089489999,142.40856812999846,50734.2377028 2025-09-09,16:32:17.000,252,11017665,-795,0,1757435536,15182.113880559999,142.42266639000445,50734.32853536 2025-09-09,16:32:18.000,252,11017634,-795,0,1757435537,15182.086935319989,142.41561725999782,50734.335522479996 2025-09-09,16:32:19.000,252,11017613,-795,0,1757435538,15182.073462699998,142.4508629100019,50734.35648384 2025-09-09,16:32:20.000,252,11017654,-795,0,1757435539,15182.033044839998,142.40856812999846,50734.307574 2025-09-09,16:32:21.000,252,11017684,-795,0,1757435540,15182.012835909998,142.4297155200038,50734.25167704 2025-09-09,16:32:22.000,252,11017682,-795,0,1757435541,15181.938736499993,142.48610855999868,50734.2377028 2025-09-09,16:32:23.000,252,11017640,-795,0,1757435542,15181.871373399998,142.48610855999868,50734.2377028 2025-09-09,16:32:24.000,252,11017694,-795,0,1757435543,15181.878109709993,142.49315768999804,50734.27962552 2025-09-09,16:32:25.000,252,11017673,-795,0,1757435544,15181.878109709993,142.45791204000125,50734.31456112001 2025-09-09,16:32:26.000,252,11017617,-795,0,1757435545,15181.804010300002,142.45791204000125,50734.307574 2025-09-09,16:32:27.000,252,11017680,-795,0,1757435546,15181.689493029997,142.4508629100019,50734.34250960001 2025-09-09,16:32:28.000,252,11017652,-795,0,1757435547,15181.588448379996,142.4649611700006,50734.26565128001 2025-09-09,16:32:29.000,252,11017646,-795,0,1757435548,15181.561503140001,142.5143050800034,50734.31456112001 2025-09-09,16:32:30.000,252,11017669,-795,0,1757435549,15181.494140039991,142.47201029999997,50734.35648384 2025-09-09,16:32:31.000,252,11017697,-795,0,1757435550,15181.473931109991,142.47201029999997,50734.26565128001 2025-09-09,16:32:32.000,252,11017745,-795,0,1757435551,15181.27184180999,142.47905942999932,50733.9931536 2025-09-09,16:32:33.000,252,11017658,-795,0,1757435552,15181.37288645999,142.44381378000253,50734.202767200004 2025-09-09,16:32:34.000,252,11017667,-795,0,1757435553,15181.39309538999,142.43676465000317,50734.23071568 2025-09-09,16:32:35.000,252,11017634,-795,0,1757435554,15181.433513249991,142.4649611700006,50734.321548240005 2025-09-09,16:32:36.000,252,11017683,-795,0,1757435555,15181.42004063,142.50020682000468,50734.28661264 2025-09-09,16:32:37.000,252,11017660,-795,0,1757435556,15181.426776939996,142.5143050800034,50734.202767200004 2025-09-09,16:32:38.000,252,11017677,-795,0,1757435557,15181.35267752999,142.5636489899989,50734.24468992001 2025-09-09,16:32:39.000,252,11017657,-795,0,1757435558,15181.31225966999,142.5495507300002,50734.20975432 2025-09-09,16:32:40.000,252,11017653,-795,0,1757435559,15181.25836919,142.5777472500049,50734.16084448 2025-09-09,16:32:41.000,252,11017657,-795,0,1757435560,15181.27184180999,142.5777472500049,50734.17481872001 2025-09-09,16:32:42.000,252,11017672,-795,0,1757435561,15181.17079715999,142.5777472500049,50733.97917936001 2025-09-09,16:32:43.000,252,11017650,-795,0,1757435562,15181.17753347,142.59184551000362,50734.00712784001 2025-09-09,16:32:44.000,252,11017637,-795,0,1757435563,15181.23816026,142.6129929000017,50734.167831599996 2025-09-09,16:32:45.000,252,11017638,-795,0,1757435564,15181.244896569995,142.64118941999914,50734.153857360005 2025-09-09,16:32:46.000,252,11017605,-795,0,1757435565,15181.21121501999,142.65528767999785,50734.035076320004 2025-09-09,16:32:47.000,252,11017638,-795,0,1757435566,15181.23142394999,142.69758246000129,50734.02808920001 2025-09-09,16:32:48.000,252,11017705,-795,0,1757435567,15181.19100608999,142.64118941999914,50733.95123088 2025-09-09,16:32:49.000,252,11017688,-795,0,1757435568,15181.265105499995,142.68348420000257,50734.00712784001 2025-09-09,16:32:50.000,252,11017632,-795,0,1757435569,15181.27857812,142.69758246000129,50734.04206344 2025-09-09,16:32:51.000,252,11017665,-795,0,1757435570,15181.27857812,142.73987724000472,50733.97917936001 2025-09-09,16:32:52.000,252,11017642,-795,0,1757435571,15181.23816026,142.7751228900015,50733.82546272 2025-09-09,16:32:53.000,252,11017691,-795,0,1757435572,15181.31899598,142.78922115000023,50733.91629528 2025-09-09,16:32:54.000,252,11017667,-795,0,1757435573,15181.42004063,142.8103685399983,50734.00712784001 2025-09-09,16:32:55.000,252,11017679,-795,0,1757435574,15181.42004063,142.83856506000302,50734.04905056001 2025-09-09,16:32:56.000,252,11017646,-795,0,1757435575,15181.44024956,142.8949580999979,50734.01411496 2025-09-09,16:32:57.000,252,11017665,-795,0,1757435576,15181.453722179991,142.93020375000197,50734.04905056001 2025-09-09,16:32:58.000,252,11017622,-795,0,1757435577,15181.527821589996,142.9584002699994,50734.000140719996 2025-09-09,16:32:59.000,252,11017664,-795,0,1757435578,15181.574975759992,143.02889157000027,50734.035076320004 2025-09-09,16:33:00.000,252,11017652,-795,0,1757435579,15181.635602549992,143.0077441800022,50734.035076320004 2025-09-09,16:33:01.000,252,11017674,-795,0,1757435580,15181.716438269992,143.02889157000027,50734.056037680006 2025-09-09,16:33:02.000,252,11017643,-795,0,1757435581,15181.750119819997,143.05003895999835,50733.90930816001 2025-09-09,16:33:03.000,252,11017683,-795,0,1757435582,15181.837691849993,143.0570880899977,50734.01411496 2025-09-09,16:33:04.000,252,11017653,-795,0,1757435583,15181.891582329998,143.13462851999793,50734.16084448 2025-09-09,16:33:05.000,252,11017617,-795,0,1757435584,15181.911791259998,143.13462851999793,50734.2377028 2025-09-09,16:33:06.000,252,11017656,-795,0,1757435585,15181.911791259998,143.12757938999857,50734.20975432 2025-09-09,16:33:07.000,252,11017648,-795,0,1757435586,15181.911791259998,143.17692330000136,50734.202767200004 2025-09-09,16:33:08.000,252,11017676,-795,0,1757435587,15181.925263879988,143.18397243000072,50734.19578008001 2025-09-09,16:33:09.000,252,11017700,-795,0,1757435588,15181.938736499993,143.169874170002,50734.19578008001 2025-09-09,16:33:10.000,252,11017632,-795,0,1757435589,15181.945472809988,143.1064320000005,50734.16084448 2025-09-09,16:33:11.000,252,11017619,-795,0,1757435590,15181.958945429993,143.1064320000005,50734.16084448 2025-09-09,16:33:12.000,252,11017655,-795,0,1757435591,15181.891582329998,143.11348112999985,50733.937256640005 2025-09-09,16:33:13.000,252,11017627,-795,0,1757435592,15181.871373399998,143.042989829999,50733.8534112 2025-09-09,16:33:14.000,252,11017644,-795,0,1757435593,15181.952209119998,143.05003895999835,50734.07001192 2025-09-09,16:33:15.000,252,11017659,-795,0,1757435594,15182.006099599988,143.02889157000027,50734.153857360005 2025-09-09,16:33:16.000,252,11017680,-795,0,1757435595,15181.918527569993,142.97249852999812,50734.07699904001 2025-09-09,16:33:17.000,252,11017640,-795,0,1757435596,15181.992626979998,142.9584002699994,50734.02808920001 2025-09-09,16:33:18.000,252,11017656,-795,0,1757435597,15182.033044839998,142.93020375000197,50734.056037680006 2025-09-09,16:33:19.000,252,11017648,-795,0,1757435598,15182.086935319989,142.8949580999979,50734.02808920001 2025-09-09,16:33:20.000,252,11017652,-795,0,1757435599,15182.113880559999,142.88085983999918,50734.07699904001 2025-09-09,16:33:21.000,252,11017616,-795,0,1757435600,15182.167771039989,142.81741766999767,50734.21674144001 2025-09-09,16:33:22.000,252,11017652,-795,0,1757435601,15182.147562109989,142.78922115000023,50734.14687024001 2025-09-09,16:33:23.000,252,11017638,-795,0,1757435602,15182.100407939994,142.76807376000215,50734.04905056001 2025-09-09,16:33:24.000,252,11017645,-795,0,1757435603,15182.100407939994,142.71872984999936,50734.08398616 2025-09-09,16:33:25.000,252,11017633,-795,0,1757435604,15182.154298419999,142.68348420000257,50734.18879296 2025-09-09,16:33:26.000,252,11017626,-795,0,1757435605,15182.174507349999,142.6623368100045,50734.17481872001 2025-09-09,16:33:27.000,252,11017643,-795,0,1757435606,15182.18797996999,142.66938594000385,50734.14687024001 2025-09-09,16:33:28.000,252,11017633,-795,0,1757435607,15182.134089489999,142.62709116000042,50734.19578008001 2025-09-09,16:33:29.000,252,11017669,-795,0,1757435608,15182.127353179989,142.59184551000362,50734.18879296 2025-09-09,16:33:30.000,252,11017648,-795,0,1757435609,15182.107144249989,142.53545247000147,50734.09796040001 2025-09-09,16:33:31.000,252,11017639,-795,0,1757435610,15182.086935319989,142.5143050800034,50734.153857360005 2025-09-09,16:33:32.000,252,11017652,-795,0,1757435611,15182.059990079993,142.50020682000468,50733.97219224 2025-09-09,16:33:33.000,252,11017616,-795,0,1757435612,15182.033044839998,142.48610855999868,50733.90930816001 2025-09-09,16:33:34.000,252,11017685,-795,0,1757435613,15182.046517459989,142.4015189999991,50733.94424376 2025-09-09,16:33:35.000,252,11017675,-795,0,1757435614,15182.107144249989,142.45791204000125,50734.09097328 2025-09-09,16:33:36.000,252,11017620,-795,0,1757435615,15182.053253769998,142.43676465000317,50734.16084448 2025-09-09,16:33:37.000,252,11017609,-795,0,1757435616,15182.006099599988,142.4015189999991,50734.11892176 2025-09-09,16:33:38.000,252,11017635,-795,0,1757435617,15182.012835909998,142.38742074000038,50734.19578008001 2025-09-09,16:33:39.000,252,11017624,-795,0,1757435618,15181.972418049998,142.38742074000038,50734.153857360005 2025-09-09,16:33:40.000,252,11017639,-795,0,1757435619,15181.992626979998,142.37332248000166,50734.17481872001 2025-09-09,16:33:41.000,252,11017633,-795,0,1757435620,15181.965681739988,142.38037161000102,50734.153857360005 2025-09-09,16:34:02.000,252,11017571,-795,0,1757435641,15181.884846020002,142.38037161000102,50734.035076320004 2025-09-09,16:34:03.000,252,11017653,-795,0,1757435642,15181.878109709993,142.38742074000038,50734.00712784001 2025-09-09,16:34:04.000,252,11017698,-795,0,1757435643,15181.958945429993,142.4297155200038,50734.11193464 2025-09-09,16:34:05.000,252,11017619,-795,0,1757435644,15181.985890669988,142.4297155200038,50734.24468992001 2025-09-09,16:34:06.000,252,11017658,-795,0,1757435645,15182.086935319989,142.4508629100019,50734.46827776 2025-09-09,16:34:07.000,252,11017669,-795,0,1757435646,15182.174507349999,142.43676465000317,50734.705839840004 2025-09-09,16:34:08.000,252,11017716,-795,0,1757435647,15182.194716279999,142.44381378000253,50734.75474968 2025-09-09,16:34:09.000,252,11017696,-795,0,1757435648,15182.201452589994,142.50020682000468,50734.73378832 2025-09-09,16:34:10.000,252,11017669,-795,0,1757435649,15182.235134139999,142.54250160000083,50734.74776256001 2025-09-09,16:34:11.000,252,11017692,-795,0,1757435650,15182.30923354999,142.5777472500049,50734.7617368 2025-09-09,16:34:22.000,252,11017683,-795,0,1757435661,15182.181243659994,142.78217202000087,50733.94424376 2025-09-09,16:34:23.000,252,11017667,-795,0,1757435662,15182.154298419999,142.7962702799996,50733.888346800006 2025-09-09,16:34:24.000,252,11017663,-795,0,1757435663,15182.154298419999,142.8103685399983,50733.83943696001 2025-09-09,16:34:25.000,252,11017705,-795,0,1757435664,15182.174507349999,142.8103685399983,50733.832449839996 2025-09-09,16:34:26.000,252,11017695,-795,0,1757435665,15182.22839782999,142.85266332000174,50733.90232104 2025-09-09,16:34:27.000,252,11017674,-795,0,1757435666,15182.262079379994,142.88085983999918,50734.02808920001 2025-09-09,16:34:28.000,252,11017656,-795,0,1757435667,15182.34965140999,142.94430201000068,50734.04905056001 2025-09-09,16:34:29.000,252,11017689,-795,0,1757435668,15182.39006926999,142.93725288000132,50734.08398616 2025-09-09,16:34:30.000,252,11017701,-795,0,1757435669,15182.41027819999,143.00069505000283,50734.11193464 2025-09-09,16:34:31.000,252,11017709,-795,0,1757435670,15182.30923354999,143.0218424400009,50733.97219224 2025-09-09,16:34:42.000,252,11017662,-795,0,1757435681,15182.241870449994,143.16282504000264,50733.79751424 2025-09-09,16:34:43.000,252,11017678,-795,0,1757435682,15182.22839782999,143.169874170002,50733.7486044 2025-09-09,16:34:44.000,252,11017653,-795,0,1757435683,15182.221661519994,143.2051198199988,50733.7486044 2025-09-09,16:34:45.000,252,11017704,-795,0,1757435684,15182.22839782999,143.2051198199988,50733.81148848001 2025-09-09,16:34:46.000,252,11017696,-795,0,1757435685,15182.235134139999,143.18397243000072,50733.75559152 2025-09-09,16:34:47.000,252,11017667,-795,0,1757435686,15182.282288309994,143.24036547000287,50733.832449839996 2025-09-09,16:34:48.000,252,11017640,-795,0,1757435687,15182.29576093,143.28266024999903,50733.86039832001 2025-09-09,16:34:49.000,252,11017627,-795,0,1757435688,15182.29576093,143.28970937999838,50733.937256640005 2025-09-09,16:34:50.000,252,11017686,-795,0,1757435689,15182.33617879,143.29675850999774,50733.93026952001 2025-09-09,16:34:51.000,252,11017618,-795,0,1757435690,15182.29576093,143.33200416000182,50733.937256640005 2025-09-09,16:34:52.000,252,11017702,-795,0,1757435691,15182.275552,143.32495503000246,50733.818475600005 2025-09-09,16:34:53.000,252,11017690,-795,0,1757435692,15182.154298419999,143.3531515499999,50733.608862 2025-09-09,16:34:54.000,252,11017681,-795,0,1757435693,15182.174507349999,143.36020067999925,50733.58091352 2025-09-09,16:34:55.000,252,11017678,-795,0,1757435694,15182.275552,143.36020067999925,50733.88135968001 2025-09-09,16:34:56.000,252,11017660,-795,0,1757435695,15182.26881568999,143.3813480700046,50733.95821800001 2025-09-09,16:34:57.000,252,11017681,-795,0,1757435696,15182.235134139999,143.40249546000268,50733.937256640005 2025-09-09,16:34:58.000,252,11017660,-795,0,1757435697,15182.174507349999,143.37429893999797,50733.91629528 2025-09-09,16:34:59.000,252,11017671,-795,0,1757435698,15182.174507349999,143.37429893999797,50733.89533392 2025-09-09,16:35:00.000,252,11017678,-795,0,1757435699,15182.120616869994,143.3672498099986,50733.86039832001 2025-09-09,16:35:01.000,252,11017732,-795,0,1757435700,15182.053253769998,143.40954459000204,50733.93026952001 2025-09-09,16:35:02.000,252,11017575,-795,0,1757435701,15181.918527569993,143.3672498099986,50733.699694560004 2025-09-09,16:35:03.000,252,11017710,-795,0,1757435702,15181.932000189998,143.3672498099986,50733.90232104 2025-09-09,16:35:04.000,252,11017701,-795,0,1757435703,15181.918527569993,143.38839720000396,50734.000140719996 2025-09-09,16:35:05.000,252,11017667,-795,0,1757435704,15181.878109709993,143.4165937200014,50734.01411496 2025-09-09,16:35:06.000,252,11017714,-795,0,1757435705,15181.844428160002,143.39544633000332,50734.056037680006 2025-09-09,16:35:07.000,252,11017651,-795,0,1757435706,15181.756856129992,143.40954459000204,50734.00712784001 2025-09-09,16:35:08.000,252,11017665,-795,0,1757435707,15181.709701959997,143.40954459000204,50734.02110208 2025-09-09,16:35:09.000,252,11017671,-795,0,1757435708,15181.696229339992,143.4518393699982,50734.02808920001 2025-09-09,16:35:10.000,252,11017655,-795,0,1757435709,15181.595184689992,143.42364285000076,50734.04905056001 2025-09-09,16:35:11.000,252,11017671,-795,0,1757435710,15181.554766829991,143.44479023999884,50733.97917936001 2025-09-09,16:35:12.000,252,11017686,-795,0,1757435711,15181.467194799996,143.40249546000268,50733.89533392 2025-09-09,16:35:13.000,252,11017675,-795,0,1757435712,15181.487403729996,143.4518393699982,50733.96520512 2025-09-09,16:35:14.000,252,11017721,-795,0,1757435713,15181.487403729996,143.47298676000355,50734.056037680006 2025-09-09,16:35:15.000,252,11017672,-795,0,1757435714,15181.467194799996,143.501183280001,50734.04905056001 2025-09-09,16:35:16.000,252,11017685,-795,0,1757435715,15181.37962277,143.5152815399997,50734.0630248 2025-09-09,16:35:17.000,252,11017673,-795,0,1757435716,15181.39309538999,143.55757632000314,50734.04905056001 2025-09-09,16:35:18.000,252,11017677,-795,0,1757435717,15181.345941219995,143.5646254500025,50734.08398616 2025-09-09,16:35:19.000,252,11017657,-795,0,1757435718,15181.305523359995,143.58577284000057,50734.0630248 2025-09-09,16:35:20.000,252,11017660,-795,0,1757435719,15181.25836919,143.64216588000272,50734.0630248 2025-09-09,16:35:21.000,252,11017654,-795,0,1757435720,15181.305523359995,143.64921501000208,50734.09097328 2025-09-09,16:35:32.000,252,11017676,-795,0,1757435731,15181.15058822999,143.88183630000276,50733.97219224 2025-09-09,16:35:33.000,252,11017665,-795,0,1757435732,15181.07648882,143.90298369000084,50733.91629528 2025-09-09,16:35:34.000,252,11017688,-795,0,1757435733,15181.02933464999,143.85363977999805,50733.818475600005 2025-09-09,16:35:35.000,252,11017680,-795,0,1757435734,15181.164060849995,143.90298369000084,50734.0630248 2025-09-09,16:35:36.000,252,11017629,-795,0,1757435735,15181.13037929999,143.86068891000468,50734.11892176 2025-09-09,16:35:37.000,252,11017676,-795,0,1757435736,15181.09669775,143.86068891000468,50734.08398616 2025-09-09,16:35:38.000,252,11017648,-795,0,1757435737,15181.103434059994,143.79724674000317,50734.104947520005 2025-09-09,16:35:39.000,252,11017652,-795,0,1757435738,15181.11017036999,143.74790283000038,50734.17481872001 2025-09-09,16:35:40.000,252,11017664,-795,0,1757435739,15181.11017036999,143.7620010899991,50734.17481872001 2025-09-09,16:35:41.000,252,11017616,-795,0,1757435740,15181.11690668,143.69855892000487,50734.19578008001 2025-09-09,16:35:42.000,252,11017621,-795,0,1757435741,15181.015862029999,143.62101849000464,50734.000140719996 2025-09-09,16:35:43.000,252,11017646,-795,0,1757435742,15181.042807269994,143.63511675000336,50734.11193464 2025-09-09,16:35:44.000,252,11017667,-795,0,1757435743,15181.02933464999,143.5787237100012,50734.056037680006 2025-09-09,16:35:45.000,252,11017671,-795,0,1757435744,15181.05627989,143.5998710999993,50734.01411496 2025-09-09,16:35:46.000,252,11017680,-795,0,1757435745,15181.015862029999,143.52233066999906,50733.9931536 2025-09-09,16:35:47.000,252,11017709,-795,0,1757435746,15181.02933464999,143.4800358900029,50734.00712784001 2025-09-09,16:35:48.000,252,11017690,-795,0,1757435747,15180.982180479994,143.4659376300042,50733.90930816001 2025-09-09,16:35:49.000,252,11017629,-795,0,1757435748,15180.995653099999,143.45888850000483,50733.97917936001 2025-09-09,16:35:50.000,252,11017687,-795,0,1757435749,15180.98891678999,143.39544633000332,50734.00712784001 2025-09-09,16:35:51.000,252,11017668,-795,0,1757435750,15181.015862029999,143.36020067999925,50733.97219224 2025-09-09,16:35:52.000,252,11017670,-795,0,1757435751,15180.914817379999,143.2685619900003,50733.78354 2025-09-09,16:35:53.000,252,11017604,-795,0,1757435752,15180.941762619994,143.21216894999816,50733.78354 2025-09-09,16:35:54.000,252,11017666,-795,0,1757435753,15181.002389409994,143.17692330000136,50734.04905056001 2025-09-09,16:35:55.000,252,11017713,-795,0,1757435754,15180.975444169999,143.09938287000114,50734.04905056001 2025-09-09,16:35:56.000,252,11017690,-795,0,1757435755,15180.98891678999,143.01479331000155,50734.04206344 2025-09-09,16:35:57.000,252,11017659,-795,0,1757435756,15180.935026309999,142.9231546200026,50734.09097328 2025-09-09,16:35:58.000,252,11017709,-795,0,1757435757,15180.941762619994,142.84561419000238,50734.0630248 2025-09-09,16:35:59.000,252,11017646,-795,0,1757435758,15180.948498929989,142.75397550000343,50734.04206344 2025-09-09,16:36:00.000,252,11017692,-795,0,1757435759,15180.982180479994,142.70463159000064,50734.000140719996 2025-09-09,16:36:01.000,252,11017685,-795,0,1757435760,15181.02933464999,142.64118941999914,50734.02110208 2025-09-09,16:36:02.000,252,11017641,-795,0,1757435761,15181.06975250999,142.57069811999827,50733.867385440004 2025-09-09,16:36:03.000,252,11017676,-795,0,1757435762,15181.08996143999,142.50725595000404,50733.93026952001 2025-09-09,16:36:04.000,252,11017663,-795,0,1757435763,15181.164060849995,142.4508629100019,50734.11892176 2025-09-09,16:36:05.000,252,11017650,-795,0,1757435764,15181.17079715999,142.38742074000038,50734.02808920001 2025-09-09,16:36:06.000,252,11017625,-795,0,1757435765,15181.19100608999,142.28873292000208,50734.132896 2025-09-09,16:36:07.000,252,11017640,-795,0,1757435766,15181.244896569995,142.28168379000272,50734.132896 2025-09-09,16:36:08.000,252,11017687,-795,0,1757435767,15181.23142394999,142.1547994499997,50734.14687024001 2025-09-09,16:36:09.000,252,11017707,-795,0,1757435768,15181.25836919,142.14070119000098,50734.09796040001 2025-09-09,16:36:10.000,252,11017652,-795,0,1757435769,15181.29878705,142.06316076000076,50734.09097328 2025-09-09,16:36:11.000,252,11017646,-795,0,1757435770,15181.345941219995,142.03496424000332,50734.12590888001 2025-09-09,16:36:12.000,252,11017660,-795,0,1757435771,15181.29205073999,141.9715220700018,50733.87437256 2025-09-09,16:36:13.000,252,11017666,-795,0,1757435772,15181.37962277,141.8728342500035,50734.035076320004 2025-09-09,16:36:14.000,252,11017670,-795,0,1757435773,15181.446985869996,141.78119556000456,50734.16084448 2025-09-09,16:36:15.000,252,11017669,-795,0,1757435774,15181.42004063,141.6966059999977,50734.08398616 2025-09-09,16:36:16.000,252,11017676,-795,0,1757435775,15181.42004063,141.6261147000041,50734.11193464 2025-09-09,16:36:17.000,252,11017658,-795,0,1757435776,15181.446985869996,141.54152514000452,50734.09796040001 2025-09-09,16:36:18.000,252,11017694,-795,0,1757435777,15181.446985869996,141.45693557999766,50734.09097328 2025-09-09,16:36:19.000,252,11017661,-795,0,1757435778,15181.48066742,141.43578818999958,50734.07699904001 2025-09-09,16:36:20.000,252,11017665,-795,0,1757435779,15181.48066742,141.36529688999872,50733.9931536 2025-09-09,16:36:21.000,252,11017659,-795,0,1757435780,15181.50087635,141.30890385000384,50734.09097328 2025-09-09,16:36:22.000,252,11017579,-795,0,1757435781,15181.41330431999,141.23841255000298,50733.867385440004 2025-09-09,16:36:23.000,252,11017695,-795,0,1757435782,15181.48066742,141.17497038000147,50734.104947520005 2025-09-09,16:36:24.000,252,11017642,-795,0,1757435783,15181.46045849,141.14677386000403,50734.08398616 2025-09-09,16:36:25.000,252,11017664,-795,0,1757435784,15181.48066742,141.09038082000188,50733.95821800001 2025-09-09,16:36:26.000,252,11017673,-795,0,1757435785,15181.46045849,141.03398777999973,50734.09097328 2025-09-09,16:36:27.000,252,11017672,-795,0,1757435786,15181.446985869996,140.99169300000358,50734.0630248 2025-09-09,16:36:28.000,252,11017644,-795,0,1757435787,15181.406568009996,140.97054560999823,50734.04206344 2025-09-09,16:36:29.000,252,11017642,-795,0,1757435788,15181.33920491,140.9423490900008,50734.07001192 2025-09-09,16:36:30.000,252,11017681,-795,0,1757435789,15181.31899598,140.893005179998,50734.04905056001 2025-09-09,16:36:31.000,252,11017693,-795,0,1757435790,15181.285314429995,140.90005431000463,50734.02110208 2025-09-09,16:36:32.000,252,11017678,-795,0,1757435791,15181.21121501999,140.84366127000249,50733.82546272 2025-09-09,16:36:33.000,252,11017638,-795,0,1757435792,15181.244896569995,140.77316997000162,50733.97219224 2025-09-09,16:36:34.000,252,11017669,-795,0,1757435793,15181.23816026,140.78021910000098,50734.08398616 2025-09-09,16:36:35.000,252,11017684,-795,0,1757435794,15181.204478709995,140.7308751899982,50734.07001192 2025-09-09,16:36:36.000,252,11017711,-795,0,1757435795,15181.204478709995,140.7308751899982,50734.04905056001 2025-09-09,16:36:37.000,252,11017659,-795,0,1757435796,15181.1977424,140.6603838900046,50734.07001192 2025-09-09,16:36:38.000,252,11017676,-795,0,1757435797,15181.184269779995,140.68153128000267,50734.104947520005 2025-09-09,16:36:39.000,252,11017706,-795,0,1757435798,15181.143851919995,140.70267867000075,50734.17481872001 2025-09-09,16:36:40.000,252,11017683,-795,0,1757435799,15181.15058822999,140.61808911000116,50734.14687024001 2025-09-09,16:36:41.000,252,11017661,-795,0,1757435800,15181.13711561,140.61808911000116,50734.12590888001 2025-09-09,16:36:42.000,252,11017604,-795,0,1757435801,15181.002389409994,140.61808911000116,50733.888346800006 2025-09-09,16:36:43.000,252,11017640,-795,0,1757435802,15181.002389409994,140.65333475999796,50734.035076320004 2025-09-09,16:36:44.000,252,11017688,-795,0,1757435803,15181.036070959999,140.68153128000267,50734.11892176 2025-09-09,16:36:45.000,252,11017679,-795,0,1757435804,15181.036070959999,140.6744821500033,50734.08398616 2025-09-09,16:36:46.000,252,11017621,-795,0,1757435805,15180.995653099999,140.7097278000001,50734.11193464 2025-09-09,16:36:47.000,252,11017685,-795,0,1757435806,15181.002389409994,140.72382605999883,50734.07699904001 2025-09-09,16:36:48.000,252,11017661,-795,0,1757435807,15180.968707859989,140.74497345000418,50734.132896 2025-09-09,16:36:49.000,252,11017662,-795,0,1757435808,15180.935026309999,140.78726823000034,50734.07699904001 2025-09-09,16:36:50.000,252,11017677,-795,0,1757435809,15180.914817379999,140.80136648999905,50734.16084448 2025-09-09,16:36:51.000,252,11017672,-795,0,1757435810,15180.955235239999,140.87890691999928,50734.11892176 2025-09-09,16:36:52.000,252,11017716,-795,0,1757435811,15180.786827489988,140.87185778999992,50733.90930816001 2025-09-09,16:36:53.000,252,11017704,-795,0,1757435812,15180.820509039993,140.87890691999928,50734.11193464 2025-09-09,16:36:54.000,252,11017643,-795,0,1757435813,15180.759882249993,140.87890691999928,50734.104947520005 2025-09-09,16:36:55.000,252,11017673,-795,0,1757435814,15180.672310219998,140.88595604999864,50734.11892176 2025-09-09,16:36:56.000,252,11017692,-795,0,1757435815,15180.604947120002,140.87185778999992,50734.08398616 2025-09-09,16:36:57.000,252,11017678,-795,0,1757435816,15180.571265569997,140.87185778999992,50734.11892176 2025-09-09,16:36:58.000,252,11017690,-795,0,1757435817,15180.544320330002,140.88595604999864,50734.167831599996 2025-09-09,16:36:59.000,252,11017669,-795,0,1757435818,15180.517375089992,140.92825083000207,50734.17481872001 2025-09-09,16:37:00.000,252,11017685,-795,0,1757435819,15180.470220919997,140.91415257000335,50734.16084448 2025-09-09,16:37:01.000,252,11017687,-795,0,1757435820,15180.443275680002,140.90005431000463,50734.202767200004 2025-09-09,16:37:02.000,252,11017590,-795,0,1757435821,15180.409594129997,140.90005431000463,50734.12590888001 2025-09-09,16:37:03.000,252,11017651,-795,0,1757435822,15180.348967339996,140.9564473499995,50734.23071568 2025-09-09,16:37:04.000,252,11017727,-795,0,1757435823,15180.355703649991,141.01284039000166,50734.272638400005 2025-09-09,16:37:05.000,252,11017685,-795,0,1757435824,15180.301813170001,141.0410369099991,50734.23071568 2025-09-09,16:37:06.000,252,11017655,-795,0,1757435825,15180.28160424,141.04808603999845,50734.321548240005 2025-09-09,16:37:07.000,252,11017688,-795,0,1757435826,15180.254658999991,141.1044790800006,50734.25866416 2025-09-09,16:37:08.000,252,11017663,-795,0,1757435827,15180.247922689996,141.12562646999868,50734.26565128001 2025-09-09,16:37:09.000,252,11017690,-795,0,1757435828,15180.227713759996,141.2031668999989,50734.27962552 2025-09-09,16:37:10.000,252,11017736,-795,0,1757435829,15180.234450069991,141.24546168000234,50734.28661264 2025-09-09,16:37:11.000,252,11017663,-795,0,1757435830,15180.22097745,141.2877564599985,50734.31456112001 2025-09-09,16:37:12.000,252,11017710,-795,0,1757435831,15180.19403220999,141.32300211000256,50734.14687024001 2025-09-09,16:37:13.000,252,11017655,-795,0,1757435832,15180.19403220999,141.32300211000256,50734.25866416 2025-09-09,16:37:14.000,252,11017692,-795,0,1757435833,15180.234450069991,141.38644428000407,50734.32853536 2025-09-09,16:37:15.000,252,11017680,-795,0,1757435834,15180.234450069991,141.40759167000215,50734.47526488 2025-09-09,16:37:16.000,252,11017707,-795,0,1757435835,15180.234450069991,141.4005425400028,50734.3774452 2025-09-09,16:37:17.000,252,11017636,-795,0,1757435836,15180.234450069991,141.4146408000015,50734.370458080004 2025-09-09,16:37:18.000,252,11017665,-795,0,1757435837,15180.274867929991,141.40759167000215,50734.40539368 2025-09-09,16:37:19.000,252,11017649,-795,0,1757435838,15180.247922689996,141.43578818999958,50734.391419440006 2025-09-09,16:37:20.000,252,11017716,-795,0,1757435839,15180.24118638,141.45693557999766,50734.30058688 2025-09-09,16:37:21.000,252,11017662,-795,0,1757435840,15180.268131619996,141.4498864499983,50734.34250960001 2025-09-09,16:37:22.000,252,11017633,-795,0,1757435841,15180.19403220999,141.44283731999894,50734.20975432 2025-09-09,16:37:23.000,252,11017669,-795,0,1757435842,15180.19403220999,141.44283731999894,50734.27962552 2025-09-09,16:37:24.000,252,11017672,-795,0,1757435843,15180.19403220999,141.50627949000045,50734.24468992001 2025-09-09,16:37:25.000,252,11017653,-795,0,1757435844,15180.247922689996,141.48513210000237,50734.34250960001 2025-09-09,16:37:26.000,252,11017695,-795,0,1757435845,15180.254658999991,141.5344760099979,50734.26565128001 2025-09-09,16:37:27.000,252,11017664,-795,0,1757435846,15180.268131619996,141.57677079000132,50734.20975432 2025-09-09,16:37:28.000,252,11017685,-795,0,1757435847,15180.24118638,141.60496730999876,50734.30058688 2025-09-09,16:37:29.000,252,11017679,-795,0,1757435848,15180.274867929991,141.66840948000026,50734.23071568 2025-09-09,16:37:30.000,252,11017643,-795,0,1757435849,15180.301813170001,141.6966059999977,50734.23071568 2025-09-09,16:37:31.000,252,11017678,-795,0,1757435850,15180.295076859991,141.79529382000328,50734.272638400005 2025-09-09,16:37:32.000,252,11017694,-795,0,1757435851,15180.14014173,141.78119556000456,50733.90930816001 2025-09-09,16:37:33.000,252,11017645,-795,0,1757435852,15180.328758409996,141.82349034000072,50734.27962552 2025-09-09,16:37:34.000,252,11017672,-795,0,1757435853,15180.328758409996,141.83758859999944,50734.167831599996 2025-09-09,16:37:35.000,252,11017700,-795,0,1757435854,15180.335494719991,141.8587359900048,50734.18879296 2025-09-09,16:37:36.000,252,11017666,-795,0,1757435855,15180.342231030001,141.87988338000287,50734.18180584 2025-09-09,16:37:37.000,252,11017603,-795,0,1757435856,15180.342231030001,141.8728342500035,50734.132896 2025-09-09,16:37:38.000,252,11017637,-795,0,1757435857,15180.322022100001,141.90103077000094,50734.09097328 2025-09-09,16:37:39.000,252,11017659,-795,0,1757435858,15180.348967339996,141.90103077000094,50734.23071568 2025-09-09,16:37:40.000,252,11017697,-795,0,1757435859,15180.322022100001,141.8446377299988,50734.12590888001 2025-09-09,16:37:41.000,252,11017694,-795,0,1757435860,15180.355703649991,141.83053947000008,50734.11892176 2025-09-09,16:37:42.000,252,11017658,-795,0,1757435861,15180.254658999991,141.7459499100005,50733.89533392 2025-09-09,16:37:43.000,252,11017687,-795,0,1757435862,15180.369176269996,141.71775339000305,50734.13988312 2025-09-09,16:37:44.000,252,11017704,-795,0,1757435863,15180.382648890001,141.61906557000475,50734.19578008001 2025-09-09,16:37:45.000,252,11017680,-795,0,1757435864,15180.423066750001,141.52742687999853,50734.16084448 2025-09-09,16:37:46.000,252,11017667,-795,0,1757435865,15180.416330439992,141.4498864499983,50734.11892176 2025-09-09,16:37:47.000,252,11017688,-795,0,1757435866,15180.470220919997,141.37234601999808,50734.07699904001 2025-09-09,16:37:48.000,252,11017691,-795,0,1757435867,15180.450011989997,141.2877564599985,50734.04905056001 2025-09-09,16:37:49.000,252,11017690,-795,0,1757435868,15180.524111400002,141.2172651600049,50734.07699904001 2025-09-09,16:37:50.000,252,11017711,-795,0,1757435869,15180.530847709997,141.09038082000188,50734.02110208 2025-09-09,16:37:51.000,252,11017654,-795,0,1757435870,15180.517375089992,141.02693865000037,50734.000140719996 2025-09-09,16:37:52.000,252,11017651,-795,0,1757435871,15180.490429849997,140.9212017000027,50733.81148848001 2025-09-09,16:37:53.000,252,11017681,-795,0,1757435872,15180.604947120002,140.88595604999864,50733.96520512 2025-09-09,16:37:54.000,252,11017677,-795,0,1757435873,15180.611683429997,140.7943173599997,50734.00712784001 2025-09-09,16:37:55.000,252,11017635,-795,0,1757435874,15180.598210809992,140.75202258000354,50734.01411496 2025-09-09,16:37:56.000,252,11017673,-795,0,1757435875,15180.611683429997,140.75202258000354,50734.01411496 2025-09-09,16:37:57.000,252,11017692,-795,0,1757435876,15180.611683429997,140.7308751899982,50734.0630248 2025-09-09,16:37:58.000,252,11017665,-795,0,1757435877,15180.611683429997,140.70267867000075,50734.035076320004 2025-09-09,16:37:59.000,252,11017657,-795,0,1757435878,15180.584738190002,140.73792432000482,50733.97917936001 2025-09-09,16:38:00.000,252,11017672,-795,0,1757435879,15180.557792949992,140.73792432000482,50733.95123088 2025-09-09,16:38:01.000,252,11017683,-795,0,1757435880,15180.557792949992,140.73792432000482,50733.9232824 2025-09-09,16:38:02.000,252,11017693,-795,0,1757435881,15180.436539369992,140.7097278000001,50733.63681048 2025-09-09,16:38:03.000,252,11017698,-795,0,1757435882,15180.524111400002,140.77316997000162,50733.888346800006 2025-09-09,16:38:04.000,252,11017667,-795,0,1757435883,15180.476957229992,140.8084156199984,50733.88135968001 2025-09-09,16:38:05.000,252,11017655,-795,0,1757435884,15180.463484610002,140.8577595300012,50733.87437256 2025-09-09,16:38:06.000,252,11017666,-795,0,1757435885,15180.456748299992,140.83661214000313,50733.95821800001 2025-09-09,16:38:07.000,252,11017710,-795,0,1757435886,15180.429803059997,140.81546474999777,50733.888346800006 2025-09-09,16:38:08.000,252,11017658,-795,0,1757435887,15180.416330439992,140.8225138800044,50734.01411496 2025-09-09,16:38:09.000,252,11017682,-795,0,1757435888,15180.389385199996,140.81546474999777,50733.986166480005 2025-09-09,16:38:10.000,252,11017681,-795,0,1757435889,15180.423066750001,140.80136648999905,50734.08398616 2025-09-09,16:38:11.000,252,11017656,-795,0,1757435890,15180.429803059997,140.8084156199984,50734.00712784001 2025-09-09,16:38:12.000,252,11017679,-795,0,1757435891,15180.322022100001,140.75202258000354,50733.769565760005 2025-09-09,16:38:13.000,252,11017677,-795,0,1757435892,15180.456748299992,140.7590717100029,50733.986166480005 2025-09-09,16:38:14.000,252,11017697,-795,0,1757435893,15180.497166159992,140.6956295400014,50734.04905056001 2025-09-09,16:38:15.000,252,11017643,-795,0,1757435894,15180.524111400002,140.6603838900046,50734.01411496 2025-09-09,16:38:16.000,252,11017686,-795,0,1757435895,15180.517375089992,140.58989259000373,50733.95123088 2025-09-09,16:38:17.000,252,11017665,-795,0,1757435896,15180.510638779997,140.60399085000245,50733.90232104 2025-09-09,16:38:18.000,252,11017694,-795,0,1757435897,15180.510638779997,140.56874519999838,50733.90232104 2025-09-09,16:38:19.000,252,11017679,-795,0,1757435898,15180.537584019992,140.57579432999773,50733.937256640005 2025-09-09,16:38:20.000,252,11017669,-795,0,1757435899,15180.517375089992,140.54054868000094,50733.88135968001 2025-09-09,16:38:21.000,252,11017662,-795,0,1757435900,15180.463484610002,140.56874519999838,50733.94424376 2025-09-09,16:38:22.000,252,11017672,-795,0,1757435901,15180.315285789991,140.61808911000116,50733.59488776001 2025-09-09,16:38:23.000,252,11017680,-795,0,1757435902,15180.396121509992,140.63923649999924,50733.95821800001 2025-09-09,16:38:24.000,252,11017679,-795,0,1757435903,15180.362439960001,140.6956295400014,50733.9232824 2025-09-09,16:38:25.000,252,11017671,-795,0,1757435904,15180.315285789991,140.7308751899982,50733.95123088 2025-09-09,16:38:26.000,252,11017626,-795,0,1757435905,15180.24118638,140.7943173599997,50733.90232104 2025-09-09,16:38:27.000,252,11017678,-795,0,1757435906,15180.167086969996,140.87185778999992,50733.9931536 2025-09-09,16:38:28.000,252,11017711,-795,0,1757435907,15180.106460179995,140.99169300000358,50733.867385440004 2025-09-09,16:38:29.000,252,11017641,-795,0,1757435908,15180.03909708,141.06218430000445,50733.97917936001 2025-09-09,16:38:30.000,252,11017690,-795,0,1757435909,15179.904370879995,141.13267559999804,50733.93026952001 2025-09-09,16:38:31.000,252,11017675,-795,0,1757435910,15179.843744089994,141.23841255000298,50733.91629528 2025-09-09,16:38:32.000,252,11017697,-795,0,1757435911,15179.695545269999,141.27365819999977,50733.608862 2025-09-09,16:38:33.000,252,11017678,-795,0,1757435912,15179.81006253999,141.39349341000343,50733.9232824 2025-09-09,16:38:34.000,252,11017670,-795,0,1757435913,15179.76964467999,141.47103384000366,50733.986166480005 2025-09-09,16:38:35.000,252,11017652,-795,0,1757435914,15179.749435749989,141.56972166000196,50734.12590888001 2025-09-09,16:38:36.000,252,11017660,-795,0,1757435915,15179.749435749989,141.6472620900022,50734.04206344 2025-09-09,16:38:37.000,252,11017665,-795,0,1757435916,15179.783117299994,141.6966059999977,50734.11892176 2025-09-09,16:38:38.000,252,11017743,-795,0,1757435917,15179.783117299994,141.7600481699992,50734.14687024001 2025-09-09,16:38:39.000,252,11017648,-795,0,1757435918,15179.816798849999,141.81644121000136,50734.18879296 2025-09-09,16:38:40.000,252,11017663,-795,0,1757435919,15179.81006253999,141.8587359900048,50734.19578008001 2025-09-09,16:38:41.000,252,11017692,-795,0,1757435920,15179.85048039999,141.9080799000003,50734.16084448 2025-09-09,16:38:42.000,252,11017603,-795,0,1757435921,15179.776380989999,141.91512902999966,50733.867385440004 2025-09-09,16:38:43.000,252,11017714,-795,0,1757435922,15179.85721671,141.99971858999925,50734.07001192 2025-09-09,16:38:44.000,252,11017666,-795,0,1757435923,15179.884161949994,142.04201337000268,50734.04905056001 2025-09-09,16:38:45.000,252,11017714,-795,0,1757435924,15179.944788739995,142.1195538000029,50734.01411496 2025-09-09,16:38:46.000,252,11017724,-795,0,1757435925,15179.964997669995,142.14070119000098,50734.11193464 2025-09-09,16:38:47.000,252,11017721,-795,0,1757435926,15179.964997669995,142.1829959700044,50734.11892176 2025-09-09,16:38:48.000,252,11017680,-795,0,1757435927,15179.924579809995,142.23233987999993,50734.132896 2025-09-09,16:38:49.000,252,11017656,-795,0,1757435928,15179.91110718999,142.23233987999993,50734.02110208 2025-09-09,16:38:50.000,252,11017666,-795,0,1757435929,15179.904370879995,142.26053640000464,50734.132896 2025-09-09,16:38:51.000,252,11017750,-795,0,1757435930,15179.87068932999,142.253487269998,50734.02808920001 2025-09-09,16:38:52.000,252,11017589,-795,0,1757435931,15179.695545269999,142.19004510000377,50733.79052712001 2025-09-09,16:38:53.000,252,11017695,-795,0,1757435932,15179.783117299994,142.24643813999865,50734.0630248 2025-09-09,16:38:54.000,252,11017700,-795,0,1757435933,15179.749435749989,142.19709423000313,50734.13988312 2025-09-09,16:38:55.000,252,11017677,-795,0,1757435934,15179.668600029989,142.17594683999778,50734.16084448 2025-09-09,16:38:56.000,252,11017683,-795,0,1757435935,15179.587764309988,142.17594683999778,50734.14687024001 2025-09-09,16:38:57.000,252,11017737,-795,0,1757435936,15179.574291689998,142.16184857999906,50734.18180584 2025-09-09,16:38:58.000,252,11017700,-795,0,1757435937,15179.567555379988,142.09840641000483,50734.17481872001 2025-09-09,16:38:59.000,252,11017697,-795,0,1757435938,15179.527137519988,142.02791511000396,50734.18180584 2025-09-09,16:39:00.000,252,11017673,-795,0,1757435939,15179.486719659988,141.99971858999925,50734.153857360005 2025-09-09,16:39:01.000,252,11017690,-795,0,1757435940,15179.459774419993,141.94332555000437,50734.18879296 2025-09-09,16:39:02.000,252,11017584,-795,0,1757435941,15179.351993459997,141.8728342500035,50733.9232824 2025-09-09,16:39:03.000,252,11017684,-795,0,1757435942,15179.419356559993,141.83758859999944,50734.25167704 2025-09-09,16:39:04.000,252,11017672,-795,0,1757435943,15179.405883940002,141.79529382000328,50734.23071568 2025-09-09,16:39:05.000,252,11017705,-795,0,1757435944,15179.446301800002,141.7459499100005,50734.2377028 2025-09-09,16:39:06.000,252,11017699,-795,0,1757435945,15179.459774419993,141.7459499100005,50734.167831599996 2025-09-09,16:39:07.000,252,11017723,-795,0,1757435946,15179.473247039998,141.7107042600037,50734.18879296 2025-09-09,16:39:08.000,252,11017706,-795,0,1757435947,15179.486719659988,141.7248025200024,50734.104947520005 2025-09-09,16:39:09.000,252,11017690,-795,0,1757435948,15179.554082759998,141.7107042600037,50734.16084448 2025-09-09,16:39:10.000,252,11017703,-795,0,1757435949,15179.500192279993,141.77414642999793,50734.13988312 2025-09-09,16:39:11.000,252,11017718,-795,0,1757435950,15179.554082759998,141.83758859999944,50734.11193464 2025-09-09,16:39:12.000,252,11017731,-795,0,1757435951,15179.446301800002,141.85168685999815,50733.79751424 2025-09-09,16:39:13.000,252,11017729,-795,0,1757435952,15179.587764309988,141.91512902999966,50734.035076320004 2025-09-09,16:39:14.000,252,11017707,-795,0,1757435953,15179.614709549998,142.02791511000396,50734.09796040001 2025-09-09,16:39:15.000,252,11017696,-795,0,1757435954,15179.655127409998,142.0561116300014,50734.11193464 2025-09-09,16:39:16.000,252,11017708,-795,0,1757435955,15179.641654789993,142.13365206000162,50734.04206344 2025-09-09,16:39:17.000,252,11017713,-795,0,1757435956,15179.634918479998,142.21119249000185,50734.01411496 2025-09-09,16:39:18.000,252,11017696,-795,0,1757435957,15179.628182169989,142.22529075000057,50734.02808920001 2025-09-09,16:39:19.000,252,11017714,-795,0,1757435958,15179.594500619998,142.2182416200012,50734.02808920001 2025-09-09,16:39:20.000,252,11017731,-795,0,1757435959,15179.574291689998,142.24643813999865,50734.00712784001 2025-09-09,16:39:21.000,252,11017705,-795,0,1757435960,15179.533873829998,142.29578205000143,50733.97917936001 2025-09-09,16:39:22.000,252,11017673,-795,0,1757435961,15179.419356559993,142.21119249000185,50733.720655920006 2025-09-09,16:39:23.000,252,11017704,-795,0,1757435962,15179.574291689998,142.2393890099993,50733.97917936001 2025-09-09,16:39:24.000,252,11017709,-795,0,1757435963,15179.567555379988,142.23233987999993,50734.000140719996 2025-09-09,16:39:25.000,252,11017692,-795,0,1757435964,15179.581027999993,142.1829959700044,50733.9931536 2025-09-09,16:39:26.000,252,11017647,-795,0,1757435965,15179.675336339998,142.19709423000313,50734.02808920001 2025-09-09,16:39:27.000,252,11017663,-795,0,1757435966,15179.729226819989,142.14070119000098,50733.93026952001 2025-09-09,16:39:28.000,252,11017700,-795,0,1757435967,15179.783117299994,142.13365206000162,50734.02110208 2025-09-09,16:39:29.000,252,11017701,-795,0,1757435968,15179.904370879995,142.12660293000226,50734.056037680006 2025-09-09,16:39:30.000,252,11017695,-795,0,1757435969,15179.93131611999,142.06316076000076,50733.96520512 2025-09-09,16:39:31.000,252,11017689,-795,0,1757435970,15180.005415529995,142.04906250000204,50734.00712784001 2025-09-09,16:39:32.000,252,11017685,-795,0,1757435971,15179.904370879995,141.9926694599999,50733.76257864001 2025-09-09,16:39:33.000,252,11017702,-795,0,1757435972,15180.066042319995,141.98562033000053,50733.95123088 2025-09-09,16:39:34.000,252,11017681,-795,0,1757435973,15180.09298755999,141.9715220700018,50733.93026952001 2025-09-09,16:39:35.000,252,11017704,-795,0,1757435974,15180.15361434999,141.9080799000003,50733.95821800001 2025-09-09,16:39:36.000,252,11017680,-795,0,1757435975,15180.15361434999,141.88693251000223,50733.8534112 2025-09-09,16:39:37.000,252,11017684,-795,0,1757435976,15180.126669109995,141.79529382000328,50733.89533392 2025-09-09,16:39:38.000,252,11017684,-795,0,1757435977,15180.05930601,141.73185165000177,50733.8534112 2025-09-09,16:39:39.000,252,11017724,-795,0,1757435978,15180.07951494,141.67545860999962,50733.80450136 2025-09-09,16:39:40.000,252,11017667,-795,0,1757435979,15180.07277862999,141.56972166000196,50733.81148848001 2025-09-09,16:39:41.000,252,11017680,-795,0,1757435980,15180.207504829996,141.50627949000045,50733.80450136 2025-09-09,16:39:42.000,252,11017675,-795,0,1757435981,15180.227713759996,141.40759167000215,50733.67174608001 2025-09-09,16:39:43.000,252,11017701,-795,0,1757435982,15180.389385199996,141.3793951500047,50733.88135968001 2025-09-09,16:39:44.000,252,11017696,-795,0,1757435983,15180.436539369992,141.30185472000448,50733.87437256 2025-09-09,16:39:45.000,252,11017659,-795,0,1757435984,15180.483693540002,141.24546168000234,50733.87437256 2025-09-09,16:39:46.000,252,11017684,-795,0,1757435985,15180.524111400002,141.1679212500021,50733.94424376 2025-09-09,16:39:47.000,252,11017716,-795,0,1757435986,15180.530847709997,141.13267559999804,50733.88135968001 2025-09-09,16:39:48.000,252,11017704,-795,0,1757435987,15180.578001879992,141.06218430000445,50733.79751424 2025-09-09,16:39:49.000,252,11017723,-795,0,1757435988,15180.564529260002,141.0410369099991,50733.83943696001 2025-09-09,16:39:50.000,252,11017687,-795,0,1757435989,15180.557792949992,140.97759474000486,50733.8534112 2025-09-09,16:39:51.000,252,11017670,-795,0,1757435990,15180.510638779997,140.9564473499995,50733.82546272 2025-09-09,16:39:52.000,252,11017662,-795,0,1757435991,15180.375912579992,140.907103440004,50733.47610672001 2025-09-09,16:39:53.000,252,11017618,-795,0,1757435992,15180.524111400002,140.90005431000463,50733.832449839996 2025-09-09,16:39:54.000,252,11017651,-795,0,1757435993,15180.503902470002,140.87185778999992,50733.84642408 2025-09-09,16:39:55.000,252,11017706,-795,0,1757435994,15180.443275680002,140.81546474999777,50733.93026952001 2025-09-09,16:39:56.000,252,11017648,-795,0,1757435995,15180.463484610002,140.74497345000418,50733.867385440004 2025-09-09,16:39:57.000,252,11017675,-795,0,1757435996,15180.443275680002,140.71677692999947,50733.888346800006 2025-09-09,16:39:58.000,252,11017725,-795,0,1757435997,15180.436539369992,140.68153128000267,50733.90930816001 2025-09-09,16:39:59.000,252,11017733,-795,0,1757435998,15180.423066750001,140.68858041000203,50733.867385440004 2025-09-09,16:40:00.000,252,11017675,-795,0,1757435999,15180.436539369992,140.6744821500033,50733.9232824 2025-09-09,16:40:01.000,252,11017693,-795,0,1757436000,15180.396121509992,140.65333475999796,50733.867385440004 2025-09-09,16:40:02.000,252,11017693,-795,0,1757436001,15180.315285789991,140.6462856299986,50733.62982336 2025-09-09,16:40:03.000,252,11017680,-795,0,1757436002,15180.402857820001,140.6603838900046,50733.81148848001 2025-09-09,16:40:04.000,252,11017705,-795,0,1757436003,15180.396121509992,140.63218736999988,50733.818475600005 2025-09-09,16:40:05.000,252,11017733,-795,0,1757436004,15180.382648890001,140.66743302000395,50733.90930816001 2025-09-09,16:40:06.000,252,11017673,-795,0,1757436005,15180.402857820001,140.66743302000395,50733.89533392 2025-09-09,16:40:07.000,252,11017739,-795,0,1757436006,15180.409594129997,140.72382605999883,50733.8534112 2025-09-09,16:40:08.000,252,11017697,-795,0,1757436007,15180.456748299992,140.76612084000226,50733.83943696001 2025-09-09,16:40:09.000,252,11017668,-795,0,1757436008,15180.456748299992,140.83661214000313,50733.90232104 2025-09-09,16:40:10.000,252,11017670,-795,0,1757436009,15180.429803059997,140.87890691999928,50733.88135968001 2025-09-09,16:40:11.000,252,11017673,-795,0,1757436010,15180.436539369992,140.91415257000335,50733.89533392 2025-09-09,16:40:12.000,252,11017709,-795,0,1757436011,15180.301813170001,140.907103440004,50733.51104232 2025-09-09,16:40:13.000,252,11017697,-795,0,1757436012,15180.463484610002,141.02693865000037,50733.986166480005 2025-09-09,16:40:14.000,252,11017689,-795,0,1757436013,15180.369176269996,141.0692334300038,50733.95123088 2025-09-09,16:40:15.000,252,11017707,-795,0,1757436014,15180.335494719991,141.13267559999804,50733.888346800006 2025-09-09,16:40:16.000,252,11017691,-795,0,1757436015,15180.234450069991,141.1679212500021,50733.832449839996 2025-09-09,16:40:17.000,252,11017709,-795,0,1757436016,15180.066042319995,141.19611776999955,50733.86039832001 2025-09-09,16:40:18.000,252,11017673,-795,0,1757436017,15179.91110718999,141.22431429000426,50733.86039832001 2025-09-09,16:40:19.000,252,11017677,-795,0,1757436018,15179.749435749989,141.23841255000298,50733.867385440004 2025-09-09,16:40:20.000,252,11017665,-795,0,1757436019,15179.668600029989,141.2525108100017,50733.8534112 2025-09-09,16:40:21.000,252,11017721,-795,0,1757436020,15179.567555379988,141.23841255000298,50733.94424376 2025-09-09,16:40:22.000,252,11017667,-795,0,1757436021,15179.365466080002,141.23136342000362,50733.72764304 2025-09-09,16:40:23.000,252,11017704,-795,0,1757436022,15179.385675010002,141.1890686400002,50734.0630248 2025-09-09,16:40:24.000,252,11017720,-795,0,1757436023,15179.318311909992,141.14677386000403,50734.01411496 2025-09-09,16:40:25.000,252,11017685,-795,0,1757436024,15179.298102979992,141.12562646999868,50734.167831599996 2025-09-09,16:40:26.000,252,11017621,-795,0,1757436025,15179.230739879997,141.09742995000124,50734.104947520005 2025-09-09,16:40:27.000,252,11017704,-795,0,1757436026,15179.230739879997,141.04808603999845,50734.132896 2025-09-09,16:40:28.000,252,11017684,-795,0,1757436027,15179.203794640001,140.99874213000294,50734.11892176 2025-09-09,16:40:29.000,252,11017644,-795,0,1757436028,15179.197058329992,141.0057912600023,50734.12590888001 2025-09-09,16:40:30.000,252,11017678,-795,0,1757436029,15179.291366669997,141.02693865000037,50734.12590888001 2025-09-09,16:40:31.000,252,11017681,-795,0,1757436030,15179.372202389997,141.06218430000445,50734.07699904001 2025-09-09,16:40:32.000,252,11017637,-795,0,1757436031,15179.318311909992,141.08333169000252,50733.77655288 2025-09-09,16:40:33.000,252,11017656,-795,0,1757436032,15179.506928589988,141.17497038000147,50734.11892176 2025-09-09,16:40:34.000,252,11017691,-795,0,1757436033,15179.547346449988,141.2666090700004,50734.13988312 2025-09-09,16:40:35.000,252,11017678,-795,0,1757436034,15179.581027999993,141.35824775999936,50734.09796040001 2025-09-09,16:40:36.000,252,11017673,-795,0,1757436035,15179.621445859993,141.5133286199998,50733.986166480005 2025-09-09,16:40:37.000,252,11017689,-795,0,1757436036,15179.607973239988,141.6613603500009,50734.0630248 2025-09-09,16:40:38.000,252,11017657,-795,0,1757436037,15179.587764309988,141.73890078000113,50733.96520512 2025-09-09,16:40:39.000,252,11017676,-795,0,1757436038,15179.581027999993,141.85168685999815,50733.96520512 2025-09-09,16:40:40.000,252,11017683,-795,0,1757436039,15179.500192279993,141.91512902999966,50733.97219224 2025-09-09,16:40:41.000,252,11017663,-795,0,1757436040,15179.473247039998,142.0208659800046,50733.888346800006 2025-09-09,16:40:42.000,252,11017690,-795,0,1757436041,15179.271157739997,142.08430814999883,50733.608862 2025-09-09,16:40:43.000,252,11017630,-795,0,1757436042,15179.378938699992,142.17594683999778,50733.95821800001 2025-09-09,16:40:44.000,252,11017699,-795,0,1757436043,15179.277894049992,142.1829959700044,50733.95123088 2025-09-09,16:40:45.000,252,11017697,-795,0,1757436044,15179.257685119992,142.2182416200012,50733.94424376 2025-09-09,16:40:46.000,252,11017667,-795,0,1757436045,15179.163376780001,142.2182416200012,50733.90232104 2025-09-09,16:40:47.000,252,11017683,-795,0,1757436046,15179.143167850001,142.2041433600025,50733.87437256 2025-09-09,16:40:48.000,252,11017686,-795,0,1757436047,15179.096013679991,142.16889770999842,50733.888346800006 2025-09-09,16:40:49.000,252,11017647,-795,0,1757436048,15179.082541060001,142.14070119000098,50733.93026952001 2025-09-09,16:40:50.000,252,11017693,-795,0,1757436049,15179.116222609991,142.16184857999906,50733.986166480005 2025-09-09,16:40:51.000,252,11017695,-795,0,1757436050,15179.096013679991,142.16889770999842,50733.90232104 2025-09-09,16:40:52.000,252,11017702,-795,0,1757436051,15178.98149641,142.21119249000185,50733.62982336 2025-09-09,16:40:53.000,252,11017690,-795,0,1757436052,15179.096013679991,142.253487269998,50733.93026952001 2025-09-09,16:40:54.000,252,11017664,-795,0,1757436053,15179.163376780001,142.267585530004,50733.91629528 2025-09-09,16:40:55.000,252,11017697,-795,0,1757436054,15179.163376780001,142.3169294399995,50733.95821800001 2025-09-09,16:40:56.000,252,11017694,-795,0,1757436055,15179.190322019997,142.30988031000015,50733.94424376 2025-09-09,16:40:57.000,252,11017666,-795,0,1757436056,15179.217267259992,142.35217509000358,50733.89533392 2025-09-09,16:40:58.000,252,11017685,-795,0,1757436057,15179.237476189992,142.41561725999782,50733.97917936001 2025-09-09,16:40:59.000,252,11017680,-795,0,1757436058,15179.244212500002,142.42266639000445,50733.90232104 2025-09-09,16:41:00.000,252,11017675,-795,0,1757436059,15179.244212500002,142.44381378000253,50733.87437256 2025-09-09,16:41:01.000,252,11017688,-795,0,1757436060,15179.271157739997,142.4508629100019,50733.888346800006 2025-09-09,16:41:02.000,252,11017683,-795,0,1757436061,15179.183585710001,142.39446986999974,50733.71366880001 2025-09-09,16:41:03.000,252,11017672,-795,0,1757436062,15179.264421430002,142.4508629100019,50733.84642408 2025-09-09,16:41:04.000,252,11017699,-795,0,1757436063,15179.277894049992,142.43676465000317,50733.818475600005 2025-09-09,16:41:05.000,252,11017686,-795,0,1757436064,15179.237476189992,142.44381378000253,50733.8534112 2025-09-09,16:41:06.000,252,11017643,-795,0,1757436065,15179.237476189992,142.41561725999782,50733.8534112 2025-09-09,16:41:07.000,252,11017676,-795,0,1757436066,15179.197058329992,142.33102769999823,50733.84642408 2025-09-09,16:41:08.000,252,11017623,-795,0,1757436067,15179.149904159996,142.3169294399995,50733.867385440004 2025-09-09,16:41:09.000,252,11017651,-795,0,1757436068,15179.116222609991,142.23233987999993,50733.77655288 2025-09-09,16:41:10.000,252,11017654,-795,0,1757436069,15179.096013679991,142.1547994499997,50733.832449839996 2025-09-09,16:41:11.000,252,11017684,-795,0,1757436070,15179.0421232,142.04906250000204,50733.81148848001 2025-09-09,16:41:12.000,252,11017644,-795,0,1757436071,15178.866979139995,141.92922728999838,50733.51802944 2025-09-09,16:41:13.000,252,11017645,-795,0,1757436072,15179.008441649996,141.8587359900048,50733.867385440004 2025-09-09,16:41:14.000,252,11017594,-795,0,1757436073,15178.98149641,141.7248025200024,50733.97917936001 2025-09-09,16:41:15.000,252,11017679,-795,0,1757436074,15178.97476009999,141.61201643999811,50733.9931536 2025-09-09,16:41:16.000,252,11017644,-795,0,1757436075,15178.927605929995,141.4498864499983,50733.86039832001 2025-09-09,16:41:17.000,252,11017682,-795,0,1757436076,15178.95455116999,141.36529688999872,50733.888346800006 2025-09-09,16:41:18.000,252,11017697,-795,0,1757436077,15178.98149641,141.24546168000234,50733.87437256 2025-09-09,16:41:19.000,252,11017664,-795,0,1757436078,15178.99496902999,141.1679212500021,50733.90232104 2025-09-09,16:41:20.000,252,11017667,-795,0,1757436079,15179.069068439996,141.08333169000252,50733.81148848001 2025-09-09,16:41:21.000,252,11017702,-795,0,1757436080,15179.082541060001,141.02693865000037,50733.8534112 2025-09-09,16:41:22.000,252,11017668,-795,0,1757436081,15179.069068439996,140.907103440004,50733.58790064 2025-09-09,16:41:23.000,252,11017650,-795,0,1757436082,15179.156640469992,140.87890691999928,50733.81148848001 2025-09-09,16:41:24.000,252,11017660,-795,0,1757436083,15179.210530949997,140.87890691999928,50733.83943696001 2025-09-09,16:41:25.000,252,11017649,-795,0,1757436084,15179.237476189992,140.82956301000377,50733.91629528 2025-09-09,16:41:26.000,252,11017680,-795,0,1757436085,15179.277894049992,140.82956301000377,50733.888346800006 2025-09-09,16:41:27.000,252,11017633,-795,0,1757436086,15179.298102979992,140.8225138800044,50733.83943696001 2025-09-09,16:41:28.000,252,11017718,-795,0,1757436087,15179.331784529997,140.8084156199984,50733.80450136 2025-09-09,16:41:29.000,252,11017650,-795,0,1757436088,15179.351993459997,140.81546474999777,50733.818475600005 2025-09-09,16:41:30.000,252,11017657,-795,0,1757436089,15179.318311909992,140.78726823000034,50733.82546272 2025-09-09,16:41:31.000,252,11017661,-795,0,1757436090,15179.331784529997,140.80136648999905,50733.76257864001 2025-09-09,16:41:32.000,252,11017622,-795,0,1757436091,15179.203794640001,140.80136648999905,50733.4691196 2025-09-09,16:41:33.000,252,11017657,-795,0,1757436092,15179.271157739997,140.87890691999928,50733.71366880001 2025-09-09,16:41:34.000,252,11017683,-795,0,1757436093,15179.257685119992,140.85071040000184,50733.72764304 2025-09-09,16:41:35.000,252,11017704,-795,0,1757436094,15179.257685119992,140.86480866000056,50733.699694560004 2025-09-09,16:41:36.000,252,11017656,-795,0,1757436095,15179.217267259992,140.86480866000056,50733.6787332 2025-09-09,16:41:37.000,252,11017645,-795,0,1757436096,15179.197058329992,140.82956301000377,50733.720655920006 2025-09-09,16:41:38.000,252,11017657,-795,0,1757436097,15179.156640469992,140.7943173599997,50733.664758959996 2025-09-09,16:41:39.000,252,11017662,-795,0,1757436098,15179.136431539991,140.8084156199984,50733.664758959996 2025-09-09,16:41:40.000,252,11017657,-795,0,1757436099,15179.156640469992,140.80136648999905,50733.664758959996 2025-09-09,16:41:41.000,252,11017635,-795,0,1757436100,15179.217267259992,140.8084156199984,50733.67174608001 2025-09-09,16:41:42.000,252,11017702,-795,0,1757436101,15179.170113089996,140.77316997000162,50733.54597792001 2025-09-09,16:41:43.000,252,11017667,-795,0,1757436102,15179.230739879997,140.84366127000249,50733.77655288 2025-09-09,16:41:44.000,252,11017665,-795,0,1757436103,15179.197058329992,140.86480866000056,50733.72764304 2025-09-09,16:41:45.000,252,11017666,-795,0,1757436104,15179.183585710001,140.8225138800044,50733.76257864001 2025-09-09,16:41:46.000,252,11017679,-795,0,1757436105,15179.122958920001,140.88595604999864,50733.769565760005 2025-09-09,16:41:47.000,252,11017671,-795,0,1757436106,15179.089277369996,140.907103440004,50733.720655920006 2025-09-09,16:41:48.000,252,11017680,-795,0,1757436107,15178.988232719996,140.91415257000335,50733.76257864001 2025-09-09,16:41:49.000,252,11017658,-795,0,1757436108,15178.947814859996,140.94939822000015,50733.769565760005 2025-09-09,16:41:50.000,252,11017666,-795,0,1757436109,15178.90066069,140.97759474000486,50733.79751424 2025-09-09,16:41:51.000,252,11017665,-795,0,1757436110,15178.88045176,141.0057912600023,50733.79052712001 2025-09-09,16:41:52.000,252,11017674,-795,0,1757436111,15178.765934489995,141.0057912600023,50733.601874880005 2025-09-09,16:41:53.000,252,11017663,-795,0,1757436112,15178.786143419995,141.07628256000316,50733.769565760005 2025-09-09,16:41:54.000,252,11017600,-795,0,1757436113,15178.77267079999,141.11152820999996,50733.699694560004 2025-09-09,16:41:55.000,252,11017628,-795,0,1757436114,15178.786143419995,141.13267559999804,50733.720655920006 2025-09-09,16:41:56.000,252,11017681,-795,0,1757436115,15178.765934489995,141.1679212500021,50733.74161728001 2025-09-09,16:41:57.000,252,11017645,-795,0,1757436116,15178.75919818,141.23136342000362,50733.720655920006 2025-09-09,16:41:58.000,252,11017691,-795,0,1757436117,15178.77267079999,141.24546168000234,50733.77655288 2025-09-09,16:41:59.000,252,11017650,-795,0,1757436118,15178.77940711,141.33710037000128,50733.80450136 2025-09-09,16:42:00.000,252,11017652,-795,0,1757436119,15178.826561279995,141.3793951500047,50733.79751424 2025-09-09,16:42:01.000,252,11017661,-795,0,1757436120,15178.79961604,141.4146408000015,50733.73463016 2025-09-09,16:42:02.000,252,11017672,-795,0,1757436121,15178.664889839994,141.45693557999766,50733.5389908 2025-09-09,16:42:03.000,252,11017660,-795,0,1757436122,15178.786143419995,141.50627949000045,50733.78354 2025-09-09,16:42:04.000,252,11017660,-795,0,1757436123,15178.77940711,141.61201643999811,50733.7486044 2025-09-09,16:42:05.000,252,11017655,-795,0,1757436124,15178.786143419995,141.67545860999962,50733.72764304 2025-09-09,16:42:06.000,252,11017656,-795,0,1757436125,15178.79961604,141.73185165000177,50733.77655288 2025-09-09,16:42:07.000,252,11017681,-795,0,1757436126,15178.765934489995,141.809392080002,50733.65777184 2025-09-09,16:42:08.000,252,11017687,-795,0,1757436127,15178.806352349995,141.86578512000415,50733.69270744001 2025-09-09,16:42:09.000,252,11017646,-795,0,1757436128,15178.75246186999,141.95037468000373,50733.72764304 2025-09-09,16:42:10.000,252,11017657,-795,0,1757436129,15178.73225293999,141.98562033000053,50733.7486044 2025-09-09,16:42:11.000,252,11017684,-795,0,1757436130,15178.67836246,142.04201337000268,50733.69270744001 2025-09-09,16:42:12.000,252,11017665,-795,0,1757436131,15178.536899949999,142.04906250000204,50733.44815824 2025-09-09,16:42:13.000,252,11017622,-795,0,1757436132,15178.557108879999,142.07020989000011,50733.720655920006 2025-09-09,16:42:14.000,252,11017698,-795,0,1757436133,15178.516691019999,142.11250467000355,50733.70668168 2025-09-09,16:42:15.000,252,11017634,-795,0,1757436134,15178.456064229998,142.13365206000162,50733.65777184 2025-09-09,16:42:16.000,252,11017672,-795,0,1757436135,15178.355019579998,142.08430814999883,50733.62283624001 2025-09-09,16:42:17.000,252,11017656,-795,0,1757436136,15178.321338029993,142.0561116300014,50733.62982336 2025-09-09,16:42:18.000,252,11017668,-795,0,1757436137,15178.233765999998,142.04201337000268,50733.64379760001 2025-09-09,16:42:19.000,252,11017648,-795,0,1757436138,15178.280920169993,142.06316076000076,50733.650784720005 2025-09-09,16:42:20.000,252,11017682,-795,0,1757436139,15178.274183859998,142.01381684999797,50733.608862 2025-09-09,16:42:21.000,252,11017503,-795,0,1757436140,15178.274183859998,141.9574238100031,50733.69270744001 2025-09-09,16:42:22.000,252,11017682,-795,0,1757436141,15178.227029690002,141.9574238100031,50733.58091352 2025-09-09,16:42:23.000,252,11017656,-795,0,1757436142,15178.267447550003,141.95037468000373,50733.76257864001 2025-09-09,16:42:24.000,252,11017661,-795,0,1757436143,15178.307865409988,141.89398164000158,50733.7486044 2025-09-09,16:42:25.000,252,11017644,-795,0,1757436144,15178.321338029993,141.91512902999966,50733.75559152 2025-09-09,16:42:26.000,252,11017660,-795,0,1757436145,15178.334810649998,141.87988338000287,50733.71366880001 2025-09-09,16:42:27.000,252,11017619,-795,0,1757436146,15178.314601719998,141.9080799000003,50733.72764304 2025-09-09,16:42:28.000,252,11017650,-795,0,1757436147,15178.368492199988,141.93627641999774,50733.72764304 2025-09-09,16:42:29.000,252,11017672,-795,0,1757436148,15178.328074339988,141.97857120000117,50733.69270744001 2025-09-09,16:42:30.000,252,11017639,-795,0,1757436149,15178.334810649998,141.95037468000373,50733.699694560004 2025-09-09,16:42:31.000,252,11017660,-795,0,1757436150,15178.267447550003,142.0067677199986,50733.65777184 2025-09-09,16:42:32.000,252,11017660,-795,0,1757436151,15178.166402900002,141.97857120000117,50733.385274160006 2025-09-09,16:42:33.000,252,11017660,-795,0,1757436152,15178.247238620002,142.02791511000396,50733.71366880001 2025-09-09,16:42:34.000,252,11017657,-795,0,1757436153,15178.247238620002,142.06316076000076,50733.71366880001 2025-09-09,16:42:35.000,252,11017674,-795,0,1757436154,15178.227029690002,142.0913572799982,50733.699694560004 2025-09-09,16:42:36.000,252,11017628,-795,0,1757436155,15178.247238620002,142.1054555400042,50733.69270744001 2025-09-09,16:42:37.000,252,11017720,-795,0,1757436156,15178.274183859998,142.13365206000162,50733.74161728001 2025-09-09,16:42:38.000,252,11017660,-795,0,1757436157,15178.287656479988,142.1195538000029,50733.769565760005 2025-09-09,16:42:39.000,252,11017675,-795,0,1757436158,15178.227029690002,142.14775032000034,50733.73463016 2025-09-09,16:42:40.000,252,11017649,-795,0,1757436159,15178.159666589992,142.12660293000226,50733.79052712001 2025-09-09,16:42:41.000,252,11017648,-795,0,1757436160,15178.132721349997,142.14070119000098,50733.7486044 2025-09-09,16:42:42.000,252,11017616,-795,0,1757436161,15178.085567180002,142.14070119000098,50733.56693928 2025-09-09,16:42:43.000,252,11017602,-795,0,1757436162,15178.146193970002,142.2041433600025,50733.72764304 2025-09-09,16:42:44.000,252,11017654,-795,0,1757436163,15178.092303489997,142.21119249000185,50733.76257864001 2025-09-09,16:42:45.000,252,11017702,-795,0,1757436164,15178.058621939992,142.253487269998,50733.72764304 2025-09-09,16:42:46.000,252,11017663,-795,0,1757436165,15178.031676699997,142.3169294399995,50733.73463016 2025-09-09,16:42:47.000,252,11017595,-795,0,1757436166,15178.011467769997,142.3169294399995,50733.69270744001 2025-09-09,16:42:48.000,252,11017655,-795,0,1757436167,15178.004731460001,142.4015189999991,50733.62982336 2025-09-09,16:42:49.000,252,11017634,-795,0,1757436168,15178.024940390002,142.4508629100019,50733.720655920006 2025-09-09,16:42:50.000,252,11017646,-795,0,1757436169,15178.051885629997,142.48610855999868,50733.63681048 2025-09-09,16:42:51.000,252,11017655,-795,0,1757436170,15178.072094559997,142.53545247000147,50733.67174608001 2025-09-09,16:42:52.000,252,11017632,-795,0,1757436171,15177.917159429991,142.5495507300002,50733.45514536001 2025-09-09,16:42:53.000,252,11017659,-795,0,1757436172,15178.078830869992,142.63414028999978,50733.65777184 2025-09-09,16:42:54.000,252,11017640,-795,0,1757436173,15178.058621939992,142.6482385499985,50733.58790064 2025-09-09,16:42:55.000,252,11017659,-795,0,1757436174,15178.024940390002,142.65528767999785,50733.57392640001 2025-09-09,16:42:56.000,252,11017643,-795,0,1757436175,15178.058621939992,142.68348420000257,50733.51802944 2025-09-09,16:42:57.000,252,11017615,-795,0,1757436176,15178.072094559997,142.6764350700032,50733.57392640001 2025-09-09,16:42:58.000,252,11017675,-795,0,1757436177,15178.132721349997,142.6623368100045,50733.54597792001 2025-09-09,16:42:59.000,252,11017614,-795,0,1757436178,15178.119248729992,142.68348420000257,50733.552965040006 2025-09-09,16:43:00.000,252,11017632,-795,0,1757436179,15178.173139209997,142.69053333000193,50733.55995216 2025-09-09,16:43:01.000,252,11017623,-795,0,1757436180,15178.233765999998,142.71168072,50733.608862 2025-09-09,16:43:02.000,252,11017671,-795,0,1757436181,15178.213557069997,142.66938594000385,50733.364312800004 2025-09-09,16:43:03.000,252,11017667,-795,0,1757436182,15178.321338029993,142.70463159000064,50733.601874880005 2025-09-09,16:43:04.000,252,11017656,-795,0,1757436183,15178.361755889993,142.6623368100045,50733.54597792001 2025-09-09,16:43:05.000,252,11017648,-795,0,1757436184,15178.395437439998,142.65528767999785,50733.61584912 2025-09-09,16:43:06.000,252,11017647,-795,0,1757436185,15178.395437439998,142.6623368100045,50733.59488776001 2025-09-09,16:43:07.000,252,11017652,-795,0,1757436186,15178.429118989989,142.69053333000193,50733.601874880005 2025-09-09,16:43:08.000,252,11017613,-795,0,1757436187,15178.402173749993,142.69758246000129,50733.51104232 2025-09-09,16:43:09.000,252,11017622,-795,0,1757436188,15178.415646369998,142.69758246000129,50733.532003680004 2025-09-09,16:43:10.000,252,11017661,-795,0,1757436189,15178.489745779989,142.68348420000257,50733.51104232 2025-09-09,16:43:11.000,252,11017666,-795,0,1757436190,15178.449327919989,142.6764350700032,50733.57392640001 2025-09-09,16:43:12.000,252,11017607,-795,0,1757436191,15178.415646369998,142.6482385499985,50733.42719688001 2025-09-09,16:43:13.000,252,11017606,-795,0,1757436192,15178.476273159999,142.65528767999785,50733.62283624001 2025-09-09,16:43:14.000,252,11017648,-795,0,1757436193,15178.489745779989,142.6764350700032,50733.55995216 2025-09-09,16:43:15.000,252,11017684,-795,0,1757436194,15178.476273159999,142.6623368100045,50733.58790064 2025-09-09,16:43:16.000,252,11017623,-795,0,1757436195,15178.462800539994,142.69053333000193,50733.552965040006 2025-09-09,16:43:17.000,252,11017618,-795,0,1757436196,15178.462800539994,142.66938594000385,50733.608862 2025-09-09,16:43:18.000,252,11017634,-795,0,1757436197,15178.469536849989,142.6764350700032,50733.601874880005 2025-09-09,16:43:19.000,252,11017669,-795,0,1757436198,15178.496482089999,142.68348420000257,50733.532003680004 2025-09-09,16:43:20.000,252,11017613,-795,0,1757436199,15178.503218399994,142.69053333000193,50733.56693928 2025-09-09,16:43:21.000,252,11017628,-795,0,1757436200,15178.536899949999,142.6764350700032,50733.601874880005 2025-09-09,16:43:22.000,252,11017640,-795,0,1757436201,15178.442591609994,142.65528767999785,50733.483093840005 2025-09-09,16:43:23.000,252,11017626,-795,0,1757436202,15178.509954709989,142.6623368100045,50733.55995216 2025-09-09,16:43:24.000,252,11017577,-795,0,1757436203,15178.462800539994,142.6764350700032,50733.601874880005 2025-09-09,16:43:25.000,252,11017601,-795,0,1757436204,15178.442591609994,142.62004203000106,50733.51104232 2025-09-09,16:43:26.000,252,11017622,-795,0,1757436205,15178.429118989989,142.58479638000426,50733.58091352 2025-09-09,16:43:27.000,252,11017620,-795,0,1757436206,15178.341546959993,142.55659985999955,50733.63681048 2025-09-09,16:43:28.000,252,11017610,-795,0,1757436207,15178.341546959993,142.48610855999868,50733.61584912 2025-09-09,16:43:29.000,252,11017614,-795,0,1757436208,15178.307865409988,142.47201029999997,50733.601874880005 2025-09-09,16:43:30.000,252,11017627,-795,0,1757436209,15178.260711239993,142.44381378000253,50733.58091352 2025-09-09,16:43:31.000,252,11017623,-795,0,1757436210,15178.274183859998,142.43676465000317,50733.664758959996 2025-09-09,16:43:32.000,252,11017644,-795,0,1757436211,15178.152930279997,142.41561725999782,50733.49008096 2025-09-09,16:43:33.000,252,11017611,-795,0,1757436212,15178.247238620002,142.4015189999991,50733.699694560004 2025-09-09,16:43:34.000,252,11017657,-795,0,1757436213,15178.287656479988,142.38742074000038,50733.65777184 2025-09-09,16:43:35.000,252,11017635,-795,0,1757436214,15178.213557069997,142.4297155200038,50733.664758959996 2025-09-09,16:43:36.000,252,11017650,-795,0,1757436215,15178.206820760002,142.41561725999782,50733.61584912 2025-09-09,16:43:37.000,252,11017629,-795,0,1757436216,15178.179875519992,142.43676465000317,50733.69270744001 2025-09-09,16:43:38.000,252,11017664,-795,0,1757436217,15178.159666589992,142.5143050800034,50733.68572032 2025-09-09,16:43:39.000,252,11017666,-795,0,1757436218,15178.105776110002,142.5495507300002,50733.68572032 2025-09-09,16:43:40.000,252,11017643,-795,0,1757436219,15178.031676699997,142.60594377000234,50733.6787332 2025-09-09,16:43:41.000,252,11017642,-795,0,1757436220,15177.964313600001,142.57069811999827,50733.70668168 2025-09-09,16:43:42.000,252,11017643,-795,0,1757436221,15177.856532639991,142.58479638000426,50733.51104232 2025-09-09,16:43:43.000,252,11017638,-795,0,1757436222,15177.82285109,142.59889464000298,50733.72764304 2025-09-09,16:43:44.000,252,11017628,-795,0,1757436223,15177.71507012999,142.62709116000042,50733.699694560004 2025-09-09,16:43:45.000,252,11017621,-795,0,1757436224,15177.68138858,142.62004203000106,50733.78354 2025-09-09,16:43:46.000,252,11017636,-795,0,1757436225,15177.63423440999,142.65528767999785,50733.832449839996 2025-09-09,16:43:47.000,252,11017646,-795,0,1757436226,15177.546662379995,142.6764350700032,50733.74161728001 2025-09-09,16:43:48.000,252,11017644,-795,0,1757436227,15177.53318975999,142.6623368100045,50733.72764304 2025-09-09,16:43:49.000,252,11017625,-795,0,1757436228,15177.47256296999,142.66938594000385,50733.664758959996 2025-09-09,16:43:50.000,252,11017624,-795,0,1757436229,15177.465826659994,142.65528767999785,50733.68572032 2025-09-09,16:43:51.000,252,11017628,-795,0,1757436230,15177.486035589995,142.62004203000106,50733.69270744001 2025-09-09,16:43:52.000,252,11017641,-795,0,1757436231,15177.405199869994,142.63414028999978,50733.50405520001 2025-09-09,16:43:53.000,252,11017632,-795,0,1757436232,15177.53318975999,142.6764350700032,50733.64379760001 2025-09-09,16:43:54.000,252,11017652,-795,0,1757436233,15177.58034393,142.68348420000257,50733.650784720005 2025-09-09,16:43:55.000,252,11017637,-795,0,1757436234,15177.63423440999,142.73987724000472,50733.64379760001 2025-09-09,16:43:56.000,252,11017636,-795,0,1757436235,15177.68138858,142.83151593000366,50733.608862 2025-09-09,16:43:57.000,252,11017594,-795,0,1757436236,15177.748751679996,142.88790896999853,50733.601874880005 2025-09-09,16:43:58.000,252,11017598,-795,0,1757436237,15177.789169539996,142.97954766000476,50733.532003680004 2025-09-09,16:43:59.000,252,11017599,-795,0,1757436238,15177.863268950001,143.0570880899977,50733.58091352 2025-09-09,16:44:00.000,252,11017616,-795,0,1757436239,15177.863268950001,143.169874170002,50733.5389908 2025-09-09,16:44:01.000,252,11017618,-795,0,1757436240,15177.944104670001,143.2333163400035,50733.58091352 2025-09-09,16:44:02.000,252,11017651,-795,0,1757436241,15177.890214189996,143.28970937999838,50733.37828704001 2025-09-09,16:44:03.000,252,11017650,-795,0,1757436242,15177.977786219992,143.37429893999797,50733.58091352 2025-09-09,16:44:04.000,252,11017620,-795,0,1757436243,15177.950840979996,143.4518393699982,50733.56693928 2025-09-09,16:44:05.000,252,11017630,-795,0,1757436244,15177.997995149992,143.501183280001,50733.54597792001 2025-09-09,16:44:06.000,252,11017616,-795,0,1757436245,15177.964313600001,143.53642892999778,50733.5389908 2025-09-09,16:44:07.000,252,11017643,-795,0,1757436246,15177.964313600001,143.58577284000057,50733.62283624001 2025-09-09,16:44:08.000,252,11017615,-795,0,1757436247,15177.896950499991,143.62101849000464,50733.58790064 2025-09-09,16:44:09.000,252,11017654,-795,0,1757436248,15177.863268950001,143.5998710999993,50733.58790064 2025-09-09,16:44:10.000,252,11017652,-795,0,1757436249,15177.829587399996,143.613969359998,50733.65777184 2025-09-09,16:44:11.000,252,11017650,-795,0,1757436250,15177.789169539996,143.5998710999993,50733.67174608001 2025-09-09,16:44:12.000,252,11017661,-795,0,1757436251,15177.67465226999,143.58577284000057,50733.49008096 2025-09-09,16:44:13.000,252,11017656,-795,0,1757436252,15177.72180644,143.5787237100012,50733.69270744001 2025-09-09,16:44:14.000,252,11017669,-795,0,1757436253,15177.70159751,143.60692022999865,50733.68572032 2025-09-09,16:44:15.000,252,11017645,-795,0,1757436254,15177.63423440999,143.5998710999993,50733.62982336 2025-09-09,16:44:16.000,252,11017640,-795,0,1757436255,15177.60055286,143.57167458000185,50733.601874880005 2025-09-09,16:44:17.000,252,11017588,-795,0,1757436256,15177.566871309995,143.64216588000272,50733.64379760001 2025-09-09,16:44:18.000,252,11017616,-795,0,1757436257,15177.546662379995,143.63511675000336,50733.59488776001 2025-09-09,16:44:19.000,252,11017622,-795,0,1757436258,15177.526453449995,143.6633132700008,50733.608862 2025-09-09,16:44:20.000,252,11017615,-795,0,1757436259,15177.49950821,143.7267554400023,50733.54597792001 2025-09-09,16:44:21.000,252,11017641,-795,0,1757436260,15177.49277189999,143.75495195999974,50733.601874880005 2025-09-09,16:44:22.000,252,11017611,-795,0,1757436261,15177.43214510999,143.7620010899991,50733.51104232 2025-09-09,16:44:23.000,252,11017632,-795,0,1757436262,15177.526453449995,143.86773804000404,50733.62982336 2025-09-09,16:44:24.000,252,11017638,-795,0,1757436263,15177.49277189999,143.90298369000084,50733.650784720005 2025-09-09,16:44:25.000,252,11017635,-795,0,1757436264,15177.45909035,143.959376730003,50733.67174608001 2025-09-09,16:44:26.000,252,11017629,-795,0,1757436265,15177.45909035,143.99462237999978,50733.74161728001 2025-09-09,16:44:27.000,252,11017637,-795,0,1757436266,15177.486035589995,144.0369171600032,50733.79751424 2025-09-09,16:44:28.000,252,11017630,-795,0,1757436267,15177.41867249,144.0369171600032,50733.720655920006 2025-09-09,16:44:29.000,252,11017612,-795,0,1757436268,15177.41193617999,144.07921193999937,50733.62283624001 2025-09-09,16:44:30.000,252,11017639,-795,0,1757436269,15177.324364149994,144.0580645500013,50733.63681048 2025-09-09,16:44:31.000,252,11017639,-795,0,1757436270,15177.290682599989,144.0580645500013,50733.699694560004 2025-09-09,16:44:32.000,252,11017662,-795,0,1757436271,15177.169429019988,144.0087206399985,50733.4691196 2025-09-09,16:44:33.000,252,11017614,-795,0,1757436272,15177.230055809989,143.98757325000042,50733.601874880005 2025-09-09,16:44:34.000,252,11017620,-795,0,1757436273,15177.297418909999,143.95232760000363,50733.67174608001 2025-09-09,16:44:35.000,252,11017642,-795,0,1757436274,15177.37151831999,143.9100328200002,50733.7486044 2025-09-09,16:44:36.000,252,11017625,-795,0,1757436275,15177.405199869994,143.83249238999997,50733.818475600005 2025-09-09,16:44:37.000,252,11017610,-795,0,1757436276,15177.39172724999,143.7620010899991,50733.8534112 2025-09-09,16:44:38.000,252,11017581,-795,0,1757436277,15177.344573079994,143.67741152999952,50733.8534112 2025-09-09,16:44:39.000,252,11017639,-795,0,1757436278,15177.324364149994,143.63511675000336,50733.769565760005 2025-09-09,16:44:40.000,252,11017635,-795,0,1757436279,15177.297418909999,143.57167458000185,50733.72764304 2025-09-09,16:44:41.000,252,11017644,-795,0,1757436280,15177.33110045999,143.48708502000227,50733.81148848001 2025-09-09,16:44:42.000,252,11017618,-795,0,1757436281,15177.176165329998,143.4165937200014,50733.27348024 2025-09-09,16:44:43.000,252,11017638,-795,0,1757436282,15177.384990939994,143.4518393699982,50733.65777184 2025-09-09,16:44:44.000,252,11017651,-795,0,1757436283,15177.378254629999,143.39544633000332,50733.67174608001 2025-09-09,16:44:45.000,252,11017635,-795,0,1757436284,15177.41193617999,143.40249546000268,50733.58091352 2025-09-09,16:44:46.000,252,11017596,-795,0,1757436285,15177.445617729994,143.36020067999925,50733.64379760001 2025-09-09,16:44:47.000,252,11017612,-795,0,1757436286,15177.51298082999,143.3531515499999,50733.73463016 2025-09-09,16:44:48.000,252,11017609,-795,0,1757436287,15177.55339868999,143.34610242000053,50733.73463016 2025-09-09,16:44:49.000,252,11017624,-795,0,1757436288,15177.60055286,143.33200416000182,50733.70668168 2025-09-09,16:44:50.000,252,11017664,-795,0,1757436289,15177.63423440999,143.31085677000374,50733.69270744001 2025-09-09,16:44:51.000,252,11017652,-795,0,1757436290,15177.688124889995,143.2685619900003,50733.72764304 2025-09-09,16:44:52.000,252,11017574,-795,0,1757436291,15177.58034393,143.2051198199988,50733.49706808001 2025-09-09,16:44:53.000,252,11017633,-795,0,1757436292,15177.68138858,143.19807068999944,50733.699694560004 2025-09-09,16:44:54.000,252,11017584,-795,0,1757436293,15177.67465226999,143.169874170002,50733.72764304 2025-09-09,16:44:55.000,252,11017629,-795,0,1757436294,15177.63423440999,143.11348112999985,50733.71366880001 2025-09-09,16:44:56.000,252,11017631,-795,0,1757436295,15177.587080239995,143.0570880899977,50733.57392640001 2025-09-09,16:44:57.000,252,11017623,-795,0,1757436296,15177.627498099995,142.97954766000476,50733.5389908 2025-09-09,16:44:58.000,252,11017607,-795,0,1757436297,15177.65444333999,142.95135114000004,50733.55995216 2025-09-09,16:44:59.000,252,11017608,-795,0,1757436298,15177.688124889995,142.88790896999853,50733.532003680004 2025-09-09,16:45:00.000,252,11017604,-795,0,1757436299,15177.68138858,142.87381070999982,50733.49706808001 2025-09-09,16:45:01.000,252,11017580,-795,0,1757436300,15177.69486119999,142.85266332000174,50733.49008096 2025-09-09,16:45:02.000,252,11017628,-795,0,1757436301,15177.64097072,142.71168072,50733.32239008 2025-09-09,16:45:03.000,252,11017623,-795,0,1757436302,15177.748751679996,142.71168072,50733.49706808001 2025-09-09,16:45:04.000,252,11017636,-795,0,1757436303,15177.77569691999,142.68348420000257,50733.434184000005 2025-09-09,16:45:05.000,252,11017628,-795,0,1757436304,15177.816114779991,142.60594377000234,50733.41322264 2025-09-09,16:45:06.000,252,11017586,-795,0,1757436305,15177.809378469996,142.52840334000211,50733.45514536001 2025-09-09,16:45:07.000,252,11017607,-795,0,1757436306,15177.7622243,142.49315768999804,50733.385274160006 2025-09-09,16:45:08.000,252,11017627,-795,0,1757436307,15177.789169539996,142.41561725999782,50733.33636432001 2025-09-09,16:45:09.000,252,11017621,-795,0,1757436308,15177.65444333999,142.30988031000015,50733.25950600001 2025-09-09,16:45:10.000,252,11017612,-795,0,1757436309,15177.627498099995,142.253487269998,50733.30841584001 2025-09-09,16:45:11.000,252,11017656,-795,0,1757436310,15177.51298082999,142.16889770999842,50733.217583280006 2025-09-09,16:45:12.000,252,11017635,-795,0,1757436311,15177.257001049999,142.04906250000204,50732.67258792 2025-09-09,16:45:13.000,252,11017630,-795,0,1757436312,15177.41193617999,141.98562033000053,50733.20360904 2025-09-09,16:45:14.000,252,11017642,-795,0,1757436313,15177.405199869994,141.93627641999774,50733.196621920004 2025-09-09,16:45:15.000,252,11017665,-795,0,1757436314,15177.37151831999,141.89398164000158,50733.16168632001 2025-09-09,16:45:16.000,252,11017588,-795,0,1757436315,15177.37151831999,141.809392080002,50733.17566056 2025-09-09,16:45:17.000,252,11017650,-795,0,1757436316,15177.43214510999,141.78119556000456,50733.25950600001 2025-09-09,16:45:18.000,252,11017637,-795,0,1757436317,15177.41867249,141.71775339000305,50733.30841584001 2025-09-09,16:45:19.000,252,11017643,-795,0,1757436318,15177.33110045999,141.6613603500009,50733.30841584001 2025-09-09,16:45:20.000,252,11017624,-795,0,1757436319,15177.236792119998,141.6613603500009,50733.32937720001 2025-09-09,16:45:21.000,252,11017634,-795,0,1757436320,15177.155956399998,141.5626725300026,50733.23854464001 2025-09-09,16:45:22.000,252,11017650,-795,0,1757436321,15176.933658169997,141.5344760099979,50732.763420480005 2025-09-09,16:45:23.000,252,11017613,-795,0,1757436322,15177.102065919993,141.57677079000132,50733.16867344001 2025-09-09,16:45:24.000,252,11017630,-795,0,1757436323,15177.068384369988,141.55562340000324,50733.17566056 2025-09-09,16:45:25.000,252,11017667,-795,0,1757436324,15177.102065919993,141.57677079000132,50733.098802240005 2025-09-09,16:45:26.000,252,11017627,-795,0,1757436325,15177.169429019988,141.61201643999811,50733.266493120005 2025-09-09,16:45:27.000,252,11017619,-795,0,1757436326,15177.149220089988,141.64021296000283,50733.24553176 2025-09-09,16:45:28.000,252,11017617,-795,0,1757436327,15177.196374259998,141.6472620900022,50733.28046736 2025-09-09,16:45:29.000,252,11017610,-795,0,1757436328,15177.189637949989,141.65431122000155,50733.32937720001 2025-09-09,16:45:30.000,252,11017636,-795,0,1757436329,15177.155956399998,141.76709729999857,50733.364312800004 2025-09-09,16:45:31.000,252,11017646,-795,0,1757436330,15177.129011159988,141.80234295000264,50733.37828704001 2025-09-09,16:45:32.000,252,11017610,-795,0,1757436331,15176.987548650002,141.8446377299988,50733.11976360001 2025-09-09,16:45:33.000,252,11017645,-795,0,1757436332,15177.061648059993,141.97857120000117,50733.32239008 2025-09-09,16:45:34.000,252,11017630,-795,0,1757436333,15176.994284959997,142.01381684999797,50733.42719688001 2025-09-09,16:45:35.000,252,11017628,-795,0,1757436334,15176.987548650002,142.0913572799982,50733.47610672001 2025-09-09,16:45:36.000,252,11017614,-795,0,1757436335,15176.879767689992,142.16184857999906,50733.42020976 2025-09-09,16:45:37.000,252,11017634,-795,0,1757436336,15176.839349829992,142.19709423000313,50733.46213248 2025-09-09,16:45:38.000,252,11017659,-795,0,1757436337,15176.839349829992,142.24643813999865,50733.50405520001 2025-09-09,16:45:39.000,252,11017607,-795,0,1757436338,15176.812404589997,142.23233987999993,50733.52501656001 2025-09-09,16:45:40.000,252,11017644,-795,0,1757436339,15176.731568869996,142.2393890099993,50733.483093840005 2025-09-09,16:45:41.000,252,11017614,-795,0,1757436340,15176.64399684,142.19004510000377,50733.49008096 2025-09-09,16:45:42.000,252,11017635,-795,0,1757436341,15176.47558908999,142.0913572799982,50733.23155752 2025-09-09,16:45:43.000,252,11017668,-795,0,1757436342,15176.590106359996,142.0913572799982,50733.58091352 2025-09-09,16:45:44.000,252,11017664,-795,0,1757436343,15176.650733149996,142.07725901999947,50733.55995216 2025-09-09,16:45:45.000,252,11017655,-795,0,1757436344,15176.62378791,141.99971858999925,50733.58091352 2025-09-09,16:45:46.000,252,11017669,-795,0,1757436345,15176.62378791,141.94332555000437,50733.552965040006 2025-09-09,16:45:47.000,252,11017637,-795,0,1757436346,15176.731568869996,141.96447294000245,50733.52501656001 2025-09-09,16:45:48.000,252,11017641,-795,0,1757436347,15176.879767689992,141.9080799000003,50733.58091352 2025-09-09,16:45:49.000,252,11017693,-795,0,1757436348,15176.980812339993,141.92217815999902,50733.51802944 2025-09-09,16:45:50.000,252,11017593,-795,0,1757436349,15176.980812339993,141.92922728999838,50733.52501656001 2025-09-09,16:45:51.000,252,11017616,-795,0,1757436350,15177.048175440003,141.92922728999838,50733.4691196 2025-09-09,16:45:52.000,252,11017618,-795,0,1757436351,15177.054911749998,141.98562033000053,50733.217583280006 2025-09-09,16:45:53.000,252,11017629,-795,0,1757436352,15177.283946289994,142.1195538000029,50733.40623552001 2025-09-09,16:45:54.000,252,11017645,-795,0,1757436353,15177.41193617999,142.2041433600025,50733.45514536001 2025-09-09,16:45:55.000,252,11017594,-795,0,1757436354,15177.51298082999,142.30988031000015,50733.55995216 2025-09-09,16:45:56.000,252,11017608,-795,0,1757436355,15177.526453449995,142.38742074000038,50733.601874880005 2025-09-09,16:45:57.000,252,11017642,-795,0,1757436356,15177.51298082999,142.40856812999846,50733.55995216 2025-09-09,16:45:58.000,252,11017616,-795,0,1757436357,15177.560135,142.47905942999932,50733.56693928 2025-09-09,16:45:59.000,252,11017603,-795,0,1757436358,15177.64097072,142.49315768999804,50733.56693928 2025-09-09,16:46:00.000,252,11017595,-795,0,1757436359,15177.65444333999,142.53545247000147,50733.57392640001 2025-09-09,16:46:01.000,252,11017655,-795,0,1757436360,15177.71507012999,142.53545247000147,50733.61584912 2025-09-09,16:46:02.000,252,11017675,-795,0,1757436361,15177.51298082999,142.49315768999804,50733.20360904 2025-09-09,16:46:03.000,252,11017647,-795,0,1757436362,15177.72180644,142.5143050800034,50733.552965040006 2025-09-09,16:46:04.000,252,11017653,-795,0,1757436363,15177.74201537,142.48610855999868,50733.55995216 2025-09-09,16:46:05.000,252,11017631,-795,0,1757436364,15177.71507012999,142.48610855999868,50733.56693928 2025-09-09,16:46:06.000,252,11017620,-795,0,1757436365,15177.78243323,142.4508629100019,50733.63681048 2025-09-09,16:46:07.000,252,11017637,-795,0,1757436366,15177.77569691999,142.42266639000445,50733.608862 2025-09-09,16:46:08.000,252,11017599,-795,0,1757436367,15177.748751679996,142.38037161000102,50733.532003680004 2025-09-09,16:46:09.000,252,11017584,-795,0,1757436368,15177.73527905999,142.37332248000166,50733.5389908 2025-09-09,16:46:10.000,252,11017651,-795,0,1757436369,15177.77569691999,142.32397856999887,50733.5389908 2025-09-09,16:46:11.000,252,11017596,-795,0,1757436370,15177.768960609996,142.29578205000143,50733.54597792001 2025-09-09,16:46:12.000,252,11017591,-795,0,1757436371,15177.70159751,142.26053640000464,50733.35732568001 2025-09-09,16:46:13.000,252,11017629,-795,0,1757436372,15177.809378469996,142.28168379000272,50733.58091352 2025-09-09,16:46:14.000,252,11017641,-795,0,1757436373,15177.876741569991,142.27463466000336,50733.59488776001 2025-09-09,16:46:15.000,252,11017598,-795,0,1757436374,15177.890214189996,142.27463466000336,50733.552965040006 2025-09-09,16:46:16.000,252,11017620,-795,0,1757436375,15177.876741569991,142.2393890099993,50733.40623552001 2025-09-09,16:46:17.000,252,11017629,-795,0,1757436376,15177.863268950001,142.21119249000185,50733.37129992 2025-09-09,16:46:18.000,252,11017672,-795,0,1757436377,15177.863268950001,142.2041433600025,50733.3992484 2025-09-09,16:46:19.000,252,11017652,-795,0,1757436378,15177.944104670001,142.16889770999842,50733.47610672001 2025-09-09,16:46:20.000,252,11017618,-795,0,1757436379,15177.957577289992,142.2041433600025,50733.49008096 2025-09-09,16:46:21.000,252,11017619,-795,0,1757436380,15178.011467769997,142.1547994499997,50733.44815824 2025-09-09,16:46:22.000,252,11017628,-795,0,1757436381,15177.82285109,142.0561116300014,50733.06386664 2025-09-09,16:46:23.000,252,11017637,-795,0,1757436382,15178.072094559997,142.13365206000162,50733.67174608001 2025-09-09,16:46:24.000,252,11017646,-795,0,1757436383,15178.072094559997,142.0913572799982,50733.664758959996 2025-09-09,16:46:25.000,252,11017637,-795,0,1757436384,15178.085567180002,142.09840641000483,50733.68572032 2025-09-09,16:46:26.000,252,11017647,-795,0,1757436385,15178.065358250002,142.07020989000011,50733.63681048 2025-09-09,16:46:27.000,252,11017650,-795,0,1757436386,15178.045149320002,142.0561116300014,50733.68572032 2025-09-09,16:46:28.000,252,11017614,-795,0,1757436387,15178.051885629997,142.01381684999797,50733.608862 2025-09-09,16:46:29.000,252,11017592,-795,0,1757436388,15178.058621939992,142.03496424000332,50733.67174608001 2025-09-09,16:46:30.000,252,11017605,-795,0,1757436389,15177.991258839997,142.0208659800046,50733.608862 2025-09-09,16:46:31.000,252,11017639,-795,0,1757436390,15178.024940390002,142.0208659800046,50733.601874880005 2025-09-09,16:46:32.000,252,11017613,-795,0,1757436391,15177.829587399996,141.9715220700018,50733.30142872 2025-09-09,16:46:33.000,252,11017641,-795,0,1757436392,15177.957577289992,142.03496424000332,50733.59488776001 2025-09-09,16:46:34.000,252,11017620,-795,0,1757436393,15177.930632049996,142.06316076000076,50733.49706808001 2025-09-09,16:46:35.000,252,11017621,-795,0,1757436394,15177.883477880001,142.07020989000011,50733.4691196 2025-09-09,16:46:36.000,252,11017478,-795,0,1757436395,15177.856532639991,142.14070119000098,50733.52501656001 2025-09-09,16:46:37.000,252,11017621,-795,0,1757436396,15177.816114779991,142.19004510000377,50733.55995216 2025-09-09,16:46:38.000,252,11017564,-795,0,1757436397,15177.80264216,142.267585530004,50733.52501656001 2025-09-09,16:46:39.000,252,11017583,-795,0,1757436398,15177.73527905999,142.38037161000102,50733.56693928 2025-09-09,16:46:40.000,252,11017631,-795,0,1757436399,15177.74201537,142.47201029999997,50733.49706808001 2025-09-09,16:46:41.000,252,11017646,-795,0,1757436400,15177.7622243,142.58479638000426,50733.61584912 2025-09-09,16:46:42.000,252,11017633,-795,0,1757436401,15177.69486119999,142.66938594000385,50733.44815824 2025-09-09,16:46:43.000,252,11017642,-795,0,1757436402,15177.68138858,142.7751228900015,50733.62982336 2025-09-09,16:46:44.000,252,11017676,-795,0,1757436403,15177.59381654999,142.87381070999982,50733.62283624001 2025-09-09,16:46:45.000,252,11017604,-795,0,1757436404,15177.51971714,142.94430201000068,50733.65777184 2025-09-09,16:46:46.000,252,11017615,-795,0,1757436405,15177.45909035,143.0077441800022,50733.62283624001 2025-09-09,16:46:47.000,252,11017650,-795,0,1757436406,15177.310891529989,143.1205302599992,50733.64379760001 2025-09-09,16:46:48.000,252,11017635,-795,0,1757436407,15177.209846879989,143.22626721000415,50733.59488776001 2025-09-09,16:46:49.000,252,11017589,-795,0,1757436408,15177.203110569993,143.30380764000438,50733.7486044 2025-09-09,16:46:50.000,252,11017644,-795,0,1757436409,15177.129011159988,143.34610242000053,50733.78354 2025-09-09,16:46:51.000,252,11017636,-795,0,1757436410,15177.027966510002,143.40249546000268,50733.74161728001 2025-09-09,16:46:52.000,252,11017600,-795,0,1757436411,15176.920185549992,143.501183280001,50733.5389908 2025-09-09,16:46:53.000,252,11017635,-795,0,1757436412,15176.953867099997,143.62101849000464,50733.75559152 2025-09-09,16:46:54.000,252,11017647,-795,0,1757436413,15176.913449239997,143.69150978999824,50733.81148848001 2025-09-09,16:46:55.000,252,11017620,-795,0,1757436414,15176.893240309997,143.71970631000295,50733.8534112 2025-09-09,16:46:56.000,252,11017622,-795,0,1757436415,15176.846086140002,143.80429587000253,50733.83943696001 2025-09-09,16:46:57.000,252,11017635,-795,0,1757436416,15176.825877210002,143.85363977999805,50733.76257864001 2025-09-09,16:46:58.000,252,11017657,-795,0,1757436417,15176.846086140002,143.91708194999956,50733.720655920006 2025-09-09,16:46:59.000,252,11017590,-795,0,1757436418,15176.846086140002,143.959376730003,50733.71366880001 2025-09-09,16:47:00.000,252,11017593,-795,0,1757436419,15176.866295070002,143.98757325000042,50733.68572032 2025-09-09,16:47:01.000,252,11017587,-795,0,1757436420,15176.920185549992,144.08626106999873,50733.76257864001 2025-09-09,16:47:02.000,252,11017640,-795,0,1757436421,15176.866295070002,144.1567523699996,50733.63681048 2025-09-09,16:47:03.000,252,11017663,-795,0,1757436422,15176.933658169997,144.16380149999895,50733.87437256 2025-09-09,16:47:04.000,252,11017612,-795,0,1757436423,15176.926921860002,144.2695384500039,50733.86039832001 2025-09-09,16:47:05.000,252,11017629,-795,0,1757436424,15176.899976619992,144.34707888000412,50733.769565760005 2025-09-09,16:47:06.000,252,11017644,-795,0,1757436425,15176.873031379997,144.42461931000435,50733.79751424 2025-09-09,16:47:07.000,252,11017608,-795,0,1757436426,15176.866295070002,144.45986496000114,50733.832449839996 2025-09-09,16:47:08.000,252,11017608,-795,0,1757436427,15176.852822449997,144.55855277999945,50733.83943696001 2025-09-09,16:47:09.000,252,11017615,-795,0,1757436428,15176.792195659997,144.66428973000438,50733.818475600005 2025-09-09,16:47:10.000,252,11017629,-795,0,1757436429,15176.738305179992,144.75592842000333,50733.83943696001 2025-09-09,16:47:11.000,252,11017643,-795,0,1757436430,15176.691151009996,144.8264197200042,50733.76257864001 2025-09-09,16:47:12.000,252,11017658,-795,0,1757436431,15176.50253433,144.88281275999907,50733.3992484 2025-09-09,16:47:13.000,252,11017647,-795,0,1757436432,15176.58337005,144.988549710004,50733.79751424 2025-09-09,16:47:14.000,252,11017647,-795,0,1757436433,15176.529479569996,145.05904101000488,50733.81148848001 2025-09-09,16:47:15.000,252,11017616,-795,0,1757436434,15176.468852779995,145.13658143999783,50733.80450136 2025-09-09,16:47:16.000,252,11017599,-795,0,1757436435,15176.408225989995,145.13658143999783,50733.83943696001 2025-09-09,16:47:17.000,252,11017664,-795,0,1757436436,15176.32065396,145.2352692600034,50733.86039832001 2025-09-09,16:47:18.000,252,11017641,-795,0,1757436437,15176.26002717,145.24936752000212,50733.8534112 2025-09-09,16:47:19.000,252,11017659,-795,0,1757436438,15176.19940038,145.26346578000084,50733.937256640005 2025-09-09,16:47:20.000,252,11017635,-795,0,1757436439,15176.13203727999,145.25641665000148,50733.91629528 2025-09-09,16:47:21.000,252,11017627,-795,0,1757436440,15176.084883109994,145.2211710000047,50733.89533392 2025-09-09,16:47:22.000,252,11017541,-795,0,1757436441,15175.808694400002,145.1718270900019,50733.42020976 2025-09-09,16:47:23.000,252,11017647,-795,0,1757436442,15175.990574769989,145.15067970000382,50733.84642408 2025-09-09,16:47:24.000,252,11017665,-795,0,1757436443,15175.963629529993,145.1083849200004,50733.87437256 2025-09-09,16:47:25.000,252,11017643,-795,0,1757436444,15175.970365839989,145.1083849200004,50733.79052712001 2025-09-09,16:47:26.000,252,11017627,-795,0,1757436445,15175.970365839989,145.0237953600008,50733.90930816001 2025-09-09,16:47:27.000,252,11017624,-795,0,1757436446,15175.990574769989,144.96740231999866,50733.89533392 2025-09-09,16:47:28.000,252,11017645,-795,0,1757436447,15175.970365839989,144.9603531899993,50733.888346800006 2025-09-09,16:47:29.000,252,11017599,-795,0,1757436448,15175.990574769989,144.88986188999843,50733.90232104 2025-09-09,16:47:30.000,252,11017623,-795,0,1757436449,15176.004047389994,144.8757636299997,50733.82546272 2025-09-09,16:47:31.000,252,11017627,-795,0,1757436450,15175.977102149998,144.861665370001,50733.84642408 2025-09-09,16:47:32.000,252,11017637,-795,0,1757436451,15175.963629529993,144.85461624000163,50733.68572032 2025-09-09,16:47:33.000,252,11017634,-795,0,1757436452,15176.017520009998,144.88986188999843,50733.86039832001 2025-09-09,16:47:34.000,252,11017599,-795,0,1757436453,15175.963629529993,144.8757636299997,50733.832449839996 2025-09-09,16:47:35.000,252,11017657,-795,0,1757436454,15175.903002739993,144.88281275999907,50733.9232824 2025-09-09,16:47:36.000,252,11017609,-795,0,1757436455,15175.903002739993,144.8757636299997,50733.867385440004 2025-09-09,16:47:37.000,252,11017623,-795,0,1757436456,15175.849112259988,144.93215667000186,50733.769565760005 2025-09-09,16:47:38.000,252,11017641,-795,0,1757436457,15175.748067610002,144.8969110199978,50733.75559152 2025-09-09,16:47:39.000,252,11017641,-795,0,1757436458,15175.707649750002,144.9251075400025,50733.832449839996 2025-09-09,16:47:40.000,252,11017573,-795,0,1757436459,15175.640286649992,144.8757636299997,50733.71366880001 2025-09-09,16:47:41.000,252,11017625,-795,0,1757436460,15175.599868789992,144.88986188999843,50733.78354 2025-09-09,16:47:42.000,252,11017643,-795,0,1757436461,15175.438197349991,144.84051798000291,50733.58790064 2025-09-09,16:47:43.000,252,11017626,-795,0,1757436462,15175.559450929992,144.83346885000356,50733.832449839996 2025-09-09,16:47:44.000,252,11017549,-795,0,1757436463,15175.498824139991,144.8123214599982,50733.82546272 2025-09-09,16:47:45.000,252,11017611,-795,0,1757436464,15175.519033069992,144.79822319999948,50733.937256640005 2025-09-09,16:47:46.000,252,11017610,-795,0,1757436465,15175.559450929992,144.73478102999798,50733.9232824 2025-09-09,16:47:47.000,252,11017644,-795,0,1757436466,15175.512296759996,144.72773189999862,50733.94424376 2025-09-09,16:47:48.000,252,11017613,-795,0,1757436467,15175.512296759996,144.67133886000374,50733.8534112 2025-09-09,16:47:49.000,252,11017631,-795,0,1757436468,15175.519033069992,144.64314233999903,50733.86039832001 2025-09-09,16:47:50.000,252,11017658,-795,0,1757436469,15175.586396170002,144.6149458200016,50733.82546272 2025-09-09,16:47:51.000,252,11017674,-795,0,1757436470,15175.633550339997,144.6501914699984,50733.79751424 2025-09-09,16:47:52.000,252,11017655,-795,0,1757436471,15175.572923549997,144.59379843000352,50733.65777184 2025-09-09,16:47:53.000,252,11017670,-795,0,1757436472,15175.673968199997,144.62199495000095,50733.79751424 2025-09-09,16:47:54.000,252,11017653,-795,0,1757436473,15175.707649750002,144.60084756000288,50733.77655288 2025-09-09,16:47:55.000,252,11017655,-795,0,1757436474,15175.714386059997,144.65724059999775,50733.74161728001 2025-09-09,16:47:56.000,252,11017648,-795,0,1757436475,15175.748067610002,144.6783879900031,50733.77655288 2025-09-09,16:47:57.000,252,11017666,-795,0,1757436476,15175.734594989997,144.73478102999798,50733.79052712001 2025-09-09,16:47:58.000,252,11017621,-795,0,1757436477,15175.694177129997,144.7770758100014,50733.81148848001 2025-09-09,16:47:59.000,252,11017674,-795,0,1757436478,15175.707649750002,144.80527232999884,50733.82546272 2025-09-09,16:48:00.000,252,11017616,-795,0,1757436479,15175.620077719992,144.861665370001,50733.82546272 2025-09-09,16:48:01.000,252,11017648,-795,0,1757436480,15175.613341409997,144.94625493000058,50733.74161728001 2025-09-09,16:48:02.000,252,11017648,-795,0,1757436481,15175.451669969996,145.00264797000273,50733.483093840005 2025-09-09,16:48:03.000,252,11017666,-795,0,1757436482,15175.505560450001,145.01674623000144,50733.818475600005 2025-09-09,16:48:04.000,252,11017646,-795,0,1757436483,15175.444933660001,145.04494274999888,50733.80450136 2025-09-09,16:48:05.000,252,11017622,-795,0,1757436484,15175.417988419991,145.10133579000103,50733.72764304 2025-09-09,16:48:06.000,252,11017651,-795,0,1757436485,15175.377570559991,145.12953230999847,50733.818475600005 2025-09-09,16:48:07.000,252,11017642,-795,0,1757436486,15175.33715269999,145.18592535000062,50733.72764304 2025-09-09,16:48:08.000,252,11017641,-795,0,1757436487,15175.330416389996,145.16477796000254,50733.65777184 2025-09-09,16:48:09.000,252,11017638,-795,0,1757436488,15175.27652590999,145.16477796000254,50733.63681048 2025-09-09,16:48:10.000,252,11017675,-795,0,1757436489,15175.29673483999,145.24936752000212,50733.720655920006 2025-09-09,16:48:11.000,252,11017612,-795,0,1757436490,15175.249580669995,145.2352692600034,50733.664758959996 2025-09-09,16:48:12.000,252,11017614,-795,0,1757436491,15175.15527232999,145.2352692600034,50733.46213248 2025-09-09,16:48:13.000,252,11017653,-795,0,1757436492,15175.229371739995,145.26346578000084,50733.73463016 2025-09-09,16:48:14.000,252,11017682,-795,0,1757436493,15175.22263543,145.24936752000212,50733.61584912 2025-09-09,16:48:15.000,252,11017667,-795,0,1757436494,15175.29673483999,145.29871143000491,50733.72764304 2025-09-09,16:48:16.000,252,11017678,-795,0,1757436495,15175.289998529996,145.3551044699998,50733.69270744001 2025-09-09,16:48:17.000,252,11017669,-795,0,1757436496,15175.34388901,145.34805534000043,50733.62982336 2025-09-09,16:48:18.000,252,11017674,-795,0,1757436497,15175.30347115,145.40444838000258,50733.65777184 2025-09-09,16:48:19.000,252,11017641,-795,0,1757436498,15175.370834249996,145.4537922899981,50733.71366880001 2025-09-09,16:48:20.000,252,11017631,-795,0,1757436499,15175.350625319996,145.49608707000152,50733.67174608001 2025-09-09,16:48:21.000,252,11017686,-795,0,1757436500,15175.330416389996,145.59477488999983,50733.71366880001 2025-09-09,16:48:22.000,252,11017697,-795,0,1757436501,15175.168744949995,145.62297141000454,50733.37828704001 2025-09-09,16:48:23.000,252,11017668,-795,0,1757436502,15175.229371739995,145.67231532000005,50733.76257864001 2025-09-09,16:48:24.000,252,11017674,-795,0,1757436503,15175.148536019995,145.73575749000156,50733.76257864001 2025-09-09,16:48:25.000,252,11017651,-795,0,1757436504,15175.07443660999,145.79919966000307,50733.79052712001 2025-09-09,16:48:26.000,252,11017668,-795,0,1757436505,15174.97339195999,145.79919966000307,50733.79052712001 2025-09-09,16:48:27.000,252,11017621,-795,0,1757436506,15174.885819929994,145.77100313999836,50733.81148848001 2025-09-09,16:48:28.000,252,11017645,-795,0,1757436507,15174.811720519989,145.78510140000435,50733.76257864001 2025-09-09,16:48:29.000,252,11017640,-795,0,1757436508,15174.737621109998,145.77805226999772,50733.79052712001 2025-09-09,16:48:30.000,252,11017649,-795,0,1757436509,15174.623103839993,145.77100313999836,50733.8534112 2025-09-09,16:48:31.000,252,11017632,-795,0,1757436510,15174.562477049993,145.74985575000028,50733.769565760005 2025-09-09,16:48:32.000,252,11017647,-795,0,1757436511,15174.407541920002,145.74280662000092,50733.61584912 2025-09-09,16:48:33.000,252,11017660,-795,0,1757436512,15174.400805609992,145.74280662000092,50733.82546272 2025-09-09,16:48:34.000,252,11017636,-795,0,1757436513,15174.293024649996,145.74280662000092,50733.79751424 2025-09-09,16:48:35.000,252,11017608,-795,0,1757436514,15174.232397859996,145.80624879000243,50733.888346800006 2025-09-09,16:48:36.000,252,11017641,-795,0,1757436515,15174.14482583,145.763954009999,50733.90930816001 2025-09-09,16:48:37.000,252,11017651,-795,0,1757436516,15174.11788058999,145.79919966000307,50733.94424376 2025-09-09,16:48:38.000,252,11017669,-795,0,1757436517,15174.01683593999,145.77805226999772,50733.94424376 2025-09-09,16:48:39.000,252,11017617,-795,0,1757436518,15173.96294546,145.763954009999,50733.90930816001 2025-09-09,16:48:40.000,252,11017652,-795,0,1757436519,15173.90231867,145.74280662000092,50733.937256640005 2025-09-09,16:48:41.000,252,11017636,-795,0,1757436520,15173.848428189995,145.77805226999772,50733.96520512 2025-09-09,16:48:42.000,252,11017636,-795,0,1757436521,15173.706965679994,145.7921505300037,50733.84642408 2025-09-09,16:48:43.000,252,11017676,-795,0,1757436522,15173.73391091999,145.79919966000307,50733.9931536 2025-09-09,16:48:44.000,252,11017629,-795,0,1757436523,15173.653075199989,145.74280662000092,50733.9232824 2025-09-09,16:48:45.000,252,11017635,-795,0,1757436524,15173.646338889994,145.74985575000028,50733.9232824 2025-09-09,16:48:46.000,252,11017636,-795,0,1757436525,15173.605921029994,145.73575749000156,50734.035076320004 2025-09-09,16:48:47.000,252,11017622,-795,0,1757436526,15173.552030549989,145.72165923000284,50733.95821800001 2025-09-09,16:48:48.000,252,11017666,-795,0,1757436527,15173.525085309993,145.73575749000156,50733.95123088 2025-09-09,16:48:49.000,252,11017676,-795,0,1757436528,15173.511612689988,145.72165923000284,50733.97917936001 2025-09-09,16:48:50.000,252,11017689,-795,0,1757436529,15173.484667449993,145.70756097000412,50733.97917936001 2025-09-09,16:48:51.000,252,11017651,-795,0,1757436530,15173.390359110002,145.73575749000156,50733.88135968001 2025-09-09,16:48:52.000,252,11017611,-795,0,1757436531,15173.302787079992,145.73575749000156,50733.78354 2025-09-09,16:48:53.000,252,11017643,-795,0,1757436532,15173.356677559997,145.77805226999772,50734.056037680006 2025-09-09,16:48:54.000,252,11017653,-795,0,1757436533,15173.282578149992,145.7921505300037,50734.00712784001 2025-09-09,16:48:55.000,252,11017627,-795,0,1757436534,15173.262369219992,145.86264183000458,50734.00712784001 2025-09-09,16:48:56.000,252,11017639,-795,0,1757436535,15173.195006119997,145.93313312999817,50734.02808920001 2025-09-09,16:48:57.000,252,11017626,-795,0,1757436536,15173.107434090001,145.99657529999968,50733.9232824 2025-09-09,16:48:58.000,252,11017663,-795,0,1757436537,15173.046807300001,146.0106735599984,50733.90930816001 2025-09-09,16:48:59.000,252,11017631,-795,0,1757436538,15172.999653129991,146.01772268999775,50733.86039832001 2025-09-09,16:49:00.000,252,11017607,-795,0,1757436539,15172.98618051,146.1234596400027,50733.95123088 2025-09-09,16:49:01.000,252,11017632,-795,0,1757436540,15172.952498959996,146.16575441999885,50733.90930816001 2025-09-09,16:49:02.000,252,11017621,-795,0,1757436541,15172.85819061999,146.1869018100042,50733.71366880001 2025-09-09,16:49:03.000,252,11017636,-795,0,1757436542,15172.939026339991,146.22919659000036,50734.00712784001 2025-09-09,16:49:04.000,252,11017616,-795,0,1757436543,15172.871663239996,146.2573931099978,50733.90930816001 2025-09-09,16:49:05.000,252,11017643,-795,0,1757436544,15172.87839954999,146.32788440999866,50733.90930816001 2025-09-09,16:49:06.000,252,11017590,-795,0,1757436545,15172.851454309995,146.35608093000337,50733.83943696001 2025-09-09,16:49:07.000,252,11017638,-795,0,1757436546,15172.89860847999,146.39132658000017,50733.83943696001 2025-09-09,16:49:08.000,252,11017651,-795,0,1757436547,15172.92555372,146.46181788000104,50733.84642408 2025-09-09,16:49:09.000,252,11017670,-795,0,1757436548,15172.90534479,146.53935831000126,50733.81148848001 2025-09-09,16:49:10.000,252,11017608,-795,0,1757436549,15172.891872169996,146.63804612999957,50733.79052712001 2025-09-09,16:49:11.000,252,11017623,-795,0,1757436550,15172.86492693,146.73673394999787,50733.664758959996 2025-09-09,16:49:12.000,252,11017644,-795,0,1757436551,15172.72346442,146.76493047000258,50733.51104232 2025-09-09,16:49:13.000,252,11017664,-795,0,1757436552,15172.790827519995,146.80722524999874,50733.74161728001 2025-09-09,16:49:14.000,252,11017676,-795,0,1757436553,15172.77735489999,146.8636182900009,50733.7486044 2025-09-09,16:49:15.000,252,11017628,-795,0,1757436554,15172.790827519995,146.83542177000345,50733.699694560004 2025-09-09,16:49:16.000,252,11017626,-795,0,1757436555,15172.629156079995,146.7790287300013,50733.385274160006 2025-09-09,16:49:17.000,252,11017634,-795,0,1757436556,15172.74367335,146.85656916000153,50733.720655920006 2025-09-09,16:49:18.000,252,11017633,-795,0,1757436557,15172.72346442,146.8424709000028,50733.720655920006 2025-09-09,16:49:19.000,252,11017627,-795,0,1757436558,15172.689782869995,146.8777165499996,50733.72764304 2025-09-09,16:49:20.000,252,11017555,-795,0,1757436559,15172.59547452999,146.8424709000028,50733.54597792001 2025-09-09,16:49:21.000,252,11017661,-795,0,1757436560,15172.730200729995,146.87066742000025,50733.8534112 2025-09-09,16:49:22.000,252,11017639,-795,0,1757436561,15172.51463880999,146.8777165499996,50733.21059616001 2025-09-09,16:49:23.000,252,11017604,-795,0,1757436562,15172.709991799995,146.9411587200011,50733.74161728001 2025-09-09,16:49:24.000,252,11017628,-795,0,1757436563,15172.69651917999,146.9623061099992,50733.74161728001 2025-09-09,16:49:25.000,252,11017647,-795,0,1757436564,15172.6426287,147.01869915000134,50733.64379760001 2025-09-09,16:49:26.000,252,11017666,-795,0,1757436565,15172.68304656,147.06099393000477,50733.64379760001 2025-09-09,16:49:27.000,252,11017629,-795,0,1757436566,15172.6426287,147.11033784000028,50733.650784720005 2025-09-09,16:49:28.000,252,11017628,-795,0,1757436567,15172.68304656,147.124436099999,50733.62283624001 2025-09-09,16:49:29.000,252,11017665,-795,0,1757436568,15172.69651917999,147.1737800100018,50733.63681048 2025-09-09,16:49:30.000,252,11017621,-795,0,1757436569,15172.709991799995,147.21607478999795,50733.62283624001 2025-09-09,16:49:31.000,252,11017605,-795,0,1757436570,15172.67631024999,147.21607478999795,50733.608862 2025-09-09,16:49:32.000,252,11017675,-795,0,1757436571,15172.60221084,147.21607478999795,50733.41322264 2025-09-09,16:49:33.000,252,11017633,-795,0,1757436572,15172.66283763,147.27951695999946,50733.59488776001 2025-09-09,16:49:34.000,252,11017635,-795,0,1757436573,15172.68304656,147.2724678300001,50733.63681048 2025-09-09,16:49:35.000,252,11017643,-795,0,1757436574,15172.689782869995,147.28656608999881,50733.58790064 2025-09-09,16:49:36.000,252,11017622,-795,0,1757436575,15172.67631024999,147.25132044000202,50733.608862 2025-09-09,16:49:37.000,252,11017623,-795,0,1757436576,15172.66283763,147.28656608999881,50733.61584912 2025-09-09,16:49:38.000,252,11017636,-795,0,1757436577,15172.62241977,147.32886087000225,50733.68572032 2025-09-09,16:49:39.000,252,11017641,-795,0,1757436578,15172.629156079995,147.3006643500048,50733.71366880001 2025-09-09,16:49:40.000,252,11017642,-795,0,1757436579,15172.61568345999,147.3359100000016,50733.65777184 2025-09-09,16:49:41.000,252,11017633,-795,0,1757436580,15172.65610131999,147.3359100000016,50733.664758959996 2025-09-09,16:49:42.000,252,11017667,-795,0,1757436581,15172.55505666999,147.30771348000417,50733.42719688001 2025-09-09,16:49:43.000,252,11017696,-795,0,1757436582,15172.649365009995,147.35705738999968,50733.69270744001 2025-09-09,16:49:44.000,252,11017639,-795,0,1757436583,15172.649365009995,147.32886087000225,50733.62283624001 2025-09-09,16:49:45.000,252,11017623,-795,0,1757436584,15172.709991799995,147.3711556499984,50733.664758959996 2025-09-09,16:49:46.000,252,11017667,-795,0,1757436585,15172.72346442,147.3711556499984,50733.71366880001 2025-09-09,16:49:47.000,252,11017652,-795,0,1757436586,15172.74367335,147.31476261000353,50733.67174608001 2025-09-09,16:49:48.000,252,11017631,-795,0,1757436587,15172.75714596999,147.3006643500048,50733.62283624001 2025-09-09,16:49:49.000,252,11017658,-795,0,1757436588,15172.76388228,147.29361521999817,50733.61584912 2025-09-09,16:49:50.000,252,11017645,-795,0,1757436589,15172.76388228,147.29361521999817,50733.58091352 2025-09-09,16:49:51.000,252,11017645,-795,0,1757436590,15172.76388228,147.24427131000266,50733.69270744001 2025-09-09,16:49:52.000,252,11017622,-795,0,1757436591,15172.74367335,147.22312392000458,50733.54597792001 2025-09-09,16:49:53.000,252,11017648,-795,0,1757436592,15172.770618589995,147.2372221800033,50733.62982336 2025-09-09,16:49:54.000,252,11017628,-795,0,1757436593,15172.770618589995,147.23017305000394,50733.62283624001 2025-09-09,16:49:55.000,252,11017637,-795,0,1757436594,15172.75714596999,147.2090256599986,50733.56693928 2025-09-09,16:49:56.000,252,11017666,-795,0,1757436595,15172.78409121,147.22312392000458,50733.44117112 2025-09-09,16:49:57.000,252,11017641,-795,0,1757436596,15172.79756382999,147.24427131000266,50733.50405520001 2025-09-09,16:49:58.000,252,11017610,-795,0,1757436597,15172.80430014,147.27951695999946,50733.64379760001 2025-09-09,16:49:59.000,252,11017652,-795,0,1757436598,15172.82450907,147.3218117400029,50733.62283624001 2025-09-09,16:50:00.000,252,11017632,-795,0,1757436599,15172.770618589995,147.32886087000225,50733.63681048 2025-09-09,16:50:01.000,252,11017614,-795,0,1757436600,15172.76388228,147.3852539100044,50733.56693928 2025-09-09,16:50:02.000,252,11017622,-795,0,1757436601,15172.568529289994,147.36410651999904,50733.18264768 2025-09-09,16:50:03.000,252,11017671,-795,0,1757436602,15172.770618589995,147.4204995600012,50733.59488776001 2025-09-09,16:50:04.000,252,11017621,-795,0,1757436603,15172.730200729995,147.44869607999863,50733.57392640001 2025-09-09,16:50:05.000,252,11017662,-795,0,1757436604,15172.73693703999,147.45574520999799,50733.57392640001 2025-09-09,16:50:06.000,252,11017644,-795,0,1757436605,15172.669573939995,147.44869607999863,50733.57392640001 2025-09-09,16:50:07.000,252,11017634,-795,0,1757436606,15172.62241977,147.49099086000206,50733.61584912 2025-09-09,16:50:08.000,252,11017640,-795,0,1757436607,15172.58200191,147.42754869000055,50733.65777184 2025-09-09,16:50:09.000,252,11017611,-795,0,1757436608,15172.568529289994,147.46984347000398,50733.608862 2025-09-09,16:50:10.000,252,11017625,-795,0,1757436609,15172.487693569994,147.44869607999863,50733.67174608001 2025-09-09,16:50:11.000,252,11017657,-795,0,1757436610,15172.501166189999,147.44869607999863,50733.699694560004 2025-09-09,16:50:12.000,252,11017635,-795,0,1757436611,15172.379912609998,147.41345043000183,50733.50405520001 2025-09-09,16:50:13.000,252,11017648,-795,0,1757436612,15172.406857849994,147.47689260000334,50733.72764304 2025-09-09,16:50:14.000,252,11017659,-795,0,1757436613,15172.379912609998,147.49099086000206,50733.69270744001 2025-09-09,16:50:15.000,252,11017644,-795,0,1757436614,15172.352967369989,147.49099086000206,50733.69270744001 2025-09-09,16:50:16.000,252,11017652,-795,0,1757436615,15172.366439989994,147.5332856399982,50733.769565760005 2025-09-09,16:50:17.000,252,11017656,-795,0,1757436616,15172.332758439989,147.55443303000357,50733.7486044 2025-09-09,16:50:18.000,252,11017621,-795,0,1757436617,15172.319285819998,147.582629550001,50733.74161728001 2025-09-09,16:50:19.000,252,11017666,-795,0,1757436618,15172.305813199993,147.59672780999972,50733.75559152 2025-09-09,16:50:20.000,252,11017637,-795,0,1757436619,15172.265395339993,147.582629550001,50733.70668168 2025-09-09,16:50:21.000,252,11017696,-795,0,1757436620,15172.285604269993,147.60377693999908,50733.7486044 2025-09-09,16:50:22.000,252,11017639,-795,0,1757436621,15172.191295930003,147.61082606999844,50733.63681048 2025-09-09,16:50:23.000,252,11017625,-795,0,1757436622,15172.198032239998,147.6178751999978,50733.73463016 2025-09-09,16:50:24.000,252,11017675,-795,0,1757436623,15172.130669140002,147.56148216000292,50733.699694560004 2025-09-09,16:50:25.000,252,11017624,-795,0,1757436624,15172.090251280002,147.59672780999972,50733.79052712001 2025-09-09,16:50:26.000,252,11017668,-795,0,1757436625,15172.029624490002,147.55443303000357,50733.80450136 2025-09-09,16:50:27.000,252,11017633,-795,0,1757436626,15171.948788770002,147.51213825000013,50733.76257864001 2025-09-09,16:50:28.000,252,11017641,-795,0,1757436627,15171.834271499996,147.44164694999927,50733.72764304 2025-09-09,16:50:29.000,252,11017692,-795,0,1757436628,15171.827535190001,147.3993521700031,50733.72764304 2025-09-09,16:50:30.000,252,11017655,-795,0,1757436629,15171.7669084,147.32886087000225,50733.73463016 2025-09-09,16:50:31.000,252,11017625,-795,0,1757436630,15171.753435779996,147.31476261000353,50733.70668168 2025-09-09,16:50:32.000,252,11017674,-795,0,1757436631,15171.57829171999,147.24427131000266,50733.39226128 2025-09-09,16:50:33.000,252,11017673,-795,0,1757436632,15171.67933636999,147.24427131000266,50733.6787332 2025-09-09,16:50:34.000,252,11017623,-795,0,1757436633,15171.69954529999,147.25132044000202,50733.720655920006 2025-09-09,16:50:35.000,252,11017630,-795,0,1757436634,15171.67933636999,147.25836957000138,50733.65777184 2025-09-09,16:50:36.000,252,11017640,-795,0,1757436635,15171.713017919996,147.25132044000202,50733.64379760001 2025-09-09,16:50:37.000,252,11017605,-795,0,1757436636,15171.713017919996,147.2724678300001,50733.61584912 2025-09-09,16:50:38.000,252,11017620,-795,0,1757436637,15171.74669947,147.23017305000394,50733.720655920006 2025-09-09,16:50:39.000,252,11017640,-795,0,1757436638,15171.72649054,147.25836957000138,50733.720655920006 2025-09-09,16:50:40.000,252,11017638,-795,0,1757436639,15171.69954529999,147.27951695999946,50733.70668168 2025-09-09,16:50:41.000,252,11017636,-795,0,1757436640,15171.611973269995,147.3218117400029,50733.69270744001 2025-09-09,16:50:42.000,252,11017630,-795,0,1757436641,15171.34252087,147.30771348000417,50733.196621920004 2025-09-09,16:50:43.000,252,11017655,-795,0,1757436642,15171.490719689995,147.37820477999776,50733.699694560004 2025-09-09,16:50:44.000,252,11017626,-795,0,1757436643,15171.42335659,147.36410651999904,50733.63681048 2025-09-09,16:50:45.000,252,11017650,-795,0,1757436644,15171.308839319994,147.3993521700031,50733.64379760001 2025-09-09,16:50:46.000,252,11017638,-795,0,1757436645,15171.241476219999,147.42754869000055,50733.699694560004 2025-09-09,16:50:47.000,252,11017626,-795,0,1757436646,15171.086541089993,147.4204995600012,50733.601874880005 2025-09-09,16:50:48.000,252,11017665,-795,0,1757436647,15170.965287509993,147.3711556499984,50733.61584912 2025-09-09,16:50:49.000,252,11017657,-795,0,1757436648,15170.911397030002,147.4204995600012,50733.699694560004 2025-09-09,16:50:50.000,252,11017639,-795,0,1757436649,15170.783407139992,147.41345043000183,50733.7486044 2025-09-09,16:50:51.000,252,11017627,-795,0,1757436650,15170.695835109997,147.39230304000375,50733.74161728001 2025-09-09,16:50:52.000,252,11017684,-795,0,1757436651,15170.46680057,147.35705738999968,50733.49008096 2025-09-09,16:50:53.000,252,11017662,-795,0,1757436652,15170.540899979991,147.28656608999881,50733.76257864001 2025-09-09,16:50:54.000,252,11017652,-795,0,1757436653,15170.46006425999,147.25132044000202,50733.76257864001 2025-09-09,16:50:55.000,252,11017661,-795,0,1757436654,15170.43985532999,147.18082914000115,50733.7486044 2025-09-09,16:50:56.000,252,11017649,-795,0,1757436655,15170.38596485,147.14558349000436,50733.68572032 2025-09-09,16:50:57.000,252,11017625,-795,0,1757436656,15170.40617378,147.06099393000477,50733.72764304 2025-09-09,16:50:58.000,252,11017661,-795,0,1757436657,15170.352283299995,146.9623061099992,50733.69270744001 2025-09-09,16:50:59.000,252,11017675,-795,0,1757436658,15170.372492229995,146.93410959000175,50733.664758959996 2025-09-09,16:51:00.000,252,11017632,-795,0,1757436659,15170.39943746999,146.80722524999874,50733.61584912 2025-09-09,16:51:01.000,252,11017670,-795,0,1757436660,15170.42638271,146.75083221000386,50733.65777184 2025-09-09,16:51:02.000,252,11017678,-795,0,1757436661,15170.41964639999,146.67329178000364,50733.51802944 2025-09-09,16:51:03.000,252,11017635,-795,0,1757436662,15170.50721843,146.62394787000085,50733.650784720005 2025-09-09,16:51:04.000,252,11017647,-795,0,1757436663,15170.513954739996,146.55345656999998,50733.68572032 2025-09-09,16:51:05.000,252,11017647,-795,0,1757436664,15170.540899979991,146.54640744000062,50733.720655920006 2025-09-09,16:51:06.000,252,11017648,-795,0,1757436665,15170.554372599996,146.51116179000383,50733.699694560004 2025-09-09,16:51:07.000,252,11017631,-795,0,1757436666,15170.52742736,146.4829652699991,50733.769565760005 2025-09-09,16:51:08.000,252,11017634,-795,0,1757436667,15170.473536879996,146.45476875000168,50733.74161728001 2025-09-09,16:51:09.000,252,11017692,-795,0,1757436668,15170.38596485,146.49706352999783,50733.608862 2025-09-09,16:51:10.000,252,11017615,-795,0,1757436669,15170.332074369995,146.49706352999783,50733.62283624001 2025-09-09,16:51:11.000,252,11017665,-795,0,1757436670,15170.291656509995,146.51116179000383,50733.67174608001 2025-09-09,16:51:12.000,252,11017669,-795,0,1757436671,15170.17713923999,146.51116179000383,50733.54597792001 2025-09-09,16:51:13.000,252,11017665,-795,0,1757436672,15170.15693030999,146.52526005000254,50733.71366880001 2025-09-09,16:51:14.000,252,11017660,-795,0,1757436673,15170.150193999994,146.51116179000383,50733.70668168 2025-09-09,16:51:15.000,252,11017654,-795,0,1757436674,15170.089567209994,146.50411266000447,50733.65777184 2025-09-09,16:51:16.000,252,11017648,-795,0,1757436675,15170.015467799989,146.4688670100004,50733.62982336 2025-09-09,16:51:17.000,252,11017653,-795,0,1757436676,15169.995258869989,146.39837570999953,50733.64379760001 2025-09-09,16:51:18.000,252,11017637,-795,0,1757436677,15170.015467799989,146.4054248399989,50733.74161728001 2025-09-09,16:51:19.000,252,11017648,-795,0,1757436678,15170.008731489994,146.36313006000273,50733.72764304 2025-09-09,16:51:20.000,252,11017630,-795,0,1757436679,15170.022204109999,146.2714913700038,50733.650784720005 2025-09-09,16:51:21.000,252,11017641,-795,0,1757436680,15170.05588565999,146.26444224000443,50733.664758959996 2025-09-09,16:51:22.000,252,11017634,-795,0,1757436681,15169.927895769993,146.1587052899995,50733.33636432001 2025-09-09,16:51:23.000,252,11017636,-795,0,1757436682,15170.082830899999,146.15165616000013,50733.608862 2025-09-09,16:51:24.000,252,11017669,-795,0,1757436683,15170.069358279994,146.10231225000462,50733.56693928 2025-09-09,16:51:25.000,252,11017606,-795,0,1757436684,15170.109776139994,146.10936138000397,50733.56693928 2025-09-09,16:51:26.000,252,11017667,-795,0,1757436685,15170.16366662,146.10231225000462,50733.56693928 2025-09-09,16:51:27.000,252,11017615,-795,0,1757436686,15170.14345769,146.14460703000077,50733.5389908 2025-09-09,16:51:28.000,252,11017652,-795,0,1757436687,15170.17713923999,146.1728035499982,50733.532003680004 2025-09-09,16:51:29.000,252,11017680,-795,0,1757436688,15170.15693030999,146.2714913700038,50733.52501656001 2025-09-09,16:51:30.000,252,11017678,-795,0,1757436689,15170.14345769,146.34198267000465,50733.483093840005 2025-09-09,16:51:31.000,252,11017626,-795,0,1757436690,15170.14345769,146.42657223000424,50733.49008096 2025-09-09,16:51:32.000,252,11017627,-795,0,1757436691,15170.062621969999,146.4829652699991,50733.42719688001 2025-09-09,16:51:33.000,252,11017621,-795,0,1757436692,15170.07609458999,146.60280048000277,50733.483093840005 2025-09-09,16:51:34.000,252,11017668,-795,0,1757436693,15170.022204109999,146.70853743000043,50733.45514536001 2025-09-09,16:51:35.000,252,11017649,-795,0,1757436694,15169.995258869989,146.80722524999874,50733.42719688001 2025-09-09,16:51:36.000,252,11017630,-795,0,1757436695,15169.907686839993,146.8777165499996,50733.32937720001 2025-09-09,16:51:37.000,252,11017653,-795,0,1757436696,15169.921159459998,146.94820785000047,50733.37129992 2025-09-09,16:51:38.000,252,11017603,-795,0,1757436697,15169.900950529998,147.01165002000198,50733.3992484 2025-09-09,16:51:39.000,252,11017679,-795,0,1757436698,15169.840323739998,147.06804306000413,50733.39226128 2025-09-09,16:51:40.000,252,11017608,-795,0,1757436699,15169.880741599998,147.11738696999964,50733.3992484 2025-09-09,16:51:41.000,252,11017668,-795,0,1757436700,15169.833587429988,147.16673088000243,50733.35732568001 2025-09-09,16:51:42.000,252,11017667,-795,0,1757436701,15169.732542780002,147.1737800100018,50733.049892400006 2025-09-09,16:51:43.000,252,11017629,-795,0,1757436702,15169.847060049993,147.15968175000307,50733.32937720001 2025-09-09,16:51:44.000,252,11017669,-795,0,1757436703,15169.880741599998,147.20197652999923,50733.28745448001 2025-09-09,16:51:45.000,252,11017648,-795,0,1757436704,15169.914423149989,147.20197652999923,50733.315402960005 2025-09-09,16:51:46.000,252,11017657,-795,0,1757436705,15169.941368389998,147.16673088000243,50733.33636432001 2025-09-09,16:51:47.000,252,11017626,-795,0,1757436706,15169.975049939989,147.1737800100018,50733.37828704001 2025-09-09,16:51:48.000,252,11017673,-795,0,1757436707,15170.028940419994,147.25132044000202,50733.217583280006 2025-09-09,16:51:49.000,252,11017656,-795,0,1757436708,15170.09630351999,147.28656608999881,50733.2944416 2025-09-09,16:51:50.000,252,11017635,-795,0,1757436709,15170.15693030999,147.3218117400029,50733.30142872 2025-09-09,16:51:51.000,252,11017623,-795,0,1757436710,15170.20408448,147.37820477999776,50733.217583280006 2025-09-09,16:51:52.000,252,11017631,-795,0,1757436711,15170.103039829999,147.42754869000055,50732.78438184001 2025-09-09,16:51:53.000,252,11017611,-795,0,1757436712,15170.24450234,147.52623650999885,50733.13373784 2025-09-09,16:51:54.000,252,11017668,-795,0,1757436713,15170.2849202,147.60377693999908,50733.10578936 2025-09-09,16:51:55.000,252,11017621,-795,0,1757436714,15170.33881067999,147.6813173699993,50733.13373784 2025-09-09,16:51:56.000,252,11017636,-795,0,1757436715,15170.35901960999,147.75885779999953,50733.14072496001 2025-09-09,16:51:57.000,252,11017529,-795,0,1757436716,15170.43985532999,147.8786930100032,50733.23854464001 2025-09-09,16:51:58.000,252,11017635,-795,0,1757436717,15170.433119019996,147.9421351800047,50733.196621920004 2025-09-09,16:51:59.000,252,11017665,-795,0,1757436718,15170.44659164,148.04787213000236,50733.25950600001 2025-09-09,16:52:00.000,252,11017583,-795,0,1757436719,15170.41964639999,148.13246169000195,50733.20360904 2025-09-09,16:52:01.000,252,11017642,-795,0,1757436720,15170.38596485,148.19590386000345,50733.196621920004 2025-09-09,16:52:02.000,252,11017639,-795,0,1757436721,15170.2849202,148.23114951000025,50732.97303408001 2025-09-09,16:52:03.000,252,11017650,-795,0,1757436722,15170.392701159995,148.30868994000048,50733.30142872 2025-09-09,16:52:04.000,252,11017668,-795,0,1757436723,15170.36575592,148.36508298000263,50733.34335144 2025-09-09,16:52:05.000,252,11017614,-795,0,1757436724,15170.271447579995,148.42147602000477,50733.23854464001 2025-09-09,16:52:06.000,252,11017609,-795,0,1757436725,15170.20408448,148.40737775999878,50733.23155752 2025-09-09,16:52:07.000,252,11017606,-795,0,1757436726,15170.14345769,148.47786905999965,50733.11277648 2025-09-09,16:52:08.000,252,11017657,-795,0,1757436727,15170.07609458999,148.51311471000372,50733.09181512001 2025-09-09,16:52:09.000,252,11017633,-795,0,1757436728,15169.995258869989,148.56245861999923,50733.10578936 2025-09-09,16:52:10.000,252,11017638,-795,0,1757436729,15169.948104699994,148.61180253000202,50733.11976360001 2025-09-09,16:52:11.000,252,11017614,-795,0,1757436730,15169.914423149989,148.7175394799997,50733.028931040004 2025-09-09,16:52:12.000,252,11017638,-795,0,1757436731,15169.705597539993,148.72458860999905,50732.65162656 2025-09-09,16:52:13.000,252,11017641,-795,0,1757436732,15169.779696949998,148.80917816999863,50732.95905984 2025-09-09,16:52:14.000,252,11017628,-795,0,1757436733,15169.752751710002,148.83737469000334,50732.9450856 2025-09-09,16:52:15.000,252,11017622,-795,0,1757436734,15169.698861229997,148.8796694699995,50732.92412424001 2025-09-09,16:52:16.000,252,11017608,-795,0,1757436735,15169.658443369997,148.89376772999822,50733.02194392001 2025-09-09,16:52:17.000,252,11017626,-795,0,1757436736,15169.624761819992,148.91491512000357,50733.028931040004 2025-09-09,16:52:18.000,252,11017606,-795,0,1757436737,15169.564135029992,148.9290133800023,50733.02194392001 2025-09-09,16:52:19.000,252,11017620,-795,0,1757436738,15169.530453480002,148.92196425000293,50732.99399544001 2025-09-09,16:52:20.000,252,11017625,-795,0,1757436739,15169.557398719997,148.91491512000357,50732.97303408001 2025-09-09,16:52:21.000,252,11017620,-795,0,1757436740,15169.577607649997,148.92196425000293,50733.00098256001 2025-09-09,16:52:22.000,252,11017634,-795,0,1757436741,15169.564135029992,148.93606251000165,50732.90316288001 2025-09-09,16:52:23.000,252,11017617,-795,0,1757436742,15169.631498130002,148.93606251000165,50733.07085376001 2025-09-09,16:52:24.000,252,11017657,-795,0,1757436743,15169.698861229997,149.00655381000252,50733.11277648 2025-09-09,16:52:25.000,252,11017602,-795,0,1757436744,15169.746015399993,149.04884858999867,50733.07085376001 2025-09-09,16:52:26.000,252,11017633,-795,0,1757436745,15169.739279089998,149.06999598000402,50733.16867344001 2025-09-09,16:52:27.000,252,11017622,-795,0,1757436746,15169.779696949998,149.11229076000018,50733.217583280006 2025-09-09,16:52:28.000,252,11017637,-795,0,1757436747,15169.746015399993,149.19688031999976,50733.196621920004 2025-09-09,16:52:29.000,252,11017650,-795,0,1757436748,15169.698861229997,149.24622423000255,50733.2245704 2025-09-09,16:52:30.000,252,11017614,-795,0,1757436749,15169.665179679992,149.3026172700047,50733.196621920004 2025-09-09,16:52:31.000,252,11017641,-795,0,1757436750,15169.618025509997,149.38015769999765,50733.16168632001 2025-09-09,16:52:32.000,252,11017617,-795,0,1757436751,15169.362045729991,149.3872068300043,50732.79136896 2025-09-09,16:52:33.000,252,11017610,-795,0,1757436752,15169.483299309992,149.42245248000108,50733.17566056 2025-09-09,16:52:34.000,252,11017612,-795,0,1757436753,15169.429408830001,149.4365507399998,50733.14072496001 2025-09-09,16:52:35.000,252,11017613,-795,0,1757436754,15169.375518349996,149.42950161000044,50733.2245704 2025-09-09,16:52:36.000,252,11017605,-795,0,1757436755,15169.301418939991,149.41540335000172,50733.14072496001 2025-09-09,16:52:37.000,252,11017603,-795,0,1757436756,15169.355309419996,149.40835422000237,50733.23155752 2025-09-09,16:52:38.000,252,11017619,-795,0,1757436757,15169.402463589991,149.42245248000108,50733.28745448001 2025-09-09,16:52:39.000,252,11017597,-795,0,1757436758,15169.442881449992,149.41540335000172,50733.25950600001 2025-09-09,16:52:40.000,252,11017635,-795,0,1757436759,15169.422672519991,149.38015769999765,50733.32937720001 2025-09-09,16:52:41.000,252,11017659,-795,0,1757436760,15169.402463589991,149.401305090003,50733.315402960005 2025-09-09,16:52:42.000,252,11017622,-795,0,1757436761,15169.24752846,149.38015769999765,50733.0149568 2025-09-09,16:52:43.000,252,11017641,-795,0,1757436762,15169.294682629996,149.39425596000365,50733.35033856 2025-09-09,16:52:44.000,252,11017652,-795,0,1757436763,15169.254264769996,149.42950161000044,50733.315402960005 2025-09-09,16:52:45.000,252,11017629,-795,0,1757436764,15169.193637979995,149.4365507399998,50733.266493120005 2025-09-09,16:52:46.000,252,11017627,-795,0,1757436765,15169.193637979995,149.45064899999852,50733.33636432001 2025-09-09,16:52:47.000,252,11017597,-795,0,1757436766,15169.18690167,149.42245248000108,50733.30142872 2025-09-09,16:52:48.000,252,11017648,-795,0,1757436767,15169.15995642999,149.45064899999852,50733.217583280006 2025-09-09,16:52:49.000,252,11017608,-795,0,1757436768,15169.16669274,149.49294378000195,50733.28745448001 2025-09-09,16:52:50.000,252,11017629,-795,0,1757436769,15169.173429049995,149.50704204000067,50733.2245704 2025-09-09,16:52:51.000,252,11017649,-795,0,1757436770,15169.22058321999,149.54228769000474,50733.2944416 2025-09-09,16:52:52.000,252,11017610,-795,0,1757436771,15169.09932963999,149.59163160000026,50733.03591816 2025-09-09,16:52:53.000,252,11017609,-795,0,1757436772,15169.22058321999,149.66917203000048,50733.34335144 2025-09-09,16:52:54.000,252,11017618,-795,0,1757436773,15169.20037428999,149.69736854999792,50733.21059616001 2025-09-09,16:52:55.000,252,11017625,-795,0,1757436774,15169.254264769996,149.7960563700035,50733.28046736 2025-09-09,16:52:56.000,252,11017611,-795,0,1757436775,15169.24752846,149.88064593000308,50733.32239008 2025-09-09,16:52:57.000,252,11017613,-795,0,1757436776,15169.22058321999,150.00048113999947,50733.27348024 2025-09-09,16:52:58.000,252,11017650,-795,0,1757436777,15169.193637979995,150.08507069999905,50733.18963480001 2025-09-09,16:52:59.000,252,11017605,-795,0,1757436778,15169.09932963999,150.1414637400012,50733.21059616001 2025-09-09,16:53:00.000,252,11017628,-795,0,1757436779,15169.05891177999,150.2894954700023,50733.23155752 2025-09-09,16:53:01.000,252,11017612,-795,0,1757436780,15168.991548679995,150.37408503000188,50733.21059616001 2025-09-09,16:53:12.000,252,11017647,-795,0,1757436791,15168.311181370002,150.49392023999826,50733.04290528001 2025-09-09,16:53:13.000,252,11017624,-795,0,1757436792,15168.317917679997,150.49392023999826,50733.10578936 2025-09-09,16:53:14.000,252,11017616,-795,0,1757436793,15168.331390300002,150.5009693700049,50733.13373784 2025-09-09,16:53:15.000,252,11017638,-795,0,1757436794,15168.358335539997,150.5009693700049,50733.23155752 2025-09-09,16:53:16.000,252,11017622,-795,0,1757436795,15168.412226020002,150.5150676300036,50733.217583280006 2025-09-09,16:53:17.000,252,11017669,-795,0,1757436796,15168.432434950002,150.5362150200017,50733.13373784 2025-09-09,16:53:18.000,252,11017589,-795,0,1757436797,15168.486325429993,150.58555893000448,50733.14072496001 2025-09-09,16:53:19.000,252,11017652,-795,0,1757436798,15168.513270670002,150.67719762000343,50733.17566056 2025-09-09,16:53:20.000,252,11017672,-795,0,1757436799,15168.526743289993,150.68424675000279,50733.07784088 2025-09-09,16:53:21.000,252,11017661,-795,0,1757436800,15168.580633769998,150.77588544000173,50733.11976360001 2025-09-09,16:53:22.000,252,11017648,-795,0,1757436801,15168.546952219993,150.8463767400026,50732.91015 2025-09-09,16:53:23.000,252,11017593,-795,0,1757436802,15168.621051629998,150.91686804000346,50733.06386664 2025-09-09,16:53:24.000,252,11017635,-795,0,1757436803,15168.587370079993,150.95916281999962,50733.07784088 2025-09-09,16:53:25.000,252,11017591,-795,0,1757436804,15168.499798049997,151.03670324999985,50733.0149568 2025-09-09,16:53:26.000,252,11017644,-795,0,1757436805,15168.445907569992,151.06489977000456,50733.04290528001 2025-09-09,16:53:27.000,252,11017615,-795,0,1757436806,15168.344862919992,151.13539106999815,50732.91015 2025-09-09,16:53:28.000,252,11017603,-795,0,1757436807,15168.297708749997,151.14948933000414,50732.91015 2025-09-09,16:53:29.000,252,11017605,-795,0,1757436808,15168.183191479991,151.22702976000437,50732.980021200005 2025-09-09,16:53:30.000,252,11017613,-795,0,1757436809,15168.156246239996,151.23407889000373,50732.9450856 2025-09-09,16:53:31.000,252,11017643,-795,0,1757436810,15168.156246239996,151.29752105999796,50732.95905984 2025-09-09,16:53:52.000,252,11017596,-795,0,1757436831,15167.81943073999,151.38915975000418,50733.084828 2025-09-09,16:53:53.000,252,11017569,-795,0,1757436832,15167.752067639994,151.4385036599997,50733.05687952 2025-09-09,16:53:54.000,252,11017619,-795,0,1757436833,15167.74533133,151.4667001800044,50733.217583280006 2025-09-09,16:53:55.000,252,11017651,-795,0,1757436834,15167.731858709994,151.48079844000313,50733.37129992 2025-09-09,16:53:56.000,252,11017665,-795,0,1757436835,15167.7251224,151.5019458300012,50733.650784720005 2025-09-09,16:53:57.000,252,11017613,-795,0,1757436836,15167.651022989994,151.4878475700025,50733.58790064 2025-09-09,16:53:58.000,252,11017634,-795,0,1757436837,15167.610605129994,151.45260191999841,50733.608862 2025-09-09,16:53:59.000,252,11017641,-795,0,1757436838,15167.549978339994,151.42440540000098,50733.67174608001 2025-09-09,16:54:00.000,252,11017700,-795,0,1757436839,15167.489351549993,151.41030714000226,50733.71366880001 2025-09-09,16:54:01.000,252,11017623,-795,0,1757436840,15167.442197379998,151.39620888000354,50733.65777184 2025-09-09,16:54:02.000,252,11017634,-795,0,1757436841,15167.179481289997,151.3539141000001,50732.980021200005 2025-09-09,16:54:03.000,252,11017631,-795,0,1757436842,15167.159272359997,151.28342279999924,50733.07085376001 2025-09-09,16:54:04.000,252,11017606,-795,0,1757436843,15167.091909260002,151.27637366999988,50732.84726592 2025-09-09,16:54:05.000,252,11017618,-795,0,1757436844,15167.085172949992,151.27637366999988,50732.89617576 2025-09-09,16:54:06.000,252,11017685,-795,0,1757436845,15167.132327120002,151.23407889000373,50733.028931040004 2025-09-09,16:54:07.000,252,11017614,-795,0,1757436846,15167.145799739992,151.2411280200031,50733.10578936 2025-09-09,16:54:08.000,252,11017669,-795,0,1757436847,15167.125590809992,151.2552262800018,50733.049892400006 2025-09-09,16:54:09.000,252,11017656,-795,0,1757436848,15167.064964019992,151.2411280200031,50733.04290528001 2025-09-09,16:54:10.000,252,11017629,-795,0,1757436849,15167.085172949992,151.19883323999966,50733.04290528001 2025-09-09,16:54:11.000,252,11017608,-795,0,1757436850,15167.051491400001,151.21998062999774,50733.0149568 2025-09-09,16:54:22.000,252,11017663,-795,0,1757436861,15166.82919317,151.32571758000267,50733.0149568 2025-09-09,16:54:23.000,252,11017674,-795,0,1757436862,15166.80224792999,151.31866845000332,50732.96604696 2025-09-09,16:54:24.000,252,11017626,-795,0,1757436863,15166.795511619996,151.3398158400014,50733.028931040004 2025-09-09,16:54:25.000,252,11017659,-795,0,1757436864,15166.795511619996,151.3045701900046,50732.91713712 2025-09-09,16:54:26.000,252,11017659,-795,0,1757436865,15166.78877531,151.28342279999924,50733.049892400006 2025-09-09,16:54:27.000,252,11017642,-795,0,1757436866,15166.815720549996,151.2411280200031,50733.07085376001 2025-09-09,16:54:28.000,252,11017638,-795,0,1757436867,15166.84266578999,151.2411280200031,50733.217583280006 2025-09-09,16:54:29.000,252,11017681,-795,0,1757436868,15166.795511619996,151.1917841100003,50733.084828 2025-09-09,16:54:30.000,252,11017671,-795,0,1757436869,15166.856138409996,151.19883323999966,50733.1546992 2025-09-09,16:54:31.000,252,11017630,-795,0,1757436870,15166.82245685999,151.17063672000222,50733.17566056 2025-09-09,16:54:32.000,252,11017607,-795,0,1757436871,15166.74162113999,151.1565384600035,50732.91713712 2025-09-09,16:54:33.000,252,11017618,-795,0,1757436872,15166.8494021,151.16358759000286,50733.06386664 2025-09-09,16:54:34.000,252,11017636,-795,0,1757436873,15166.923501509991,151.11424368000007,50733.18264768 2025-09-09,16:54:35.000,252,11017618,-795,0,1757436874,15166.923501509991,151.07194890000392,50733.16867344001 2025-09-09,16:54:36.000,252,11017632,-795,0,1757436875,15166.930237820001,151.07899803000328,50733.16168632001 2025-09-09,16:54:37.000,252,11017656,-795,0,1757436876,15166.963919369991,151.07194890000392,50733.14072496001 2025-09-09,16:54:38.000,252,11017621,-795,0,1757436877,15166.950446750001,151.0437523799992,50733.11277648 2025-09-09,16:54:39.000,252,11017687,-795,0,1757436878,15166.950446750001,150.97326107999834,50733.07784088 2025-09-09,16:54:40.000,252,11017629,-795,0,1757436879,15166.923501509991,150.98735934000433,50733.04290528001 2025-09-09,16:54:41.000,252,11017617,-795,0,1757436880,15166.930237820001,150.97326107999834,50733.09181512001 2025-09-09,16:54:42.000,252,11017587,-795,0,1757436881,15166.815720549996,150.93801543000154,50732.87521440001 2025-09-09,16:54:43.000,252,11017645,-795,0,1757436882,15166.903292579991,150.91686804000346,50733.11976360001 2025-09-09,16:54:44.000,252,11017658,-795,0,1757436883,15166.883083649991,150.93096630000218,50733.04290528001 2025-09-09,16:54:45.000,252,11017627,-795,0,1757436884,15166.883083649991,150.88867151999875,50733.049892400006 2025-09-09,16:54:46.000,252,11017640,-795,0,1757436885,15166.903292579991,150.8957206499981,50733.06386664 2025-09-09,16:54:47.000,252,11017670,-795,0,1757436886,15166.86961103,150.86047500000132,50733.02194392001 2025-09-09,16:54:48.000,252,11017646,-795,0,1757436887,15166.84266578999,150.85342587000196,50733.028931040004 2025-09-09,16:54:49.000,252,11017644,-795,0,1757436888,15166.862874719991,150.81113108999853,50733.03591816 2025-09-09,16:54:50.000,252,11017654,-795,0,1757436889,15166.835929479996,150.77588544000173,50733.0149568 2025-09-09,16:54:51.000,252,11017631,-795,0,1757436890,15166.8494021,150.75473805000365,50732.97303408001 2025-09-09,16:54:52.000,252,11017600,-795,0,1757436891,15166.70793959,150.72654152999894,50732.665600800006 2025-09-09,16:54:53.000,252,11017620,-795,0,1757436892,15166.82919317,150.69129588000214,50732.861240160004 2025-09-09,16:54:54.000,252,11017652,-795,0,1757436893,15166.80898424,150.67719762000343,50732.85425304001 2025-09-09,16:54:55.000,252,11017621,-795,0,1757436894,15166.84266578999,150.6490010999987,50732.86822728 2025-09-09,16:54:56.000,252,11017632,-795,0,1757436895,15166.82919317,150.63490284,50732.83329168001 2025-09-09,16:54:57.000,252,11017566,-795,0,1757436896,15166.86961103,150.55736240999977,50732.85425304001 2025-09-09,16:54:58.000,252,11017629,-795,0,1757436897,15166.896556269996,150.52211676000297,50732.79835608 2025-09-09,16:54:59.000,252,11017508,-795,0,1757436898,15166.883083649991,150.4516254600021,50732.7005364 2025-09-09,16:55:00.000,252,11017657,-795,0,1757436899,15166.916765199996,150.41637980999803,50732.812330320005 2025-09-09,16:55:01.000,252,11017610,-795,0,1757436900,15166.977391989996,150.39523241999996,50732.8402788 2025-09-09,16:55:02.000,252,11017617,-795,0,1757436901,15166.856138409996,150.35998677000316,50732.48393568 2025-09-09,16:55:03.000,252,11017602,-795,0,1757436902,15167.024546159992,150.303593730001,50732.90316288001 2025-09-09,16:55:04.000,252,11017625,-795,0,1757436903,15167.017809849996,150.28244634000293,50732.7704076 2025-09-09,16:55:05.000,252,11017637,-795,0,1757436904,15167.038018779996,150.22605330000079,50732.82630456001 2025-09-09,16:55:06.000,252,11017621,-795,0,1757436905,15167.058227709997,150.190807650004,50732.78438184001 2025-09-09,16:55:07.000,252,11017588,-795,0,1757436906,15167.098645569997,150.2049059100027,50732.77739472 2025-09-09,16:55:08.000,252,11017592,-795,0,1757436907,15167.112118190002,150.176709389998,50732.7005364 2025-09-09,16:55:09.000,252,11017635,-795,0,1757436908,15167.145799739992,150.09916895999777,50732.714510640006 2025-09-09,16:55:10.000,252,11017616,-795,0,1757436909,15167.179481289997,150.12736548000248,50732.70752352001 2025-09-09,16:55:11.000,252,11017599,-795,0,1757436910,15167.206426529992,150.12031635000312,50732.75643336001 2025-09-09,16:55:22.000,252,11017641,-795,0,1757436921,15167.267053319993,150.03572679000354,50732.57476824 2025-09-09,16:55:23.000,252,11017621,-795,0,1757436922,15167.293998560002,150.06392331000097,50732.560794 2025-09-09,16:55:24.000,252,11017618,-795,0,1757436923,15167.273789630002,150.0427759200029,50732.546819760006 2025-09-09,16:55:25.000,252,11017606,-795,0,1757436924,15167.287262249993,150.0921198299984,50732.560794 2025-09-09,16:55:26.000,252,11017618,-795,0,1757436925,15167.267053319993,150.06392331000097,50732.51188416 2025-09-09,16:55:27.000,252,11017600,-795,0,1757436926,15167.307471179993,150.0568741800016,50732.56778112001 2025-09-09,16:55:28.000,252,11017610,-795,0,1757436927,15167.368097969993,150.08507069999905,50732.763420480005 2025-09-09,16:55:29.000,252,11017614,-795,0,1757436928,15167.388306899993,150.06392331000097,50732.74944624 2025-09-09,16:55:30.000,252,11017619,-795,0,1757436929,15167.307471179993,150.02867766000418,50732.75643336001 2025-09-09,16:55:31.000,252,11017594,-795,0,1757436930,15167.327680109993,149.9793337500014,50732.58175536 2025-09-09,16:55:32.000,252,11017611,-795,0,1757436931,15167.253580700002,149.91589157999988,50732.546819760006 2025-09-09,16:55:33.000,252,11017620,-795,0,1757436932,15167.280525939997,149.90884245000052,50732.476948560005 2025-09-09,16:55:34.000,252,11017651,-795,0,1757436933,15167.347889039993,149.85244940999837,50732.67258792 2025-09-09,16:55:35.000,252,11017618,-795,0,1757436934,15167.334416420003,149.80310550000286,50732.60271672 2025-09-09,16:55:36.000,252,11017630,-795,0,1757436935,15167.435461069988,149.7467124600007,50732.65861368001 2025-09-09,16:55:37.000,252,11017626,-795,0,1757436936,15167.496087859989,149.69031941999856,50732.63765232001 2025-09-09,16:55:38.000,252,11017624,-795,0,1757436937,15167.549978339994,149.65507377000176,50732.714510640006 2025-09-09,16:55:39.000,252,11017626,-795,0,1757436938,15167.590396199994,149.59868072999961,50732.72149776 2025-09-09,16:55:40.000,252,11017627,-795,0,1757436939,15167.610605129994,149.5845824700009,50732.65162656 2025-09-09,16:55:41.000,252,11017638,-795,0,1757436940,15167.644286679999,149.55638595000346,50732.7704076 2025-09-09,16:55:42.000,252,11017630,-795,0,1757436941,15167.536505719989,149.47179639000387,50732.46996144001 2025-09-09,16:55:43.000,252,11017606,-795,0,1757436942,15167.691440849994,149.45769812999788,50732.763420480005 2025-09-09,16:55:44.000,252,11017620,-795,0,1757436943,15167.603868819999,149.4365507399998,50732.72848488 2025-09-09,16:55:45.000,252,11017607,-795,0,1757436944,15167.624077749999,149.42245248000108,50732.68656216001 2025-09-09,16:55:46.000,252,11017613,-795,0,1757436945,15167.65775929999,149.40835422000237,50732.62367808 2025-09-09,16:55:47.000,252,11017625,-795,0,1757436946,15167.651022989994,149.42245248000108,50732.67957504 2025-09-09,16:55:48.000,252,11017594,-795,0,1757436947,15167.684704539999,149.39425596000365,50732.62367808 2025-09-09,16:55:49.000,252,11017598,-795,0,1757436948,15167.691440849994,149.3872068300043,50732.67957504 2025-09-09,16:55:50.000,252,11017625,-795,0,1757436949,15167.731858709994,149.36605943999893,50732.65861368001 2025-09-09,16:55:51.000,252,11017570,-795,0,1757436950,15167.75880394999,149.3872068300043,50732.62367808 2025-09-09,16:55:52.000,252,11017617,-795,0,1757436951,15167.69817715999,149.35196118000022,50732.4559872 2025-09-09,16:55:53.000,252,11017554,-795,0,1757436952,15167.65775929999,149.32376466000278,50732.57476824 2025-09-09,16:55:54.000,252,11017604,-795,0,1757436953,15167.74533133,149.35901030999958,50732.81931744 2025-09-09,16:55:55.000,252,11017592,-795,0,1757436954,15167.731858709994,149.32376466000278,50732.79835608 2025-09-09,16:55:56.000,252,11017634,-795,0,1757436955,15167.711649779994,149.30966640000406,50732.79136896 2025-09-09,16:55:57.000,252,11017627,-795,0,1757436956,15167.67796822999,149.24622423000255,50732.80534320001 2025-09-09,16:55:58.000,252,11017636,-795,0,1757436957,15167.644286679999,149.24622423000255,50732.75643336001 2025-09-09,16:55:59.000,252,11017628,-795,0,1757436958,15167.583659889999,149.20392944999912,50732.81931744 2025-09-09,16:56:00.000,252,11017615,-795,0,1757436959,15167.523033099998,149.1545855400036,50732.74944624 2025-09-09,16:56:01.000,252,11017568,-795,0,1757436960,15167.475878929989,149.11933988999954,50732.763420480005 2025-09-09,16:56:02.000,252,11017600,-795,0,1757436961,15167.327680109993,149.06294685000466,50732.55380688 2025-09-09,16:56:03.000,252,11017643,-795,0,1757436962,15167.381570589998,149.06294685000466,50732.65162656 2025-09-09,16:56:04.000,252,11017624,-795,0,1757436963,15167.327680109993,149.05589771999803,50732.644639440005 2025-09-09,16:56:05.000,252,11017601,-795,0,1757436964,15167.327680109993,149.02065207000123,50732.67957504 2025-09-09,16:56:06.000,252,11017617,-795,0,1757436965,15167.314207490002,149.01360294000187,50732.62367808 2025-09-09,16:56:07.000,252,11017592,-795,0,1757436966,15167.246844389992,148.97130815999844,50732.560794 2025-09-09,16:56:08.000,252,11017596,-795,0,1757436967,15167.253580700002,148.92196425000293,50732.55380688 2025-09-09,16:56:09.000,252,11017661,-795,0,1757436968,15167.260317009997,148.91491512000357,50732.56778112001 2025-09-09,16:56:10.000,252,11017618,-795,0,1757436969,15167.273789630002,148.88671859999886,50732.53983264001 2025-09-09,16:56:11.000,252,11017588,-795,0,1757436970,15167.287262249993,148.83737469000334,50732.67258792 2025-09-09,16:56:12.000,252,11017594,-795,0,1757436971,15167.226635459992,148.83032556000398,50732.4559872 2025-09-09,16:56:13.000,252,11017623,-795,0,1757436972,15167.219899149997,148.7457360000044,50732.560794 2025-09-09,16:56:14.000,252,11017597,-795,0,1757436973,15167.354625349988,148.72458860999905,50732.714510640006 2025-09-09,16:56:15.000,252,11017610,-795,0,1757436974,15167.293998560002,148.66819557000417,50732.75643336001 2025-09-09,16:56:16.000,252,11017622,-795,0,1757436975,15167.300734869998,148.67524470000353,50732.73547200001 2025-09-09,16:56:17.000,252,11017620,-795,0,1757436976,15167.293998560002,148.62590079000074,50732.74944624 2025-09-09,16:56:18.000,252,11017615,-795,0,1757436977,15167.260317009997,148.60475340000266,50732.77739472 2025-09-09,16:56:19.000,252,11017599,-795,0,1757436978,15167.267053319993,148.54836036000052,50732.79136896 2025-09-09,16:56:20.000,252,11017600,-795,0,1757436979,15167.273789630002,148.52721297000244,50732.80534320001 2025-09-09,16:56:21.000,252,11017598,-795,0,1757436980,15167.293998560002,148.46377080000093,50732.82630456001 2025-09-09,16:56:22.000,252,11017598,-795,0,1757436981,15167.152536050002,148.42852515000413,50732.665600800006 2025-09-09,16:56:23.000,252,11017617,-795,0,1757436982,15167.280525939997,148.46377080000093,50732.90316288001 2025-09-09,16:56:24.000,252,11017601,-795,0,1757436983,15167.253580700002,148.4355742800035,50732.89617576 2025-09-09,16:56:25.000,252,11017632,-795,0,1757436984,15167.267053319993,148.39327950000006,50732.89617576 2025-09-09,16:56:26.000,252,11017577,-795,0,1757436985,15167.186217599992,148.37918124000134,50732.84726592 2025-09-09,16:56:27.000,252,11017606,-795,0,1757436986,15167.213162840002,148.37213211000198,50732.99399544001 2025-09-09,16:56:28.000,252,11017625,-795,0,1757436987,15167.186217599992,148.3368864599979,50732.88918864 2025-09-09,16:56:29.000,252,11017603,-795,0,1757436988,15167.172744980002,148.3862303700007,50732.92412424001 2025-09-09,16:56:30.000,252,11017652,-795,0,1757436989,15167.172744980002,148.40737775999878,50732.9450856 2025-09-09,16:56:31.000,252,11017643,-795,0,1757436990,15167.186217599992,148.4355742800035,50732.91015 2025-09-09,16:56:32.000,252,11017600,-795,0,1757436991,15167.112118190002,148.45672167000157,50732.7704076 2025-09-09,16:56:33.000,252,11017626,-795,0,1757436992,15167.145799739992,148.54131123000116,50732.931111360005 2025-09-09,16:56:34.000,252,11017592,-795,0,1757436993,15167.152536050002,148.56245861999923,50733.00098256001 2025-09-09,16:56:35.000,252,11017652,-795,0,1757436994,15167.112118190002,148.5695077499986,50732.980021200005 2025-09-09,16:56:36.000,252,11017604,-795,0,1757436995,15167.091909260002,148.5977042700033,50733.00796968 2025-09-09,16:56:37.000,252,11017634,-795,0,1757436996,15167.038018779996,148.65409730999818,50732.9450856 2025-09-09,16:56:38.000,252,11017589,-795,0,1757436997,15167.044755089992,148.6611464400048,50732.91015 2025-09-09,16:56:39.000,252,11017631,-795,0,1757436998,15166.990864610001,148.70344122000097,50733.04290528001 2025-09-09,16:56:40.000,252,11017619,-795,0,1757436999,15167.004337229992,148.72458860999905,50732.99399544001 2025-09-09,16:56:41.000,252,11017582,-795,0,1757437000,15166.916765199996,148.72458860999905,50732.95905984 2025-09-09,16:56:52.000,252,11017590,-795,0,1757437011,15166.714675899995,148.7809816500012,50733.05687952 2025-09-09,16:56:53.000,252,11017613,-795,0,1757437012,15166.734884829995,148.76688339000248,50732.980021200005 2025-09-09,16:56:54.000,252,11017600,-795,0,1757437013,15166.68099434999,148.7950799099999,50732.87521440001 2025-09-09,16:56:55.000,252,11017621,-795,0,1757437014,15166.66752173,148.78803078000055,50733.03591816 2025-09-09,16:56:56.000,252,11017591,-795,0,1757437015,15166.654049109995,148.7950799099999,50732.87521440001 2025-09-09,16:56:57.000,252,11017633,-795,0,1757437016,15166.654049109995,148.83032556000398,50732.931111360005 2025-09-09,16:56:58.000,252,11017601,-795,0,1757437017,15166.633840179995,148.7950799099999,50732.861240160004 2025-09-09,16:56:59.000,252,11017533,-795,0,1757437018,15166.70793959,148.87262034000014,50733.04290528001 2025-09-09,16:57:00.000,252,11017586,-795,0,1757437019,15166.66078541999,148.85852208000142,50732.98700832 2025-09-09,16:57:01.000,252,11017566,-795,0,1757437020,15166.68773066,148.85147295000206,50733.098802240005 2025-09-09,16:57:02.000,252,11017625,-795,0,1757437021,15166.62036755999,148.8796694699995,50732.95207272001 2025-09-09,16:57:03.000,252,11017647,-795,0,1757437022,15166.57994969999,148.9078659900042,50732.84726592 2025-09-09,16:57:04.000,252,11017621,-795,0,1757437023,15166.52605922,148.91491512000357,50732.861240160004 2025-09-09,16:57:05.000,252,11017627,-795,0,1757437024,15166.633840179995,148.943111640001,50733.07085376001 2025-09-09,16:57:06.000,252,11017635,-795,0,1757437025,15166.70793959,148.943111640001,50733.09181512001 2025-09-09,16:57:07.000,252,11017600,-795,0,1757437026,15166.66078541999,148.96425902999908,50733.098802240005 2025-09-09,16:57:08.000,252,11017623,-795,0,1757437027,15166.68773066,148.97130815999844,50733.09181512001 2025-09-09,16:57:09.000,252,11017635,-795,0,1757437028,15166.654049109995,149.00655381000252,50733.084828 2025-09-09,16:57:10.000,252,11017610,-795,0,1757437029,15166.58668601,148.99950468000316,50732.98700832 2025-09-09,16:57:11.000,252,11017610,-795,0,1757437030,15166.58668601,148.99950468000316,50733.10578936 2025-09-09,16:57:12.000,252,11017623,-795,0,1757437031,15166.573213389995,149.0277012000006,50733.084828 2025-09-09,16:57:13.000,252,11017623,-795,0,1757437032,15166.55974076999,149.02065207000123,50732.96604696 2025-09-09,16:57:14.000,252,11017577,-795,0,1757437033,15166.52605922,149.0417994599993,50733.00098256001 2025-09-09,16:57:15.000,252,11017549,-795,0,1757437034,15166.532795529994,149.04884858999867,50732.92412424001 2025-09-09,16:57:16.000,252,11017634,-795,0,1757437035,15166.56647708,149.1545855400036,50733.084828 2025-09-09,16:57:17.000,252,11017615,-795,0,1757437036,15166.60015862999,149.1757329300017,50733.17566056 2025-09-09,16:57:18.000,252,11017626,-795,0,1757437037,15166.60689494,149.19688031999976,50733.147712080005 2025-09-09,16:57:19.000,252,11017596,-795,0,1757437038,15166.60015862999,149.27442075,50733.2245704 2025-09-09,16:57:20.000,252,11017606,-795,0,1757437039,15166.56647708,149.32376466000278,50733.16168632001 2025-09-09,16:57:21.000,252,11017622,-795,0,1757437040,15166.56647708,149.3731085699983,50733.13373784 2025-09-09,16:57:22.000,252,11017591,-795,0,1757437041,15166.391333019994,149.39425596000365,50732.861240160004 2025-09-09,16:57:23.000,252,11017573,-795,0,1757437042,15166.451959809994,149.45064899999852,50732.99399544001 2025-09-09,16:57:24.000,252,11017594,-795,0,1757437043,15166.48564136,149.47179639000387,50733.14072496001 2025-09-09,16:57:25.000,252,11017632,-795,0,1757437044,15166.49911397999,149.54228769000474,50733.24553176 2025-09-09,16:57:26.000,252,11017637,-795,0,1757437045,15166.47890504999,149.56343508000282,50733.14072496001 2025-09-09,16:57:27.000,252,11017570,-795,0,1757437046,15166.492377669994,149.6198281199977,50733.16867344001 2025-09-09,16:57:28.000,252,11017612,-795,0,1757437047,15166.465432429999,149.70441768000455,50733.16168632001 2025-09-09,16:57:29.000,252,11017614,-795,0,1757437048,15166.47890504999,149.71851594000327,50733.17566056 2025-09-09,16:57:30.000,252,11017618,-795,0,1757437049,15166.492377669994,149.77490897999814,50733.17566056 2025-09-09,16:57:31.000,252,11017572,-795,0,1757437050,15166.451959809994,149.83835114999965,50733.2245704 2025-09-09,16:57:32.000,252,11017597,-795,0,1757437051,15166.303760989998,149.85244940999837,50732.931111360005 2025-09-09,16:57:33.000,252,11017588,-795,0,1757437052,15166.323969919998,149.93703896999796,50733.16168632001 2025-09-09,16:57:34.000,252,11017617,-795,0,1757437053,15166.249870509993,149.98638288000075,50733.12675072 2025-09-09,16:57:35.000,252,11017591,-795,0,1757437054,15166.169034789993,150.03572679000354,50733.11277648 2025-09-09,16:57:36.000,252,11017583,-795,0,1757437055,15166.148825859993,150.03572679000354,50733.12675072 2025-09-09,16:57:37.000,252,11017586,-795,0,1757437056,15166.108407999993,150.06392331000097,50733.09181512001 2025-09-09,16:57:38.000,252,11017607,-795,0,1757437057,15166.054517520002,150.1062180900044,50733.14072496001 2025-09-09,16:57:39.000,252,11017609,-795,0,1757437058,15166.014099660002,150.16966025999864,50733.07784088 2025-09-09,16:57:40.000,252,11017574,-795,0,1757437059,15165.987154419992,150.22605330000079,50733.05687952 2025-09-09,16:57:41.000,252,11017567,-795,0,1757437060,15165.960209179997,150.26834808000422,50733.02194392001 2025-09-09,16:57:42.000,252,11017606,-795,0,1757437061,15165.886109769992,150.31064286000037,50732.99399544001 2025-09-09,16:57:43.000,252,11017568,-795,0,1757437062,15165.852428220001,150.37408503000188,50733.00098256001 2025-09-09,16:57:44.000,252,11017606,-795,0,1757437063,15165.838955599997,150.43047807000403,50733.16168632001 2025-09-09,16:57:45.000,252,11017594,-795,0,1757437064,15165.845691909992,150.46572372000082,50733.17566056 2025-09-09,16:57:46.000,252,11017600,-795,0,1757437065,15165.838955599997,150.5150676300036,50733.196621920004 2025-09-09,16:57:47.000,252,11017636,-795,0,1757437066,15165.805274049992,150.50801850000425,50733.18963480001 2025-09-09,16:57:48.000,252,11017568,-795,0,1757437067,15165.764856189991,150.5362150200017,50733.13373784 2025-09-09,16:57:49.000,252,11017585,-795,0,1757437068,15165.724438329991,150.52916589000233,50733.16867344001 2025-09-09,16:57:50.000,252,11017595,-795,0,1757437069,15165.69075678,150.5362150200017,50733.24553176 2025-09-09,16:57:51.000,252,11017585,-795,0,1757437070,15165.657075229996,150.52211676000297,50733.147712080005 2025-09-09,16:57:52.000,252,11017606,-795,0,1757437071,15165.54929427,150.5009693700049,50733.10578936 2025-09-09,16:57:53.000,252,11017584,-795,0,1757437072,15165.50214009999,150.52211676000297,50733.21059616001 2025-09-09,16:57:54.000,252,11017596,-795,0,1757437073,15165.54255795999,150.47982197999954,50733.13373784 2025-09-09,16:57:55.000,252,11017600,-795,0,1757437074,15165.48866748,150.47982197999954,50733.20360904 2025-09-09,16:57:56.000,252,11017600,-795,0,1757437075,15165.44151330999,150.49392023999826,50733.25950600001 2025-09-09,16:57:57.000,252,11017606,-795,0,1757437076,15165.46845855,150.50801850000425,50733.32239008 2025-09-09,16:57:58.000,252,11017583,-795,0,1757437077,15165.44151330999,150.54326415000105,50733.32239008 2025-09-09,16:57:59.000,252,11017519,-795,0,1757437078,15165.40783176,150.50801850000425,50733.30841584001 2025-09-09,16:58:00.000,252,11017585,-795,0,1757437079,15165.38762283,150.49392023999826,50733.32937720001 2025-09-09,16:58:01.000,252,11017585,-795,0,1757437080,15165.38088651999,150.5009693700049,50733.30142872 2025-09-09,16:58:02.000,252,11017532,-795,0,1757437081,15165.30678711,150.43047807000403,50733.18963480001 2025-09-09,16:58:03.000,252,11017596,-795,0,1757437082,15165.23942400999,150.40933067999867,50733.17566056 2025-09-09,16:58:04.000,252,11017597,-795,0,1757437083,15165.192269839994,150.40933067999867,50733.11976360001 2025-09-09,16:58:05.000,252,11017609,-795,0,1757437084,15165.19900614999,150.36703590000252,50733.25950600001 2025-09-09,16:58:06.000,252,11017563,-795,0,1757437085,15165.151851979994,150.37408503000188,50733.23854464001 2025-09-09,16:58:07.000,252,11017563,-795,0,1757437086,15165.151851979994,150.37408503000188,50733.28046736 2025-09-09,16:58:08.000,252,11017567,-795,0,1757437087,15165.071016259993,150.39523241999996,50733.217583280006 2025-09-09,16:58:09.000,252,11017558,-795,0,1757437088,15165.064279949998,150.3881832900006,50733.1546992 2025-09-09,16:58:10.000,252,11017612,-795,0,1757437089,15165.050807329993,150.35998677000316,50733.23155752 2025-09-09,16:58:11.000,252,11017527,-795,0,1757437090,15165.017125779988,150.38113416000124,50733.23854464001 2025-09-09,16:58:12.000,252,11017603,-795,0,1757437091,15164.889135889993,150.3529376400038,50732.95905984 2025-09-09,16:58:13.000,252,11017601,-795,0,1757437092,15164.916081129988,150.40933067999867,50733.1546992 2025-09-09,16:58:14.000,252,11017602,-795,0,1757437093,15164.922817439998,150.42342894000467,50733.30142872 2025-09-09,16:58:15.000,252,11017559,-795,0,1757437094,15164.855454340002,150.45867459000146,50733.315402960005 2025-09-09,16:58:16.000,252,11017587,-795,0,1757437095,15164.754409690002,150.47982197999954,50733.13373784 2025-09-09,16:58:17.000,252,11017553,-795,0,1757437096,15164.693782900002,150.47982197999954,50733.18963480001 2025-09-09,16:58:18.000,252,11017586,-795,0,1757437097,15164.626419799992,150.4375272000034,50733.217583280006 2025-09-09,16:58:19.000,252,11017611,-795,0,1757437098,15164.532111460001,150.44457633000275,50733.21059616001 2025-09-09,16:58:20.000,252,11017577,-795,0,1757437099,15164.437803119996,150.45867459000146,50733.12675072 2025-09-09,16:58:21.000,252,11017575,-795,0,1757437100,15164.33002216,150.40933067999867,50733.18264768 2025-09-09,16:58:22.000,252,11017540,-795,0,1757437101,15164.22224119999,150.39523241999996,50733.11976360001 2025-09-09,16:58:23.000,252,11017603,-795,0,1757437102,15164.20876858,150.40933067999867,50733.14072496001 2025-09-09,16:58:24.000,252,11017582,-795,0,1757437103,15164.18182333999,150.37408503000188,50733.2944416 2025-09-09,16:58:25.000,252,11017617,-795,0,1757437104,15164.12793286,150.36703590000252,50733.28046736 2025-09-09,16:58:26.000,252,11017566,-795,0,1757437105,15164.08077868999,150.36703590000252,50733.266493120005 2025-09-09,16:58:27.000,252,11017572,-795,0,1757437106,15164.06056975999,150.35998677000316,50733.2944416 2025-09-09,16:58:28.000,252,11017576,-795,0,1757437107,15164.04036082999,150.37408503000188,50733.28745448001 2025-09-09,16:58:29.000,252,11017592,-795,0,1757437108,15164.04709714,150.43047807000403,50733.28046736 2025-09-09,16:58:30.000,252,11017574,-795,0,1757437109,15164.094251309994,150.4375272000034,50733.23854464001 2025-09-09,16:58:31.000,252,11017614,-795,0,1757437110,15164.114460239995,150.4516254600021,50733.32937720001 2025-09-09,16:58:32.000,252,11017545,-795,0,1757437111,15164.053833449994,150.45867459000146,50733.18264768 2025-09-09,16:58:33.000,252,11017560,-795,0,1757437112,15164.114460239995,150.47277285000018,50733.32239008 2025-09-09,16:58:34.000,252,11017546,-795,0,1757437113,15164.094251309994,150.4516254600021,50733.2944416 2025-09-09,16:58:35.000,252,11017578,-795,0,1757437114,15164.114460239995,150.47277285000018,50733.27348024 2025-09-09,16:58:36.000,252,11017604,-795,0,1757437115,15164.12793286,150.44457633000275,50733.25251888 2025-09-09,16:58:37.000,252,11017554,-795,0,1757437116,15164.154878099995,150.41637980999803,50733.34335144 2025-09-09,16:58:38.000,252,11017562,-795,0,1757437117,15164.10098761999,150.39523241999996,50733.28046736 2025-09-09,16:58:39.000,252,11017591,-795,0,1757437118,15164.10098761999,150.36703590000252,50733.28745448001 2025-09-09,16:58:40.000,252,11017554,-795,0,1757437119,15164.053833449994,150.35998677000316,50733.28046736 2025-09-09,16:58:41.000,252,11017595,-795,0,1757437120,15163.97973403999,150.3529376400038,50733.23155752 2025-09-09,16:58:42.000,252,11017525,-795,0,1757437121,15163.871953079994,150.36703590000252,50733.00796968 2025-09-09,16:58:43.000,252,11017586,-795,0,1757437122,15163.784381049998,150.31064286000037,50733.049892400006 2025-09-09,16:58:44.000,252,11017593,-795,0,1757437123,15163.818062599988,150.3388393799978,50733.16867344001 2025-09-09,16:58:45.000,252,11017571,-795,0,1757437124,15163.838271529989,150.33179024999845,50733.18963480001 2025-09-09,16:58:46.000,252,11017562,-795,0,1757437125,15163.858480459989,150.37408503000188,50733.16168632001 2025-09-09,16:58:47.000,252,11017577,-795,0,1757437126,15163.892162009994,150.36703590000252,50733.18963480001 2025-09-09,16:58:48.000,252,11017606,-795,0,1757437127,15163.905634629999,150.35998677000316,50733.084828 2025-09-09,16:58:49.000,252,11017547,-795,0,1757437128,15164.013415589994,150.38113416000124,50733.17566056 2025-09-09,16:58:50.000,252,11017555,-795,0,1757437129,15164.08077868999,150.4516254600021,50733.12675072 2025-09-09,16:58:51.000,252,11017570,-795,0,1757437130,15164.175087029995,150.46572372000082,50733.12675072 2025-09-09,16:58:52.000,252,11017601,-795,0,1757437131,15164.175087029995,150.5009693700049,50733.00796968 2025-09-09,16:58:53.000,252,11017561,-795,0,1757437132,15164.26265905999,150.5503132800004,50733.05687952 2025-09-09,16:58:54.000,252,11017602,-795,0,1757437133,15164.30307691999,150.58555893000448,50733.18963480001 2025-09-09,16:58:55.000,252,11017578,-795,0,1757437134,15164.34349477999,150.59260806000384,50733.196621920004 2025-09-09,16:58:56.000,252,11017566,-795,0,1757437135,15164.34349477999,150.61375545000192,50733.09181512001 2025-09-09,16:58:57.000,252,11017576,-795,0,1757437136,15164.377176329996,150.64195196999935,50733.028931040004 2025-09-09,16:58:58.000,252,11017593,-795,0,1757437137,15164.38391263999,150.62080458000128,50733.07784088 2025-09-09,16:58:59.000,252,11017580,-795,0,1757437138,15164.336758469995,150.60670632000256,50733.10578936 2025-09-09,16:59:00.000,252,11017618,-795,0,1757437139,15164.24918644,150.55736240999977,50732.980021200005 2025-09-09,16:59:01.000,252,11017559,-795,0,1757437140,15164.26939537,150.4868711099989,50733.10578936 2025-09-09,16:59:02.000,252,11017579,-795,0,1757437141,15164.215504889995,150.3881832900006,50732.93809848 2025-09-09,16:59:03.000,252,11017591,-795,0,1757437142,15164.235713819995,150.2894954700023,50733.07784088 2025-09-09,16:59:04.000,252,11017578,-795,0,1757437143,15164.26939537,150.24720068999886,50733.049892400006 2025-09-09,16:59:05.000,252,11017556,-795,0,1757437144,15164.30981323,150.21195504000207,50733.17566056 2025-09-09,16:59:06.000,252,11017479,-795,0,1757437145,15164.35023109,150.15556199999992,50733.1546992 2025-09-09,16:59:07.000,252,11017536,-795,0,1757437146,15164.37044002,150.06392331000097,50733.2245704 2025-09-09,16:59:08.000,252,11017517,-795,0,1757437147,15164.36370370999,150.02162853000482,50733.18264768 2025-09-09,16:59:09.000,252,11017552,-795,0,1757437148,15164.397385259996,149.9934320100001,50733.13373784 2025-09-09,16:59:10.000,252,11017544,-795,0,1757437149,15164.37044002,149.87359680000372,50733.16168632001 2025-09-09,16:59:11.000,252,11017570,-795,0,1757437150,15164.30307691999,149.81015463000222,50733.1546992 2025-09-09,16:59:12.000,252,11017543,-795,0,1757437151,15164.12119654999,149.69736854999792,50732.95207272001 2025-09-09,16:59:13.000,252,11017528,-795,0,1757437152,15164.134669169995,149.61277898999833,50733.11277648 2025-09-09,16:59:14.000,252,11017538,-795,0,1757437153,15164.10772393,149.49294378000195,50733.14072496001 2025-09-09,16:59:15.000,252,11017551,-795,0,1757437154,15164.094251309994,149.42245248000108,50733.196621920004 2025-09-09,16:59:16.000,252,11017562,-795,0,1757437155,15164.175087029995,149.2885190099987,50733.196621920004 2025-09-09,16:59:17.000,252,11017574,-795,0,1757437156,15164.22897751,149.2391751000032,50733.23854464001 2025-09-09,16:59:18.000,252,11017557,-795,0,1757437157,15164.30981323,149.23212597000384,50733.17566056 2025-09-09,16:59:19.000,252,11017575,-795,0,1757437158,15164.43106681,149.1898311900004,50733.1546992 2025-09-09,16:59:20.000,252,11017572,-795,0,1757437159,15164.484957289991,149.22507684000448,50733.13373784 2025-09-09,16:59:21.000,252,11017542,-795,0,1757437160,15164.653365040002,149.27442075,50733.18963480001 2025-09-09,16:59:22.000,252,11017549,-795,0,1757437161,15164.761145999997,149.3378629200015,50732.98700832 2025-09-09,16:59:23.000,252,11017583,-795,0,1757437162,15164.828509099993,149.42245248000108,50732.91015 2025-09-09,16:59:24.000,252,11017545,-795,0,1757437163,15164.990180539993,149.51409117000003,50733.05687952 2025-09-09,16:59:25.000,252,11017576,-795,0,1757437164,15165.077752569989,149.59163160000026,50733.098802240005 2025-09-09,16:59:26.000,252,11017545,-795,0,1757437165,15165.084488879998,149.6339263800037,50732.99399544001 2025-09-09,16:59:27.000,252,11017561,-795,0,1757437166,15165.111434119994,149.69736854999792,50732.98700832 2025-09-09,16:59:28.000,252,11017605,-795,0,1757437167,15165.044071019998,149.75376159000007,50733.028931040004 2025-09-09,16:59:29.000,252,11017587,-795,0,1757437168,15165.017125779988,149.69031941999856,50733.05687952 2025-09-09,16:59:30.000,252,11017595,-795,0,1757437169,15164.916081129988,149.69031941999856,50733.09181512001 2025-09-09,16:59:31.000,252,11017587,-795,0,1757437170,15164.781354929997,149.62687725000433,50733.13373784 2025-09-09,16:59:32.000,252,11017541,-795,0,1757437171,15164.592738250001,149.5493368200041,50732.95905984 2025-09-09,16:59:33.000,252,11017570,-795,0,1757437172,15164.464748359991,149.4858946500026,50732.96604696 2025-09-09,16:59:34.000,252,11017574,-795,0,1757437173,15164.45127574,149.3872068300043,50733.196621920004 2025-09-09,16:59:35.000,252,11017568,-795,0,1757437174,15164.336758469995,149.27442075,50733.24553176 2025-09-09,16:59:36.000,252,11017560,-795,0,1757437175,15164.22897751,149.16868380000233,50733.2245704 2025-09-09,16:59:37.000,252,11017555,-795,0,1757437176,15164.10772393,149.08409424000274,50733.2944416 2025-09-09,16:59:38.000,252,11017559,-795,0,1757437177,15164.013415589994,149.02065207000123,50733.28046736 2025-09-09,16:59:39.000,252,11017591,-795,0,1757437178,15163.925843559999,148.93606251000165,50733.315402960005 2025-09-09,16:59:40.000,252,11017579,-795,0,1757437179,15163.845007839998,148.89376772999822,50733.23155752 2025-09-09,16:59:41.000,252,11017554,-795,0,1757437180,15163.851744149993,148.87262034000014,50733.23854464001 2025-09-09,16:59:42.000,252,11017595,-795,0,1757437181,15163.797853669988,148.86557121000078,50733.16168632001 2025-09-09,16:59:43.000,252,11017564,-795,0,1757437182,15163.885425699998,148.85147295000206,50733.2245704 2025-09-09,16:59:44.000,252,11017583,-795,0,1757437183,15163.925843559999,148.943111640001,50733.32239008 2025-09-09,16:59:45.000,252,11017556,-795,0,1757437184,15164.026888209999,149.00655381000252,50733.2944416 2025-09-09,16:59:46.000,252,11017571,-795,0,1757437185,15164.04036082999,149.0911433700021,50733.28745448001 2025-09-09,16:59:47.000,252,11017541,-795,0,1757437186,15164.114460239995,149.18278206000105,50733.20360904 2025-09-09,16:59:48.000,252,11017550,-795,0,1757437187,15164.215504889995,149.2532733600019,50733.18963480001 2025-09-09,16:59:49.000,252,11017563,-795,0,1757437188,15164.296340609995,149.33081379000214,50733.25251888 2025-09-09,16:59:50.000,252,11017550,-795,0,1757437189,15164.37044002,149.45064899999852,50733.16867344001 2025-09-09,16:59:51.000,252,11017584,-795,0,1757437190,15164.42433049999,149.57048421000218,50733.20360904 2025-09-09,16:59:52.000,252,11017574,-795,0,1757437191,15164.36370370999,149.65507377000176,50732.97303408001 2025-09-09,16:59:53.000,252,11017601,-795,0,1757437192,15164.34349477999,149.7467124600007,50732.9450856 2025-09-09,16:59:54.000,252,11017560,-795,0,1757437193,15164.42433049999,149.78900724000414,50733.13373784 2025-09-09,16:59:55.000,252,11017556,-795,0,1757437194,15164.36370370999,149.93703896999796,50733.13373784 2025-09-09,16:59:56.000,252,11017614,-795,0,1757437195,15164.276131679995,150.00048113999947,50733.11976360001 2025-09-09,16:59:57.000,252,11017556,-795,0,1757437196,15164.175087029995,150.00753026999882,50733.09181512001 2025-09-09,16:59:58.000,252,11017558,-795,0,1757437197,15164.04036082999,150.03572679000354,50733.14072496001 2025-09-09,16:59:59.000,252,11017588,-795,0,1757437198,15163.919107249989,150.02162853000482,50733.03591816 2025-09-09,17:00:00.000,252,11017559,-795,0,1757437199,15163.791117359993,149.98638288000075,50733.16867344001 2025-09-09,17:00:01.000,252,11017589,-795,0,1757437200,15163.669863779993,149.9440881000046,50733.16867344001 2025-09-09,17:00:02.000,252,11017592,-795,0,1757437201,15163.393675070001,149.83835114999965,50732.91713712 2025-09-09,17:00:03.000,252,11017596,-795,0,1757437202,15163.373466140001,149.78195811000478,50733.23854464001 2025-09-09,17:00:04.000,252,11017636,-795,0,1757437203,15163.258948869996,149.64097551000305,50733.28046736 2025-09-09,17:00:05.000,252,11017585,-795,0,1757437204,15163.2117947,149.56343508000282,50733.34335144 2025-09-09,17:00:06.000,252,11017611,-795,0,1757437205,15163.137695289995,149.42245248000108,50733.35033856 2025-09-09,17:00:07.000,252,11017597,-795,0,1757437206,15163.07033219,149.29556813999807,50733.33636432001 2025-09-09,17:00:08.000,252,11017594,-795,0,1757437207,15163.07033219,149.1757329300017,50733.364312800004 2025-09-09,17:00:09.000,252,11017604,-795,0,1757437208,15163.09054112,149.06999598000402,50733.32937720001 2025-09-09,17:00:10.000,252,11017610,-795,0,1757437209,15163.157904219996,148.97130815999844,50733.315402960005 2025-09-09,17:00:11.000,252,11017593,-795,0,1757437210,15163.25221256,148.90081686000485,50733.35732568001 2025-09-09,17:00:12.000,252,11017616,-795,0,1757437211,15163.27242149,148.85147295000206,50733.2245704 2025-09-09,17:00:13.000,252,11017562,-795,0,1757437212,15163.454301860002,148.89376772999822,50733.35732568001 2025-09-09,17:00:14.000,252,11017549,-795,0,1757437213,15163.582291749997,148.88671859999886,50733.37828704001 2025-09-09,17:00:15.000,252,11017560,-795,0,1757437214,15163.609236989992,148.93606251000165,50733.35033856 2025-09-09,17:00:16.000,252,11017580,-795,0,1757437215,15163.683336399998,149.0277012000006,50733.32239008 2025-09-09,17:00:17.000,252,11017589,-795,0,1757437216,15163.717017949988,149.1263890199989,50733.25950600001 2025-09-09,17:00:18.000,252,11017577,-795,0,1757437217,15163.784381049998,149.23212597000384,50733.23854464001 2025-09-09,17:00:19.000,252,11017588,-795,0,1757437218,15163.824798909998,149.32376466000278,50733.27348024 2025-09-09,17:00:20.000,252,11017570,-795,0,1757437219,15163.797853669988,149.3872068300043,50733.217583280006 2025-09-09,17:00:21.000,252,11017619,-795,0,1757437220,15163.791117359993,149.42245248000108,50733.28745448001 2025-09-09,17:00:22.000,252,11017522,-795,0,1757437221,15163.676600090002,149.47179639000387,50733.084828 2025-09-09,17:00:23.000,252,11017587,-795,0,1757437222,15163.636182230002,149.41540335000172,50733.23854464001 2025-09-09,17:00:24.000,252,11017634,-795,0,1757437223,15163.555346510002,149.42950161000044,50733.217583280006 2025-09-09,17:00:25.000,252,11017592,-795,0,1757437224,15163.447565549992,149.2885190099987,50733.2245704 2025-09-09,17:00:26.000,252,11017602,-795,0,1757437225,15163.245476249991,149.21097857999848,50733.196621920004 2025-09-09,17:00:27.000,252,11017618,-795,0,1757437226,15163.18484945999,149.04884858999867,50733.266493120005 2025-09-09,17:00:28.000,252,11017584,-795,0,1757437227,15163.02991433,148.85147295000206,50733.266493120005 2025-09-09,17:00:29.000,252,11017479,-795,0,1757437228,15162.935605989995,148.68934296000225,50733.2944416 2025-09-09,17:00:30.000,252,11017549,-795,0,1757437229,15162.84803396,148.484918189999,50733.37129992 2025-09-09,17:00:31.000,252,11017602,-795,0,1757437230,15162.80087978999,148.35803385000327,50733.315402960005 2025-09-09,17:00:32.000,252,11017577,-795,0,1757437231,15162.679626209989,148.1254125600026,50733.1546992 2025-09-09,17:00:33.000,252,11017558,-795,0,1757437232,15162.740252999989,148.0126264799983,50733.18264768 2025-09-09,17:00:34.000,252,11017537,-795,0,1757437233,15162.895188129994,147.88574214000255,50733.25950600001 2025-09-09,17:00:35.000,252,11017579,-795,0,1757437234,15162.955814919995,147.7659069299989,50733.30142872 2025-09-09,17:00:36.000,252,11017567,-795,0,1757437235,15163.07033219,147.6672191100006,50733.23854464001 2025-09-09,17:00:37.000,252,11017565,-795,0,1757437236,15163.20505838999,147.6178751999978,50733.25251888 2025-09-09,17:00:38.000,252,11017583,-795,0,1757437237,15163.312839350001,147.6178751999978,50733.266493120005 2025-09-09,17:00:39.000,252,11017583,-795,0,1757437238,15163.407147689992,147.56853129000228,50733.25950600001 2025-09-09,17:00:40.000,252,11017617,-795,0,1757437239,15163.474510790002,147.58967868000036,50733.217583280006 2025-09-09,17:00:41.000,252,11017555,-795,0,1757437240,15163.548610199992,147.63902259000315,50733.18264768 2025-09-09,17:00:42.000,252,11017578,-795,0,1757437241,15163.508192339992,147.6460717200025,50732.882201520006 2025-09-09,17:00:43.000,252,11017589,-795,0,1757437242,15163.615973300002,147.70951389000402,50733.16867344001 2025-09-09,17:00:44.000,252,11017552,-795,0,1757437243,15163.642918539997,147.75180867000017,50733.196621920004 2025-09-09,17:00:45.000,252,11017618,-795,0,1757437244,15163.669863779993,147.78000519000489,50733.23854464001 2025-09-09,17:00:46.000,252,11017509,-795,0,1757437245,15163.636182230002,147.8293491000004,50733.18264768 2025-09-09,17:00:47.000,252,11017546,-795,0,1757437246,15163.602500679997,147.85754561999784,50733.2245704 2025-09-09,17:00:48.000,252,11017606,-795,0,1757437247,15163.535137580002,147.91393865999999,50733.11277648 2025-09-09,17:00:49.000,252,11017599,-795,0,1757437248,15163.541873889997,147.83639822999976,50733.16168632001 2025-09-09,17:00:50.000,252,11017568,-795,0,1757437249,15163.454301860002,147.86459475000447,50733.13373784 2025-09-09,17:00:51.000,252,11017553,-795,0,1757437250,15163.366729829992,147.81525084000168,50733.20360904 2025-09-09,17:00:52.000,252,11017579,-795,0,1757437251,15163.312839350001,147.78000519000489,50733.098802240005 2025-09-09,17:00:53.000,252,11017581,-795,0,1757437252,15163.238739939996,147.7447595400008,50733.049892400006 2025-09-09,17:00:54.000,252,11017577,-795,0,1757437253,15163.25221256,147.65312085000187,50733.2245704 2025-09-09,17:00:55.000,252,11017599,-795,0,1757437254,15163.245476249991,147.62492433000443,50733.2245704 2025-09-09,17:00:56.000,252,11017572,-795,0,1757437255,15163.218531009996,147.57558042000164,50733.2245704 2025-09-09,17:00:57.000,252,11017576,-795,0,1757437256,15163.258948869996,147.58967868000036,50733.30841584001 2025-09-09,17:00:58.000,252,11017535,-795,0,1757437257,15163.245476249991,147.58967868000036,50733.2944416 2025-09-09,17:00:59.000,252,11017577,-795,0,1757437258,15163.258948869996,147.55443303000357,50733.33636432001 2025-09-09,17:01:00.000,252,11017582,-795,0,1757437259,15163.258948869996,147.582629550001,50733.2944416 2025-09-09,17:01:01.000,252,11017578,-795,0,1757437260,15163.292630420001,147.58967868000036,50733.2944416 2025-09-09,17:01:02.000,252,11017495,-795,0,1757437261,15163.18484945999,147.61082606999844,50733.09181512001 2025-09-09,17:01:03.000,252,11017627,-795,0,1757437262,15163.27242149,147.63902259000315,50733.25950600001 2025-09-09,17:01:04.000,252,11017554,-795,0,1757437263,15163.299366729996,147.70246476000466,50733.28046736 2025-09-09,17:01:05.000,252,11017528,-795,0,1757437264,15163.359993519996,147.7659069299989,50733.21059616001 2025-09-09,17:01:06.000,252,11017530,-795,0,1757437265,15163.407147689992,147.82229997000104,50733.23155752 2025-09-09,17:01:07.000,252,11017584,-795,0,1757437266,15163.400411379997,147.85754561999784,50733.217583280006 2025-09-09,17:01:08.000,252,11017545,-795,0,1757437267,15163.427356619992,147.86459475000447,50733.23854464001 2025-09-09,17:01:09.000,252,11017429,-795,0,1757437268,15163.447565549992,147.91393865999999,50733.25950600001 2025-09-09,17:01:10.000,252,11017523,-795,0,1757437269,15163.434092930001,147.95623344000342,50733.266493120005 2025-09-09,17:01:11.000,252,11017541,-795,0,1757437270,15163.467774479992,147.9914790900002,50733.24553176 2025-09-09,17:01:12.000,252,11017575,-795,0,1757437271,15163.359993519996,147.99852821999957,50733.084828 2025-09-09,17:01:13.000,252,11017555,-795,0,1757437272,15163.474510790002,148.01967560999765,50733.315402960005 2025-09-09,17:01:14.000,252,11017570,-795,0,1757437273,15163.474510790002,148.01967560999765,50733.28046736 2025-09-09,17:01:15.000,252,11017509,-795,0,1757437274,15163.494719720002,147.9773808300015,50733.23854464001 2025-09-09,17:01:16.000,252,11017547,-795,0,1757437275,15163.494719720002,147.9773808300015,50733.217583280006 2025-09-09,17:01:17.000,252,11017538,-795,0,1757437276,15163.508192339992,147.97033170000213,50733.18264768 2025-09-09,17:01:18.000,252,11017588,-795,0,1757437277,15163.501456029997,147.96328257000278,50733.1546992 2025-09-09,17:01:19.000,252,11017569,-795,0,1757437278,15163.562082819997,147.89984040000127,50733.16168632001 2025-09-09,17:01:20.000,252,11017594,-795,0,1757437279,15163.541873889997,147.87164388000383,50733.23155752 2025-09-09,17:01:21.000,252,11017546,-795,0,1757437280,15163.562082819997,147.7941034500036,50733.1546992 2025-09-09,17:01:22.000,252,11017575,-795,0,1757437281,15163.528401269992,147.68836649999866,50732.96604696 2025-09-09,17:01:23.000,252,11017598,-795,0,1757437282,15163.575555440002,147.61082606999844,50733.13373784 2025-09-09,17:01:24.000,252,11017575,-795,0,1757437283,15163.642918539997,147.51213825000013,50733.23854464001 2025-09-09,17:01:25.000,252,11017546,-795,0,1757437284,15163.669863779993,147.41345043000183,50733.21059616001 2025-09-09,17:01:26.000,252,11017566,-795,0,1757437285,15163.710281639993,147.28656608999881,50733.25950600001 2025-09-09,17:01:27.000,252,11017531,-795,0,1757437286,15163.770908429993,147.14558349000436,50733.20360904 2025-09-09,17:01:28.000,252,11017562,-795,0,1757437287,15163.791117359993,147.01869915000134,50733.20360904 2025-09-09,17:01:29.000,252,11017532,-795,0,1757437288,15163.858480459989,146.8777165499996,50733.18264768 2025-09-09,17:01:30.000,252,11017573,-795,0,1757437289,15163.865216769998,146.7790287300013,50733.196621920004 2025-09-09,17:01:31.000,252,11017572,-795,0,1757437290,15163.905634629999,146.65214438999828,50733.196621920004 2025-09-09,17:01:32.000,252,11017582,-795,0,1757437291,15163.764172119998,146.52526005000254,50732.980021200005 2025-09-09,17:01:33.000,252,11017557,-795,0,1757437292,15163.865216769998,146.4054248399989,50733.14072496001 2025-09-09,17:01:34.000,252,11017540,-795,0,1757437293,15163.851744149993,146.30673702000058,50733.17566056 2025-09-09,17:01:35.000,252,11017578,-795,0,1757437294,15163.791117359993,146.17985268000484,50733.147712080005 2025-09-09,17:01:36.000,252,11017595,-795,0,1757437295,15163.797853669988,146.10231225000462,50733.2245704 2025-09-09,17:01:37.000,252,11017604,-795,0,1757437296,15163.743963189998,146.0106735599984,50733.30841584001 2025-09-09,17:01:38.000,252,11017572,-795,0,1757437297,15163.737226879988,145.9401822600048,50733.266493120005 2025-09-09,17:01:39.000,252,11017588,-795,0,1757437298,15163.696809020003,145.86264183000458,50733.28745448001 2025-09-09,17:01:40.000,252,11017553,-795,0,1757437299,15163.676600090002,145.80624879000243,50733.28046736 2025-09-09,17:01:41.000,252,11017563,-795,0,1757437300,15163.649654849993,145.74280662000092,50733.315402960005 2025-09-09,17:01:42.000,252,11017530,-795,0,1757437301,15163.575555440002,145.68641357999877,50733.07085376001 2025-09-09,17:01:43.000,252,11017576,-795,0,1757437302,15163.622709609997,145.6793644499994,50733.34335144 2025-09-09,17:01:44.000,252,11017570,-795,0,1757437303,15163.615973300002,145.62297141000454,50733.37129992 2025-09-09,17:01:45.000,252,11017559,-795,0,1757437304,15163.582291749997,145.55952924000303,50733.40623552001 2025-09-09,17:01:46.000,252,11017515,-795,0,1757437305,15163.541873889997,145.48903794000216,50733.3992484 2025-09-09,17:01:47.000,252,11017528,-795,0,1757437306,15163.521664959997,145.43969402999937,50733.30841584001 2025-09-09,17:01:48.000,252,11017593,-795,0,1757437307,15163.461038169997,145.3551044699998,50733.35732568001 2025-09-09,17:01:49.000,252,11017485,-795,0,1757437308,15163.440829239997,145.24231839000277,50733.385274160006 2025-09-09,17:01:50.000,252,11017523,-795,0,1757437309,15163.339784589996,145.13658143999783,50733.37828704001 2025-09-09,17:01:51.000,252,11017566,-795,0,1757437310,15163.306103039991,145.03084449000016,50733.33636432001 2025-09-09,17:01:52.000,252,11017540,-795,0,1757437311,15163.19158577,144.86871450000035,50733.12675072 2025-09-09,17:01:53.000,252,11017557,-795,0,1757437312,15163.15116791,144.74887929000397,50733.2245704 2025-09-09,17:01:54.000,252,11017537,-795,0,1757437313,15163.137695289995,144.6149458200016,50733.37129992 2025-09-09,17:01:55.000,252,11017568,-795,0,1757437314,15163.07033219,144.45986496000114,50733.42719688001 2025-09-09,17:01:56.000,252,11017548,-795,0,1757437315,15162.98949647,144.35412801000348,50733.30142872 2025-09-09,17:01:57.000,252,11017553,-795,0,1757437316,15162.955814919995,144.21314541000174,50733.33636432001 2025-09-09,17:01:58.000,252,11017557,-795,0,1757437317,15162.84803396,144.1567523699996,50733.24553176 2025-09-09,17:01:59.000,252,11017530,-795,0,1757437318,15162.807616099999,144.07921193999937,50733.28745448001 2025-09-09,17:02:00.000,252,11017568,-795,0,1757437319,15162.706571449999,143.96642586000235,50733.30841584001 2025-09-09,17:02:01.000,252,11017590,-795,0,1757437320,15162.720044069989,143.86773804000404,50733.35033856 2025-09-09,17:02:02.000,252,11017603,-795,0,1757437321,15162.558372629988,143.79019761000382,50733.2245704 2025-09-09,17:02:03.000,252,11017534,-795,0,1757437322,15162.571845249993,143.76905021999846,50733.2944416 2025-09-09,17:02:04.000,252,11017567,-795,0,1757437323,15162.504482149998,143.73380457000167,50733.39226128 2025-09-09,17:02:05.000,252,11017580,-795,0,1757437324,15162.484273219998,143.7126571800036,50733.40623552001 2025-09-09,17:02:06.000,252,11017568,-795,0,1757437325,15162.450591669993,143.69855892000487,50733.40623552001 2025-09-09,17:02:07.000,252,11017578,-795,0,1757437326,15162.437119050002,143.74085370000103,50733.40623552001 2025-09-09,17:02:08.000,252,11017579,-795,0,1757437327,15162.416910120002,143.79724674000317,50733.385274160006 2025-09-09,17:02:09.000,252,11017533,-795,0,1757437328,15162.470800599993,143.85363977999805,50733.45514536001 2025-09-09,17:02:10.000,252,11017579,-795,0,1757437329,15162.443855359998,143.9734749900017,50733.40623552001 2025-09-09,17:02:11.000,252,11017603,-795,0,1757437330,15162.464064289998,144.05101542000193,50733.37828704001 2025-09-09,17:02:12.000,252,11017572,-795,0,1757437331,15162.369755949992,144.1849488900043,50733.098802240005 2025-09-09,17:02:13.000,252,11017535,-795,0,1757437332,15162.464064289998,144.29773497000133,50733.30841584001 2025-09-09,17:02:14.000,252,11017616,-795,0,1757437333,15162.464064289998,144.37527540000156,50733.27348024 2025-09-09,17:02:15.000,252,11017574,-795,0,1757437334,15162.416910120002,144.45986496000114,50733.34335144 2025-09-09,17:02:16.000,252,11017566,-795,0,1757437335,15162.389964879992,144.53740539000137,50733.315402960005 2025-09-09,17:02:17.000,252,11017544,-795,0,1757437336,15162.410173809993,144.5515036500001,50733.32937720001 2025-09-09,17:02:18.000,252,11017617,-795,0,1757437337,15162.416910120002,144.5515036500001,50733.42719688001 2025-09-09,17:02:19.000,252,11017554,-795,0,1757437338,15162.389964879992,144.5515036500001,50733.45514536001 2025-09-09,17:02:20.000,252,11017560,-795,0,1757437339,15162.410173809993,144.55855277999945,50733.42719688001 2025-09-09,17:02:21.000,252,11017559,-795,0,1757437340,15162.464064289998,144.50920887000393,50733.44117112 2025-09-09,17:02:22.000,252,11017559,-795,0,1757437341,15162.349547019992,144.4316684400037,50733.28046736 2025-09-09,17:02:23.000,252,11017551,-795,0,1757437342,15162.349547019992,144.39642278999963,50733.18963480001 2025-09-09,17:02:24.000,252,11017539,-795,0,1757437343,15162.457327980002,144.2836367100026,50733.37129992 2025-09-09,17:02:25.000,252,11017580,-795,0,1757437344,15162.450591669993,144.27658758000325,50733.35033856 2025-09-09,17:02:26.000,252,11017577,-795,0,1757437345,15162.470800599993,144.24839105999854,50733.385274160006 2025-09-09,17:02:27.000,252,11017574,-795,0,1757437346,15162.403437499997,144.1708506299983,50733.32937720001 2025-09-09,17:02:28.000,252,11017539,-795,0,1757437347,15162.363019639997,144.16380149999895,50733.25950600001 2025-09-09,17:02:29.000,252,11017608,-795,0,1757437348,15162.322601779997,144.06511368000065,50733.17566056 2025-09-09,17:02:30.000,252,11017603,-795,0,1757437349,15162.302392849997,144.0369171600032,50733.23854464001 2025-09-09,17:02:31.000,252,11017556,-795,0,1757437350,15162.282183919997,143.99462237999978,50733.1546992 2025-09-09,17:02:32.000,252,11017611,-795,0,1757437351,15162.194611890001,143.94527847000427,50732.96604696 2025-09-09,17:02:33.000,252,11017577,-795,0,1757437352,15162.275447610002,143.93118020999827,50733.18963480001 2025-09-09,17:02:34.000,252,11017565,-795,0,1757437353,15162.261974989997,143.93118020999827,50733.147712080005 2025-09-09,17:02:35.000,252,11017562,-795,0,1757437354,15162.302392849997,143.96642586000235,50733.147712080005 2025-09-09,17:02:36.000,252,11017579,-795,0,1757437355,15162.356283330002,143.9382293400049,50733.049892400006 2025-09-09,17:02:37.000,252,11017549,-795,0,1757437356,15162.437119050002,143.98052412000106,50733.147712080005 2025-09-09,17:02:38.000,252,11017556,-795,0,1757437357,15162.504482149998,144.04396629000257,50733.21059616001 2025-09-09,17:02:39.000,252,11017584,-795,0,1757437358,15162.531427389993,144.07921193999937,50733.16168632001 2025-09-09,17:02:40.000,252,11017546,-795,0,1757437359,15162.578581559988,144.12855585000216,50733.16168632001 2025-09-09,17:02:41.000,252,11017592,-795,0,1757437360,15162.652680969994,144.12855585000216,50733.11277648 2025-09-09,17:02:42.000,252,11017518,-795,0,1757437361,15162.544900009998,144.1215067200028,50732.91713712 2025-09-09,17:02:43.000,252,11017514,-795,0,1757437362,15162.672889899994,144.10035933000472,50733.07085376001 2025-09-09,17:02:44.000,252,11017548,-795,0,1757437363,15162.693098829994,143.98052412000106,50733.16867344001 2025-09-09,17:02:45.000,252,11017574,-795,0,1757437364,15162.726780379999,143.8465906499987,50733.18264768 2025-09-09,17:02:46.000,252,11017597,-795,0,1757437365,15162.659417279989,143.67036240000016,50733.196621920004 2025-09-09,17:02:47.000,252,11017541,-795,0,1757437366,15162.679626209989,143.53642892999778,50733.32239008 2025-09-09,17:02:48.000,252,11017551,-795,0,1757437367,15162.632472039993,143.33200416000182,50733.25950600001 2025-09-09,17:02:49.000,252,11017592,-795,0,1757437368,15162.618999419989,143.169874170002,50733.266493120005 2025-09-09,17:02:50.000,252,11017585,-795,0,1757437369,15162.578581559988,142.96544939999876,50733.28046736 2025-09-09,17:02:51.000,252,11017585,-795,0,1757437370,15162.605526799998,142.78922115000023,50733.37828704001 2025-09-09,17:03:22.000,252,11017592,-795,0,1757437401,15162.416910120002,140.9423490900008,50733.62982336 2025-09-09,17:03:23.000,252,11017596,-795,0,1757437402,15162.443855359998,140.96349647999887,50733.70668168 2025-09-09,17:03:24.000,252,11017594,-795,0,1757437403,15162.450591669993,141.01284039000166,50733.720655920006 2025-09-09,17:03:25.000,252,11017587,-795,0,1757437404,15162.497745839988,141.0057912600023,50733.699694560004 2025-09-09,17:03:26.000,252,11017596,-795,0,1757437405,15162.484273219998,141.07628256000316,50733.69270744001 2025-09-09,17:03:27.000,252,11017530,-795,0,1757437406,15162.423646429997,141.0410369099991,50733.61584912 2025-09-09,17:03:28.000,252,11017605,-795,0,1757437407,15162.403437499997,140.99874213000294,50733.61584912 2025-09-09,17:03:29.000,252,11017551,-795,0,1757437408,15162.443855359998,140.96349647999887,50733.67174608001 2025-09-09,17:03:30.000,252,11017574,-795,0,1757437409,15162.369755949992,140.87185778999992,50733.601874880005 2025-09-09,17:03:31.000,252,11017588,-795,0,1757437410,15162.282183919997,140.7943173599997,50733.483093840005 2025-09-09,17:03:32.000,252,11017638,-795,0,1757437411,15162.383228569997,140.72382605999883,50733.832449839996 2025-09-09,17:03:33.000,252,11017597,-795,0,1757437412,15162.416910120002,140.60399085000245,50733.89533392 2025-09-09,17:03:34.000,252,11017504,-795,0,1757437413,15162.187875579992,140.50530303000414,50733.37828704001 2025-09-09,17:03:35.000,252,11017552,-795,0,1757437414,15162.120512479996,140.37136956000177,50733.30841584001 2025-09-09,17:03:36.000,252,11017573,-795,0,1757437415,15162.046413069991,140.32907477999834,50733.385274160006 2025-09-09,17:03:37.000,252,11017607,-795,0,1757437416,15162.073358310001,140.23038696000003,50733.483093840005 2025-09-09,17:03:38.000,252,11017551,-795,0,1757437417,15162.026204139991,140.15989565999917,50733.58790064 2025-09-09,17:03:39.000,252,11017556,-795,0,1757437418,15161.938632109996,140.1035026200043,50733.62982336 2025-09-09,17:03:40.000,252,11017602,-795,0,1757437419,15161.83085115,140.07530609999958,50733.68572032 2025-09-09,17:03:41.000,252,11017578,-795,0,1757437420,15161.82411483999,140.01186392999807,50733.699694560004 2025-09-09,17:03:42.000,252,11017519,-795,0,1757437421,15161.66244339999,140.06120784000086,50733.46213248 2025-09-09,17:03:43.000,252,11017566,-795,0,1757437422,15161.77022436,140.09645348999766,50733.61584912 2025-09-09,17:03:44.000,252,11017585,-795,0,1757437423,15161.797169599995,140.18104305000452,50733.62283624001 2025-09-09,17:03:45.000,252,11017579,-795,0,1757437424,15161.857796389995,140.29382913000154,50733.601874880005 2025-09-09,17:03:46.000,252,11017580,-795,0,1757437425,15161.979049969996,140.42071347000456,50733.62982336 2025-09-09,17:03:47.000,252,11017587,-795,0,1757437426,15162.113776170001,140.58284346000437,50733.63681048 2025-09-09,17:03:48.000,252,11017558,-795,0,1757437427,15162.174402960001,140.7097278000001,50733.56693928 2025-09-09,17:03:49.000,252,11017601,-795,0,1757437428,15162.261974989997,140.88595604999864,50733.47610672001 2025-09-09,17:03:50.000,252,11017551,-795,0,1757437429,15162.356283330002,140.99874213000294,50733.37828704001 2025-09-09,17:03:51.000,252,11017585,-795,0,1757437430,15162.511218459993,141.1044790800006,50733.35732568001 2025-09-09,17:03:52.000,252,11017585,-795,0,1757437431,15162.558372629988,141.1890686400002,50733.25251888 2025-09-09,17:03:53.000,252,11017554,-795,0,1757437432,15162.592054179993,141.23841255000298,50733.35732568001 2025-09-09,17:03:54.000,252,11017568,-795,0,1757437433,15162.645944659998,141.19611776999955,50733.35732568001 2025-09-09,17:03:55.000,252,11017536,-795,0,1757437434,15162.605526799998,141.11857733999932,50733.41322264 2025-09-09,17:03:56.000,252,11017563,-795,0,1757437435,15162.484273219998,140.97759474000486,50733.3992484 2025-09-09,17:03:57.000,252,11017574,-795,0,1757437436,15162.410173809993,140.78021910000098,50733.49706808001 2025-09-09,17:03:58.000,252,11017556,-795,0,1757437437,15162.288920229992,140.53349955000158,50733.45514536001 2025-09-09,17:03:59.000,252,11017583,-795,0,1757437438,15162.160930339996,140.29382913000154,50733.50405520001 2025-09-09,17:04:00.000,252,11017568,-795,0,1757437439,15162.005995209991,140.0048147999987,50733.483093840005 2025-09-09,17:04:01.000,252,11017598,-795,0,1757437440,15161.97231366,139.68760394999845,50733.56693928 2025-09-09,17:04:12.000,252,11017650,-795,0,1757437451,15162.511218459993,138.92629791000218,50733.5389908 2025-09-09,17:04:13.000,252,11017499,-795,0,1757437452,15162.477536910003,139.01088747000176,50733.42719688001 2025-09-09,17:04:14.000,252,11017571,-795,0,1757437453,15162.437119050002,139.13072267999814,50733.434184000005 2025-09-09,17:04:15.000,252,11017498,-795,0,1757437454,15162.423646429997,139.18006659000093,50733.42020976 2025-09-09,17:04:16.000,252,11017582,-795,0,1757437455,15162.363019639997,139.2505578900018,50733.44815824 2025-09-09,17:04:17.000,252,11017512,-795,0,1757437456,15162.363019639997,139.2505578900018,50733.434184000005 2025-09-09,17:04:18.000,252,11017525,-795,0,1757437457,15162.288920229992,139.24350876000244,50733.40623552001 2025-09-09,17:04:19.000,252,11017504,-795,0,1757437458,15162.295656540002,139.20826310999837,50733.35732568001 2025-09-09,17:04:20.000,252,11017577,-795,0,1757437459,15162.363019639997,139.15891920000286,50733.62982336 2025-09-09,17:04:21.000,252,11017605,-795,0,1757437460,15162.322601779997,139.1025261600007,50733.699694560004 2025-09-09,17:04:22.000,252,11017585,-795,0,1757437461,15162.187875579992,139.04613311999856,50733.49706808001 2025-09-09,17:04:23.000,252,11017560,-795,0,1757437462,15162.174402960001,138.92629791000218,50733.601874880005 2025-09-09,17:04:24.000,252,11017602,-795,0,1757437463,15162.073358310001,138.80646269999852,50733.54597792001 2025-09-09,17:04:25.000,252,11017546,-795,0,1757437464,15161.92515948999,138.77826618000108,50733.50405520001 2025-09-09,17:04:26.000,252,11017568,-795,0,1757437465,15161.89147794,138.75006966000365,50733.58790064 2025-09-09,17:04:27.000,252,11017599,-795,0,1757437466,15161.88474162999,138.70072575000086,50733.664758959996 2025-09-09,17:04:28.000,252,11017600,-795,0,1757437467,15161.84432376999,138.72187313999893,50733.62982336 2025-09-09,17:04:29.000,252,11017608,-795,0,1757437468,15161.958841039996,138.7430205300043,50733.601874880005 2025-09-09,17:04:30.000,252,11017586,-795,0,1757437469,15162.046413069991,138.78531531000044,50733.664758959996 2025-09-09,17:04:31.000,252,11017609,-795,0,1757437470,15162.160930339996,138.84875748000195,50733.71366880001 2025-09-09,17:04:32.000,252,11017581,-795,0,1757437471,15162.107039859991,138.88400312999875,50733.42020976 2025-09-09,17:04:33.000,252,11017613,-795,0,1757437472,15162.268711299992,139.0038383400024,50733.63681048 2025-09-09,17:04:34.000,252,11017592,-795,0,1757437473,15162.315865470002,139.07432964000327,50733.51802944 2025-09-09,17:04:35.000,252,11017585,-795,0,1757437474,15162.437119050002,139.18006659000093,50733.67174608001 2025-09-09,17:04:36.000,252,11017576,-795,0,1757437475,15162.571845249993,139.2505578900018,50733.68572032 2025-09-09,17:04:37.000,252,11017609,-795,0,1757437476,15162.592054179993,139.30695093000395,50733.58790064 2025-09-09,17:04:38.000,252,11017606,-795,0,1757437477,15162.666153589998,139.4338352699997,50733.62982336 2025-09-09,17:04:39.000,252,11017576,-795,0,1757437478,15162.720044069989,139.46908092000376,50733.65777184 2025-09-09,17:04:40.000,252,11017627,-795,0,1757437479,15162.686362519999,139.48317918000248,50733.62982336 2025-09-09,17:04:41.000,252,11017595,-795,0,1757437480,15162.706571449999,139.49022831000184,50733.65777184 2025-09-09,17:04:42.000,252,11017637,-795,0,1757437481,15162.517954769988,139.42678614000033,50733.46213248 2025-09-09,17:04:43.000,252,11017567,-795,0,1757437482,15162.558372629988,139.36334396999882,50733.56693928 2025-09-09,17:04:44.000,252,11017569,-795,0,1757437483,15162.423646429997,139.27170527999988,50733.44815824 2025-09-09,17:04:45.000,252,11017574,-795,0,1757437484,15162.464064289998,139.201213979999,50733.58790064 2025-09-09,17:04:46.000,252,11017564,-795,0,1757437485,15162.437119050002,139.10957529000007,50733.75559152 2025-09-09,17:04:47.000,252,11017609,-795,0,1757437486,15162.376492260002,139.0390839899992,50733.70668168 2025-09-09,17:04:48.000,252,11017601,-795,0,1757437487,15162.356283330002,138.89810139000474,50733.77655288 2025-09-09,17:04:49.000,252,11017561,-795,0,1757437488,15162.336074400002,138.80646269999852,50733.80450136 2025-09-09,17:04:50.000,252,11017627,-795,0,1757437489,15162.228293439992,138.71482400999957,50733.72764304 2025-09-09,17:04:51.000,252,11017599,-795,0,1757437490,15162.235029750002,138.6090870600019,50733.80450136 2025-09-09,17:04:52.000,252,11017587,-795,0,1757437491,15162.127248789991,138.55269401999976,50733.55995216 2025-09-09,17:04:53.000,252,11017503,-795,0,1757437492,15162.194611890001,138.5103992400036,50733.67174608001 2025-09-09,17:04:54.000,252,11017591,-795,0,1757437493,15162.187875579992,138.43990794000274,50733.62982336 2025-09-09,17:04:55.000,252,11017585,-795,0,1757437494,15162.181139269996,138.46105533000082,50733.73463016 2025-09-09,17:04:56.000,252,11017602,-795,0,1757437495,15162.214820820001,138.46810446000018,50733.78354 2025-09-09,17:04:57.000,252,11017569,-795,0,1757437496,15162.201348199997,138.4822027199989,50733.86039832001 2025-09-09,17:04:58.000,252,11017590,-795,0,1757437497,15162.194611890001,138.52449750000233,50733.86039832001 2025-09-09,17:04:59.000,252,11017555,-795,0,1757437498,15162.187875579992,138.52449750000233,50733.88135968001 2025-09-09,17:05:00.000,252,11017617,-795,0,1757437499,15162.120512479996,138.5949888000032,50733.769565760005 2025-09-09,17:05:01.000,252,11017579,-795,0,1757437500,15162.100303549996,138.63023445,50733.80450136 2025-09-09,17:05:02.000,252,11017582,-795,0,1757437501,15161.92515948999,138.68662749000214,50733.45514536001 2025-09-09,17:05:03.000,252,11017601,-795,0,1757437502,15161.89147794,138.67957836000278,50733.5389908 2025-09-09,17:05:04.000,252,11017599,-795,0,1757437503,15161.80390590999,138.72187313999893,50733.5389908 2025-09-09,17:05:05.000,252,11017619,-795,0,1757437504,15161.74327911999,138.73597139999765,50733.69270744001 2025-09-09,17:05:06.000,252,11017564,-795,0,1757437505,15161.696124949995,138.67957836000278,50733.80450136 2025-09-09,17:05:07.000,252,11017548,-795,0,1757437506,15161.547926129999,138.61613619000127,50733.75559152 2025-09-09,17:05:08.000,252,11017618,-795,0,1757437507,15161.473826719994,138.58793967000383,50733.75559152 2025-09-09,17:05:09.000,252,11017627,-795,0,1757437508,15161.406463619998,138.53859576000104,50733.79052712001 2025-09-09,17:05:10.000,252,11017603,-795,0,1757437509,15161.372782069993,138.43285881000338,50733.79751424 2025-09-09,17:05:11.000,252,11017596,-795,0,1757437510,15161.291946349993,138.3341709899978,50733.769565760005 2025-09-09,17:05:12.000,252,11017601,-795,0,1757437511,15161.163956459997,138.24253229999886,50733.57392640001 2025-09-09,17:05:13.000,252,11017489,-795,0,1757437512,15161.231319559993,138.18613926000398,50733.699694560004 2025-09-09,17:05:14.000,252,11017600,-795,0,1757437513,15161.312155279993,138.0522057900016,50733.699694560004 2025-09-09,17:05:15.000,252,11017597,-795,0,1757437514,15161.372782069993,138.02400927000417,50733.89533392 2025-09-09,17:05:16.000,252,11017622,-795,0,1757437515,15161.406463619998,138.04515666000225,50733.89533392 2025-09-09,17:05:17.000,252,11017622,-795,0,1757437516,15161.480563029989,138.0169601400048,50733.83943696001 2025-09-09,17:05:18.000,252,11017619,-795,0,1757437517,15161.507508269999,137.97466536000138,50733.832449839996 2025-09-09,17:05:19.000,252,11017592,-795,0,1757437518,15161.568135059999,138.02400927000417,50733.818475600005 2025-09-09,17:05:20.000,252,11017620,-795,0,1757437519,15161.568135059999,138.03105840000353,50733.8534112 2025-09-09,17:05:21.000,252,11017624,-795,0,1757437520,15161.62876185,138.04515666000225,50733.84642408 2025-09-09,17:05:22.000,252,11017612,-795,0,1757437521,15161.574871369994,138.09450056999776,50733.63681048 2025-09-09,17:05:23.000,252,11017619,-795,0,1757437522,15161.588343989999,138.12269709000248,50733.69270744001 2025-09-09,17:05:24.000,252,11017573,-795,0,1757437523,15161.615289229994,138.15794273999927,50733.72764304 2025-09-09,17:05:25.000,252,11017590,-795,0,1757437524,15161.64897078,138.172040999998,50733.699694560004 2025-09-09,17:05:26.000,252,11017599,-795,0,1757437525,15161.655707089994,138.22138491000078,50733.70668168 2025-09-09,17:05:27.000,252,11017579,-795,0,1757437526,15161.635498159994,138.22138491000078,50733.78354 2025-09-09,17:05:28.000,252,11017611,-795,0,1757437527,15161.60181660999,138.21433578000142,50733.76257864001 2025-09-09,17:05:29.000,252,11017577,-795,0,1757437528,15161.568135059999,138.20728665000206,50733.72764304 2025-09-09,17:05:30.000,252,11017596,-795,0,1757437529,15161.514244579994,138.1367953500012,50733.70668168 2025-09-09,17:05:31.000,252,11017586,-795,0,1757437530,15161.494035649994,138.04515666000225,50733.720655920006 2025-09-09,17:05:32.000,252,11017609,-795,0,1757437531,15161.379518379988,137.97466536000138,50733.57392640001 2025-09-09,17:05:33.000,252,11017572,-795,0,1757437532,15161.460354099989,137.9394197100046,50733.664758959996 2025-09-09,17:05:34.000,252,11017607,-795,0,1757437533,15161.467090409998,137.85483014999772,50733.7486044 2025-09-09,17:05:35.000,252,11017583,-795,0,1757437534,15161.507508269999,137.77024058999814,50733.720655920006 2025-09-09,17:05:36.000,252,11017588,-795,0,1757437535,15161.574871369994,137.73499494000134,50733.71366880001 2025-09-09,17:05:37.000,252,11017594,-795,0,1757437536,15161.64897078,137.6786018999992,50733.71366880001 2025-09-09,17:05:38.000,252,11017597,-795,0,1757437537,15161.75001543,137.63630712000304,50733.70668168 2025-09-09,17:05:39.000,252,11017610,-795,0,1757437538,15161.878005319995,137.65040538000176,50733.81148848001 2025-09-09,17:05:40.000,252,11017588,-795,0,1757437539,15161.95210473,137.72089668000262,50733.79052712001 2025-09-09,17:05:41.000,252,11017607,-795,0,1757437540,15162.05314938,137.72089668000262,50733.80450136 2025-09-09,17:05:42.000,252,11017568,-795,0,1757437541,15162.059885689996,137.69974929000455,50733.45514536001 2025-09-09,17:05:43.000,252,11017600,-795,0,1757437542,15162.127248789991,137.72089668000262,50733.54597792001 2025-09-09,17:05:44.000,252,11017575,-795,0,1757437543,15162.174402960001,137.7913879800035,50733.51104232 2025-09-09,17:05:45.000,252,11017594,-795,0,1757437544,15162.288920229992,137.8054862400022,50733.65777184 2025-09-09,17:05:46.000,252,11017628,-795,0,1757437545,15162.275447610002,137.86187928000436,50733.55995216 2025-09-09,17:05:47.000,252,11017613,-795,0,1757437546,15162.288920229992,137.84778101999837,50733.58091352 2025-09-09,17:05:48.000,252,11017605,-795,0,1757437547,15162.255238680002,137.81958450000093,50733.46213248 2025-09-09,17:05:49.000,252,11017607,-795,0,1757437548,15162.255238680002,137.84778101999837,50733.55995216 2025-09-09,17:05:50.000,252,11017571,-795,0,1757437549,15162.268711299992,137.8266336300003,50733.51802944 2025-09-09,17:05:51.000,252,11017562,-795,0,1757437550,15162.268711299992,137.8054862400022,50733.51802944 2025-09-09,17:05:52.000,252,11017579,-795,0,1757437551,15162.113776170001,137.77024058999814,50733.27348024 2025-09-09,17:05:53.000,252,11017603,-795,0,1757437552,15162.167666649992,137.74909320000006,50733.39226128 2025-09-09,17:05:54.000,252,11017565,-795,0,1757437553,15162.194611890001,137.75614232999942,50733.5389908 2025-09-09,17:05:55.000,252,11017617,-795,0,1757437554,15162.248502369992,137.72089668000262,50733.59488776001 2025-09-09,17:05:56.000,252,11017580,-795,0,1757437555,15162.221557129997,137.69974929000455,50733.56693928 2025-09-09,17:05:57.000,252,11017569,-795,0,1757437556,15162.288920229992,137.72794581000198,50733.58790064 2025-09-09,17:05:58.000,252,11017611,-795,0,1757437557,15162.248502369992,137.69974929000455,50733.55995216 2025-09-09,17:05:59.000,252,11017621,-795,0,1757437558,15162.275447610002,137.66450364000048,50733.54597792001 2025-09-09,17:06:00.000,252,11017601,-795,0,1757437559,15162.288920229992,137.6786018999992,50733.47610672001 2025-09-09,17:06:01.000,252,11017596,-795,0,1757437560,15162.261974989997,137.68565102999855,50733.50405520001 2025-09-09,17:06:02.000,252,11017580,-795,0,1757437561,15162.194611890001,137.62925799000368,50733.34335144 2025-09-09,17:06:03.000,252,11017617,-795,0,1757437562,15162.295656540002,137.62220886000432,50733.45514536001 2025-09-09,17:06:04.000,252,11017584,-795,0,1757437563,15162.288920229992,137.62925799000368,50733.58091352 2025-09-09,17:06:05.000,252,11017539,-795,0,1757437564,15162.295656540002,137.61515972999769,50733.51802944 2025-09-09,17:06:06.000,252,11017624,-795,0,1757437565,15162.295656540002,137.5799140800009,50733.50405520001 2025-09-09,17:06:07.000,252,11017517,-795,0,1757437566,15162.255238680002,137.57286495000153,50733.61584912 2025-09-09,17:06:08.000,252,11017572,-795,0,1757437567,15162.235029750002,137.53761930000474,50733.67174608001 2025-09-09,17:06:09.000,252,11017571,-795,0,1757437568,15162.187875579992,137.5305701699981,50733.69270744001 2025-09-09,17:06:10.000,252,11017575,-795,0,1757437569,15162.167666649992,137.52352103999874,50733.64379760001 2025-09-09,17:06:11.000,252,11017603,-795,0,1757437570,15162.120512479996,137.53761930000474,50733.664758959996 2025-09-09,17:06:12.000,252,11017556,-795,0,1757437571,15162.026204139991,137.50237365000066,50733.45514536001 2025-09-09,17:06:13.000,252,11017433,-795,0,1757437572,15161.97231366,137.5446684300041,50733.49706808001 2025-09-09,17:06:14.000,252,11017606,-795,0,1757437573,15162.086830929991,137.5587666900028,50733.699694560004 2025-09-09,17:06:15.000,252,11017576,-795,0,1757437574,15162.100303549996,137.61515972999769,50733.57392640001 2025-09-09,17:06:16.000,252,11017595,-795,0,1757437575,15162.093567240001,137.6786018999992,50733.552965040006 2025-09-09,17:06:17.000,252,11017590,-795,0,1757437576,15162.154194030001,137.78433885000413,50733.62283624001 2025-09-09,17:06:18.000,252,11017532,-795,0,1757437577,15162.208084509992,137.81253537000157,50733.56693928 2025-09-09,17:06:19.000,252,11017563,-795,0,1757437578,15162.255238680002,137.8900758000018,50733.4691196 2025-09-09,17:06:20.000,252,11017582,-795,0,1757437579,15162.336074400002,137.96761623000202,50733.483093840005 2025-09-09,17:06:21.000,252,11017562,-795,0,1757437580,15162.450591669993,137.99581274999946,50733.58091352 2025-09-09,17:06:22.000,252,11017590,-795,0,1757437581,15162.302392849997,138.04515666000225,50733.25251888 2025-09-09,17:06:23.000,252,11017594,-795,0,1757437582,15162.363019639997,138.03105840000353,50733.17566056 2025-09-09,17:06:24.000,252,11017561,-795,0,1757437583,15162.349547019992,137.9887636200001,50733.35033856 2025-09-09,17:06:25.000,252,11017578,-795,0,1757437584,15162.369755949992,137.93237057999795,50733.28046736 2025-09-09,17:06:26.000,252,11017585,-795,0,1757437585,15162.410173809993,137.87597754000308,50733.24553176 2025-09-09,17:06:27.000,252,11017583,-795,0,1757437586,15162.517954769988,137.74909320000006,50733.58091352 2025-09-09,17:06:28.000,252,11017566,-795,0,1757437587,15162.497745839988,137.63630712000304,50733.54597792001 2025-09-09,17:06:29.000,252,11017583,-795,0,1757437588,15162.470800599993,137.46712800000387,50733.5389908 2025-09-09,17:06:30.000,252,11017573,-795,0,1757437589,15162.457327980002,137.29089974999806,50733.54597792001 2025-09-09,17:06:31.000,252,11017579,-795,0,1757437590,15162.423646429997,137.1499171500036,50733.56693928 2025-09-09,17:06:32.000,252,11017582,-795,0,1757437591,15162.363019639997,136.95959063999908,50733.385274160006 2025-09-09,17:06:33.000,252,11017504,-795,0,1757437592,15162.309129159992,136.80450977999863,50733.35732568001 2025-09-09,17:06:34.000,252,11017593,-795,0,1757437593,15162.369755949992,136.67057631000353,50733.49706808001 2025-09-09,17:06:35.000,252,11017591,-795,0,1757437594,15162.376492260002,136.5930358800033,50733.58790064 2025-09-09,17:06:36.000,252,11017557,-795,0,1757437595,15162.342810709997,136.49434805999772,50733.552965040006 2025-09-09,17:06:37.000,252,11017579,-795,0,1757437596,15162.302392849997,136.40270936999877,50733.56693928 2025-09-09,17:06:38.000,252,11017551,-795,0,1757437597,15162.315865470002,136.3463163300039,50733.63681048 2025-09-09,17:06:39.000,252,11017591,-795,0,1757437598,15162.329338089992,136.26877590000367,50733.58091352 2025-09-09,17:06:40.000,252,11017572,-795,0,1757437599,15162.309129159992,136.27582503000303,50733.5389908 2025-09-09,17:06:41.000,252,11017619,-795,0,1757437600,15162.430382739993,136.26172677000432,50733.63681048 2025-09-09,17:06:42.000,252,11017578,-795,0,1757437601,15162.376492260002,136.26172677000432,50733.3992484 2025-09-09,17:06:43.000,252,11017553,-795,0,1757437602,15162.511218459993,136.2969724200011,50733.51802944 2025-09-09,17:06:44.000,252,11017571,-795,0,1757437603,15162.592054179993,136.33926720000454,50733.54597792001 2025-09-09,17:06:45.000,252,11017588,-795,0,1757437604,15162.625735729998,136.40270936999877,50733.46213248 2025-09-09,17:06:46.000,252,11017571,-795,0,1757437605,15162.78067085999,136.46615154000028,50733.58091352 2025-09-09,17:06:47.000,252,11017587,-795,0,1757437606,15162.827825029999,136.57893762000458,50733.532003680004 2025-09-09,17:06:48.000,252,11017598,-795,0,1757437607,15162.935605989995,136.61418327000138,50733.54597792001 2025-09-09,17:06:49.000,252,11017582,-795,0,1757437608,15162.98949647,136.63533065999945,50733.54597792001 2025-09-09,17:06:50.000,252,11017565,-795,0,1757437609,15163.036650639995,136.6423797899988,50733.49008096 2025-09-09,17:06:51.000,252,11017560,-795,0,1757437610,15163.056859569995,136.6564780500048,50733.45514536001 2025-09-09,17:06:52.000,252,11017573,-795,0,1757437611,15162.96928754,136.60008501000266,50733.24553176 2025-09-09,17:06:53.000,252,11017545,-795,0,1757437612,15163.00296908999,136.57893762000458,50733.37828704001 2025-09-09,17:06:54.000,252,11017572,-795,0,1757437613,15162.976023849995,136.5084463200037,50733.46213248 2025-09-09,17:06:55.000,252,11017612,-795,0,1757437614,15162.92886968,136.3815619800007,50733.42020976 2025-09-09,17:06:56.000,252,11017581,-795,0,1757437615,15162.773934549994,136.20533373000217,50733.27348024 2025-09-09,17:06:57.000,252,11017566,-795,0,1757437616,15162.686362519999,135.9868107000002,50733.33636432001 2025-09-09,17:06:58.000,252,11017535,-795,0,1757437617,15162.632472039993,135.81763158000103,50733.4691196 2025-09-09,17:06:59.000,252,11017588,-795,0,1757437618,15162.585317869998,135.577961160001,50733.42020976 2025-09-09,17:07:00.000,252,11017617,-795,0,1757437619,15162.558372629988,135.3805855200044,50733.52501656001 2025-09-09,17:07:01.000,252,11017579,-795,0,1757437620,15162.531427389993,135.19730813999922,50733.52501656001 2025-09-09,17:07:02.000,252,11017573,-795,0,1757437621,15162.396701190002,135.0210798900007,50733.28745448001 2025-09-09,17:07:03.000,252,11017576,-795,0,1757437622,15162.437119050002,134.90829381000367,50733.3992484 2025-09-09,17:07:04.000,252,11017597,-795,0,1757437623,15162.517954769988,134.80255685999873,50733.46213248 2025-09-09,17:07:05.000,252,11017573,-795,0,1757437624,15162.645944659998,134.7250164299985,50733.65777184 2025-09-09,17:07:06.000,252,11017547,-795,0,1757437625,15162.699835139989,134.64042686999892,50733.74161728001 2025-09-09,17:07:07.000,252,11017547,-795,0,1757437626,15162.733516689994,134.66862339000363,50733.70668168 2025-09-09,17:07:08.000,252,11017631,-795,0,1757437627,15162.807616099999,134.64042686999892,50733.720655920006 2025-09-09,17:07:09.000,252,11017588,-795,0,1757437628,15162.895188129994,134.70386904000043,50733.58091352 2025-09-09,17:07:10.000,252,11017558,-795,0,1757437629,15162.94234229999,134.7743603400013,50733.65777184 2025-09-09,17:07:11.000,252,11017581,-795,0,1757437630,15162.94907861,134.88009728999896,50733.532003680004 2025-09-09,17:07:12.000,252,11017590,-795,0,1757437631,15162.94234229999,134.88714641999832,50733.385274160006 2025-09-09,17:07:13.000,252,11017606,-795,0,1757437632,15163.02317801999,135.01403076000133,50733.49706808001 2025-09-09,17:07:14.000,252,11017574,-795,0,1757437633,15163.077068499995,135.07747293000284,50733.50405520001 2025-09-09,17:07:15.000,252,11017615,-795,0,1757437634,15163.137695289995,135.12681683999836,50733.52501656001 2025-09-09,17:07:16.000,252,11017605,-795,0,1757437635,15163.14443159999,135.1691116200018,50733.52501656001 2025-09-09,17:07:17.000,252,11017590,-795,0,1757437636,15163.19158577,135.2325537900033,50733.51802944 2025-09-09,17:07:18.000,252,11017602,-795,0,1757437637,15163.16464052999,135.26075031000073,50733.608862 2025-09-09,17:07:19.000,252,11017569,-795,0,1757437638,15163.11075005,135.32419248000224,50733.56693928 2025-09-09,17:07:20.000,252,11017601,-795,0,1757437639,15163.097277429995,135.30304509000416,50733.49706808001 2025-09-09,17:07:21.000,252,11017565,-795,0,1757437640,15163.05012326,135.31009422000352,50733.601874880005 2025-09-09,17:07:22.000,252,11017613,-795,0,1757437641,15162.88171550999,135.35943812999903,50733.35732568001 2025-09-09,17:07:23.000,252,11017570,-795,0,1757437642,15162.88171550999,135.32419248000224,50733.47610672001 2025-09-09,17:07:24.000,252,11017575,-795,0,1757437643,15162.80087978999,135.31714335000288,50733.49008096 2025-09-09,17:07:25.000,252,11017558,-795,0,1757437644,15162.720044069989,135.35943812999903,50733.65777184 2025-09-09,17:07:26.000,252,11017566,-795,0,1757437645,15162.645944659998,135.3805855200044,50733.650784720005 2025-09-09,17:07:27.000,252,11017559,-795,0,1757437646,15162.618999419989,135.38763465000375,50733.70668168 2025-09-09,17:07:28.000,252,11017605,-795,0,1757437647,15162.612263109993,135.3805855200044,50733.720655920006 2025-09-09,17:07:29.000,252,11017587,-795,0,1757437648,15162.625735729998,135.40878204000182,50733.769565760005 2025-09-09,17:07:30.000,252,11017547,-795,0,1757437649,15162.612263109993,135.44402768999862,50733.70668168 2025-09-09,17:07:31.000,252,11017596,-795,0,1757437650,15162.625735729998,135.3946837800031,50733.699694560004 2025-09-09,17:07:32.000,252,11017587,-795,0,1757437651,15162.585317869998,135.40878204000182,50733.5389908 2025-09-09,17:07:33.000,252,11017575,-795,0,1757437652,15162.706571449999,135.43697855999926,50733.69270744001 2025-09-09,17:07:34.000,252,11017591,-795,0,1757437653,15162.814352409994,135.3805855200044,50733.75559152 2025-09-09,17:07:35.000,252,11017612,-795,0,1757437654,15162.84803396,135.42288030000054,50733.74161728001 2025-09-09,17:07:36.000,252,11017609,-795,0,1757437655,15162.915397059995,135.3946837800031,50733.608862 2025-09-09,17:07:37.000,252,11017570,-795,0,1757437656,15162.94234229999,135.3805855200044,50733.650784720005 2025-09-09,17:07:38.000,252,11017611,-795,0,1757437657,15162.98949647,135.28894682999817,50733.62283624001 2025-09-09,17:07:39.000,252,11017623,-795,0,1757437658,15163.077068499995,135.27484856999945,50733.64379760001 2025-09-09,17:07:40.000,252,11017588,-795,0,1757437659,15163.097277429995,135.19025900999986,50733.62283624001 2025-09-09,17:07:41.000,252,11017570,-795,0,1757437660,15163.12422266999,135.16206249000243,50733.552965040006 2025-09-09,17:07:42.000,252,11017563,-795,0,1757437661,15163.09054112,135.06337467000412,50733.35033856 2025-09-09,17:07:43.000,252,11017581,-795,0,1757437662,15163.19158577,135.01403076000133,50733.42020976 2025-09-09,17:07:44.000,252,11017569,-795,0,1757437663,15163.238739939996,134.95058858999982,50733.532003680004 2025-09-09,17:07:45.000,252,11017583,-795,0,1757437664,15163.2117947,134.89419554999768,50733.51802944 2025-09-09,17:07:46.000,252,11017586,-795,0,1757437665,15163.198322079996,134.85190077000152,50733.56693928 2025-09-09,17:07:47.000,252,11017567,-795,0,1757437666,15163.15116791,134.78140947000065,50733.51104232 2025-09-09,17:07:48.000,252,11017585,-795,0,1757437667,15163.16464052999,134.76026208000258,50733.61584912 2025-09-09,17:07:49.000,252,11017598,-795,0,1757437668,15163.17137684,134.74616382000386,50733.65777184 2025-09-09,17:07:50.000,252,11017576,-795,0,1757437669,15163.16464052999,134.7391146900045,50733.62283624001 2025-09-09,17:07:51.000,252,11017593,-795,0,1757437670,15163.09054112,134.78140947000065,50733.61584912 2025-09-09,17:07:52.000,252,11017551,-795,0,1757437671,15163.0097054,134.81665512000473,50733.46213248 2025-09-09,17:07:53.000,252,11017583,-795,0,1757437672,15163.04338694999,134.84485164000216,50733.65777184 2025-09-09,17:07:54.000,252,11017583,-795,0,1757437673,15163.077068499995,134.85190077000152,50733.73463016 2025-09-09,17:07:55.000,252,11017580,-795,0,1757437674,15163.06359587999,134.90829381000367,50733.720655920006 2025-09-09,17:07:56.000,252,11017588,-795,0,1757437675,15163.06359587999,134.9364903300011,50733.7486044 2025-09-09,17:07:57.000,252,11017528,-795,0,1757437676,15163.12422266999,134.9858342400039,50733.72764304 2025-09-09,17:07:58.000,252,11017607,-795,0,1757437677,15163.19158577,135.02812902000005,50733.73463016 2025-09-09,17:07:59.000,252,11017582,-795,0,1757437678,15163.258948869996,135.06337467000412,50733.76257864001 2025-09-09,17:08:00.000,252,11017591,-795,0,1757437679,15163.353257210001,135.10566945000028,50733.68572032 2025-09-09,17:08:01.000,252,11017612,-795,0,1757437680,15163.386938759992,135.119767709999,50733.75559152 2025-09-09,17:08:02.000,252,11017603,-795,0,1757437681,15163.359993519996,135.14091510000435,50733.52501656001 2025-09-09,17:08:03.000,252,11017596,-795,0,1757437682,15163.434092930001,135.20435726999858,50733.57392640001 2025-09-09,17:08:04.000,252,11017610,-795,0,1757437683,15163.474510790002,135.14091510000435,50733.71366880001 2025-09-09,17:08:05.000,252,11017526,-795,0,1757437684,15163.461038169997,135.14091510000435,50733.664758959996 2025-09-09,17:08:06.000,252,11017578,-795,0,1757437685,15163.434092930001,135.01403076000133,50733.650784720005 2025-09-09,17:08:07.000,252,11017596,-795,0,1757437686,15163.366729829992,134.9364903300011,50733.57392640001 2025-09-09,17:08:08.000,252,11017603,-795,0,1757437687,15163.359993519996,134.86599903000024,50733.699694560004 2025-09-09,17:08:09.000,252,11017602,-795,0,1757437688,15163.258948869996,134.7884586,50733.664758959996 2025-09-09,17:08:10.000,252,11017568,-795,0,1757437689,15163.20505838999,134.66862339000363,50733.72764304 2025-09-09,17:08:11.000,252,11017590,-795,0,1757437690,15163.13095898,134.52059166000254,50733.769565760005 2025-09-09,17:08:12.000,252,11017594,-795,0,1757437691,15162.996232779995,134.40780557999824,50733.532003680004 2025-09-09,17:08:13.000,252,11017600,-795,0,1757437692,15162.976023849995,134.28797037000186,50733.75559152 2025-09-09,17:08:14.000,252,11017579,-795,0,1757437693,15162.96255122999,134.13993864000076,50733.77655288 2025-09-09,17:08:15.000,252,11017564,-795,0,1757437694,15162.90866075,134.10469299000397,50733.71366880001 2025-09-09,17:08:16.000,252,11017580,-795,0,1757437695,15162.90866075,133.9848577800003,50733.79751424 2025-09-09,17:08:17.000,252,11017577,-795,0,1757437696,15162.92886968,133.9707595200016,50733.818475600005 2025-09-09,17:08:18.000,252,11017545,-795,0,1757437697,15162.96928754,133.91436647999944,50733.77655288 2025-09-09,17:08:19.000,252,11017543,-795,0,1757437698,15163.04338694999,133.9214156099988,50733.769565760005 2025-09-09,17:08:20.000,252,11017577,-795,0,1757437699,15163.12422266999,133.99190690999967,50733.7486044 2025-09-09,17:08:21.000,252,11017567,-795,0,1757437700,15163.245476249991,134.0976438600046,50733.71366880001 2025-09-09,17:08:22.000,252,11017572,-795,0,1757437701,15163.285894109991,134.17518429000484,50733.5389908 2025-09-09,17:08:23.000,252,11017546,-795,0,1757437702,15163.467774479992,134.3161668899993,50733.67174608001 2025-09-09,17:08:24.000,252,11017502,-795,0,1757437703,15163.568819129992,134.4430512300023,50733.6787332 2025-09-09,17:08:25.000,252,11017585,-795,0,1757437704,15163.696809020003,134.61223035000148,50733.69270744001 2025-09-09,17:08:26.000,252,11017541,-795,0,1757437705,15163.804589979998,134.75321295000322,50733.62982336 2025-09-09,17:08:27.000,252,11017596,-795,0,1757437706,15163.878689389989,134.9012446800043,50733.56693928 2025-09-09,17:08:28.000,252,11017563,-795,0,1757437707,15163.905634629999,134.96468684999854,50733.57392640001 2025-09-09,17:08:29.000,252,11017589,-795,0,1757437708,15163.959525109989,135.0845220600022,50733.58790064 2025-09-09,17:08:30.000,252,11017568,-795,0,1757437709,15163.97973403999,135.15501336000307,50733.532003680004 2025-09-09,17:08:31.000,252,11017588,-795,0,1757437710,15163.946052489999,135.19025900999986,50733.54597792001 2025-09-09,17:08:32.000,252,11017588,-795,0,1757437711,15163.871953079994,135.14091510000435,50733.28046736 2025-09-09,17:08:33.000,252,11017575,-795,0,1757437712,15163.925843559999,135.1479642300037,50733.49008096 2025-09-09,17:08:34.000,252,11017599,-795,0,1757437713,15163.898898319989,135.0845220600022,50733.483093840005 2025-09-09,17:08:35.000,252,11017564,-795,0,1757437714,15163.919107249989,135.04927640999813,50733.5389908 2025-09-09,17:08:36.000,252,11017569,-795,0,1757437715,15163.865216769998,134.96468684999854,50733.56693928 2025-09-09,17:08:37.000,252,11017574,-795,0,1757437716,15163.851744149993,134.92944120000175,50733.552965040006 2025-09-09,17:08:38.000,252,11017597,-795,0,1757437717,15163.885425699998,134.86599903000024,50733.55995216 2025-09-09,17:08:39.000,252,11017586,-795,0,1757437718,15163.818062599988,134.73206555999786,50733.58790064 2025-09-09,17:08:40.000,252,11017562,-795,0,1757437719,15163.824798909998,134.6897707800017,50733.62283624001 2025-09-09,17:08:41.000,252,11017576,-795,0,1757437720,15163.858480459989,134.63337773999956,50733.68572032 2025-09-09,17:08:42.000,252,11017598,-795,0,1757437721,15163.824798909998,134.56993556999805,50733.650784720005 2025-09-09,17:08:43.000,252,11017560,-795,0,1757437722,15163.831535219993,134.55583730999933,50733.59488776001 2025-09-09,17:08:44.000,252,11017559,-795,0,1757437723,15163.824798909998,134.55583730999933,50733.46213248 2025-09-09,17:08:45.000,252,11017604,-795,0,1757437724,15163.898898319989,134.54173905000061,50733.58091352 2025-09-09,17:08:46.000,252,11017557,-795,0,1757437725,15163.966261419999,134.54173905000061,50733.64379760001 2025-09-09,17:08:47.000,252,11017598,-795,0,1757437726,15164.04709714,134.64042686999892,50733.64379760001 2025-09-09,17:08:48.000,252,11017572,-795,0,1757437727,15164.10098761999,134.6545251300049,50733.608862 2025-09-09,17:08:49.000,252,11017578,-795,0,1757437728,15164.18182333999,134.71796729999915,50733.67174608001 2025-09-09,17:08:50.000,252,11017542,-795,0,1757437729,15164.24918644,134.8096059899981,50733.63681048 2025-09-09,17:08:51.000,252,11017584,-795,0,1757437730,15164.336758469995,134.88714641999832,50733.70668168 2025-09-09,17:08:52.000,252,11017593,-795,0,1757437731,15164.33002216,134.9858342400039,50733.46213248 2025-09-09,17:08:53.000,252,11017517,-795,0,1757437732,15164.42433049999,135.09157119000156,50733.650784720005 2025-09-09,17:08:54.000,252,11017537,-795,0,1757437733,15164.45127574,135.21845553000458,50733.57392640001 2025-09-09,17:08:55.000,252,11017571,-795,0,1757437734,15164.484957289991,135.25370118000137,50733.59488776001 2025-09-09,17:08:56.000,252,11017575,-795,0,1757437735,15164.498429909996,135.31714335000288,50733.61584912 2025-09-09,17:08:57.000,252,11017593,-795,0,1757437736,15164.464748359991,135.3312416100016,50733.650784720005 2025-09-09,17:08:58.000,252,11017606,-795,0,1757437737,15164.43106681,135.28894682999817,50733.62283624001 2025-09-09,17:08:59.000,252,11017604,-795,0,1757437738,15164.336758469995,135.2818976999988,50733.62982336 2025-09-09,17:09:00.000,252,11017561,-795,0,1757437739,15164.255922749995,135.20435726999858,50733.57392640001 2025-09-09,17:09:01.000,252,11017586,-795,0,1757437740,15164.20876858,135.11271857999964,50733.650784720005 2025-09-09,17:09:02.000,252,11017611,-795,0,1757437741,15164.04709714,134.97878511000454,50733.54597792001 2025-09-09,17:09:03.000,252,11017580,-795,0,1757437742,15163.972997729994,134.8096059899981,50733.62283624001 2025-09-09,17:09:04.000,252,11017592,-795,0,1757437743,15163.952788799994,134.68272165000235,50733.699694560004 2025-09-09,17:09:05.000,252,11017609,-795,0,1757437744,15163.939316179989,134.53468992000126,50733.77655288 2025-09-09,17:09:06.000,252,11017550,-795,0,1757437745,15163.905634629999,134.35846167000273,50733.72764304 2025-09-09,17:09:07.000,252,11017596,-795,0,1757437746,15163.898898319989,134.1822334200042,50733.832449839996 2025-09-09,17:09:08.000,252,11017599,-795,0,1757437747,15163.905634629999,134.01305429999775,50733.89533392 2025-09-09,17:09:09.000,252,11017616,-795,0,1757437748,15163.925843559999,133.90731735000008,50733.90930816001 2025-09-09,17:09:10.000,252,11017538,-795,0,1757437749,15163.912370939994,133.7240399700022,50733.84642408 2025-09-09,17:09:11.000,252,11017530,-795,0,1757437750,15163.898898319989,133.63240128000325,50733.74161728001 2025-09-09,17:09:12.000,252,11017565,-795,0,1757437751,15163.946052489999,133.54781172000366,50733.68572032 2025-09-09,17:09:13.000,252,11017608,-795,0,1757437752,15163.993206659994,133.5407625900043,50733.70668168 2025-09-09,17:09:14.000,252,11017578,-795,0,1757437753,15164.033624519994,133.48436955000216,50733.65777184 2025-09-09,17:09:15.000,252,11017538,-795,0,1757437754,15164.12793286,133.5266643299983,50733.77655288 2025-09-09,17:09:16.000,252,11017603,-795,0,1757437755,15164.20203226999,133.54781172000366,50733.72764304 2025-09-09,17:09:17.000,252,11017626,-795,0,1757437756,15164.235713819995,133.60420475999854,50733.69270744001 2025-09-09,17:09:18.000,252,11017575,-795,0,1757437757,15164.30307691999,133.6253521500039,50733.73463016 2025-09-09,17:09:19.000,252,11017580,-795,0,1757437758,15164.34349477999,133.78043301000434,50733.832449839996 2025-09-09,17:09:20.000,252,11017628,-795,0,1757437759,15164.37044002,133.8227277900005,50733.82546272 2025-09-09,17:09:21.000,252,11017498,-795,0,1757437760,15164.377176329996,133.91436647999944,50733.81148848001 2025-09-09,17:09:22.000,252,11017595,-795,0,1757437761,15164.26265905999,133.9355138700048,50733.4691196 2025-09-09,17:09:23.000,252,11017574,-795,0,1757437762,15164.30981323,133.99895603999903,50733.62982336 2025-09-09,17:09:24.000,252,11017572,-795,0,1757437763,15164.34349477999,134.02010343000438,50733.79052712001 2025-09-09,17:09:25.000,252,11017629,-795,0,1757437764,15164.30981323,134.04125082000246,50733.75559152 2025-09-09,17:09:26.000,252,11017577,-795,0,1757437765,15164.30981323,134.02715256000374,50733.79751424 2025-09-09,17:09:27.000,252,11017613,-795,0,1757437766,15164.24918644,133.99190690999967,50733.80450136 2025-09-09,17:09:28.000,252,11017613,-795,0,1757437767,15164.22224119999,133.86502257000393,50733.76257864001 2025-09-09,17:09:29.000,252,11017601,-795,0,1757437768,15164.20876858,133.8227277900005,50733.832449839996 2025-09-09,17:09:30.000,252,11017592,-795,0,1757437769,15164.26265905999,133.7240399700022,50733.88135968001 2025-09-09,17:09:31.000,252,11017582,-795,0,1757437770,15164.2896043,133.64649954000197,50733.79052712001 2025-09-09,17:09:32.000,252,11017579,-795,0,1757437771,15164.24918644,133.6112538899979,50733.65777184 2025-09-09,17:09:33.000,252,11017564,-795,0,1757437772,15164.34349477999,133.59010649999982,50733.69270744001 2025-09-09,17:09:34.000,252,11017604,-795,0,1757437773,15164.484957289991,133.55486085000302,50733.81148848001 2025-09-09,17:09:35.000,252,11017578,-795,0,1757437774,15164.572529320001,133.54781172000366,50733.84642408 2025-09-09,17:09:36.000,252,11017584,-795,0,1757437775,15164.606210869992,133.59715562999918,50733.79751424 2025-09-09,17:09:37.000,252,11017590,-795,0,1757437776,15164.687046589992,133.60420475999854,50733.79052712001 2025-09-09,17:09:38.000,252,11017550,-795,0,1757437777,15164.734200760002,133.70994171000348,50733.769565760005 2025-09-09,17:09:39.000,252,11017591,-795,0,1757437778,15164.788091239992,133.759285619999,50733.67174608001 2025-09-09,17:09:40.000,252,11017596,-795,0,1757437779,15164.801563859997,133.90026822000073,50733.65777184 2025-09-09,17:09:41.000,252,11017626,-795,0,1757437780,15164.821772789997,133.99190690999967,50733.699694560004 2025-09-09,17:09:42.000,252,11017604,-795,0,1757437781,15164.673573970002,134.0694473399999,50733.385274160006 2025-09-09,17:09:43.000,252,11017594,-795,0,1757437782,15164.821772789997,134.1822334200042,50733.664758959996 2025-09-09,17:09:44.000,252,11017586,-795,0,1757437783,15164.801563859997,134.20338081000227,50733.68572032 2025-09-09,17:09:45.000,252,11017556,-795,0,1757437784,15164.788091239992,134.29501950000122,50733.699694560004 2025-09-09,17:09:46.000,252,11017570,-795,0,1757437785,15164.774618620002,134.33731428000465,50733.699694560004 2025-09-09,17:09:47.000,252,11017596,-795,0,1757437786,15164.767882309992,134.36551080000208,50733.72764304 2025-09-09,17:09:48.000,252,11017559,-795,0,1757437787,15164.754409690002,134.39370731999952,50733.70668168 2025-09-09,17:09:49.000,252,11017579,-795,0,1757437788,15164.767882309992,134.38665819000016,50733.81148848001 2025-09-09,17:09:50.000,252,11017575,-795,0,1757437789,15164.767882309992,134.41485471000487,50733.7486044 2025-09-09,17:09:51.000,252,11017557,-795,0,1757437790,15164.794827550002,134.43600210000295,50733.69270744001 2025-09-09,17:09:52.000,252,11017579,-795,0,1757437791,15164.713991830002,134.35141254000337,50733.44815824 2025-09-09,17:09:53.000,252,11017581,-795,0,1757437792,15164.862190649998,134.45010036000167,50733.818475600005 2025-09-09,17:09:54.000,252,11017560,-795,0,1757437793,15164.909344819993,134.45010036000167,50733.84642408 2025-09-09,17:09:55.000,252,11017638,-795,0,1757437794,15164.902608509998,134.47124774999975,50733.769565760005 2025-09-09,17:09:56.000,252,11017590,-795,0,1757437795,15164.956498989988,134.53468992000126,50733.74161728001 2025-09-09,17:09:57.000,252,11017585,-795,0,1757437796,15164.949762679993,134.55583730999933,50733.71366880001 2025-09-09,17:09:58.000,252,11017560,-795,0,1757437797,15164.983444229998,134.64747599999828,50733.7486044 2025-09-09,17:09:59.000,252,11017597,-795,0,1757437798,15165.023862089998,134.70386904000043,50733.699694560004 2025-09-09,17:10:00.000,252,11017588,-795,0,1757437799,15165.017125779988,134.76731121000194,50733.72764304 2025-09-09,17:10:01.000,252,11017627,-795,0,1757437800,15165.097961499989,134.84485164000216,50733.832449839996 2025-09-09,17:10:02.000,252,11017605,-795,0,1757437801,15165.023862089998,134.9012446800043,50733.58790064 2025-09-09,17:10:03.000,252,11017583,-795,0,1757437802,15165.165324599999,134.97878511000454,50733.9232824 2025-09-09,17:10:04.000,252,11017604,-795,0,1757437803,15165.185533529999,135.0351781499994,50733.90232104 2025-09-09,17:10:05.000,252,11017664,-795,0,1757437804,15165.178797219989,135.09157119000156,50733.91629528 2025-09-09,17:10:06.000,252,11017609,-795,0,1757437805,15165.178797219989,135.07747293000284,50733.90930816001 2025-09-09,17:10:07.000,252,11017594,-795,0,1757437806,15165.192269839994,135.07042380000348,50733.90930816001 2025-09-09,17:10:08.000,252,11017639,-795,0,1757437807,15165.19900614999,135.09862032000092,50733.89533392 2025-09-09,17:10:09.000,252,11017579,-795,0,1757437808,15165.21921507999,135.09157119000156,50733.97219224 2025-09-09,17:10:10.000,252,11017609,-795,0,1757437809,15165.293314489994,135.09862032000092,50734.035076320004 2025-09-09,17:10:11.000,252,11017491,-795,0,1757437810,15165.30005079999,135.05632554000476,50734.01411496 2025-09-09,17:10:12.000,252,11017543,-795,0,1757437811,15165.19900614999,135.04927640999813,50733.80450136 2025-09-09,17:10:13.000,252,11017585,-795,0,1757437812,15165.333732349995,134.95763771999918,50733.89533392 2025-09-09,17:10:14.000,252,11017518,-795,0,1757437813,15165.40783176,134.94353946000047,50733.96520512 2025-09-09,17:10:15.000,252,11017629,-795,0,1757437814,15165.414568069995,134.90829381000367,50734.035076320004 2025-09-09,17:10:16.000,252,11017612,-795,0,1757437815,15165.42804069,134.78140947000065,50733.9232824 2025-09-09,17:10:17.000,252,11017589,-795,0,1757437816,15165.454985929995,134.7391146900045,50734.02808920001 2025-09-09,17:10:18.000,252,11017588,-795,0,1757437817,15165.46845855,134.6545251300049,50734.056037680006 2025-09-09,17:10:19.000,252,11017593,-795,0,1757437818,15165.46172223999,134.56993556999805,50734.00712784001 2025-09-09,17:10:20.000,252,11017578,-795,0,1757437819,15165.42804069,134.5276407900019,50734.02808920001 2025-09-09,17:10:21.000,252,11017624,-795,0,1757437820,15165.434776999995,134.4641986200004,50734.056037680006 2025-09-09,17:10:22.000,252,11017595,-795,0,1757437821,15165.293314489994,134.40780557999824,50733.75559152 2025-09-09,17:10:23.000,252,11017548,-795,0,1757437822,15165.40109544999,134.38665819000016,50733.937256640005 2025-09-09,17:10:24.000,252,11017613,-795,0,1757437823,15165.414568069995,134.3796090600008,50733.96520512 2025-09-09,17:10:25.000,252,11017561,-795,0,1757437824,15165.3674139,134.38665819000016,50734.035076320004 2025-09-09,17:10:26.000,252,11017614,-795,0,1757437825,15165.30678711,134.32321601999865,50733.986166480005 2025-09-09,17:10:27.000,252,11017619,-795,0,1757437826,15165.252896629994,134.36551080000208,50733.93026952001 2025-09-09,17:10:28.000,252,11017638,-795,0,1757437827,15165.232687699994,134.33731428000465,50733.9232824 2025-09-09,17:10:29.000,252,11017603,-795,0,1757437828,15165.30005079999,134.35846167000273,50733.867385440004 2025-09-09,17:10:30.000,252,11017576,-795,0,1757437829,15165.353941279995,134.344363410004,50733.94424376 2025-09-09,17:10:31.000,252,11017596,-795,0,1757437830,15165.3674139,134.330265149998,50733.91629528 2025-09-09,17:10:32.000,252,11017528,-795,0,1757437831,15165.26636925,134.32321601999865,50733.76257864001 2025-09-09,17:10:33.000,252,11017571,-795,0,1757437832,15165.34046865999,134.30206863000058,50734.04206344 2025-09-09,17:10:34.000,252,11017608,-795,0,1757437833,15165.32025972999,134.24567558999843,50734.09097328 2025-09-09,17:10:35.000,252,11017578,-795,0,1757437834,15165.293314489994,134.13993864000076,50734.09796040001 2025-09-09,17:10:36.000,252,11017596,-795,0,1757437835,15165.26636925,134.12584038000205,50734.104947520005 2025-09-09,17:10:37.000,252,11017569,-795,0,1757437836,15165.21921507999,134.0342016900031,50734.07699904001 2025-09-09,17:10:38.000,252,11017588,-795,0,1757437837,15165.21921507999,133.96371039000223,50734.07001192 2025-09-09,17:10:39.000,252,11017638,-795,0,1757437838,15165.158588289989,133.89321909000137,50734.056037680006 2025-09-09,17:10:40.000,252,11017584,-795,0,1757437839,15165.192269839994,133.83682604999922,50734.056037680006 2025-09-09,17:10:41.000,252,11017622,-795,0,1757437840,15165.252896629994,133.80158040000242,50734.09097328 2025-09-09,17:10:42.000,252,11017613,-795,0,1757437841,15165.151851979994,133.78043301000434,50733.93026952001 2025-09-09,17:10:43.000,252,11017631,-795,0,1757437842,15165.225951389999,133.73108910000155,50734.02808920001 2025-09-09,17:10:44.000,252,11017591,-795,0,1757437843,15165.212478769994,133.73108910000155,50734.09796040001 2025-09-09,17:10:45.000,252,11017644,-795,0,1757437844,15165.21921507999,133.78043301000434,50734.167831599996 2025-09-09,17:10:46.000,252,11017592,-795,0,1757437845,15165.192269839994,133.75223648999963,50734.09796040001 2025-09-09,17:10:47.000,252,11017592,-795,0,1757437846,15165.178797219989,133.81567866000114,50734.132896 2025-09-09,17:10:48.000,252,11017603,-795,0,1757437847,15165.151851979994,133.80158040000242,50734.08398616 2025-09-09,17:10:49.000,252,11017580,-795,0,1757437848,15165.118170429989,133.81567866000114,50734.11892176 2025-09-09,17:10:50.000,252,11017593,-795,0,1757437849,15165.111434119994,133.8227277900005,50734.153857360005 2025-09-09,17:10:51.000,252,11017595,-795,0,1757437850,15165.030598399993,133.8227277900005,50734.0630248 2025-09-09,17:10:52.000,252,11017618,-795,0,1757437851,15164.922817439998,133.81567866000114,50733.818475600005 2025-09-09,17:10:53.000,252,11017607,-795,0,1757437852,15164.949762679993,133.79453127000306,50734.02110208 2025-09-09,17:10:54.000,252,11017525,-795,0,1757437853,15164.922817439998,133.74518736000027,50734.0630248 2025-09-09,17:10:55.000,252,11017581,-795,0,1757437854,15164.875663270002,133.70994171000348,50734.0630248 2025-09-09,17:10:56.000,252,11017613,-795,0,1757437855,15164.815036480002,133.6746960599994,50734.04206344 2025-09-09,17:10:57.000,252,11017623,-795,0,1757437856,15164.821772789997,133.63240128000325,50734.056037680006 2025-09-09,17:10:58.000,252,11017620,-795,0,1757437857,15164.868926959993,133.53371345999767,50734.07001192 2025-09-09,17:10:59.000,252,11017578,-795,0,1757437858,15164.862190649998,133.47027129000344,50734.11193464 2025-09-09,17:11:00.000,252,11017611,-795,0,1757437859,15164.868926959993,133.3927308600032,50734.13988312 2025-09-09,17:11:01.000,252,11017618,-795,0,1757437860,15164.909344819993,133.34338695000042,50734.13988312 2025-09-09,17:11:02.000,252,11017646,-795,0,1757437861,15164.835245410002,133.2799447799989,50733.888346800006 2025-09-09,17:11:03.000,252,11017612,-795,0,1757437862,15165.030598399993,133.23765000000276,50734.18180584 2025-09-09,17:11:04.000,252,11017603,-795,0,1757437863,15165.118170429989,133.21650261000468,50734.16084448 2025-09-09,17:11:05.000,252,11017596,-795,0,1757437864,15165.138379359989,133.25174826000148,50734.09796040001 2025-09-09,17:11:06.000,252,11017623,-795,0,1757437865,15165.246160319999,133.2940430400049,50734.17481872001 2025-09-09,17:11:07.000,252,11017568,-795,0,1757437866,15165.32025972999,133.30109217000427,50734.11193464 2025-09-09,17:11:08.000,252,11017606,-795,0,1757437867,15165.40783176,133.34338695000042,50734.14687024001 2025-09-09,17:11:09.000,252,11017618,-795,0,1757437868,15165.38762283,133.4138782500013,50734.16084448 2025-09-09,17:11:10.000,252,11017636,-795,0,1757437869,15165.42130437999,133.4773204200028,50734.12590888001 2025-09-09,17:11:11.000,252,11017598,-795,0,1757437870,15165.434776999995,133.53371345999767,50734.132896 2025-09-09,17:11:12.000,252,11017561,-795,0,1757437871,15165.3674139,133.56895911000174,50734.000140719996 2025-09-09,17:11:13.000,252,11017638,-795,0,1757437872,15165.34046865999,133.5760082400011,50734.04206344 2025-09-09,17:11:14.000,252,11017599,-795,0,1757437873,15165.293314489994,133.66764693000005,50734.07699904001 2025-09-09,17:11:15.000,252,11017643,-795,0,1757437874,15165.27984186999,133.6605978000007,50734.25167704 2025-09-09,17:11:16.000,252,11017607,-795,0,1757437875,15165.185533529999,133.6746960599994,50734.167831599996 2025-09-09,17:11:17.000,252,11017601,-795,0,1757437876,15165.19900614999,133.68879431999812,50734.11193464 2025-09-09,17:11:18.000,252,11017648,-795,0,1757437877,15165.178797219989,133.6746960599994,50734.104947520005 2025-09-09,17:11:19.000,252,11017657,-795,0,1757437878,15165.19900614999,133.63240128000325,50734.153857360005 2025-09-09,17:11:20.000,252,11017615,-795,0,1757437879,15165.21921507999,133.6112538899979,50734.12590888001 2025-09-09,17:11:21.000,252,11017668,-795,0,1757437880,15165.246160319999,133.5266643299983,50734.167831599996 2025-09-09,17:11:22.000,252,11017632,-795,0,1757437881,15165.252896629994,133.49846781000088,50733.9931536 2025-09-09,17:11:23.000,252,11017622,-795,0,1757437882,15165.28657818,133.46322216000408,50733.97917936001 2025-09-09,17:11:24.000,252,11017594,-795,0,1757437883,15165.40783176,133.39977999000257,50734.01411496 2025-09-09,17:11:25.000,252,11017613,-795,0,1757437884,15165.556030579995,133.37158346999786,50734.08398616 2025-09-09,17:11:26.000,252,11017615,-795,0,1757437885,15165.67054785,133.32223956000234,50734.132896 2025-09-09,17:11:27.000,252,11017611,-795,0,1757437886,15165.778328809996,133.30814130000363,50734.13988312 2025-09-09,17:11:28.000,252,11017629,-795,0,1757437887,15165.913055010002,133.2306008700034,50734.18879296 2025-09-09,17:11:29.000,252,11017625,-795,0,1757437888,15165.940000249997,133.24469913000212,50734.16084448 2025-09-09,17:11:30.000,252,11017653,-795,0,1757437889,15166.041044899997,133.28699390999827,50734.16084448 2025-09-09,17:11:31.000,252,11017603,-795,0,1757437890,15166.135353239988,133.2658465200002,50734.18180584 2025-09-09,17:11:32.000,252,11017624,-795,0,1757437891,15166.115144310003,133.30814130000363,50733.94424376 2025-09-09,17:11:33.000,252,11017645,-795,0,1757437892,15166.297024679989,133.3645343399985,50734.12590888001 2025-09-09,17:11:34.000,252,11017622,-795,0,1757437893,15166.270079439993,133.3786326000045,50734.12590888001 2025-09-09,17:11:35.000,252,11017611,-795,0,1757437894,15166.290288369994,133.38568173000385,50734.09796040001 2025-09-09,17:11:36.000,252,11017590,-795,0,1757437895,15166.317233609989,133.3645343399985,50734.0630248 2025-09-09,17:11:37.000,252,11017511,-795,0,1757437896,15166.290288369994,133.37158346999786,50734.13988312 2025-09-09,17:11:38.000,252,11017605,-795,0,1757437897,15166.290288369994,133.42092738000065,50734.07699904001 2025-09-09,17:11:39.000,252,11017655,-795,0,1757437898,15166.270079439993,133.3645343399985,50734.09097328 2025-09-09,17:11:40.000,252,11017623,-795,0,1757437899,15166.290288369994,133.30109217000427,50734.02110208 2025-09-09,17:11:41.000,252,11017625,-795,0,1757437900,15166.297024679989,133.2940430400049,50734.08398616 2025-09-09,17:11:42.000,252,11017615,-795,0,1757437901,15166.263343129998,133.22355174000404,50733.96520512 2025-09-09,17:11:43.000,252,11017640,-795,0,1757437902,15166.222925269998,133.13896218000446,50734.000140719996 2025-09-09,17:11:44.000,252,11017611,-795,0,1757437903,15166.276815749989,133.12486391999846,50734.104947520005 2025-09-09,17:11:45.000,252,11017632,-795,0,1757437904,15166.297024679989,133.04732348999823,50734.2377028 2025-09-09,17:11:46.000,252,11017602,-795,0,1757437905,15166.303760989998,132.99093045000336,50734.21674144001 2025-09-09,17:11:47.000,252,11017624,-795,0,1757437906,15166.249870509993,132.89224262999778,50734.153857360005 2025-09-09,17:11:48.000,252,11017589,-795,0,1757437907,15166.222925269998,132.82880046000355,50734.17481872001 2025-09-09,17:11:49.000,252,11017612,-795,0,1757437908,15166.229661579993,132.77945655000076,50734.25866416 2025-09-09,17:11:50.000,252,11017631,-795,0,1757437909,15166.195980029988,132.68781786000181,50734.20975432 2025-09-09,17:11:51.000,252,11017616,-795,0,1757437910,15166.189243719993,132.65257220999774,50734.32853536 2025-09-09,17:11:52.000,252,11017592,-795,0,1757437911,15166.081462759998,132.61732656000095,50734.17481872001 2025-09-09,17:11:53.000,252,11017614,-795,0,1757437912,15166.169034789993,132.63847394999902,50734.34949672 2025-09-09,17:11:54.000,252,11017637,-795,0,1757437913,15166.182507409998,132.65257220999774,50734.38443232001 2025-09-09,17:11:55.000,252,11017636,-795,0,1757437914,15166.169034789993,132.68076873000246,50734.36347096001 2025-09-09,17:11:56.000,252,11017584,-795,0,1757437915,15166.189243719993,132.69486699000117,50734.40539368 2025-09-09,17:11:57.000,252,11017615,-795,0,1757437916,15166.148825859993,132.7371617700046,50734.370458080004 2025-09-09,17:11:58.000,252,11017618,-795,0,1757437917,15166.148825859993,132.80060393999884,50734.29359976001 2025-09-09,17:11:59.000,252,11017592,-795,0,1757437918,15166.195980029988,132.8217513300042,50734.307574 2025-09-09,17:12:00.000,252,11017631,-795,0,1757437919,15166.169034789993,132.8358495900029,50734.24468992001 2025-09-09,17:12:01.000,252,11017618,-795,0,1757437920,15166.135353239988,132.8358495900029,50734.25167704 2025-09-09,17:12:02.000,252,11017618,-795,0,1757437921,15166.128616929993,132.77945655000076,50734.09097328 2025-09-09,17:12:03.000,252,11017612,-795,0,1757437922,15166.169034789993,132.71601437999925,50734.00712784001 2025-09-09,17:12:04.000,252,11017646,-795,0,1757437923,15166.216188959988,132.65257220999774,50734.104947520005 2025-09-09,17:12:05.000,252,11017607,-795,0,1757437924,15166.364387779999,132.5750317800048,50734.27962552 2025-09-09,17:12:06.000,252,11017625,-795,0,1757437925,15166.384596709999,132.44814744000178,50734.335522479996 2025-09-09,17:12:07.000,252,11017604,-795,0,1757437926,15166.431750879994,132.27191919000325,50734.42635504 2025-09-09,17:12:08.000,252,11017666,-795,0,1757437927,15166.445223499999,132.15913310999895,50734.440329280005 2025-09-09,17:12:09.000,252,11017616,-795,0,1757437928,15166.445223499999,131.92651181999827,50734.38443232001 2025-09-09,17:12:10.000,252,11017594,-795,0,1757437929,15166.43848718999,131.74323444000038,50734.42635504 2025-09-09,17:12:11.000,252,11017623,-795,0,1757437930,15166.48564136,131.5740553200012,50734.52417472 2025-09-09,17:12:12.000,252,11017591,-795,0,1757437931,15166.357651469989,131.40487620000204,50734.223728560006 2025-09-09,17:12:13.000,252,11017611,-795,0,1757437932,15166.51932290999,131.27094272999966,50734.559110320006 2025-09-09,17:12:14.000,252,11017571,-795,0,1757437933,15166.512586599994,131.1158618699992,50734.5171876 2025-09-09,17:12:15.000,252,11017604,-795,0,1757437934,15166.47890504999,130.99602666000283,50734.48225200001 2025-09-09,17:12:16.000,252,11017591,-795,0,1757437935,15166.425014569999,130.93963362000068,50734.41936792 2025-09-09,17:12:17.000,252,11017639,-795,0,1757437936,15166.425014569999,130.8691423199998,50734.54513608 2025-09-09,17:12:18.000,252,11017619,-795,0,1757437937,15166.431750879994,130.86209319000045,50734.48225200001 2025-09-09,17:12:19.000,252,11017583,-795,0,1757437938,15166.404805639999,130.8691423199998,50734.43334216001 2025-09-09,17:12:20.000,252,11017515,-795,0,1757437939,15166.344178849999,130.8550440600011,50734.321548240005 2025-09-09,17:12:21.000,252,11017593,-795,0,1757437940,15166.371124089994,130.9678301399981,50734.489239120005 2025-09-09,17:12:22.000,252,11017599,-795,0,1757437941,15166.222925269998,130.9819284000041,50734.223728560006 2025-09-09,17:12:23.000,252,11017587,-795,0,1757437942,15166.350915159994,131.0524196999977,50734.503213359996 2025-09-09,17:12:24.000,252,11017582,-795,0,1757437943,15166.323969919998,131.08766535000177,50734.53116184001 2025-09-09,17:12:25.000,252,11017578,-795,0,1757437944,15166.276815749989,131.19340229999943,50734.38443232001 2025-09-09,17:12:26.000,252,11017566,-795,0,1757437945,15166.303760989998,131.3132375100031,50734.56609744 2025-09-09,17:12:27.000,252,11017611,-795,0,1757437946,15166.303760989998,131.36963054999796,50734.503213359996 2025-09-09,17:12:28.000,252,11017587,-795,0,1757437947,15166.317233609989,131.48946576000162,50734.43334216001 2025-09-09,17:12:29.000,252,11017632,-795,0,1757437948,15166.323969919998,131.609300969998,50734.45430352 2025-09-09,17:12:30.000,252,11017647,-795,0,1757437949,15166.350915159994,131.73618531000102,50734.46129064001 2025-09-09,17:12:31.000,252,11017610,-795,0,1757437950,15166.377860399989,131.85602052000468,50734.41936792 2025-09-09,17:12:32.000,252,11017587,-795,0,1757437951,15166.323969919998,131.98290486000042,50734.223728560006 2025-09-09,17:12:33.000,252,11017650,-795,0,1757437952,15166.377860399989,132.13798572000087,50734.272638400005 2025-09-09,17:12:34.000,252,11017586,-795,0,1757437953,15166.398069329989,132.2648700600039,50734.34949672 2025-09-09,17:12:35.000,252,11017585,-795,0,1757437954,15166.45869611999,132.35650875000283,50734.370458080004 2025-09-09,17:12:36.000,252,11017605,-795,0,1757437955,15166.43848718999,132.48339308999857,50734.391419440006 2025-09-09,17:12:37.000,252,11017631,-795,0,1757437956,15166.465432429999,132.60322830000223,50734.48225200001 2025-09-09,17:12:38.000,252,11017605,-795,0,1757437957,15166.465432429999,132.71601437999925,50734.489239120005 2025-09-09,17:12:39.000,252,11017602,-795,0,1757437958,15166.451959809994,132.75830916000268,50734.489239120005 2025-09-09,17:12:40.000,252,11017630,-795,0,1757437959,15166.404805639999,132.80060393999884,50734.440329280005 2025-09-09,17:12:41.000,252,11017609,-795,0,1757437960,15166.263343129998,132.80060393999884,50734.440329280005 2025-09-09,17:12:42.000,252,11017590,-795,0,1757437961,15165.980418109997,132.74421090000396,50734.24468992001 2025-09-09,17:12:43.000,252,11017628,-795,0,1757437962,15165.906318699992,132.68076873000246,50734.272638400005 2025-09-09,17:12:44.000,252,11017583,-795,0,1757437963,15165.865900839992,132.6243756900003,50734.23071568 2025-09-09,17:12:45.000,252,11017577,-795,0,1757437964,15165.980418109997,132.3424104900041,50733.94424376 2025-09-09,17:12:46.000,252,11017629,-795,0,1757437965,15165.993890730002,132.15913310999895,50733.89533392 2025-09-09,17:12:47.000,252,11017611,-795,0,1757437966,15165.980418109997,132.1168383300028,50733.9232824 2025-09-09,17:12:48.000,252,11017620,-795,0,1757437967,15165.946736559992,131.96175747000234,50733.90930816001 2025-09-09,17:12:49.000,252,11017615,-795,0,1757437968,15165.960209179997,131.79257835000317,50733.89533392 2025-09-09,17:12:50.000,252,11017609,-795,0,1757437969,15165.966945489992,131.61635010000464,50733.87437256 2025-09-09,17:12:51.000,252,11017550,-795,0,1757437970,15166.007363349992,131.52471140999842,50733.8534112 2025-09-09,17:12:52.000,252,11017532,-795,0,1757437971,15166.041044899997,131.38372881000396,50733.79751424 2025-09-09,17:12:53.000,252,11017514,-795,0,1757437972,15166.034308590002,131.29913925000437,50733.78354 2025-09-09,17:12:54.000,252,11017623,-795,0,1757437973,15166.142089549998,131.2638936000003,50734.01411496 2025-09-09,17:12:55.000,252,11017622,-795,0,1757437974,15166.047781209993,131.35553228999925,50734.3774452 2025-09-09,17:12:56.000,252,11017602,-795,0,1757437975,15165.953472870002,131.39077794000332,50734.5171876 2025-09-09,17:12:57.000,252,11017576,-795,0,1757437976,15165.960209179997,131.29913925000437,50734.49622624 2025-09-09,17:12:58.000,252,11017604,-795,0,1757437977,15165.993890730002,131.25684447000094,50734.5171876 2025-09-09,17:12:59.000,252,11017617,-795,0,1757437978,15165.966945489992,131.2286479500035,50734.49622624 2025-09-09,17:13:00.000,252,11017612,-795,0,1757437979,15166.007363349992,131.18635317000007,50734.38443232001 2025-09-09,17:13:01.000,252,11017576,-795,0,1757437980,15166.121880619998,131.03832143999898,50734.19578008001 2025-09-09,17:13:02.000,252,11017569,-795,0,1757437981,15166.020835969997,130.97487927000475,50733.867385440004 2025-09-09,17:13:03.000,252,11017591,-795,0,1757437982,15166.067990139993,131.0171740500009,50734.167831599996 2025-09-09,17:13:04.000,252,11017594,-795,0,1757437983,15166.020835969997,131.0524196999977,50734.23071568 2025-09-09,17:13:05.000,252,11017591,-795,0,1757437984,15165.966945489992,131.09471448000113,50734.23071568 2025-09-09,17:13:06.000,252,11017614,-795,0,1757437985,15165.919791319997,131.12291099999857,50734.307574 2025-09-09,17:13:07.000,252,11017602,-795,0,1757437986,15165.872637150002,131.165205780002,50734.391419440006 2025-09-09,17:13:08.000,252,11017629,-795,0,1757437987,15165.704229399991,131.29913925000437,50734.608020160005 2025-09-09,17:13:09.000,252,11017604,-795,0,1757437988,15165.60992106,131.30618838000373,50734.66391712 2025-09-09,17:13:10.000,252,11017594,-795,0,1757437989,15165.58971213,131.25684447000094,50734.775711040005 2025-09-09,17:13:11.000,252,11017598,-795,0,1757437990,15165.515612719995,131.2286479500035,50734.824620880005 2025-09-09,17:13:12.000,252,11017594,-795,0,1757437991,15165.293314489994,131.12996012999793,50734.66391712 2025-09-09,17:13:13.000,252,11017601,-795,0,1757437992,15165.246160319999,131.08766535000177,50734.88750496001 2025-09-09,17:13:14.000,252,11017574,-795,0,1757437993,15165.104697809998,130.96078100999875,50734.84558224001 2025-09-09,17:13:15.000,252,11017577,-795,0,1757437994,15164.983444229998,130.81274927999766,50734.91545344001 2025-09-09,17:13:16.000,252,11017600,-795,0,1757437995,15164.969971609993,130.76340537000215,50735.01327312001 2025-09-09,17:13:17.000,252,11017637,-795,0,1757437996,15164.909344819993,130.62947189999977,50734.98532464001 2025-09-09,17:13:18.000,252,11017602,-795,0,1757437997,15164.788091239992,130.50258756000403,50734.88051784 2025-09-09,17:13:19.000,252,11017606,-795,0,1757437998,15164.693782900002,130.30521192000015,50734.831608 2025-09-09,17:13:20.000,252,11017599,-795,0,1757437999,15164.545584079991,130.20652410000184,50734.75474968 2025-09-09,17:13:21.000,252,11017601,-795,0,1757438000,15164.552320390001,130.10078715000418,50734.824620880005 2025-09-09,17:13:22.000,252,11017642,-795,0,1757438001,15164.505166219991,130.05849237000075,50734.608020160005 2025-09-09,17:13:23.000,252,11017616,-795,0,1757438002,15164.511902530001,130.03734498000267,50734.7617368 2025-09-09,17:13:24.000,252,11017639,-795,0,1757438003,15164.532111460001,130.07259062999947,50734.670904239996 2025-09-09,17:13:25.000,252,11017637,-795,0,1757438004,15164.518638839996,130.0866888899982,50734.64994288001 2025-09-09,17:13:26.000,252,11017578,-795,0,1757438005,15164.680310279997,130.10783628000354,50734.59404592 2025-09-09,17:13:27.000,252,11017605,-795,0,1757438006,15164.929553749993,130.22767148999992,50734.64994288001 2025-09-09,17:13:28.000,252,11017598,-795,0,1757438007,15165.158588289989,130.3122610499995,50734.64994288001 2025-09-09,17:13:29.000,252,11017621,-795,0,1757438008,15165.26636925,130.47439103999932,50734.78269816 2025-09-09,17:13:30.000,252,11017657,-795,0,1757438009,15165.40109544999,130.53078408000147,50734.838595119996 2025-09-09,17:13:31.000,252,11017606,-795,0,1757438010,15165.46845855,130.67881581000256,50734.824620880005 2025-09-09,17:13:32.000,252,11017558,-795,0,1757438011,15165.40109544999,130.7563562400028,50734.59404592 2025-09-09,17:13:33.000,252,11017611,-795,0,1757438012,15165.38088651999,130.84799493000173,50734.670904239996 2025-09-09,17:13:34.000,252,11017586,-795,0,1757438013,15165.576239509996,130.89733884000452,50734.88051784 2025-09-09,17:13:35.000,252,11017594,-795,0,1757438014,15165.60318474999,130.9819284000041,50734.894492080006 2025-09-09,17:13:36.000,252,11017613,-795,0,1757438015,15165.5695032,131.0171740500009,50734.838595119996 2025-09-09,17:13:37.000,252,11017598,-795,0,1757438016,15165.535821649995,130.9819284000041,50734.85256936 2025-09-09,17:13:38.000,252,11017609,-795,0,1757438017,15165.52908534,130.99602666000283,50734.86654360001 2025-09-09,17:13:39.000,252,11017601,-795,0,1757438018,15165.495403789995,131.00307579000219,50734.93641480001 2025-09-09,17:13:40.000,252,11017614,-795,0,1757438019,15165.54255795999,130.89733884000452,50734.88750496001 2025-09-09,17:13:41.000,252,11017605,-795,0,1757438020,15165.56276688999,130.8550440600011,50734.88051784 2025-09-09,17:13:42.000,252,11017539,-795,0,1757438021,15165.535821649995,130.7704545000015,50734.726801200006 2025-09-09,17:13:43.000,252,11017544,-795,0,1757438022,15165.60992106,130.71406145999936,50734.73378832 2025-09-09,17:13:44.000,252,11017622,-795,0,1757438023,15165.684020469991,130.68586494000192,50734.81763376001 2025-09-09,17:13:45.000,252,11017609,-795,0,1757438024,15165.785065119991,130.6435701599985,50734.81064664 2025-09-09,17:13:46.000,252,11017611,-795,0,1757438025,15165.892846080002,130.6224227700004,50734.81763376001 2025-09-09,17:13:47.000,252,11017627,-795,0,1757438026,15165.966945489992,130.6435701599985,50734.79667240001 2025-09-09,17:13:48.000,252,11017585,-795,0,1757438027,15166.034308590002,130.68586494000192,50734.66391712 2025-09-09,17:13:49.000,252,11017556,-795,0,1757438028,15166.115144310003,130.7563562400028,50734.74077544 2025-09-09,17:13:50.000,252,11017595,-795,0,1757438029,15166.195980029988,130.81274927999766,50734.68487848 2025-09-09,17:13:51.000,252,11017606,-795,0,1757438030,15166.229661579993,130.87619144999917,50734.64994288001 2025-09-09,17:13:52.000,252,11017571,-795,0,1757438031,15166.195980029988,130.99602666000283,50734.34949672 2025-09-09,17:13:53.000,252,11017584,-795,0,1757438032,15166.216188959988,131.0665179600037,50734.370458080004 2025-09-09,17:13:54.000,252,11017608,-795,0,1757438033,15166.256606819989,131.15110752000328,50734.46129064001 2025-09-09,17:13:55.000,252,11017612,-795,0,1757438034,15166.303760989998,131.2004514299988,50734.59404592 2025-09-09,17:13:56.000,252,11017573,-795,0,1757438035,15166.391333019994,131.25684447000094,50734.559110320006 2025-09-09,17:13:57.000,252,11017625,-795,0,1757438036,15166.41827825999,131.29913925000437,50734.62898152001 2025-09-09,17:13:58.000,252,11017603,-795,0,1757438037,15166.492377669994,131.32028664000245,50734.6219944 2025-09-09,17:13:59.000,252,11017598,-795,0,1757438038,15166.553004459995,131.25684447000094,50734.64994288001 2025-09-09,17:14:00.000,252,11017621,-795,0,1757438039,15166.633840179995,131.27094272999966,50734.47526488 2025-09-09,17:14:01.000,252,11017620,-795,0,1757438040,15166.74835745,131.25684447000094,50734.538148960004 2025-09-09,17:14:02.000,252,11017594,-795,0,1757438041,15166.78203899999,131.20750055999815,50734.3774452 2025-09-09,17:14:03.000,252,11017586,-795,0,1757438042,15166.903292579991,131.2286479500035,50734.53116184001 2025-09-09,17:14:04.000,252,11017559,-795,0,1757438043,15167.051491400001,131.19340229999943,50734.503213359996 2025-09-09,17:14:05.000,252,11017590,-795,0,1757438044,15167.139063429997,131.165205780002,50734.489239120005 2025-09-09,17:14:06.000,252,11017592,-795,0,1757438045,15167.233371770002,131.14405839000392,50734.391419440006 2025-09-09,17:14:07.000,252,11017628,-795,0,1757438046,15167.246844389992,131.17225491000136,50734.34949672 2025-09-09,17:14:08.000,252,11017582,-795,0,1757438047,15167.273789630002,131.19340229999943,50734.34949672 2025-09-09,17:14:09.000,252,11017584,-795,0,1757438048,15167.320943799998,131.2145496900048,50734.41238080001 2025-09-09,17:14:10.000,252,11017593,-795,0,1757438049,15167.320943799998,131.2286479500035,50734.46827776 2025-09-09,17:14:11.000,252,11017563,-795,0,1757438050,15167.246844389992,131.24274621000222,50734.46129064001 2025-09-09,17:14:12.000,252,11017590,-795,0,1757438051,15167.159272359997,131.2286479500035,50734.153857360005 2025-09-09,17:14:13.000,252,11017576,-795,0,1757438052,15167.233371770002,131.18635317000007,50734.46129064001 2025-09-09,17:14:14.000,252,11017658,-795,0,1757438053,15167.159272359997,131.10881273999985,50734.54513608 2025-09-09,17:14:15.000,252,11017600,-795,0,1757438054,15167.098645569997,131.0171740500009,50734.47526488 2025-09-09,17:14:16.000,252,11017613,-795,0,1757438055,15167.024546159992,130.93963362000068,50734.46129064001 2025-09-09,17:14:17.000,252,11017611,-795,0,1757438056,15167.011073540001,130.833896670003,50734.5171876 2025-09-09,17:14:18.000,252,11017612,-795,0,1757438057,15167.064964019992,130.67881581000256,50734.60103304001 2025-09-09,17:14:19.000,252,11017570,-795,0,1757438058,15167.011073540001,130.51668582000275,50734.61500728 2025-09-09,17:14:20.000,252,11017592,-795,0,1757438059,15167.051491400001,130.38275235000037,50734.5870588 2025-09-09,17:14:21.000,252,11017591,-795,0,1757438060,15167.078436639997,130.19947497000248,50734.6219944 2025-09-09,17:14:22.000,252,11017556,-795,0,1757438061,15167.024546159992,130.0020993299986,50734.39840656 2025-09-09,17:14:23.000,252,11017615,-795,0,1757438062,15167.085172949992,129.8188219500007,50734.559110320006 2025-09-09,17:14:24.000,252,11017592,-795,0,1757438063,15167.139063429997,129.67079021999962,50734.6219944 2025-09-09,17:14:25.000,252,11017625,-795,0,1757438064,15167.145799739992,129.51570935999916,50734.63596864 2025-09-09,17:14:26.000,252,11017547,-795,0,1757438065,15167.118854499997,129.38882502000342,50734.6219944 2025-09-09,17:14:27.000,252,11017568,-795,0,1757438066,15167.139063429997,129.27603893999913,50734.63596864 2025-09-09,17:14:28.000,252,11017587,-795,0,1757438067,15167.064964019992,129.2125967700049,50734.62898152001 2025-09-09,17:14:29.000,252,11017595,-795,0,1757438068,15167.078436639997,129.12095807999867,50734.64295576 2025-09-09,17:14:30.000,252,11017598,-795,0,1757438069,15167.024546159992,129.09276156000124,50734.670904239996 2025-09-09,17:14:31.000,252,11017618,-795,0,1757438070,15166.977391989996,129.0998106900006,50734.726801200006 2025-09-09,17:14:32.000,252,11017611,-795,0,1757438071,15166.88981996,129.0998106900006,50734.57308456 2025-09-09,17:14:33.000,252,11017562,-795,0,1757438072,15166.876347339996,129.14915460000338,50734.838595119996 2025-09-09,17:14:34.000,252,11017560,-795,0,1757438073,15166.78203899999,129.1632528600021,50734.86654360001 2025-09-09,17:14:35.000,252,11017594,-795,0,1757438074,15166.714675899995,129.18440025000018,50734.91545344001 2025-09-09,17:14:36.000,252,11017595,-795,0,1757438075,15166.62036755999,129.17030199000146,50734.943401920005 2025-09-09,17:14:37.000,252,11017581,-795,0,1757438076,15166.532795529994,129.18440025000018,50734.93641480001 2025-09-09,17:14:38.000,252,11017598,-795,0,1757438077,15166.48564136,129.12095807999867,50735.006285999996 2025-09-09,17:14:39.000,252,11017587,-795,0,1757438078,15166.377860399989,129.10685981999995,50735.03423448001 2025-09-09,17:14:40.000,252,11017601,-795,0,1757438079,15166.229661579993,129.02931938999973,50735.062182960006 2025-09-09,17:14:41.000,252,11017591,-795,0,1757438080,15166.101671689998,128.94472983000014,50735.10410568001 2025-09-09,17:14:42.000,252,11017567,-795,0,1757438081,15165.892846080002,128.77555071000097,50734.894492080006 2025-09-09,17:14:43.000,252,11017595,-795,0,1757438082,15165.845691909992,128.6698137600033,50735.1460284 2025-09-09,17:14:44.000,252,11017619,-795,0,1757438083,15165.778328809996,128.48653637999814,50735.19493824 2025-09-09,17:14:45.000,252,11017604,-795,0,1757438084,15165.663811539991,128.33850465000432,50735.26480944 2025-09-09,17:14:46.000,252,11017612,-795,0,1757438085,15165.60318474999,128.14112901000044,50735.26480944 2025-09-09,17:14:47.000,252,11017560,-795,0,1757438086,15165.58297581999,127.97194989000127,50735.31371928 2025-09-09,17:14:48.000,252,11017609,-795,0,1757438087,15165.576239509996,127.76752511999803,50735.25083520001 2025-09-09,17:14:49.000,252,11017613,-795,0,1757438088,15165.62339367999,127.61244426000485,50735.33468064 2025-09-09,17:14:50.000,252,11017634,-795,0,1757438089,15165.71096571,127.4080194900016,50735.29974504001 2025-09-09,17:14:51.000,252,11017608,-795,0,1757438090,15165.899582389997,127.2458895000018,50735.32070640001 2025-09-09,17:14:52.000,252,11017656,-795,0,1757438091,15166.014099660002,127.10490690000006,50735.05519584001 2025-09-09,17:14:53.000,252,11017612,-795,0,1757438092,15166.175771099988,127.02031734000047,50734.992311760005 2025-09-09,17:14:54.000,252,11017608,-795,0,1757438093,15166.512586599994,127.01326821000112,50735.111092800005 2025-09-09,17:14:55.000,252,11017613,-795,0,1757438094,15166.70120327999,126.99212082000304,50735.13904128 2025-09-09,17:14:56.000,252,11017600,-795,0,1757438095,15166.88981996,126.95687516999897,50735.05519584001 2025-09-09,17:14:57.000,252,11017592,-795,0,1757438096,15167.064964019992,126.9991699500024,50734.9713504 2025-09-09,17:14:58.000,252,11017575,-795,0,1757438097,15167.172744980002,127.02031734000047,50734.95737616 2025-09-09,17:14:59.000,252,11017597,-795,0,1757438098,15167.240108079997,127.02031734000047,50734.943401920005 2025-09-09,17:15:00.000,252,11017589,-795,0,1757438099,15167.341152729998,127.02031734000047,50734.7617368 2025-09-09,17:15:01.000,252,11017545,-795,0,1757438100,15167.388306899993,127.04146472999855,50734.7617368 2025-09-09,17:15:02.000,252,11017586,-795,0,1757438101,15167.307471179993,126.93572778000089,50734.51020048001 2025-09-09,17:15:03.000,252,11017589,-795,0,1757438102,15167.354625349988,126.9004821300041,50734.71981408001 2025-09-09,17:15:04.000,252,11017607,-795,0,1757438103,15167.233371770002,126.77359779000108,50734.6918656 2025-09-09,17:15:05.000,252,11017587,-795,0,1757438104,15167.192953910002,126.61146780000126,50734.71981408001 2025-09-09,17:15:06.000,252,11017611,-795,0,1757438105,15167.051491400001,126.37179738000123,50734.71981408001 2025-09-09,17:15:07.000,252,11017605,-795,0,1757438106,15167.004337229992,126.18147087000398,50734.71981408001 2025-09-09,17:15:08.000,252,11017613,-795,0,1757438107,15166.923501509991,125.92065305999859,50734.63596864 2025-09-09,17:15:09.000,252,11017614,-795,0,1757438108,15166.896556269996,125.66688437999983,50734.69885272001 2025-09-09,17:15:10.000,252,11017580,-795,0,1757438109,15166.86961103,125.391968310003,50734.66391712 2025-09-09,17:15:11.000,252,11017573,-795,0,1757438110,15166.936974129996,125.12410136999824,50734.726801200006 2025-09-09,17:15:12.000,252,11017619,-795,0,1757438111,15166.943710439991,124.89148008000484,50734.53116184001 2025-09-09,17:15:13.000,252,11017586,-795,0,1757438112,15167.024546159992,124.6377113999988,50734.559110320006 2025-09-09,17:15:14.000,252,11017570,-795,0,1757438113,15167.179481289997,124.38394272000005,50734.60103304001 2025-09-09,17:15:15.000,252,11017579,-795,0,1757438114,15167.273789630002,124.2288618599996,50734.62898152001 2025-09-09,17:15:16.000,252,11017578,-795,0,1757438115,15167.374834279988,124.01738796000427,50734.53116184001 2025-09-09,17:15:17.000,252,11017604,-795,0,1757438116,15167.475878929989,123.8341105799991,50734.49622624 2025-09-09,17:15:18.000,252,11017623,-795,0,1757438117,15167.549978339994,123.64378407000186,50734.57308456 2025-09-09,17:15:19.000,252,11017599,-795,0,1757438118,15167.590396199994,123.47460495000269,50734.608020160005 2025-09-09,17:15:20.000,252,11017633,-795,0,1757438119,15167.644286679999,123.24903279000137,50734.71282696 2025-09-09,17:15:21.000,252,11017583,-795,0,1757438120,15167.671231919994,123.04460801999812,50734.69885272001 2025-09-09,17:15:22.000,252,11017586,-795,0,1757438121,15167.583659889999,122.76969195000129,50734.61500728 2025-09-09,17:15:23.000,252,11017565,-795,0,1757438122,15167.523033099998,122.52297240000189,50734.67789136001 2025-09-09,17:15:24.000,252,11017540,-795,0,1757438123,15167.523033099998,122.23395806999906,50734.7617368 2025-09-09,17:15:25.000,252,11017579,-795,0,1757438124,15167.435461069988,122.0295333000031,50734.80365952 2025-09-09,17:15:26.000,252,11017612,-795,0,1757438125,15167.354625349988,121.76166635999834,50734.68487848 2025-09-09,17:15:27.000,252,11017579,-795,0,1757438126,15167.374834279988,121.55019246000302,50734.838595119996 2025-09-09,17:15:28.000,252,11017615,-795,0,1757438127,15167.334416420003,121.41625899000064,50734.7617368 2025-09-09,17:15:29.000,252,11017570,-795,0,1757438128,15167.334416420003,121.28232551999827,50734.79667240001 2025-09-09,17:15:30.000,252,11017628,-795,0,1757438129,15167.381570589998,121.18363769999996,50734.80365952 2025-09-09,17:15:31.000,252,11017574,-795,0,1757438130,15167.428724759993,121.1765885700006,50734.831608 2025-09-09,17:15:32.000,252,11017627,-795,0,1757438131,15167.482615239998,121.21183422000468,50734.78269816 2025-09-09,17:15:33.000,252,11017578,-795,0,1757438132,15167.496087859989,121.29642378000426,50734.78968528 2025-09-09,17:15:34.000,252,11017599,-795,0,1757438133,15167.516296789989,121.3880624700032,50734.74077544 2025-09-09,17:15:35.000,252,11017574,-795,0,1757438134,15167.563450959999,121.5360942000043,50734.873530720004 2025-09-09,17:15:36.000,252,11017612,-795,0,1757438135,15167.543242029999,121.6347820200026,50734.838595119996 2025-09-09,17:15:37.000,252,11017619,-795,0,1757438136,15167.583659889999,121.73346984000091,50734.88051784 2025-09-09,17:15:38.000,252,11017593,-795,0,1757438137,15167.63755036999,121.81101027000113,50734.85256936 2025-09-09,17:15:39.000,252,11017653,-795,0,1757438138,15167.67796822999,121.93789461000415,50734.943401920005 2025-09-09,17:15:40.000,252,11017595,-795,0,1757438139,15167.7251224,121.9801893900003,50734.838595119996 2025-09-09,17:15:41.000,252,11017613,-795,0,1757438140,15167.79922180999,122.07182807999925,50734.88750496001 2025-09-09,17:15:42.000,252,11017607,-795,0,1757438141,15167.88679384,122.14936850999948,50734.775711040005 2025-09-09,17:15:43.000,252,11017595,-795,0,1757438142,15167.98783849,122.19166329000291,50734.705839840004 2025-09-09,17:15:44.000,252,11017608,-795,0,1757438143,15168.203400409991,122.21985981000034,50734.71981408001 2025-09-09,17:15:45.000,252,11017584,-795,0,1757438144,15168.378544469997,122.31149849999929,50734.78968528 2025-09-09,17:15:46.000,252,11017530,-795,0,1757438145,15168.580633769998,122.3749406700008,50734.74077544 2025-09-09,17:15:47.000,252,11017593,-795,0,1757438146,15168.775986759989,122.4736284899991,50734.76872392001 2025-09-09,17:15:48.000,252,11017599,-795,0,1757438147,15168.910712959994,122.60051283000212,50734.69885272001 2025-09-09,17:15:49.000,252,11017611,-795,0,1757438148,15169.06564809,122.71329890999914,50734.76872392001 2025-09-09,17:15:50.000,252,11017625,-795,0,1757438149,15169.12627488,122.85428151000087,50734.74077544 2025-09-09,17:15:51.000,252,11017586,-795,0,1757438150,15169.193637979995,123.00936237000133,50734.64295576 2025-09-09,17:15:52.000,252,11017615,-795,0,1757438151,15169.13974749999,123.17149236000114,50734.46827776 2025-09-09,17:15:53.000,252,11017613,-795,0,1757438152,15169.112802259995,123.31952409000223,50734.58007168001 2025-09-09,17:15:54.000,252,11017612,-795,0,1757438153,15169.09932963999,123.49575234000076,50734.57308456 2025-09-09,17:15:55.000,252,11017656,-795,0,1757438154,15169.112802259995,123.66493145999993,50734.66391712 2025-09-09,17:15:56.000,252,11017568,-795,0,1757438155,15169.02523023,123.80591406000167,50734.58007168001 2025-09-09,17:15:57.000,252,11017615,-795,0,1757438156,15168.97807605999,123.91870013999869,50734.66391712 2025-09-09,17:15:58.000,252,11017595,-795,0,1757438157,15168.97807605999,124.05968274000043,50734.705839840004 2025-09-09,17:15:59.000,252,11017579,-795,0,1757438158,15169.01849391999,124.18656708000344,50734.705839840004 2025-09-09,17:16:00.000,252,11017618,-795,0,1757438159,15169.05891177999,124.3416479400039,50734.76872392001 2025-09-09,17:16:01.000,252,11017622,-795,0,1757438160,15169.2071106,124.50377793000371,50734.9713504 2025-09-09,17:16:02.000,252,11017611,-795,0,1757438161,15169.26100107999,124.64476052999817,50734.775711040005 2025-09-09,17:16:03.000,252,11017601,-795,0,1757438162,15169.436145139996,124.82803791000333,50734.97833752 2025-09-09,17:16:04.000,252,11017613,-795,0,1757438163,15169.543926099992,124.94082399000035,50734.894492080006 2025-09-09,17:16:05.000,252,11017567,-795,0,1757438164,15169.665179679992,125.0959048500008,50734.95737616 2025-09-09,17:16:06.000,252,11017609,-795,0,1757438165,15169.732542780002,125.22983832000318,50734.92942768 2025-09-09,17:16:07.000,252,11017616,-795,0,1757438166,15169.779696949998,125.391968310003,50734.96436328001 2025-09-09,17:16:08.000,252,11017593,-795,0,1757438167,15169.799905879998,125.51180351999938,50734.90846632 2025-09-09,17:16:09.000,252,11017661,-795,0,1757438168,15169.779696949998,125.63868786000239,50734.88051784 2025-09-09,17:16:10.000,252,11017575,-795,0,1757438169,15169.779696949998,125.77967046000413,50734.9713504 2025-09-09,17:16:11.000,252,11017624,-795,0,1757438170,15169.698861229997,125.89950567000051,50734.943401920005 2025-09-09,17:16:12.000,252,11017607,-795,0,1757438171,15169.577607649997,125.94180045000394,50734.775711040005 2025-09-09,17:16:13.000,252,11017559,-795,0,1757438172,15169.496771929997,126.00524261999817,50734.85955648 2025-09-09,17:16:14.000,252,11017599,-795,0,1757438173,15169.402463589991,126.01934088000417,50734.91545344001 2025-09-09,17:16:15.000,252,11017606,-795,0,1757438174,15169.355309419996,126.03343914000288,50735.0761572 2025-09-09,17:16:16.000,252,11017616,-795,0,1757438175,15169.22731953,125.99819348999881,50735.09711856 2025-09-09,17:16:17.000,252,11017612,-795,0,1757438176,15169.133011189995,126.0122917500048,50735.13205416001 2025-09-09,17:16:18.000,252,11017611,-795,0,1757438177,15169.031966539995,125.97704610000073,50735.18096400001 2025-09-09,17:16:19.000,252,11017606,-795,0,1757438178,15168.96460344,125.93475132000458,50735.208912480004 2025-09-09,17:16:20.000,252,11017615,-795,0,1757438179,15168.883767719999,125.89950567000051,50735.278783680005 2025-09-09,17:16:21.000,252,11017581,-795,0,1757438180,15168.85682247999,125.84311262999836,50735.31371928 2025-09-09,17:16:22.000,252,11017608,-795,0,1757438181,15168.715359969989,125.79376872000284,50735.13205416001 2025-09-09,17:16:23.000,252,11017622,-795,0,1757438182,15168.728832589994,125.72327742000198,50735.26480944 2025-09-09,17:16:24.000,252,11017575,-795,0,1757438183,15168.674942109988,125.66688437999983,50735.31371928 2025-09-09,17:16:25.000,252,11017604,-795,0,1757438184,15168.668205799993,125.67393350999919,50735.30673216 2025-09-09,17:16:26.000,252,11017563,-795,0,1757438185,15168.654733179988,125.63163873000303,50735.23686096 2025-09-09,17:16:27.000,252,11017621,-795,0,1757438186,15168.621051629998,125.62458960000367,50735.33468064 2025-09-09,17:16:28.000,252,11017614,-795,0,1757438187,15168.587370079993,125.56114743000217,50735.397564720006 2025-09-09,17:16:29.000,252,11017590,-795,0,1757438188,15168.533479600002,125.51180351999938,50735.38359048 2025-09-09,17:16:30.000,252,11017609,-795,0,1757438189,15168.499798049997,125.4906561300013,50735.4255132 2025-09-09,17:16:31.000,252,11017533,-795,0,1757438190,15168.472852810002,125.44131221999851,50735.41852608001 2025-09-09,17:16:32.000,252,11017564,-795,0,1757438191,15168.331390300002,125.37787005000428,50735.25083520001 2025-09-09,17:16:33.000,252,11017614,-795,0,1757438192,15168.317917679997,125.30032962000405,50735.55826848001 2025-09-09,17:16:34.000,252,11017579,-795,0,1757438193,15168.230345650001,125.20164179999847,50735.57922984 2025-09-09,17:16:35.000,252,11017600,-795,0,1757438194,15168.162982549991,125.11705223999888,50735.52333288 2025-09-09,17:16:36.000,252,11017600,-795,0,1757438195,15168.04846528,125.00426616000186,50735.55826848001 2025-09-09,17:16:37.000,252,11017595,-795,0,1757438196,15168.00131110999,124.97606964000443,50735.64910104 2025-09-09,17:16:38.000,252,11017623,-795,0,1757438197,15167.90700277,124.89148008000484,50735.63512680001 2025-09-09,17:16:39.000,252,11017598,-795,0,1757438198,15167.83963966999,124.82098878000397,50735.80281768001 2025-09-09,17:16:40.000,252,11017601,-795,0,1757438199,15167.731858709994,124.77164487000118,50735.76089496 2025-09-09,17:16:41.000,252,11017595,-795,0,1757438200,15167.75880394999,124.75754661000246,50735.879676000004 2025-09-09,17:16:42.000,252,11017606,-795,0,1757438201,15167.529769409994,124.7504974800031,50735.63512680001 2025-09-09,17:16:43.000,252,11017575,-795,0,1757438202,15167.556714649989,124.75754661000246,50735.92858584 2025-09-09,17:16:44.000,252,11017644,-795,0,1757438203,15167.455669999988,124.74344835000375,50735.93557296 2025-09-09,17:16:45.000,252,11017638,-795,0,1757438204,15167.421988449998,124.79984138999862,50735.95653432 2025-09-09,17:16:46.000,252,11017566,-795,0,1757438205,15167.327680109993,124.7857431299999,50735.97749568 2025-09-09,17:16:47.000,252,11017614,-795,0,1757438206,15167.253580700002,124.79279225999926,50736.012431279996 2025-09-09,17:16:48.000,252,11017619,-795,0,1757438207,15167.186217599992,124.7857431299999,50735.998457040005 2025-09-09,17:16:49.000,252,11017609,-795,0,1757438208,15167.139063429997,124.83508704000269,50735.90762448 2025-09-09,17:16:50.000,252,11017605,-795,0,1757438209,15167.091909260002,124.86328356000013,50735.95653432 2025-09-09,17:16:51.000,252,11017572,-795,0,1757438210,15167.031282470001,124.87738181999885,50735.9146116 2025-09-09,17:16:52.000,252,11017626,-795,0,1757438211,15166.86961103,124.91262747000292,50735.68403664001 2025-09-09,17:16:53.000,252,11017621,-795,0,1757438212,15166.923501509991,125.02541354999994,50735.900637360006 2025-09-09,17:16:54.000,252,11017598,-795,0,1757438213,15166.903292579991,125.01836442000058,50735.85871464 2025-09-09,17:16:55.000,252,11017601,-795,0,1757438214,15166.903292579991,125.06770833000337,50735.83775328 2025-09-09,17:16:56.000,252,11017641,-795,0,1757438215,15166.8494021,125.11705223999888,50735.76788208 2025-09-09,17:16:57.000,252,11017604,-795,0,1757438216,15166.856138409996,125.17344528000103,50735.8098048 2025-09-09,17:16:58.000,252,11017613,-795,0,1757438217,15166.876347339996,125.22278919000382,50735.86570176 2025-09-09,17:16:59.000,252,11017595,-795,0,1757438218,15166.876347339996,125.2791822299987,50735.76788208 2025-09-09,17:17:00.000,252,11017556,-795,0,1757438219,15166.876347339996,125.30032962000405,50735.6700624 2025-09-09,17:17:01.000,252,11017623,-795,0,1757438220,15166.8494021,125.44131221999851,50735.68403664001 2025-09-09,17:17:02.000,252,11017615,-795,0,1757438221,15166.755093759995,125.50475439000002,50735.41153896 2025-09-09,17:17:03.000,252,11017623,-795,0,1757438222,15166.82245685999,125.56114743000217,50735.6001912 2025-09-09,17:17:04.000,252,11017591,-795,0,1757438223,15166.80898424,125.67393350999919,50735.62115256 2025-09-09,17:17:05.000,252,11017592,-795,0,1757438224,15166.76183006999,125.75147393999941,50735.55826848001 2025-09-09,17:17:06.000,252,11017597,-795,0,1757438225,15166.775302689995,125.82901436999964,50735.62813968 2025-09-09,17:17:07.000,252,11017634,-795,0,1757438226,15166.72141220999,125.91360392999923,50735.663075280005 2025-09-09,17:17:08.000,252,11017592,-795,0,1757438227,15166.6473128,126.04048827000224,50735.57224272 2025-09-09,17:17:09.000,252,11017554,-795,0,1757438228,15166.58668601,126.16737260999798,50735.57922984 2025-09-09,17:17:10.000,252,11017603,-795,0,1757438229,15166.532795529994,126.28720782000164,50735.55826848001 2025-09-09,17:17:11.000,252,11017574,-795,0,1757438230,15166.45869611999,126.43523955000273,50735.53032 2025-09-09,17:17:12.000,252,11017514,-795,0,1757438231,15166.256606819989,126.55507475999912,50735.19493824 2025-09-09,17:17:13.000,252,11017609,-795,0,1757438232,15166.391333019994,126.74540127000364,50735.63512680001 2025-09-09,17:17:14.000,252,11017596,-795,0,1757438233,15166.377860399989,126.90753126000345,50735.64211392 2025-09-09,17:17:15.000,252,11017593,-795,0,1757438234,15166.297024679989,127.06966125000326,50735.62115256 2025-09-09,17:17:16.000,252,11017585,-795,0,1757438235,15166.229661579993,127.25293863000115,50735.57922984 2025-09-09,17:17:17.000,252,11017603,-795,0,1757438236,15166.162298479998,127.41506862000097,50735.62813968 2025-09-09,17:17:18.000,252,11017600,-795,0,1757438237,15166.108407999993,127.59834599999886,50735.614165440005 2025-09-09,17:17:19.000,252,11017571,-795,0,1757438238,15166.061253829997,127.75342685999931,50735.6001912 2025-09-09,17:17:20.000,252,11017601,-795,0,1757438239,15165.973681800002,127.93670424000447,50735.55826848001 2025-09-09,17:17:21.000,252,11017613,-795,0,1757438240,15165.933263940002,128.112932490003,50735.59320408 2025-09-09,17:17:22.000,252,11017578,-795,0,1757438241,15165.67054785,128.26801335000346,50735.208912480004 2025-09-09,17:17:23.000,252,11017595,-795,0,1757438242,15165.751383570001,128.43014334000327,50735.55128136 2025-09-09,17:17:24.000,252,11017597,-795,0,1757438243,15165.71096571,128.62751897999988,50735.4604488 2025-09-09,17:17:25.000,252,11017602,-795,0,1757438244,15165.657075229996,128.8178454900044,50735.59320408 2025-09-09,17:17:26.000,252,11017582,-795,0,1757438245,15165.58971213,128.9517789599995,50735.62115256 2025-09-09,17:17:27.000,252,11017612,-795,0,1757438246,15165.50887641,129.15620373000274,50735.677049519996 2025-09-09,17:17:28.000,252,11017562,-795,0,1757438247,15165.434776999995,129.38177589000406,50735.72595936001 2025-09-09,17:17:29.000,252,11017628,-795,0,1757438248,15165.30005079999,129.55095501000324,50735.76089496 2025-09-09,17:17:30.000,252,11017599,-795,0,1757438249,15165.19900614999,129.76242890999856,50735.7399336 2025-09-09,17:17:31.000,252,11017617,-795,0,1757438250,15165.084488879998,129.91750976999901,50735.711985120004 2025-09-09,17:17:32.000,252,11017570,-795,0,1757438251,15164.862190649998,130.14308193000033,50735.544294240004 2025-09-09,17:17:33.000,252,11017590,-795,0,1757438252,15164.841981719997,130.25586801000463,50735.77486920001 2025-09-09,17:17:34.000,252,11017599,-795,0,1757438253,15164.687046589992,130.41799800000445,50735.711985120004 2025-09-09,17:17:35.000,252,11017615,-795,0,1757438254,15164.518638839996,130.5589805999989,50735.711985120004 2025-09-09,17:17:36.000,252,11017579,-795,0,1757438255,15164.38391263999,130.74930711000343,50735.711985120004 2025-09-09,17:17:37.000,252,11017609,-795,0,1757438256,15164.26265905999,130.86209319000045,50735.75390784001 2025-09-09,17:17:38.000,252,11017589,-795,0,1757438257,15164.14140547999,130.98897753000347,50735.80281768001 2025-09-09,17:17:39.000,252,11017616,-795,0,1757438258,15163.99994296999,131.10881273999985,50735.93557296 2025-09-09,17:17:40.000,252,11017595,-795,0,1757438259,15163.878689389989,131.27094272999966,50735.92159872001 2025-09-09,17:17:41.000,252,11017579,-795,0,1757438260,15163.784381049998,131.33438490000117,50735.93557296 2025-09-09,17:17:42.000,252,11017628,-795,0,1757438261,15163.562082819997,131.4471709799982,50735.711985120004 2025-09-09,17:17:43.000,252,11017602,-795,0,1757438262,15163.575555440002,131.58110445000057,50735.92159872001 2025-09-09,17:17:44.000,252,11017598,-795,0,1757438263,15163.487983409992,131.6727431399995,50735.9146116 2025-09-09,17:17:45.000,252,11017602,-795,0,1757438264,15163.427356619992,131.7855292200038,50735.94256008001 2025-09-09,17:17:46.000,252,11017603,-795,0,1757438265,15163.373466140001,131.84192225999868,50735.89365024001 2025-09-09,17:17:47.000,252,11017563,-795,0,1757438266,15163.339784589996,131.96175747000234,50735.900637360006 2025-09-09,17:17:48.000,252,11017592,-795,0,1757438267,15163.292630420001,132.08864180999808,50735.97749568 2025-09-09,17:17:49.000,252,11017596,-795,0,1757438268,15163.25221256,132.17323136999767,50735.879676000004 2025-09-09,17:17:50.000,252,11017603,-795,0,1757438269,15163.23200363,132.28601745000196,50735.88666312 2025-09-09,17:17:51.000,252,11017576,-795,0,1757438270,15163.13095898,132.3635578800022,50735.89365024001 2025-09-09,17:17:52.000,252,11017525,-795,0,1757438271,15163.036650639995,132.49749135000457,50735.64910104 2025-09-09,17:17:53.000,252,11017615,-795,0,1757438272,15163.06359587999,132.6737196000031,50735.85172752001 2025-09-09,17:17:54.000,252,11017613,-795,0,1757438273,15163.0097054,132.80060393999884,50735.844740399996 2025-09-09,17:17:55.000,252,11017642,-795,0,1757438274,15162.98276015999,132.94158654000057,50735.85172752001 2025-09-09,17:17:56.000,252,11017602,-795,0,1757438275,15162.935605989995,133.0825691400023,50735.879676000004 2025-09-09,17:17:57.000,252,11017561,-795,0,1757438276,15162.86150657999,133.22355174000404,50735.86570176 2025-09-09,17:17:58.000,252,11017606,-795,0,1757438277,15162.807616099999,133.35748520999914,50735.8098048 2025-09-09,17:17:59.000,252,11017627,-795,0,1757438278,15162.679626209989,133.49846781000088,50735.781856320005 2025-09-09,17:18:00.000,252,11017552,-795,0,1757438279,15162.585317869998,133.65354867000133,50735.70499800001 2025-09-09,17:18:01.000,252,11017585,-795,0,1757438280,15162.531427389993,133.85092430999794,50735.74692072 2025-09-09,17:18:02.000,252,11017608,-795,0,1757438281,15162.302392849997,133.95666126000287,50735.29275792 2025-09-09,17:18:03.000,252,11017508,-795,0,1757438282,15162.349547019992,134.10469299000397,50735.53730712001 2025-09-09,17:18:04.000,252,11017609,-795,0,1757438283,15162.383228569997,134.24567558999843,50735.80281768001 2025-09-09,17:18:05.000,252,11017561,-795,0,1757438284,15162.315865470002,134.42190384000423,50735.781856320005 2025-09-09,17:18:06.000,252,11017592,-795,0,1757438285,15162.241766059997,134.58403383000405,50735.75390784001 2025-09-09,17:18:07.000,252,11017616,-795,0,1757438286,15162.208084509992,134.73206555999786,50735.71897224 2025-09-09,17:18:08.000,252,11017596,-795,0,1757438287,15162.100303549996,134.89419554999768,50735.76089496 2025-09-09,17:18:09.000,252,11017619,-795,0,1757438288,15162.019467829996,135.02812902000005,50735.711985120004 2025-09-09,17:18:10.000,252,11017618,-795,0,1757438289,15161.92515948999,135.19730813999922,50735.711985120004 2025-09-09,17:18:11.000,252,11017616,-795,0,1757438290,15161.86453269999,135.2959959600048,50735.59320408 2025-09-09,17:18:12.000,252,11017578,-795,0,1757438291,15161.58160767999,135.44402768999862,50735.15301552001 2025-09-09,17:18:13.000,252,11017561,-795,0,1757438292,15161.70286125999,135.65550159000122,50735.51634576001 2025-09-09,17:18:14.000,252,11017610,-795,0,1757438293,15161.608552919999,135.81058245000168,50735.55826848001 2025-09-09,17:18:15.000,252,11017601,-795,0,1757438294,15161.527717199999,135.9233685299987,50735.57224272 2025-09-09,17:18:16.000,252,11017592,-795,0,1757438295,15161.467090409998,136.11369504000322,50735.52333288 2025-09-09,17:18:17.000,252,11017626,-795,0,1757438296,15161.419936239989,136.26877590000367,50735.6001912 2025-09-09,17:18:18.000,252,11017591,-795,0,1757438297,15161.339100519988,136.40270936999877,50735.45346168 2025-09-09,17:18:19.000,252,11017603,-795,0,1757438298,15161.224583249998,136.5648393599986,50735.48141016 2025-09-09,17:18:20.000,252,11017552,-795,0,1757438299,15161.116802290002,136.71992021999904,50735.509358639996 2025-09-09,17:18:21.000,252,11017559,-795,0,1757438300,15161.089857049992,136.86090282000077,50735.48839728001 2025-09-09,17:18:22.000,252,11017600,-795,0,1757438301,15160.874295130001,136.9877871600038,50735.19493824 2025-09-09,17:18:23.000,252,11017563,-795,0,1757438302,15160.934921920001,137.17811367000104,50735.51634576001 2025-09-09,17:18:24.000,252,11017587,-795,0,1757438303,15160.81366834,137.30499801000406,50735.4604488 2025-09-09,17:18:25.000,252,11017561,-795,0,1757438304,15160.759777859996,137.45302973999787,50735.4255132 2025-09-09,17:18:26.000,252,11017601,-795,0,1757438305,15160.658733209995,137.58696321000025,50735.39057760001 2025-09-09,17:18:27.000,252,11017555,-795,0,1757438306,15160.598106419995,137.6927001599979,50735.4604488 2025-09-09,17:18:28.000,252,11017520,-795,0,1757438307,15160.51053439,137.78433885000413,50735.36262912 2025-09-09,17:18:29.000,252,11017600,-795,0,1757438308,15160.42296235999,137.91827231999923,50735.355642 2025-09-09,17:18:30.000,252,11017578,-795,0,1757438309,15160.34212663999,138.03105840000353,50735.341667759996 2025-09-09,17:18:31.000,252,11017543,-795,0,1757438310,15160.268027229999,138.11564796000312,50735.2857708 2025-09-09,17:18:32.000,252,11017517,-795,0,1757438311,15160.119828409988,138.2354831699995,50735.160002640005 2025-09-09,17:18:33.000,252,11017574,-795,0,1757438312,15160.113092099993,138.3341709899978,50735.278783680005 2025-09-09,17:18:34.000,252,11017576,-795,0,1757438313,15160.038992690002,138.43990794000274,50735.327693520005 2025-09-09,17:18:35.000,252,11017559,-795,0,1757438314,15159.985102209997,138.4963009800049,50735.4255132 2025-09-09,17:18:36.000,252,11017575,-795,0,1757438315,15159.877321250002,138.58089054000448,50735.38359048 2025-09-09,17:18:37.000,252,11017586,-795,0,1757438316,15159.796485530002,138.7289222699983,50735.36961624001 2025-09-09,17:18:38.000,252,11017580,-795,0,1757438317,15159.722386119996,138.78531531000044,50735.41852608001 2025-09-09,17:18:39.000,252,11017599,-795,0,1757438318,15159.601132539996,138.8769539999994,50735.397564720006 2025-09-09,17:18:40.000,252,11017520,-795,0,1757438319,15159.53376944,138.98269095000433,50735.38359048 2025-09-09,17:18:41.000,252,11017555,-795,0,1757438320,15159.419252169995,139.06023138000455,50735.39057760001 2025-09-09,17:18:42.000,252,11017518,-795,0,1757438321,15159.19021763,139.10957529000007,50735.062182960006 2025-09-09,17:18:43.000,252,11017536,-795,0,1757438322,15159.19021763,139.24350876000244,50735.39057760001 2025-09-09,17:18:44.000,252,11017582,-795,0,1757438323,15159.102645599989,139.3492457100001,50735.355642 2025-09-09,17:18:45.000,252,11017573,-795,0,1757438324,15159.082436669989,139.46908092000376,50735.48839728001 2025-09-09,17:18:46.000,252,11017615,-795,0,1757438325,15159.021809879989,139.53957222000463,50735.509358639996 2025-09-09,17:18:47.000,252,11017579,-795,0,1757438326,15158.934237849993,139.6453091700023,50735.495384400005 2025-09-09,17:18:48.000,252,11017513,-795,0,1757438327,15158.812984269993,139.76514437999867,50735.64211392 2025-09-09,17:18:49.000,252,11017595,-795,0,1757438328,15158.759093790002,139.87793046000297,50735.63512680001 2025-09-09,17:18:50.000,252,11017589,-795,0,1757438329,15158.684994379997,139.9554708900032,50735.509358639996 2025-09-09,17:18:51.000,252,11017590,-795,0,1757438330,15158.617631280002,140.0541587100015,50735.52333288 2025-09-09,17:18:52.000,252,11017588,-795,0,1757438331,15158.429014599991,140.13169914000173,50735.327693520005 2025-09-09,17:18:53.000,252,11017595,-795,0,1757438332,15158.496377700001,140.22333783000067,50735.53032 2025-09-09,17:18:54.000,252,11017552,-795,0,1757438333,15158.39533305,140.27268174000346,50735.55826848001 2025-09-09,17:18:55.000,252,11017555,-795,0,1757438334,15158.34817887999,140.32202564999898,50735.53730712001 2025-09-09,17:18:56.000,252,11017611,-795,0,1757438335,15158.27407947,140.37136956000177,50735.46743592001 2025-09-09,17:18:57.000,252,11017582,-795,0,1757438336,15158.280815779995,140.42071347000456,50735.57922984 2025-09-09,17:18:58.000,252,11017622,-795,0,1757438337,15158.24713422999,140.4630082500007,50735.59320408 2025-09-09,17:18:59.000,252,11017571,-795,0,1757438338,15158.22692529999,140.4841556399988,50735.565255600006 2025-09-09,17:19:00.000,252,11017625,-795,0,1757438339,15158.23366161,140.51940129000286,50735.50237152 2025-09-09,17:19:01.000,252,11017610,-795,0,1757438340,15158.23366161,140.55464693999966,50735.55128136 2025-09-09,17:19:02.000,252,11017595,-795,0,1757438341,15158.20671636999,140.58284346000437,50735.446474560005 2025-09-09,17:19:03.000,252,11017626,-795,0,1757438342,15158.26734315999,140.6462856299986,50735.6001912 2025-09-09,17:19:04.000,252,11017579,-795,0,1757438343,15158.24713422999,140.68153128000267,50735.47442304 2025-09-09,17:19:05.000,252,11017597,-795,0,1757438344,15158.27407947,140.70267867000075,50735.53032 2025-09-09,17:19:06.000,252,11017592,-795,0,1757438345,15158.31449733,140.73792432000482,50735.57224272 2025-09-09,17:19:07.000,252,11017548,-795,0,1757438346,15158.240397919995,140.77316997000162,50735.53032 2025-09-09,17:19:08.000,252,11017566,-795,0,1757438347,15158.20671636999,140.80136648999905,50735.55826848001 2025-09-09,17:19:09.000,252,11017562,-795,0,1757438348,15158.220188989995,140.85071040000184,50735.43250032 2025-09-09,17:19:10.000,252,11017604,-795,0,1757438349,15158.15282589,140.81546474999777,50735.50237152 2025-09-09,17:19:11.000,252,11017542,-795,0,1757438350,15158.12588064999,140.83661214000313,50735.48141016 2025-09-09,17:19:12.000,252,11017553,-795,0,1757438351,15157.997890759994,140.86480866000056,50735.1460284 2025-09-09,17:19:13.000,252,11017554,-795,0,1757438352,15158.078726479995,140.91415257000335,50735.38359048 2025-09-09,17:19:14.000,252,11017548,-795,0,1757438353,15158.07199017,140.96349647999887,50735.36961624001 2025-09-09,17:19:15.000,252,11017580,-795,0,1757438354,15158.05178124,140.97054560999823,50735.30673216 2025-09-09,17:19:16.000,252,11017553,-795,0,1757438355,15158.04504492999,141.01284039000166,50735.29275792 2025-09-09,17:19:17.000,252,11017556,-795,0,1757438356,15158.018099689994,141.0551351699978,50735.32070640001 2025-09-09,17:19:18.000,252,11017580,-795,0,1757438357,15157.98441813999,141.11152820999996,50735.26480944 2025-09-09,17:19:19.000,252,11017583,-795,0,1757438358,15158.018099689994,141.13267559999804,50735.22288672001 2025-09-09,17:19:20.000,252,11017554,-795,0,1757438359,15158.03157231,141.17497038000147,50735.12506704 2025-09-09,17:19:21.000,252,11017592,-795,0,1757438360,15158.01136338,141.2666090700004,50735.160002640005 2025-09-09,17:19:22.000,252,11017626,-795,0,1757438361,15157.930527659999,141.22431429000426,50734.92244056 2025-09-09,17:19:23.000,252,11017608,-795,0,1757438362,15158.038308619994,141.33005124000192,50735.15301552001 2025-09-09,17:19:24.000,252,11017583,-795,0,1757438363,15157.99115445,141.40759167000215,50734.98532464001 2025-09-09,17:19:25.000,252,11017607,-795,0,1757438364,15158.01136338,141.44283731999894,50735.02724736 2025-09-09,17:19:26.000,252,11017613,-795,0,1757438365,15158.10567171999,141.52742687999853,50734.9713504 2025-09-09,17:19:27.000,252,11017614,-795,0,1757438366,15158.159562199995,141.59086905000004,50735.09711856 2025-09-09,17:19:28.000,252,11017565,-795,0,1757438367,15158.18650743999,141.6472620900022,50735.041221600004 2025-09-09,17:19:29.000,252,11017604,-795,0,1757438368,15158.22692529999,141.68250773999898,50734.97833752 2025-09-09,17:19:30.000,252,11017493,-795,0,1757438369,15158.220188989995,141.73890078000113,50734.99929888 2025-09-09,17:19:31.000,252,11017603,-795,0,1757438370,15158.260606849995,141.78824469000392,50735.111092800005 2025-09-09,17:19:32.000,252,11017569,-795,0,1757438371,15158.13261696,141.87988338000287,50734.81064664 2025-09-09,17:19:33.000,252,11017621,-795,0,1757438372,15158.25387054,141.92217815999902,50735.02724736 2025-09-09,17:19:34.000,252,11017607,-795,0,1757438373,15158.220188989995,141.94332555000437,50735.01327312001 2025-09-09,17:19:35.000,252,11017583,-795,0,1757438374,15158.199980059995,142.02791511000396,50735.02724736 2025-09-09,17:19:36.000,252,11017583,-795,0,1757438375,15158.18650743999,142.04201337000268,50734.95038904 2025-09-09,17:19:37.000,252,11017596,-795,0,1757438376,15158.16629850999,142.1054555400042,50734.96436328001 2025-09-09,17:19:38.000,252,11017567,-795,0,1757438377,15158.139353269995,142.1829959700044,50734.96436328001 2025-09-09,17:19:39.000,252,11017613,-795,0,1757438378,15158.10567171999,142.22529075000057,50734.9713504 2025-09-09,17:19:40.000,252,11017611,-795,0,1757438379,15158.139353269995,142.28168379000272,50734.943401920005 2025-09-09,17:19:41.000,252,11017559,-795,0,1757438380,15158.14608957999,142.28168379000272,50734.98532464001 2025-09-09,17:19:42.000,252,11017565,-795,0,1757438381,15158.018099689994,142.28168379000272,50734.775711040005 2025-09-09,17:19:43.000,252,11017542,-795,0,1757438382,15158.08546278999,142.35217509000358,50734.9713504 2025-09-09,17:19:44.000,252,11017535,-795,0,1757438383,15158.058517549995,142.38037161000102,50735.02724736 2025-09-09,17:19:45.000,252,11017609,-795,0,1757438384,15158.06525385999,142.38742074000038,50735.02026024 2025-09-09,17:19:46.000,252,11017604,-795,0,1757438385,15158.00462706999,142.39446986999974,50734.943401920005 2025-09-09,17:19:47.000,252,11017565,-795,0,1757438386,15157.99115445,142.45791204000125,50734.91545344001 2025-09-09,17:19:48.000,252,11017554,-795,0,1757438387,15157.977681829994,142.45791204000125,50734.91545344001 2025-09-09,17:19:49.000,252,11017530,-795,0,1757438388,15157.957472899994,142.47201029999997,50734.9014792 2025-09-09,17:19:50.000,252,11017583,-795,0,1757438389,15157.96420920999,142.50725595000404,50734.88051784 2025-09-09,17:19:51.000,252,11017564,-795,0,1757438390,15157.94400027999,142.50020682000468,50734.831608 2025-09-09,17:19:52.000,252,11017575,-795,0,1757438391,15157.795801459994,142.5143050800034,50734.68487848 2025-09-09,17:19:53.000,252,11017575,-795,0,1757438392,15157.876637179994,142.54250160000083,50734.86654360001 2025-09-09,17:19:54.000,252,11017588,-795,0,1757438393,15157.90358241999,142.50725595000404,50734.78968528 2025-09-09,17:19:55.000,252,11017578,-795,0,1757438394,15157.856428249994,142.47905942999932,50734.81763376001 2025-09-09,17:19:56.000,252,11017568,-795,0,1757438395,15157.816010389994,142.45791204000125,50734.726801200006 2025-09-09,17:19:57.000,252,11017571,-795,0,1757438396,15157.836219319994,142.49315768999804,50734.79667240001 2025-09-09,17:19:58.000,252,11017568,-795,0,1757438397,15157.842955629989,142.45791204000125,50734.838595119996 2025-09-09,17:19:59.000,252,11017600,-795,0,1757438398,15157.822746699989,142.41561725999782,50734.75474968 2025-09-09,17:20:00.000,252,11017596,-795,0,1757438399,15157.816010389994,142.39446986999974,50734.71981408001 2025-09-09,17:20:01.000,252,11017544,-795,0,1757438400,15157.802537769989,142.38742074000038,50734.69885272001 2025-09-09,17:20:02.000,252,11017581,-795,0,1757438401,15157.654338949993,142.32397856999887,50734.47526488 2025-09-09,17:20:03.000,252,11017540,-795,0,1757438402,15157.762119909989,142.28873292000208,50734.69885272001 2025-09-09,17:20:04.000,252,11017577,-795,0,1757438403,15157.735174669993,142.2393890099993,50734.71981408001 2025-09-09,17:20:05.000,252,11017595,-795,0,1757438404,15157.708229429998,142.24643813999865,50734.74776256001 2025-09-09,17:20:06.000,252,11017579,-795,0,1757438405,15157.688020499998,142.19004510000377,50734.726801200006 2025-09-09,17:20:07.000,252,11017578,-795,0,1757438406,15157.688020499998,142.1054555400042,50734.74776256001 2025-09-09,17:20:08.000,252,11017543,-795,0,1757438407,15157.627393709998,142.0561116300014,50734.656930000005 2025-09-09,17:20:09.000,252,11017528,-795,0,1757438408,15157.620657400003,141.99971858999925,50734.64994288001 2025-09-09,17:20:10.000,252,11017553,-795,0,1757438409,15157.600448470002,141.97857120000117,50734.68487848 2025-09-09,17:20:11.000,252,11017605,-795,0,1757438410,15157.593712159993,141.89398164000158,50734.670904239996 2025-09-09,17:20:12.000,252,11017557,-795,0,1757438411,15157.465722269997,141.8587359900048,50734.51020048001 2025-09-09,17:20:13.000,252,11017580,-795,0,1757438412,15157.593712159993,141.80234295000264,50734.705839840004 2025-09-09,17:20:14.000,252,11017566,-795,0,1757438413,15157.600448470002,141.7107042600037,50734.68487848 2025-09-09,17:20:15.000,252,11017579,-795,0,1757438414,15157.627393709998,141.6613603500009,50734.74776256001 2025-09-09,17:20:16.000,252,11017597,-795,0,1757438415,15157.627393709998,141.6472620900022,50734.71282696 2025-09-09,17:20:17.000,252,11017544,-795,0,1757438416,15157.667811569998,141.61201643999811,50734.78968528 2025-09-09,17:20:18.000,252,11017596,-795,0,1757438417,15157.661075259988,141.5626725300026,50734.71282696 2025-09-09,17:20:19.000,252,11017569,-795,0,1757438418,15157.708229429998,141.52742687999853,50734.68487848 2025-09-09,17:20:20.000,252,11017574,-795,0,1757438419,15157.688020499998,141.49218123000173,50734.64994288001 2025-09-09,17:20:21.000,252,11017541,-795,0,1757438420,15157.748647289998,141.4639847100043,50734.61500728 2025-09-09,17:20:22.000,252,11017576,-795,0,1757438421,15157.620657400003,141.45693557999766,50734.2377028 2025-09-09,17:20:23.000,252,11017591,-795,0,1757438422,15157.775592529993,141.3793951500047,50734.656930000005 2025-09-09,17:20:24.000,252,11017578,-795,0,1757438423,15157.755383599993,141.33710037000128,50734.58007168001 2025-09-09,17:20:25.000,252,11017565,-795,0,1757438424,15157.789065149998,141.27365819999977,50734.6219944 2025-09-09,17:20:26.000,252,11017586,-795,0,1757438425,15157.802537769989,141.2666090700004,50734.61500728 2025-09-09,17:20:27.000,252,11017514,-795,0,1757438426,15157.789065149998,141.17497038000147,50734.54513608 2025-09-09,17:20:28.000,252,11017581,-795,0,1757438427,15157.802537769989,141.14677386000403,50734.53116184001 2025-09-09,17:20:29.000,252,11017553,-795,0,1757438428,15157.863164559989,141.11857733999932,50734.51020048001 2025-09-09,17:20:30.000,252,11017564,-795,0,1757438429,15157.869900869999,141.08333169000252,50734.538148960004 2025-09-09,17:20:31.000,252,11017599,-795,0,1757438430,15157.869900869999,141.07628256000316,50734.55212320001 2025-09-09,17:20:32.000,252,11017535,-795,0,1757438431,15157.816010389994,141.0057912600023,50734.391419440006 2025-09-09,17:20:33.000,252,11017578,-795,0,1757438432,15157.910318729999,140.97759474000486,50734.48225200001 2025-09-09,17:20:34.000,252,11017546,-795,0,1757438433,15157.92379134999,140.9212017000027,50734.43334216001 2025-09-09,17:20:35.000,252,11017583,-795,0,1757438434,15157.950736589999,140.907103440004,50734.440329280005 2025-09-09,17:20:36.000,252,11017551,-795,0,1757438435,15157.977681829994,140.86480866000056,50734.39840656 2025-09-09,17:20:37.000,252,11017548,-795,0,1757438436,15157.970945519999,140.87185778999992,50734.38443232001 2025-09-09,17:20:38.000,252,11017566,-795,0,1757438437,15157.977681829994,140.84366127000249,50734.41936792 2025-09-09,17:20:39.000,252,11017564,-795,0,1757438438,15157.997890759994,140.8225138800044,50734.4473164 2025-09-09,17:20:40.000,252,11017559,-795,0,1757438439,15158.00462706999,140.77316997000162,50734.370458080004 2025-09-09,17:20:41.000,252,11017546,-795,0,1757438440,15158.03157231,140.7308751899982,50734.370458080004 2025-09-09,17:20:42.000,252,11017597,-795,0,1757438441,15157.94400027999,140.70267867000075,50734.167831599996 2025-09-09,17:20:43.000,252,11017532,-795,0,1757438442,15158.038308619994,140.68858041000203,50734.30058688 2025-09-09,17:20:44.000,252,11017569,-795,0,1757438443,15158.05178124,140.68153128000267,50734.34949672 2025-09-09,17:20:45.000,252,11017541,-795,0,1757438444,15158.078726479995,140.63923649999924,50734.3774452 2025-09-09,17:20:46.000,252,11017579,-795,0,1757438445,15158.098935409995,140.6603838900046,50734.38443232001 2025-09-09,17:20:47.000,252,11017581,-795,0,1757438446,15158.12588064999,140.61808911000116,50734.38443232001 2025-09-09,17:20:48.000,252,11017596,-795,0,1757438447,15158.139353269995,140.58989259000373,50734.35648384 2025-09-09,17:20:49.000,252,11017593,-795,0,1757438448,15158.20671636999,140.6110399800018,50734.34250960001 2025-09-09,17:20:50.000,252,11017567,-795,0,1757438449,15158.26734315999,140.6110399800018,50734.3774452 2025-09-09,17:20:51.000,252,11017567,-795,0,1757438450,15158.301024709996,140.61808911000116,50734.43334216001 2025-09-09,17:20:52.000,252,11017593,-795,0,1757438451,15158.199980059995,140.60399085000245,50734.04206344 2025-09-09,17:20:53.000,252,11017597,-795,0,1757438452,15158.34817887999,140.6462856299986,50734.307574 2025-09-09,17:20:54.000,252,11017550,-795,0,1757438453,15158.37512412,140.65333475999796,50734.335522479996 2025-09-09,17:20:55.000,252,11017600,-795,0,1757438454,15158.422278289996,140.65333475999796,50734.36347096001 2025-09-09,17:20:56.000,252,11017554,-795,0,1757438455,15158.442487219996,140.68858041000203,50734.391419440006 2025-09-09,17:20:57.000,252,11017567,-795,0,1757438456,15158.442487219996,140.71677692999947,50734.391419440006 2025-09-09,17:20:58.000,252,11017574,-795,0,1757438457,15158.435750910001,140.71677692999947,50734.35648384 2025-09-09,17:20:59.000,252,11017553,-795,0,1757438458,15158.449223529991,140.71677692999947,50734.272638400005 2025-09-09,17:21:00.000,252,11017554,-795,0,1757438459,15158.41554198,140.72382605999883,50734.2377028 2025-09-09,17:21:01.000,252,11017586,-795,0,1757438460,15158.455959840001,140.70267867000075,50734.30058688 2025-09-09,17:21:02.000,252,11017534,-795,0,1757438461,15158.39533305,140.71677692999947,50734.09097328 2025-09-09,17:21:03.000,252,11017534,-795,0,1757438462,15158.462696149996,140.6956295400014,50734.335522479996 2025-09-09,17:21:04.000,252,11017578,-795,0,1757438463,15158.455959840001,140.71677692999947,50734.34949672 2025-09-09,17:21:05.000,252,11017515,-795,0,1757438464,15158.482905079996,140.71677692999947,50734.28661264 2025-09-09,17:21:06.000,252,11017554,-795,0,1757438465,15158.496377700001,140.6956295400014,50734.272638400005 2025-09-09,17:21:07.000,252,11017549,-795,0,1757438466,15158.536795560001,140.6603838900046,50734.3774452 2025-09-09,17:21:08.000,252,11017560,-795,0,1757438467,15158.543531869997,140.63218736999988,50734.27962552 2025-09-09,17:21:09.000,252,11017536,-795,0,1757438468,15158.577213420001,140.63218736999988,50734.25866416 2025-09-09,17:21:10.000,252,11017589,-795,0,1757438469,15158.597422350002,140.61808911000116,50734.307574 2025-09-09,17:21:11.000,252,11017594,-795,0,1757438470,15158.631103899992,140.60399085000245,50734.27962552 2025-09-09,17:21:12.000,252,11017571,-795,0,1757438471,15158.570477109992,140.61808911000116,50734.08398616 2025-09-09,17:21:13.000,252,11017620,-795,0,1757438472,15158.631103899992,140.63218736999988,50734.11892176 2025-09-09,17:21:14.000,252,11017526,-795,0,1757438473,15158.698467000002,140.60399085000245,50734.21674144001 2025-09-09,17:21:15.000,252,11017582,-795,0,1757438474,15158.698467000002,140.6110399800018,50734.18879296 2025-09-09,17:21:16.000,252,11017567,-795,0,1757438475,15158.684994379997,140.6110399800018,50734.09796040001 2025-09-09,17:21:17.000,252,11017522,-795,0,1757438476,15158.718675930002,140.6603838900046,50734.202767200004 2025-09-09,17:21:18.000,252,11017568,-795,0,1757438477,15158.779302720002,140.63923649999924,50734.21674144001 2025-09-09,17:21:19.000,252,11017548,-795,0,1757438478,15158.779302720002,140.6603838900046,50734.19578008001 2025-09-09,17:21:20.000,252,11017582,-795,0,1757438479,15158.745621169997,140.65333475999796,50734.17481872001 2025-09-09,17:21:21.000,252,11017556,-755,0,1757438480,15158.738884860002,140.68153128000267,50734.18180584 2025-09-09,17:21:22.000,252,11017576,-795,0,1757438481,15158.631103899992,140.6744821500033,50733.91629528 2025-09-09,17:21:23.000,252,11017505,-795,0,1757438482,15158.752357479992,140.6744821500033,50734.17481872001 2025-09-09,17:21:24.000,252,11017577,-795,0,1757438483,15158.738884860002,140.7097278000001,50734.14687024001 2025-09-09,17:21:25.000,252,11017569,-795,0,1757438484,15158.792775339993,140.6956295400014,50734.12590888001 2025-09-09,17:21:26.000,252,11017569,-795,0,1757438485,15158.779302720002,140.72382605999883,50734.167831599996 2025-09-09,17:21:27.000,252,11017591,-795,0,1757438486,15158.819720580002,140.7590717100029,50734.18180584 2025-09-09,17:21:28.000,252,11017586,-795,0,1757438487,15158.799511650002,140.75202258000354,50734.202767200004 2025-09-09,17:21:29.000,252,11017557,-795,0,1757438488,15158.839929510003,140.7590717100029,50734.25866416 2025-09-09,17:21:30.000,252,11017602,-795,0,1757438489,15158.866874749998,140.7097278000001,50734.19578008001 2025-09-09,17:21:31.000,252,11017581,-795,0,1757438490,15158.839929510003,140.6956295400014,50734.29359976001 2025-09-09,17:21:32.000,252,11017546,-795,0,1757438491,15158.765830099997,140.6744821500033,50734.02808920001 2025-09-09,17:21:33.000,252,11017560,-795,0,1757438492,15158.873611059993,140.70267867000075,50734.2377028 2025-09-09,17:21:34.000,252,11017557,-795,0,1757438493,15158.866874749998,140.6744821500033,50734.36347096001 2025-09-09,17:21:35.000,252,11017579,-795,0,1757438494,15158.873611059993,140.6603838900046,50734.30058688 2025-09-09,17:21:36.000,252,11017578,-795,0,1757438495,15158.873611059993,140.6603838900046,50734.19578008001 2025-09-09,17:21:37.000,252,11017579,-795,0,1757438496,15158.900556299988,140.65333475999796,50734.24468992001 2025-09-09,17:21:38.000,252,11017580,-795,0,1757438497,15158.880347369988,140.62513824000052,50734.27962552 2025-09-09,17:21:39.000,252,11017594,-795,0,1757438498,15158.887083679998,140.6110399800018,50734.27962552 2025-09-09,17:21:40.000,252,11017597,-795,0,1757438499,15158.887083679998,140.56874519999838,50734.19578008001 2025-09-09,17:21:41.000,252,11017537,-795,0,1757438500,15158.947710469998,140.54054868000094,50734.223728560006 2025-09-09,17:21:42.000,252,11017519,-795,0,1757438501,15158.853402129993,140.52645042000222,50734.00712784001 2025-09-09,17:21:43.000,252,11017582,-795,0,1757438502,15158.954446779993,140.5123521600035,50734.16084448 2025-09-09,17:21:44.000,252,11017577,-795,0,1757438503,15158.961183089988,140.49825390000478,50734.18180584 2025-09-09,17:21:45.000,252,11017561,-795,0,1757438504,15159.001600949989,140.49825390000478,50734.202767200004 2025-09-09,17:21:46.000,252,11017546,-795,0,1757438505,15159.008337259998,140.49120476999815,50734.16084448 2025-09-09,17:21:47.000,252,11017563,-795,0,1757438506,15159.055491429994,140.45595912000135,50734.18879296 2025-09-09,17:21:48.000,252,11017537,-795,0,1757438507,15159.129590839999,140.43481173000328,50734.19578008001 2025-09-09,17:21:49.000,252,11017561,-795,0,1757438508,15159.116118219994,140.4841556399988,50734.167831599996 2025-09-09,17:21:50.000,252,11017565,-795,0,1757438509,15159.075700359994,140.41366433999792,50734.12590888001 2025-09-09,17:21:51.000,252,11017607,-795,0,1757438510,15159.082436669989,140.40661520999856,50734.08398616 2025-09-09,17:21:52.000,252,11017577,-795,0,1757438511,15158.961183089988,140.3995660799992,50733.83943696001 2025-09-09,17:21:53.000,252,11017558,-795,0,1757438512,15159.102645599989,140.39251694999984,50734.07699904001 2025-09-09,17:21:54.000,252,11017544,-795,0,1757438513,15159.129590839999,140.38546782000049,50734.12590888001 2025-09-09,17:21:55.000,252,11017594,-795,0,1757438514,15159.109381909999,140.37136956000177,50734.11892176 2025-09-09,17:21:56.000,252,11017567,-795,0,1757438515,15159.082436669989,140.38546782000049,50734.09097328 2025-09-09,17:21:57.000,252,11017586,-795,0,1757438516,15159.089172979999,140.38546782000049,50734.056037680006 2025-09-09,17:21:58.000,252,11017575,-795,0,1757438517,15159.075700359994,140.3995660799992,50734.09796040001 2025-09-09,17:21:59.000,252,11017626,-795,0,1757438518,15159.095909289994,140.37136956000177,50734.07001192 2025-09-09,17:22:00.000,252,11017582,-795,0,1757438519,15159.062227739989,140.39251694999984,50734.04905056001 2025-09-09,17:22:01.000,252,11017492,-795,0,1757438520,15159.082436669989,140.40661520999856,50734.09097328 2025-09-09,17:22:02.000,252,11017592,-795,0,1757438521,15159.028546189998,140.38546782000049,50733.89533392 2025-09-09,17:22:03.000,252,11017588,-795,0,1757438522,15159.095909289994,140.41366433999792,50734.07699904001 2025-09-09,17:22:04.000,252,11017581,-795,0,1757438523,15159.062227739989,140.44186086000263,50734.08398616 2025-09-09,17:22:05.000,252,11017590,-795,0,1757438524,15159.062227739989,140.47710650999943,50734.000140719996 2025-09-09,17:22:06.000,252,11017591,-795,0,1757438525,15159.048755119999,140.49120476999815,50734.09796040001 2025-09-09,17:22:07.000,252,11017589,-795,0,1757438526,15159.035282499994,140.56169606999902,50734.09796040001 2025-09-09,17:22:08.000,252,11017584,-795,0,1757438527,15159.021809879989,140.6110399800018,50734.07001192 2025-09-09,17:22:09.000,252,11017593,-795,0,1757438528,15158.954446779993,140.6462856299986,50734.17481872001 2025-09-09,17:22:10.000,252,11017594,-795,0,1757438529,15158.940974159988,140.68153128000267,50734.12590888001 2025-09-09,17:22:11.000,252,11017587,-795,0,1757438530,15158.967919399998,140.7308751899982,50734.13988312 2025-09-09,17:22:12.000,252,11017590,-795,0,1757438531,15158.792775339993,140.76612084000226,50733.90930816001 2025-09-09,17:22:13.000,252,11017572,-795,0,1757438532,15158.887083679998,140.81546474999777,50734.153857360005 2025-09-09,17:22:14.000,252,11017610,-795,0,1757438533,15158.846665819998,140.88595604999864,50734.153857360005 2025-09-09,17:22:15.000,252,11017583,-795,0,1757438534,15158.765830099997,140.87185778999992,50734.104947520005 2025-09-09,17:22:16.000,252,11017613,-795,0,1757438535,15158.738884860002,140.9212017000027,50734.11193464 2025-09-09,17:22:17.000,252,11017576,-795,0,1757438536,15158.698467000002,140.97054560999823,50734.202767200004 2025-09-09,17:22:18.000,252,11017597,-795,0,1757438537,15158.590686039992,141.0057912600023,50734.13988312 2025-09-09,17:22:19.000,252,11017569,-795,0,1757438538,15158.509850319992,141.01284039000166,50734.18180584 2025-09-09,17:22:20.000,252,11017594,-795,0,1757438539,15158.408805669991,141.0551351699978,50734.13988312 2025-09-09,17:22:21.000,252,11017575,-795,0,1757438540,15158.301024709996,141.11152820999996,50734.09796040001 2025-09-09,17:22:22.000,252,11017588,-795,0,1757438541,15158.098935409995,141.1044790800006,50733.87437256 2025-09-09,17:22:23.000,252,11017623,-795,0,1757438542,15158.05178124,141.13972473000467,50734.09097328 2025-09-09,17:22:24.000,252,11017603,-795,0,1757438543,15157.96420920999,141.1679212500021,50734.0630248 2025-09-09,17:22:25.000,252,11017566,-795,0,1757438544,15157.896846109994,141.2172651600049,50734.000140719996 2025-09-09,17:22:26.000,252,11017543,-795,0,1757438545,15157.90358241999,141.28070732999913,50734.09796040001 2025-09-09,17:22:27.000,252,11017553,-795,0,1757438546,15157.930527659999,141.34414950000064,50734.07001192 2025-09-09,17:22:28.000,252,11017552,-795,0,1757438547,15157.876637179994,141.4005425400028,50734.104947520005 2025-09-09,17:22:29.000,252,11017538,-795,0,1757438548,15157.782328839989,141.44283731999894,50734.09796040001 2025-09-09,17:22:30.000,252,11017539,-795,0,1757438549,15157.714965739993,141.47808297000302,50734.056037680006 2025-09-09,17:22:31.000,252,11017541,-795,0,1757438550,15157.634130019993,141.4992303600011,50733.97219224 2025-09-09,17:22:32.000,252,11017526,-795,0,1757438551,15157.472458579992,141.58381992000068,50733.72764304 2025-09-09,17:22:33.000,252,11017575,-795,0,1757438552,15157.533085369992,141.68250773999898,50733.90930816001 2025-09-09,17:22:34.000,252,11017517,-795,0,1757438553,15157.560030610002,141.76709729999857,50733.97219224 2025-09-09,17:22:35.000,252,11017543,-795,0,1757438554,15157.566766919997,141.82349034000072,50733.9931536 2025-09-09,17:22:36.000,252,11017542,-795,0,1757438555,15157.546557989997,141.87988338000287,50733.97917936001 2025-09-09,17:22:37.000,252,11017531,-795,0,1757438556,15157.479194890002,141.9574238100031,50733.95821800001 2025-09-09,17:22:38.000,252,11017539,-795,0,1757438557,15157.485931199997,141.99971858999925,50734.00712784001 2025-09-09,17:22:39.000,252,11017544,-795,0,1757438558,15157.445513339997,142.07020989000011,50733.937256640005 2025-09-09,17:22:40.000,252,11017538,-795,0,1757438559,15157.425304409997,142.09840641000483,50733.9232824 2025-09-09,17:22:41.000,252,11017538,-795,0,1757438560,15157.418568100002,142.1547994499997,50734.01411496 2025-09-09,17:22:42.000,252,11017551,-795,0,1757438561,15157.351204999992,142.16889770999842,50733.832449839996 2025-09-09,17:22:43.000,252,11017592,-795,0,1757438562,15157.432040719992,142.24643813999865,50734.02808920001 2025-09-09,17:22:44.000,252,11017500,-795,0,1757438563,15157.351204999992,142.3028311800008,50734.02808920001 2025-09-09,17:22:45.000,252,11017557,-795,0,1757438564,15157.351204999992,142.35922422000294,50734.01411496 2025-09-09,17:22:46.000,252,11017514,-795,0,1757438565,15157.324259759996,142.37332248000166,50734.08398616 2025-09-09,17:22:47.000,252,11017580,-795,0,1757438566,15157.344468689997,142.4297155200038,50734.056037680006 2025-09-09,17:22:48.000,252,11017556,-795,0,1757438567,15157.357941310001,142.47201029999997,50734.04905056001 2025-09-09,17:22:49.000,252,11017560,-795,0,1757438568,15157.378150240002,142.50725595000404,50734.07001192 2025-09-09,17:22:50.000,252,11017548,-795,0,1757438569,15157.425304409997,142.54250160000083,50734.132896 2025-09-09,17:22:51.000,252,11017537,-795,0,1757438570,15157.371413929992,142.60594377000234,50734.14687024001 2025-09-09,17:22:52.000,252,11017565,-795,0,1757438571,15157.297314520001,142.62004203000106,50733.93026952001 2025-09-09,17:22:53.000,252,11017533,-795,0,1757438572,15157.458985960002,142.60594377000234,50734.07699904001 2025-09-09,17:22:54.000,252,11017505,-795,0,1757438573,15157.506140129997,142.62004203000106,50734.153857360005 2025-09-09,17:22:55.000,252,11017570,-795,0,1757438574,15157.492667509992,142.6623368100045,50734.21674144001 2025-09-09,17:22:56.000,252,11017598,-795,0,1757438575,15157.465722269997,142.68348420000257,50734.18180584 2025-09-09,17:22:57.000,252,11017505,-795,0,1757438576,15157.465722269997,142.72577897999872,50734.18879296 2025-09-09,17:22:58.000,252,11017532,-795,0,1757438577,15157.472458579992,142.74692637000408,50734.25866416 2025-09-09,17:22:59.000,252,11017550,-795,0,1757438578,15157.506140129997,142.75397550000343,50734.272638400005 2025-09-09,17:23:00.000,252,11017563,-795,0,1757438579,15157.506140129997,142.80331940999895,50734.31456112001 2025-09-09,17:23:01.000,252,11017575,-795,0,1757438580,15157.499403820002,142.8103685399983,50734.29359976001 2025-09-09,17:23:02.000,252,11017574,-795,0,1757438581,15157.310787139992,142.80331940999895,50733.95821800001 2025-09-09,17:23:03.000,252,11017508,-795,0,1757438582,15157.357941310001,142.83151593000366,50734.24468992001 2025-09-09,17:23:04.000,252,11017577,-795,0,1757438583,15157.310787139992,142.86676158000046,50734.25866416 2025-09-09,17:23:05.000,252,11017522,-795,0,1757438584,15157.250160349991,142.83856506000302,50734.11193464 2025-09-09,17:23:06.000,252,11017583,-795,0,1757438585,15157.223215109996,142.85266332000174,50734.08398616 2025-09-09,17:23:07.000,252,11017532,-795,0,1757438586,15157.304050829996,142.8597124500011,50734.056037680006 2025-09-09,17:23:08.000,252,11017518,-795,0,1757438587,15157.384886549997,142.88085983999918,50734.11892176 2025-09-09,17:23:09.000,252,11017610,-795,0,1757438588,15157.418568100002,142.88790896999853,50734.12590888001 2025-09-09,17:23:10.000,252,11017584,-795,0,1757438589,15157.465722269997,142.90200723000453,50734.14687024001 2025-09-09,17:23:11.000,252,11017503,-795,0,1757438590,15157.533085369992,142.86676158000046,50734.18879296 2025-09-09,17:23:12.000,252,11017489,-795,0,1757438591,15157.344468689997,142.83856506000302,50733.61584912 2025-09-09,17:23:13.000,252,11017575,-795,0,1757438592,15157.600448470002,142.8597124500011,50734.223728560006 2025-09-09,17:23:14.000,252,11017562,-795,0,1757438593,15157.634130019993,142.8244668000043,50734.223728560006 2025-09-09,17:23:15.000,252,11017552,-795,0,1757438594,15157.640866329988,142.78217202000087,50734.23071568 2025-09-09,17:23:16.000,252,11017547,-795,0,1757438595,15157.620657400003,142.83151593000366,50734.18180584 2025-09-09,17:23:17.000,252,11017529,-795,0,1757438596,15157.681284189988,142.81741766999767,50734.167831599996 2025-09-09,17:23:18.000,252,11017550,-795,0,1757438597,15157.714965739993,142.78217202000087,50734.08398616 2025-09-09,17:23:19.000,252,11017543,-795,0,1757438598,15157.728438359998,142.78217202000087,50734.08398616 2025-09-09,17:23:20.000,252,11017545,-795,0,1757438599,15157.755383599993,142.7610246300028,50734.04905056001 2025-09-09,17:23:21.000,252,11017527,-795,0,1757438600,15157.782328839989,142.76807376000215,50734.09097328 2025-09-09,17:23:22.000,252,11017499,-795,0,1757438601,15157.708229429998,142.72577897999872,50733.769565760005 2025-09-09,17:23:23.000,252,11017569,-795,0,1757438602,15157.775592529993,142.73987724000472,50733.94424376 2025-09-09,17:23:24.000,252,11017544,-795,0,1757438603,15157.735174669993,142.73282810999808,50733.89533392 2025-09-09,17:23:25.000,252,11017621,-795,0,1757438604,15157.829483009999,142.73987724000472,50734.035076320004 2025-09-09,17:23:26.000,252,11017549,-795,0,1757438605,15157.795801459994,142.69053333000193,50733.9931536 2025-09-09,17:23:27.000,252,11017548,-795,0,1757438606,15157.863164559989,142.6623368100045,50733.9931536 2025-09-09,17:23:28.000,252,11017583,-795,0,1757438607,15157.876637179994,142.69053333000193,50734.000140719996 2025-09-09,17:23:29.000,252,11017539,-795,0,1757438608,15157.896846109994,142.69053333000193,50733.97219224 2025-09-09,17:23:30.000,252,11017539,-795,0,1757438609,15157.910318729999,142.6764350700032,50733.97219224 2025-09-09,17:23:31.000,252,11017544,-795,0,1757438610,15157.937263969994,142.68348420000257,50733.90232104 2025-09-09,17:23:32.000,252,11017519,-795,0,1757438611,15157.775592529993,142.66938594000385,50733.601874880005 2025-09-09,17:23:33.000,252,11017538,-795,0,1757438612,15157.896846109994,142.68348420000257,50733.73463016 2025-09-09,17:23:34.000,252,11017510,-795,0,1757438613,15157.890109799999,142.69758246000129,50733.832449839996 2025-09-09,17:23:35.000,252,11017545,-795,0,1757438614,15157.896846109994,142.70463159000064,50733.80450136 2025-09-09,17:23:36.000,252,11017545,-795,0,1757438615,15157.869900869999,142.73987724000472,50733.74161728001 2025-09-09,17:23:37.000,252,11017571,-755,0,1757438616,15157.92379134999,142.72577897999872,50733.818475600005 2025-09-09,17:23:38.000,252,11017563,-795,0,1757438617,15157.910318729999,142.69758246000129,50733.79052712001 2025-09-09,17:23:39.000,252,11017554,-795,0,1757438618,15157.937263969994,142.70463159000064,50733.79052712001 2025-09-09,17:23:40.000,252,11017548,-795,0,1757438619,15157.937263969994,142.71168072,50733.818475600005 2025-09-09,17:23:41.000,252,11017572,-795,0,1757438620,15157.937263969994,142.72577897999872,50733.83943696001 2025-09-09,17:23:42.000,252,11017574,-795,0,1757438621,15157.822746699989,142.66938594000385,50733.52501656001 2025-09-09,17:23:43.000,252,11017549,-795,0,1757438622,15157.957472899994,142.69758246000129,50733.83943696001 2025-09-09,17:23:44.000,252,11017559,-795,0,1757438623,15157.92379134999,142.6764350700032,50733.9232824 2025-09-09,17:23:45.000,252,11017551,-795,0,1757438624,15157.849691939999,142.6623368100045,50733.95123088 2025-09-09,17:23:46.000,252,11017580,-795,0,1757438625,15157.762119909989,142.5495507300002,50733.84642408 2025-09-09,17:23:47.000,252,11017548,-795,0,1757438626,15157.762119909989,142.54250160000083,50733.80450136 2025-09-09,17:23:48.000,252,11017569,-795,0,1757438627,15157.822746699989,142.50725595000404,50733.74161728001 2025-09-09,17:23:49.000,252,11017566,-795,0,1757438628,15157.92379134999,142.53545247000147,50733.79751424 2025-09-09,17:23:50.000,252,11017580,-795,0,1757438629,15157.970945519999,142.54250160000083,50733.8534112 2025-09-09,17:23:51.000,252,11017572,-795,0,1757438630,15158.01136338,142.57069811999827,50733.9232824 2025-09-09,17:23:52.000,252,11017503,-795,0,1757438631,15157.94400027999,142.5636489899989,50733.6787332 2025-09-09,17:23:53.000,252,11017541,-795,0,1757438632,15158.058517549995,142.6129929000017,50733.93026952001 2025-09-09,17:23:54.000,252,11017504,-795,0,1757438633,15158.08546278999,142.62709116000042,50733.94424376 2025-09-09,17:23:55.000,252,11017577,-795,0,1757438634,15158.08546278999,142.71168072,50733.91629528 2025-09-09,17:23:56.000,252,11017526,-795,0,1757438635,15158.058517549995,142.71872984999936,50733.95821800001 2025-09-09,17:23:57.000,252,11017580,-795,0,1757438636,15158.06525385999,142.8103685399983,50733.95123088 2025-09-09,17:23:58.000,252,11017541,-795,0,1757438637,15158.05178124,142.83151593000366,50733.9232824 2025-09-09,17:23:59.000,252,11017562,-795,0,1757438638,15158.03157231,142.9090563600039,50733.95821800001 2025-09-09,17:24:00.000,252,11017543,-795,0,1757438639,15157.997890759994,142.93725288000132,50733.87437256 2025-09-09,17:24:01.000,252,11017541,-795,0,1757438640,15157.937263969994,142.94430201000068,50733.95123088 2025-09-09,17:24:02.000,252,11017536,-795,0,1757438641,15157.829483009999,142.95135114000004,50733.68572032 2025-09-09,17:24:03.000,252,11017539,-795,0,1757438642,15157.869900869999,142.9865967900041,50733.9931536 2025-09-09,17:24:04.000,252,11017574,-795,0,1757438643,15157.816010389994,142.96544939999876,50733.97219224 2025-09-09,17:24:05.000,252,11017550,-795,0,1757438644,15157.775592529993,142.93725288000132,50733.94424376 2025-09-09,17:24:06.000,252,11017517,-795,0,1757438645,15157.768856219998,142.9231546200026,50733.95821800001 2025-09-09,17:24:07.000,252,11017527,-795,0,1757438646,15157.748647289998,142.86676158000046,50734.02808920001 2025-09-09,17:24:08.000,252,11017573,-795,0,1757438647,15157.701493119988,142.78922115000023,50734.02808920001 2025-09-09,17:24:09.000,252,11017539,-795,0,1757438648,15157.661075259988,142.72577897999872,50734.0630248 2025-09-09,17:24:10.000,252,11017568,-795,0,1757438649,15157.613921089993,142.6623368100045,50734.02110208 2025-09-09,17:24:11.000,252,11017564,-795,0,1757438650,15157.600448470002,142.62004203000106,50734.02110208 2025-09-09,17:24:12.000,252,11017545,-795,0,1757438651,15157.472458579992,142.5777472500049,50733.769565760005 2025-09-09,17:24:13.000,252,11017538,-795,0,1757438652,15157.566766919997,142.5495507300002,50734.09796040001 2025-09-09,17:24:14.000,252,11017561,-795,0,1757438653,15157.553294299993,142.47201029999997,50734.02808920001 2025-09-09,17:24:15.000,252,11017586,-795,0,1757438654,15157.539821680002,142.4649611700006,50734.01411496 2025-09-09,17:24:16.000,252,11017543,-795,0,1757438655,15157.479194890002,142.49315768999804,50734.104947520005 2025-09-09,17:24:17.000,252,11017588,-795,0,1757438656,15157.458985960002,142.5495507300002,50734.035076320004 2025-09-09,17:24:18.000,252,11017550,-795,0,1757438657,15157.378150240002,142.62004203000106,50734.0630248 2025-09-09,17:24:19.000,252,11017574,-795,0,1757438658,15157.324259759996,142.6482385499985,50734.01411496 2025-09-09,17:24:20.000,252,11017616,-795,0,1757438659,15157.263632969996,142.73282810999808,50734.0630248 2025-09-09,17:24:21.000,252,11017553,-795,0,1757438660,15157.203006179996,142.83856506000302,50733.9931536 2025-09-09,17:24:22.000,252,11017569,-795,0,1757438661,15157.041334739995,142.84561419000238,50733.83943696001 2025-09-09,17:24:23.000,252,11017596,-795,0,1757438662,15157.07501629,143.0077441800022,50734.08398616 2025-09-09,17:24:24.000,252,11017577,-795,0,1757438663,15156.95376271,143.09938287000114,50734.104947520005 2025-09-09,17:24:25.000,252,11017518,-795,0,1757438664,15156.83250913,143.22626721000415,50734.20975432 2025-09-09,17:24:26.000,252,11017620,-795,0,1757438665,15156.70451923999,143.33905329000117,50734.09796040001 2025-09-09,17:24:27.000,252,11017548,-795,0,1757438666,15156.596738279994,143.40249546000268,50734.07001192 2025-09-09,17:24:28.000,252,11017552,-795,0,1757438667,15156.488957319998,143.52233066999906,50734.12590888001 2025-09-09,17:24:29.000,252,11017536,-795,0,1757438668,15156.394648979993,143.58577284000057,50734.24468992001 2025-09-09,17:24:30.000,252,11017573,-795,0,1757438669,15156.280131710002,143.60692022999865,50734.17481872001 2025-09-09,17:24:31.000,252,11017543,-795,0,1757438670,15156.179087060002,143.67741152999952,50734.18879296 2025-09-09,17:24:32.000,252,11017566,-795,0,1757438671,15155.91637097,143.68446065999888,50733.77655288 2025-09-09,17:24:33.000,252,11017550,-795,0,1757438672,15156.010679309991,143.7267554400023,50734.167831599996 2025-09-09,17:24:34.000,252,11017478,-795,0,1757438673,15155.923107279996,143.7267554400023,50734.17481872001 2025-09-09,17:24:35.000,252,11017552,-795,0,1757438674,15155.89616204,143.7267554400023,50734.18180584 2025-09-09,17:24:36.000,252,11017568,-795,0,1757438675,15155.83553525,143.70560805000423,50734.223728560006 2025-09-09,17:24:37.000,252,11017550,-795,0,1757438676,15155.82879893999,143.71970631000295,50734.223728560006 2025-09-09,17:24:38.000,252,11017535,-795,0,1757438677,15155.79511739,143.74085370000103,50734.25167704 2025-09-09,17:24:39.000,252,11017544,-795,0,1757438678,15155.781644769995,143.8465906499987,50734.202767200004 2025-09-09,17:24:40.000,252,11017562,-795,0,1757438679,15155.75469953,143.86068891000468,50734.14687024001 2025-09-09,17:24:41.000,252,11017596,-795,0,1757438680,15155.75469953,143.90298369000084,50734.07699904001 2025-09-09,17:24:42.000,252,11017558,-795,0,1757438681,15155.60650070999,143.95232760000363,50733.79052712001 2025-09-09,17:24:43.000,252,11017567,-795,0,1757438682,15155.70754535999,144.0087206399985,50734.07699904001 2025-09-09,17:24:44.000,252,11017534,-795,0,1757438683,15155.72775428999,144.0580645500013,50734.02808920001 2025-09-09,17:24:45.000,252,11017555,-795,0,1757438684,15155.741226909995,144.1567523699996,50734.04905056001 2025-09-09,17:24:46.000,252,11017522,-795,0,1757438685,15155.71428167,144.24134192999918,50734.056037680006 2025-09-09,17:24:47.000,252,11017559,-795,0,1757438686,15155.7344906,144.29068584000197,50734.07001192 2025-09-09,17:24:48.000,252,11017534,-795,0,1757438687,15155.721017979995,144.38232453000091,50734.056037680006 2025-09-09,17:24:49.000,252,11017525,-795,0,1757438688,15155.70754535999,144.45986496000114,50734.04905056001 2025-09-09,17:24:50.000,252,11017536,-795,0,1757438689,15155.7344906,144.4669140900005,50734.11892176 2025-09-09,17:24:51.000,252,11017554,-795,0,1757438690,15155.69407274,144.50920887000393,50734.07699904001 2025-09-09,17:24:52.000,252,11017564,-795,0,1757438691,15155.512192369999,144.45281583000178,50733.720655920006 2025-09-09,17:24:53.000,252,11017534,-795,0,1757438692,15155.700809049995,144.530356260002,50734.07001192 2025-09-09,17:24:54.000,252,11017545,-795,0,1757438693,15155.66712749999,144.530356260002,50734.04905056001 2025-09-09,17:24:55.000,252,11017589,-795,0,1757438694,15155.599764399994,144.52330713000265,50734.09097328 2025-09-09,17:24:56.000,252,11017563,-795,0,1757438695,15155.532401299999,144.48806147999858,50733.9931536 2025-09-09,17:24:57.000,252,11017512,-795,0,1757438696,15155.52566498999,144.47396321999986,50734.07001192 2025-09-09,17:24:58.000,252,11017538,-795,0,1757438697,15155.48524712999,144.44576670000242,50734.01411496 2025-09-09,17:24:59.000,252,11017594,-795,0,1757438698,15155.465038199989,144.4175701799977,50733.986166480005 2025-09-09,17:25:00.000,252,11017549,-795,0,1757438699,15155.444829269989,144.4316684400037,50733.93026952001 2025-09-09,17:25:01.000,252,11017546,-795,0,1757438700,15155.471774509999,144.45986496000114,50733.91629528 2025-09-09,17:25:02.000,252,11017490,-795,0,1757438701,15155.303366759988,144.45986496000114,50733.70668168 2025-09-09,17:25:03.000,252,11017556,-795,0,1757438702,15155.438092959994,144.50215974000457,50733.96520512 2025-09-09,17:25:04.000,252,11017536,-795,0,1757438703,15155.397675099994,144.55855277999945,50733.96520512 2025-09-09,17:25:05.000,252,11017558,-795,0,1757438704,15155.48524712999,144.6290440800003,50733.97917936001 2025-09-09,17:25:06.000,252,11017566,-795,0,1757438705,15155.48524712999,144.67133886000374,50733.937256640005 2025-09-09,17:25:07.000,252,11017531,-795,0,1757438706,15155.498719749994,144.72068276999926,50733.97219224 2025-09-09,17:25:08.000,252,11017541,-795,0,1757438707,15155.451565579999,144.77002668000205,50733.867385440004 2025-09-09,17:25:09.000,252,11017555,-795,0,1757438708,15155.48524712999,144.85461624000163,50733.9232824 2025-09-09,17:25:10.000,252,11017563,-795,0,1757438709,15155.48524712999,144.91805841000314,50733.88135968001 2025-09-09,17:25:11.000,252,11017522,-795,0,1757438710,15155.50545605999,144.98150058000465,50733.81148848001 2025-09-09,17:25:12.000,252,11017545,-795,0,1757438711,15155.337048309993,144.99559884000337,50733.35033856 2025-09-09,17:25:13.000,252,11017562,-795,0,1757438712,15155.55261023,145.06609014000423,50733.80450136 2025-09-09,17:25:14.000,252,11017553,-795,0,1757438713,15155.52566498999,145.1083849200004,50733.7486044 2025-09-09,17:25:15.000,252,11017489,-795,0,1757438714,15155.532401299999,145.11543404999975,50733.70668168 2025-09-09,17:25:16.000,252,11017565,-795,0,1757438715,15155.498719749994,145.0872375300023,50733.68572032 2025-09-09,17:25:17.000,252,11017527,-795,0,1757438716,15155.491983439999,145.12953230999847,50733.67174608001 2025-09-09,17:25:18.000,252,11017564,-795,0,1757438717,15155.438092959994,145.08018840000295,50733.74161728001 2025-09-09,17:25:19.000,252,11017584,-795,0,1757438718,15155.411147719999,145.09428666000167,50733.73463016 2025-09-09,17:25:20.000,252,11017566,-795,0,1757438719,15155.350520929998,145.0731392700036,50733.7486044 2025-09-09,17:25:21.000,252,11017537,-795,0,1757438720,15155.316839379993,145.01674623000144,50733.73463016 2025-09-09,17:25:22.000,252,11017535,-795,0,1757438721,15155.094541149992,144.93215667000186,50733.37129992 2025-09-09,17:25:23.000,252,11017549,-795,0,1757438722,15155.141695320002,144.91805841000314,50733.68572032 2025-09-09,17:25:24.000,252,11017532,-795,0,1757438723,15155.121486390002,144.861665370001,50733.62283624001 2025-09-09,17:25:25.000,252,11017527,-795,0,1757438724,15155.108013769997,144.8757636299997,50733.601874880005 2025-09-09,17:25:26.000,252,11017554,-795,0,1757438725,15155.067595909997,144.84756711000227,50733.68572032 2025-09-09,17:25:27.000,252,11017456,-795,0,1757438726,15155.101277460002,144.81937059000484,50733.69270744001 2025-09-09,17:25:28.000,252,11017586,-795,0,1757438727,15155.067595909997,144.8123214599982,50733.65777184 2025-09-09,17:25:29.000,252,11017544,-795,0,1757438728,15155.047386979997,144.81937059000484,50733.75559152 2025-09-09,17:25:30.000,252,11017558,-795,0,1757438729,15155.094541149992,144.83346885000356,50733.72764304 2025-09-09,17:25:31.000,252,11017566,-795,0,1757438730,15155.114750079993,144.861665370001,50733.71366880001 2025-09-09,17:25:32.000,252,11017593,-795,0,1757438731,15155.020441740002,144.88281275999907,50733.51802944 2025-09-09,17:25:33.000,252,11017584,-795,0,1757438732,15155.108013769997,144.90396015000442,50733.7486044 2025-09-09,17:25:34.000,252,11017565,-795,0,1757438733,15155.101277460002,144.974451449998,50733.70668168 2025-09-09,17:25:35.000,252,11017555,-795,0,1757438734,15155.128222699997,145.04494274999888,50733.73463016 2025-09-09,17:25:36.000,252,11017565,-795,0,1757438735,15155.101277460002,145.05904101000488,50733.61584912 2025-09-09,17:25:37.000,252,11017629,-755,0,1757438736,15155.094541149992,145.11543404999975,50733.664758959996 2025-09-09,17:25:38.000,252,11017561,-795,0,1757438737,15155.040650670002,145.1224831799991,50733.601874880005 2025-09-09,17:25:39.000,252,11017536,-795,0,1757438738,15155.033914359992,145.13658143999783,50733.62982336 2025-09-09,17:25:40.000,252,11017530,-795,0,1757438739,15155.033914359992,145.13658143999783,50733.59488776001 2025-09-09,17:25:41.000,252,11017520,-795,0,1757438740,15155.027178049997,145.15067970000382,50733.62982336 2025-09-09,17:25:42.000,252,11017570,-795,0,1757438741,15154.926133399997,145.11543404999975,50733.37828704001 2025-09-09,17:25:43.000,252,11017584,-795,0,1757438742,15154.959814950002,145.1718270900019,50733.601874880005 2025-09-09,17:25:44.000,252,11017592,-795,0,1757438743,15155.000232810002,145.14363057000446,50733.65777184 2025-09-09,17:25:45.000,252,11017561,-795,0,1757438744,15155.000232810002,145.14363057000446,50733.65777184 2025-09-09,17:25:46.000,252,11017579,-795,0,1757438745,15155.000232810002,145.1083849200004,50733.699694560004 2025-09-09,17:25:47.000,252,11017559,-795,0,1757438746,15154.946342329997,145.0872375300023,50733.78354 2025-09-09,17:25:48.000,252,11017545,-795,0,1757438747,15154.932869709992,145.03789361999952,50733.74161728001 2025-09-09,17:25:49.000,252,11017559,-795,0,1757438748,15154.878979230001,145.0237953600008,50733.720655920006 2025-09-09,17:25:50.000,252,11017577,-795,0,1757438749,15154.831825059991,144.9603531899993,50733.70668168 2025-09-09,17:25:51.000,252,11017548,-795,0,1757438750,15154.811616129991,144.94625493000058,50733.769565760005 2025-09-09,17:25:52.000,252,11017571,-795,0,1757438751,15154.62973575999,144.90396015000442,50733.51104232 2025-09-09,17:25:53.000,252,11017535,-795,0,1757438752,15154.683626239996,144.88986188999843,50733.73463016 2025-09-09,17:25:54.000,252,11017569,-795,0,1757438753,15154.602790519995,144.8757636299997,50733.70668168 2025-09-09,17:25:55.000,252,11017558,-795,0,1757438754,15154.52869110999,144.83346885000356,50733.74161728001 2025-09-09,17:25:56.000,252,11017593,-795,0,1757438755,15154.501745869995,144.80527232999884,50733.65777184 2025-09-09,17:25:57.000,252,11017583,-795,0,1757438756,15154.50848217999,144.7629775500027,50733.769565760005 2025-09-09,17:25:58.000,252,11017578,-795,0,1757438757,15154.50848217999,144.72773189999862,50733.84642408 2025-09-09,17:25:59.000,252,11017567,-795,0,1757438758,15154.46806431999,144.70658451000054,50733.84642408 2025-09-09,17:26:00.000,252,11017566,-795,0,1757438759,15154.49500956,144.69248625000182,50733.79052712001 2025-09-09,17:26:01.000,252,11017542,-795,0,1757438760,15154.53542742,144.67133886000374,50733.79052712001 2025-09-09,17:26:02.000,252,11017519,-795,0,1757438761,15154.46806431999,144.65724059999775,50733.47610672001 2025-09-09,17:26:03.000,252,11017555,-795,0,1757438762,15154.62973575999,144.66428973000438,50733.77655288 2025-09-09,17:26:04.000,252,11017554,-795,0,1757438763,15154.63647207,144.63609320999967,50733.73463016 2025-09-09,17:26:05.000,252,11017587,-795,0,1757438764,15154.69036254999,144.6290440800003,50733.59488776001 2025-09-09,17:26:06.000,252,11017575,-795,0,1757438765,15154.750989339991,144.6290440800003,50733.664758959996 2025-09-09,17:26:07.000,252,11017582,-795,0,1757438766,15154.838561370001,144.60084756000288,50733.64379760001 2025-09-09,17:26:08.000,252,11017541,-795,0,1757438767,15154.852033989991,144.62199495000095,50733.650784720005 2025-09-09,17:26:09.000,252,11017571,-795,0,1757438768,15154.892451849992,144.58674930000416,50733.64379760001 2025-09-09,17:26:10.000,252,11017507,-795,0,1757438769,15154.905924469997,144.58674930000416,50733.601874880005 2025-09-09,17:26:11.000,252,11017540,-795,0,1757438770,15154.919397090001,144.54445452000073,50733.56693928 2025-09-09,17:26:12.000,252,11017565,-795,0,1757438771,15154.77793458,144.530356260002,50733.30142872 2025-09-09,17:26:13.000,252,11017546,-795,0,1757438772,15154.926133399997,144.53740539000137,50733.65777184 2025-09-09,17:26:14.000,252,11017532,-795,0,1757438773,15154.899188160001,144.49511060999794,50733.63681048 2025-09-09,17:26:15.000,252,11017599,-795,0,1757438774,15154.919397090001,144.50215974000457,50733.64379760001 2025-09-09,17:26:16.000,252,11017584,-795,0,1757438775,15154.865506609996,144.45281583000178,50733.71366880001 2025-09-09,17:26:17.000,252,11017541,-795,0,1757438776,15154.939606020002,144.45281583000178,50733.62982336 2025-09-09,17:26:18.000,252,11017538,-795,0,1757438777,15154.912660779992,144.38937366000027,50733.601874880005 2025-09-09,17:26:19.000,252,11017586,-795,0,1757438778,15154.878979230001,144.3682262700022,50733.51104232 2025-09-09,17:26:20.000,252,11017573,-795,0,1757438779,15154.919397090001,144.29773497000133,50733.49008096 2025-09-09,17:26:21.000,252,11017538,-795,0,1757438780,15154.953078639992,144.24839105999854,50733.532003680004 2025-09-09,17:26:22.000,252,11017579,-795,0,1757438781,15154.878979230001,144.19904715000303,50733.315402960005 2025-09-09,17:26:23.000,252,11017547,-795,0,1757438782,15154.993496499992,144.17789975999767,50733.532003680004 2025-09-09,17:26:24.000,252,11017572,-795,0,1757438783,15154.986760189997,144.12855585000216,50733.52501656001 2025-09-09,17:26:25.000,252,11017545,-795,0,1757438784,15155.006969119997,144.10035933000472,50733.62283624001 2025-09-09,17:26:26.000,252,11017564,-795,0,1757438785,15155.027178049997,144.07921193999937,50733.62982336 2025-09-09,17:26:27.000,252,11017582,-795,0,1757438786,15155.047386979997,144.07216281,50733.62283624001 2025-09-09,17:26:28.000,252,11017629,-795,0,1757438787,15155.040650670002,144.06511368000065,50733.608862 2025-09-09,17:26:29.000,252,11017573,-795,0,1757438788,15155.054123289992,144.0933101999981,50733.59488776001 2025-09-09,17:26:30.000,252,11017586,-795,0,1757438789,15155.101277460002,144.08626106999873,50733.65777184 2025-09-09,17:26:31.000,252,11017590,-795,0,1757438790,15155.121486390002,144.06511368000065,50733.664758959996 2025-09-09,17:26:32.000,252,11017578,-795,0,1757438791,15155.027178049997,144.08626106999873,50733.4691196 2025-09-09,17:26:33.000,252,11017567,-795,0,1757438792,15155.168640559998,144.14970324000024,50733.6787332 2025-09-09,17:26:34.000,252,11017579,-795,0,1757438793,15155.128222699997,144.19904715000303,50733.64379760001 2025-09-09,17:26:35.000,252,11017591,-795,0,1757438794,15155.128222699997,144.24134192999918,50733.61584912 2025-09-09,17:26:36.000,252,11017595,-795,0,1757438795,15155.108013769997,144.27658758000325,50733.51104232 2025-09-09,17:26:37.000,252,11017580,-795,0,1757438796,15155.094541149992,144.36117714000284,50733.41322264 2025-09-09,17:26:38.000,252,11017561,-795,0,1757438797,15155.108013769997,144.37527540000156,50733.51802944 2025-09-09,17:26:39.000,252,11017569,-795,0,1757438798,15155.108013769997,144.43871757000306,50733.532003680004 2025-09-09,17:26:40.000,252,11017599,-795,0,1757438799,15155.114750079993,144.45281583000178,50733.49008096 2025-09-09,17:26:41.000,252,11017568,-795,0,1757438800,15155.114750079993,144.5162580000033,50733.49008096 2025-09-09,17:26:42.000,252,11017559,-795,0,1757438801,15155.006969119997,144.52330713000265,50733.21059616001 2025-09-09,17:26:43.000,252,11017582,-795,0,1757438802,15155.074332219992,144.58674930000416,50733.51802944 2025-09-09,17:26:44.000,252,11017586,-795,0,1757438803,15155.101277460002,144.63609320999967,50733.51104232 2025-09-09,17:26:45.000,252,11017560,-795,0,1757438804,15155.121486390002,144.66428973000438,50733.532003680004 2025-09-09,17:26:46.000,252,11017569,-795,0,1757438805,15155.087804839997,144.69953538000118,50733.532003680004 2025-09-09,17:26:47.000,252,11017538,-795,0,1757438806,15155.074332219992,144.7136336399999,50733.49008096 2025-09-09,17:26:48.000,252,11017570,-795,0,1757438807,15155.074332219992,144.7629775500027,50733.49008096 2025-09-09,17:26:49.000,252,11017533,-795,0,1757438808,15155.060859600002,144.79822319999948,50733.4691196 2025-09-09,17:26:50.000,252,11017567,-795,0,1757438809,15155.067595909997,144.85461624000163,50733.3992484 2025-09-09,17:26:51.000,252,11017545,-795,0,1757438810,15155.040650670002,144.861665370001,50733.37828704001 2025-09-09,17:26:52.000,252,11017534,-795,0,1757438811,15154.77793458,144.88281275999907,50732.77739472 2025-09-09,17:26:53.000,252,11017551,-795,0,1757438812,15154.663417309996,144.974451449998,50732.8402788 2025-09-09,17:26:54.000,252,11017570,-795,0,1757438813,15154.912660779992,145.1224831799991,50733.5389908 2025-09-09,17:26:55.000,252,11017598,-795,0,1757438814,15154.905924469997,145.18592535000062,50733.6787332 2025-09-09,17:26:56.000,252,11017565,-795,0,1757438815,15154.899188160001,145.25641665000148,50733.62982336 2025-09-09,17:26:57.000,252,11017594,-795,0,1757438816,15154.892451849992,145.34100621000107,50733.71366880001 2025-09-09,17:26:58.000,252,11017567,-795,0,1757438817,15154.858770300001,145.40444838000258,50733.699694560004 2025-09-09,17:26:59.000,252,11017572,-795,0,1757438818,15154.818352440001,145.4326449,50733.75559152 2025-09-09,17:27:00.000,252,11017583,-795,0,1757438819,15154.838561370001,145.42559577000065,50733.51104232 2025-09-09,17:27:01.000,252,11017553,-795,0,1757438820,15154.852033989991,145.43969402999937,50733.37129992 2025-09-09,17:27:02.000,252,11017595,-795,0,1757438821,15154.67015361999,145.42559577000065,50733.06386664 2025-09-09,17:27:03.000,252,11017562,-795,0,1757438822,15154.811616129991,145.4326449,50733.44117112 2025-09-09,17:27:04.000,252,11017525,-795,0,1757438823,15154.825088749996,145.4819888100028,50733.4691196 2025-09-09,17:27:05.000,252,11017575,-795,0,1757438824,15154.771198269991,145.51018533000024,50733.532003680004 2025-09-09,17:27:06.000,252,11017502,-795,0,1757438825,15154.771198269991,145.52428358999896,50733.49008096 2025-09-09,17:27:07.000,252,11017636,-795,0,1757438826,15154.818352440001,145.59477488999983,50733.52501656001 2025-09-09,17:27:08.000,252,11017541,-795,0,1757438827,15154.804879819996,145.6300205400039,50733.57392640001 2025-09-09,17:27:09.000,252,11017556,-795,0,1757438828,15154.858770300001,145.67231532000005,50733.58790064 2025-09-09,17:27:10.000,252,11017565,-795,0,1757438829,15154.825088749996,145.71461010000348,50733.58790064 2025-09-09,17:27:11.000,252,11017582,-795,0,1757438830,15154.764461959996,145.85559269999794,50733.6787332 2025-09-09,17:27:22.000,252,11017639,-795,0,1757438841,15154.313129189999,146.29263876000186,50733.769565760005 2025-09-09,17:27:23.000,252,11017562,-795,0,1757438842,15154.26597501999,146.27854050000315,50733.70668168 2025-09-09,17:27:24.000,252,11017593,-795,0,1757438843,15154.252502399999,146.23624571999972,50733.664758959996 2025-09-09,17:27:25.000,252,11017607,-795,0,1757438844,15154.252502399999,146.20100007000292,50733.77655288 2025-09-09,17:27:26.000,252,11017610,-795,0,1757438845,15154.259238709994,146.19395094000356,50733.69270744001 2025-09-09,17:27:27.000,252,11017577,-795,0,1757438846,15154.272711329999,146.21509833000164,50733.69270744001 2025-09-09,17:27:28.000,252,11017538,-795,0,1757438847,15154.299656569994,146.20100007000292,50733.61584912 2025-09-09,17:27:29.000,252,11017552,-795,0,1757438848,15154.245766089989,146.20100007000292,50733.64379760001 2025-09-09,17:27:30.000,252,11017581,-795,0,1757438849,15154.225557159989,146.2573931099978,50733.59488776001 2025-09-09,17:27:31.000,252,11017571,-795,0,1757438850,15154.245766089989,146.26444224000443,50733.608862 2025-09-09,17:27:32.000,252,11017563,-795,0,1757438851,15154.036940479993,146.29968789000122,50733.196621920004 2025-09-09,17:27:33.000,252,11017573,-795,0,1757438852,15154.225557159989,146.32788440999866,50733.58091352 2025-09-09,17:27:34.000,252,11017569,-795,0,1757438853,15154.178402989994,146.4054248399989,50733.69270744001 2025-09-09,17:27:35.000,252,11017563,-795,0,1757438854,15154.117776199993,146.44771962000232,50733.71366880001 2025-09-09,17:27:36.000,252,11017554,-795,0,1757438855,15154.117776199993,146.49001439999847,50733.62982336 2025-09-09,17:27:37.000,252,11017584,-795,0,1757438856,15154.144721439989,146.51116179000383,50733.73463016 2025-09-09,17:27:38.000,252,11017580,-795,0,1757438857,15154.090830959998,146.56050569999934,50733.69270744001 2025-09-09,17:27:39.000,252,11017605,-795,0,1757438858,15154.050413099998,146.5957513500034,50733.69270744001 2025-09-09,17:27:40.000,252,11017591,-795,0,1757438859,15154.043676789988,146.57460395999806,50733.69270744001 2025-09-09,17:27:41.000,252,11017582,-795,0,1757438860,15153.983050000003,146.57460395999806,50733.68572032 2025-09-09,17:27:42.000,252,11017592,-795,0,1757438861,15153.935895829993,146.56050569999934,50733.45514536001 2025-09-09,17:27:43.000,252,11017542,-795,0,1757438862,15153.969577379998,146.60984961000213,50733.68572032 2025-09-09,17:27:44.000,252,11017577,-795,0,1757438863,15153.949368449998,146.62394787000085,50733.70668168 2025-09-09,17:27:45.000,252,11017570,-795,0,1757438864,15153.915686899993,146.64509525999893,50733.6787332 2025-09-09,17:27:46.000,252,11017556,-795,0,1757438865,15153.908950589997,146.680340910003,50733.6787332 2025-09-09,17:27:47.000,252,11017568,-795,0,1757438866,15153.908950589997,146.65214438999828,50733.70668168 2025-09-09,17:27:48.000,252,11017499,-795,0,1757438867,15153.895477969992,146.64509525999893,50733.7486044 2025-09-09,17:27:49.000,252,11017529,-795,0,1757438868,15153.868532729997,146.68739004000236,50733.73463016 2025-09-09,17:27:50.000,252,11017559,-795,0,1757438869,15153.841587490002,146.64509525999893,50733.699694560004 2025-09-09,17:27:51.000,252,11017586,-795,0,1757438870,15153.807905939997,146.67329178000364,50733.71366880001 2025-09-09,17:27:52.000,252,11017560,-795,0,1757438871,15153.646234499996,146.62394787000085,50733.37828704001 2025-09-09,17:27:53.000,252,11017604,-795,0,1757438872,15153.720333910002,146.65214438999828,50733.69270744001 2025-09-09,17:27:54.000,252,11017609,-795,0,1757438873,15153.720333910002,146.67329178000364,50733.7486044 2025-09-09,17:27:55.000,252,11017612,-795,0,1757438874,15153.693388669992,146.63804612999957,50733.71366880001 2025-09-09,17:27:56.000,252,11017604,-795,0,1757438875,15153.659707120001,146.6168987400015,50733.608862 2025-09-09,17:27:57.000,252,11017586,-795,0,1757438876,15153.673179739992,146.63804612999957,50733.6787332 2025-09-09,17:27:58.000,252,11017525,-795,0,1757438877,15153.713597599992,146.5957513500034,50733.6787332 2025-09-09,17:27:59.000,252,11017550,-795,0,1757438878,15153.679916050001,146.60280048000277,50733.62982336 2025-09-09,17:28:00.000,252,11017596,-795,0,1757438879,15153.679916050001,146.5957513500034,50733.62982336 2025-09-09,17:28:01.000,252,11017485,-795,0,1757438880,15153.673179739992,146.5957513500034,50733.62982336 2025-09-09,17:28:02.000,252,11017553,-795,0,1757438881,15153.47109043999,146.60280048000277,50733.20360904 2025-09-09,17:28:03.000,252,11017569,-795,0,1757438882,15153.592344019991,146.69443917000171,50733.73463016 2025-09-09,17:28:04.000,252,11017546,-795,0,1757438883,15153.551926159991,146.7437830800045,50733.73463016 2025-09-09,17:28:05.000,252,11017578,-795,0,1757438884,15153.531717229991,146.75083221000386,50733.79751424 2025-09-09,17:28:06.000,252,11017583,-795,0,1757438885,15153.504771989996,146.80017611999938,50733.78354 2025-09-09,17:28:07.000,252,11017569,-795,0,1757438886,15153.45088150999,146.84952003000217,50733.80450136 2025-09-09,17:28:08.000,252,11017563,-795,0,1757438887,15153.363309479995,146.89886393999768,50733.73463016 2025-09-09,17:28:09.000,252,11017595,-795,0,1757438888,15153.31615531,146.96935523999855,50733.664758959996 2025-09-09,17:28:10.000,252,11017583,-795,0,1757438889,15153.27573745,147.04689566999878,50733.70668168 2025-09-09,17:28:11.000,252,11017571,-795,0,1757438890,15153.19490173,147.13148522999836,50733.7486044 2025-09-09,17:28:12.000,252,11017578,-795,0,1757438891,15153.08712076999,147.20197652999923,50733.42020976 2025-09-09,17:28:13.000,252,11017592,-795,0,1757438892,15153.14774755999,147.25836957000138,50733.68572032 2025-09-09,17:28:14.000,252,11017593,-795,0,1757438893,15153.15448387,147.3218117400029,50733.601874880005 2025-09-09,17:28:15.000,252,11017522,-795,0,1757438894,15153.20837434999,147.34295913000096,50733.58790064 2025-09-09,17:28:16.000,252,11017594,-795,0,1757438895,15153.19490173,147.36410651999904,50733.483093840005 2025-09-09,17:28:17.000,252,11017562,-795,0,1757438896,15153.25552852,147.35000826000032,50733.56693928 2025-09-09,17:28:18.000,252,11017598,-795,0,1757438897,15153.21511066,147.36410651999904,50733.50405520001 2025-09-09,17:28:19.000,252,11017598,-795,0,1757438898,15153.242055899995,147.3359100000016,50733.50405520001 2025-09-09,17:28:20.000,252,11017599,-795,0,1757438899,15153.27573745,147.3359100000016,50733.41322264 2025-09-09,17:28:21.000,252,11017565,-795,0,1757438900,15153.262264829995,147.32886087000225,50733.483093840005 2025-09-09,17:28:22.000,252,11017592,-795,0,1757438901,15153.161220179994,147.29361521999817,50733.25950600001 2025-09-09,17:28:23.000,252,11017571,-795,0,1757438902,15153.27573745,147.28656608999881,50733.46213248 2025-09-09,17:28:24.000,252,11017585,-795,0,1757438903,15153.242055899995,147.28656608999881,50733.364312800004 2025-09-09,17:28:25.000,252,11017574,-795,0,1757438904,15153.28921006999,147.30771348000417,50733.40623552001 2025-09-09,17:28:26.000,252,11017547,-795,0,1757438905,15153.30941899999,147.27951695999946,50733.44815824 2025-09-09,17:28:27.000,252,11017603,-795,0,1757438906,15153.32962792999,147.29361521999817,50733.483093840005 2025-09-09,17:28:28.000,252,11017564,-795,0,1757438907,15153.322891619995,147.3218117400029,50733.35732568001 2025-09-09,17:28:29.000,252,11017484,-795,0,1757438908,15153.322891619995,147.35705738999968,50733.42020976 2025-09-09,17:28:30.000,252,11017566,-795,0,1757438909,15153.322891619995,147.39230304000375,50733.40623552001 2025-09-09,17:28:31.000,252,11017572,-795,0,1757438910,15153.242055899995,147.42754869000055,50733.44815824 2025-09-09,17:28:32.000,252,11017591,-795,0,1757438911,15153.181429109994,147.45574520999799,50733.32937720001 2025-09-09,17:28:33.000,252,11017583,-795,0,1757438912,15153.19490173,147.59672780999972,50733.45514536001 2025-09-09,17:28:34.000,252,11017594,-795,0,1757438913,15153.08712076999,147.65312085000187,50733.44815824 2025-09-09,17:28:35.000,252,11017619,-795,0,1757438914,15152.986076119989,147.7447595400008,50733.44117112 2025-09-09,17:28:36.000,252,11017586,-795,0,1757438915,15152.871558849998,147.81525084000168,50733.483093840005 2025-09-09,17:28:37.000,252,11017553,-795,0,1757438916,15152.783986819988,147.94918431000406,50733.44815824 2025-09-09,17:28:38.000,252,11017600,-795,0,1757438917,15152.655996929992,148.040823000003,50733.41322264 2025-09-09,17:28:39.000,252,11017579,-795,0,1757438918,15152.548215969997,148.1254125600026,50733.44815824 2025-09-09,17:28:40.000,252,11017626,-795,0,1757438919,15152.534743349992,148.21000212000217,50733.3992484 2025-09-09,17:28:41.000,252,11017596,-795,0,1757438920,15152.440435010001,148.2875425500024,50733.40623552001 2025-09-09,17:28:42.000,252,11017581,-795,0,1757438921,15152.245082019996,148.37213211000198,50733.32239008 2025-09-09,17:28:43.000,252,11017578,-795,0,1757438922,15152.312445119991,148.42852515000413,50733.62982336 2025-09-09,17:28:44.000,252,11017591,-795,0,1757438923,15152.312445119991,148.41442688999814,50733.58790064 2025-09-09,17:28:45.000,252,11017592,-795,0,1757438924,15152.27202725999,148.42852515000413,50733.61584912 2025-09-09,17:28:46.000,252,11017574,-795,0,1757438925,15152.359599290001,148.41442688999814,50733.6787332 2025-09-09,17:28:47.000,252,11017581,-795,0,1757438926,15152.366335599996,148.42852515000413,50733.58091352 2025-09-09,17:28:48.000,252,11017612,-795,0,1757438927,15152.440435010001,148.42147602000477,50733.52501656001 2025-09-09,17:28:49.000,252,11017568,-795,0,1757438928,15152.528007039997,148.4355742800035,50733.608862 2025-09-09,17:28:50.000,252,11017558,-795,0,1757438929,15152.554952279992,148.41442688999814,50733.56693928 2025-09-09,17:28:51.000,252,11017606,-795,0,1757438930,15152.622315380002,148.41442688999814,50733.58790064 2025-09-09,17:28:52.000,252,11017607,-795,0,1757438931,15152.622315380002,148.39327950000006,50733.266493120005 2025-09-09,17:28:53.000,252,11017593,-795,0,1757438932,15152.689678479997,148.44262341000285,50733.46213248 2025-09-09,17:28:54.000,252,11017585,-795,0,1757438933,15152.682942170002,148.5342621000018,50733.40623552001 2025-09-09,17:28:55.000,252,11017578,-795,0,1757438934,15152.649260619997,148.54836036000052,50733.45514536001 2025-09-09,17:28:56.000,252,11017512,-795,0,1757438935,15152.615579069992,148.61180253000202,50733.44815824 2025-09-09,17:28:57.000,252,11017477,-795,0,1757438936,15152.528007039997,148.7316377399984,50733.41322264 2025-09-09,17:28:58.000,252,11017560,-795,0,1757438937,15152.474116559992,148.78803078000055,50733.434184000005 2025-09-09,17:28:59.000,252,11017590,-795,0,1757438938,15152.373071909991,148.9078659900042,50733.47610672001 2025-09-09,17:29:00.000,252,11017612,-795,0,1757438939,15152.265290949996,148.9783572899978,50733.50405520001 2025-09-09,17:29:01.000,252,11017540,-795,0,1757438940,15152.17098260999,149.08409424000274,50733.54597792001 2025-09-09,17:29:02.000,252,11017509,-795,0,1757438941,15151.820694489994,149.0911433700021,50733.00098256001 2025-09-09,17:29:03.000,252,11017551,-795,0,1757438942,15151.93521176,149.09819250000146,50733.65777184 2025-09-09,17:29:04.000,252,11017580,-795,0,1757438943,15151.820694489994,149.0911433700021,50733.59488776001 2025-09-09,17:29:05.000,252,11017622,-795,0,1757438944,15151.719649839994,149.05589771999803,50733.608862 2025-09-09,17:29:06.000,252,11017577,-795,0,1757438945,15151.645550429988,148.99950468000316,50733.608862 2025-09-09,17:29:07.000,252,11017605,-795,0,1757438946,15151.598396259993,148.97130815999844,50733.63681048 2025-09-09,17:29:08.000,252,11017569,-795,0,1757438947,15151.531033159998,148.83737469000334,50733.61584912 2025-09-09,17:29:09.000,252,11017564,-795,0,1757438948,15151.524296850002,148.7950799099999,50733.62982336 2025-09-09,17:29:10.000,252,11017609,-795,0,1757438949,15151.510824229998,148.72458860999905,50733.608862 2025-09-09,17:29:11.000,252,11017488,-795,0,1757438950,15151.510824229998,148.6611464400048,50733.664758959996 2025-09-09,17:29:12.000,252,11017583,-795,0,1757438951,15151.322207550002,148.5342621000018,50733.27348024 2025-09-09,17:29:13.000,252,11017543,-795,0,1757438952,15151.443461130002,148.54836036000052,50733.62283624001 2025-09-09,17:29:14.000,252,11017574,-795,0,1757438953,15151.403043270002,148.56245861999923,50733.67174608001 2025-09-09,17:29:15.000,252,11017573,-795,0,1757438954,15151.349152789997,148.5342621000018,50733.62283624001 2025-09-09,17:29:16.000,252,11017571,-795,0,1757438955,15151.301998620002,148.61885166000138,50733.601874880005 2025-09-09,17:29:17.000,252,11017564,-795,0,1757438956,15151.268317069997,148.71049035000033,50733.608862 2025-09-09,17:29:18.000,252,11017606,-795,0,1757438957,15151.241371830001,148.83737469000334,50733.61584912 2025-09-09,17:29:19.000,252,11017622,-795,0,1757438958,15151.167272419996,148.97130815999844,50733.51802944 2025-09-09,17:29:20.000,252,11017585,-795,0,1757438959,15151.072964079991,149.1757329300017,50733.47610672001 2025-09-09,17:29:21.000,252,11017622,-795,0,1757438960,15151.05275514999,149.401305090003,50733.54597792001 2025-09-09,17:29:42.000,252,11017599,-795,0,1757438981,15149.604448499995,149.59868072999961,50733.54597792001 2025-09-09,17:29:43.000,252,11017590,-795,0,1757438982,15149.584239569995,149.61277898999833,50733.58091352 2025-09-09,17:29:44.000,252,11017585,-795,0,1757438983,15149.75264731999,149.75376159000007,50733.79751424 2025-09-09,17:29:45.000,252,11017604,-795,0,1757438984,15149.92105507,149.88769506000244,50734.11892176 2025-09-09,17:29:46.000,252,11017584,-795,0,1757438985,15150.001890790001,150.0427759200029,50734.132896 2025-09-09,17:29:47.000,252,11017565,-795,0,1757438986,15150.109671749997,150.24720068999886,50734.21674144001 2025-09-09,17:29:48.000,252,11017595,-795,0,1757438987,15150.197243779992,150.45867459000146,50734.12590888001 2025-09-09,17:29:49.000,252,11017607,-795,0,1757438988,15150.251134259997,150.72654152999894,50734.18879296 2025-09-09,17:29:50.000,252,11017603,-795,0,1757438989,15150.318497359993,150.93801543000154,50734.04905056001 2025-09-09,17:29:51.000,252,11017607,-795,0,1757438990,15150.372387839998,151.13539106999815,50734.0630248 2025-09-09,17:29:52.000,252,11017580,-795,0,1757438991,15150.190507469997,151.2411280200031,50733.46213248 2025-09-09,17:29:53.000,252,11017577,-795,0,1757438992,15150.102935440002,151.33276671000203,50733.41322264 2025-09-09,17:29:54.000,252,11017506,-795,0,1757438993,15150.001890790001,151.38211062000482,50733.32937720001 2025-09-09,17:29:55.000,252,11017620,-795,0,1757438994,15150.008627099996,151.33276671000203,50733.25251888 2025-09-09,17:29:56.000,252,11017581,-795,0,1757438995,15149.914318759991,151.27637366999988,50733.25950600001 2025-09-09,17:29:57.000,252,11017586,-795,0,1757438996,15149.90084614,151.17768585000158,50733.51104232 2025-09-09,17:29:58.000,252,11017606,-795,0,1757438997,15149.867164589996,151.0296541200005,50733.483093840005 2025-09-09,17:29:59.000,252,11017620,-795,0,1757438998,15149.806537799996,150.82522935000452,50733.52501656001 2025-09-09,17:30:00.000,252,11017590,-795,0,1757438999,15149.73243838999,150.5714606699985,50733.42719688001 2025-09-09,17:30:01.000,252,11017585,-795,0,1757439000,15149.69202052999,150.29654460000165,50733.44117112 2025-09-09,17:30:02.000,252,11017575,-795,0,1757439001,15149.604448499995,150.02867766000418,50733.28046736 2025-09-09,17:30:03.000,252,11017559,-795,0,1757439002,15149.67181159999,149.80310550000286,50733.37129992 2025-09-09,17:30:04.000,252,11017589,-795,0,1757439003,15149.77959256,149.57753334000154,50733.42719688001 2025-09-09,17:30:05.000,252,11017566,-795,0,1757439004,15149.85369196999,149.401305090003,50733.51104232 2025-09-09,17:30:06.000,252,11017546,-795,0,1757439005,15149.948000309996,149.2391751000032,50733.51104232 2025-09-09,17:30:07.000,252,11017568,-795,0,1757439006,15150.035572339992,149.21097857999848,50733.51802944 2025-09-09,17:30:08.000,252,11017593,-795,0,1757439007,15150.150089609997,149.16163467000297,50733.5389908 2025-09-09,17:30:09.000,252,11017602,-795,0,1757439008,15150.217452709992,149.21097857999848,50733.49008096 2025-09-09,17:30:10.000,252,11017560,-795,0,1757439009,15150.352178909998,149.26737162000063,50733.41322264 2025-09-09,17:30:11.000,252,11017566,-795,0,1757439010,15150.392596769998,149.401305090003,50733.434184000005 2025-09-09,17:30:12.000,252,11017585,-795,0,1757439011,15150.406069389988,149.56343508000282,50733.16168632001 2025-09-09,17:30:13.000,252,11017497,-795,0,1757439012,15150.513850349998,149.75376159000007,50733.16867344001 2025-09-09,17:30:14.000,252,11017583,-795,0,1757439013,15150.601422379994,150.02162853000482,50733.196621920004 2025-09-09,17:30:15.000,252,11017576,-795,0,1757439014,15150.70920333999,150.26129895000486,50733.17566056 2025-09-09,17:30:16.000,252,11017573,-795,0,1757439015,15150.742884889994,150.4516254600021,50733.12675072 2025-09-09,17:30:17.000,252,11017591,-795,0,1757439016,15150.75635751,150.72654152999894,50733.16168632001 2025-09-09,17:30:18.000,252,11017588,-795,0,1757439017,15150.803511679995,150.86752413000067,50733.14072496001 2025-09-09,17:30:19.000,252,11017574,-795,0,1757439018,15150.823720609995,150.93096630000218,50733.084828 2025-09-09,17:30:20.000,252,11017582,-795,0,1757439019,15150.8169843,150.98735934000433,50732.980021200005 2025-09-09,17:30:21.000,252,11017608,-795,0,1757439020,15150.823720609995,150.96621194999898,50733.00098256001 2025-09-09,17:30:22.000,252,11017612,-795,0,1757439021,15150.75635751,150.86752413000067,50732.87521440001 2025-09-09,17:30:23.000,252,11017587,-795,0,1757439022,15150.79003905999,150.77588544000173,50732.95207272001 2025-09-09,17:30:24.000,252,11017597,-795,0,1757439023,15150.85740216,150.64195196999935,50733.11976360001 2025-09-09,17:30:25.000,252,11017580,-795,0,1757439024,15150.85066584999,150.46572372000082,50733.1546992 2025-09-09,17:30:26.000,252,11017599,-795,0,1757439025,15150.843929539995,150.303593730001,50733.14072496001 2025-09-09,17:30:27.000,252,11017589,-795,0,1757439026,15150.81024798999,150.11326722000376,50733.1546992 2025-09-09,17:30:28.000,252,11017579,-795,0,1757439027,15150.742884889994,149.95113723000395,50733.084828 2025-09-09,17:30:29.000,252,11017605,-795,0,1757439028,15150.722675959994,149.78900724000414,50733.147712080005 2025-09-09,17:30:30.000,252,11017589,-795,0,1757439029,15150.68899440999,149.67622115999984,50733.17566056 2025-09-09,17:30:31.000,252,11017587,-795,0,1757439030,15150.64857654999,149.5493368200041,50733.14072496001 2025-09-09,17:30:32.000,252,11017537,-795,0,1757439031,15150.466696179989,149.51409117000003,50732.90316288001 2025-09-09,17:30:33.000,252,11017526,-795,0,1757439032,15150.507114039989,149.4999929100013,50733.12675072 2025-09-09,17:30:34.000,252,11017571,-795,0,1757439033,15150.466696179989,149.47179639000387,50733.18963480001 2025-09-09,17:30:35.000,252,11017604,-795,0,1757439034,15150.459959869993,149.50704204000067,50733.1546992 2025-09-09,17:30:36.000,252,11017567,-795,0,1757439035,15150.453223559998,149.5845824700009,50733.12675072 2025-09-09,17:30:37.000,252,11017595,-795,0,1757439036,15150.500377729993,149.75376159000007,50733.06386664 2025-09-09,17:30:38.000,252,11017587,-795,0,1757439037,15150.540795589994,149.8947441900018,50733.098802240005 2025-09-09,17:30:39.000,252,11017562,-795,0,1757439038,15150.614894999999,150.06392331000097,50733.10578936 2025-09-09,17:30:40.000,252,11017617,-795,0,1757439039,15150.682258099994,150.26129895000486,50733.09181512001 2025-09-09,17:30:41.000,252,11017623,-795,0,1757439040,15150.74962119999,150.4868711099989,50733.00098256001 2025-09-09,17:30:42.000,252,11017554,-795,0,1757439041,15150.702467029994,150.6630993600047,50732.78438184001 2025-09-09,17:30:43.000,252,11017568,-795,0,1757439042,15150.87087477999,150.81113108999853,50732.95207272001 2025-09-09,17:30:44.000,252,11017576,-795,0,1757439043,15150.91129263999,150.9450645600009,50732.96604696 2025-09-09,17:30:45.000,252,11017576,-795,0,1757439044,15150.944974189995,150.98735934000433,50732.93809848 2025-09-09,17:30:46.000,252,11017546,-795,0,1757439045,15150.965183119995,151.0437523799992,50732.95905984 2025-09-09,17:30:47.000,252,11017549,-795,0,1757439046,15150.965183119995,150.96621194999898,50732.93809848 2025-09-09,17:30:48.000,252,11017586,-795,0,1757439047,15150.89782002,150.91686804000346,50733.028931040004 2025-09-09,17:30:49.000,252,11017586,-795,0,1757439048,15150.884347399995,150.7476889200043,50733.02194392001 2025-09-09,17:30:50.000,252,11017609,-795,0,1757439049,15150.85740216,150.60670632000256,50733.028931040004 2025-09-09,17:30:51.000,252,11017581,-795,0,1757439050,15150.803511679995,150.46572372000082,50733.02194392001 2025-09-09,17:30:52.000,252,11017559,-795,0,1757439051,15150.547531899989,150.26129895000486,50732.644639440005 2025-09-09,17:30:53.000,252,11017560,-795,0,1757439052,15150.466696179989,150.07097244000033,50732.53983264001 2025-09-09,17:30:54.000,252,11017580,-795,0,1757439053,15150.608158689989,149.91589157999988,50732.91713712 2025-09-09,17:30:55.000,252,11017578,-795,0,1757439054,15150.621631309994,149.78900724000414,50733.098802240005 2025-09-09,17:30:56.000,252,11017580,-795,0,1757439055,15150.621631309994,149.732614200002,50733.084828 2025-09-09,17:30:57.000,252,11017558,-795,0,1757439056,15150.641840239994,149.69736854999792,50733.12675072 2025-09-09,17:30:58.000,252,11017586,-795,0,1757439057,15150.621631309994,149.69031941999856,50733.05687952 2025-09-09,17:30:59.000,252,11017559,-795,0,1757439058,15150.662049169994,149.73966333000135,50733.03591816 2025-09-09,17:31:00.000,252,11017588,-795,0,1757439059,15150.66878547999,149.80310550000286,50733.02194392001 2025-09-09,17:31:01.000,252,11017598,-795,0,1757439060,15150.64857654999,149.8947441900018,50733.00098256001 2025-09-09,17:31:02.000,252,11017600,-795,0,1757439061,15150.527322969989,149.95113723000395,50732.7005364 2025-09-09,17:31:03.000,252,11017576,-795,0,1757439062,15150.567740829989,150.11326722000376,50732.812330320005 2025-09-09,17:31:04.000,252,11017590,-795,0,1757439063,15150.66878547999,150.27539721000358,50733.049892400006 2025-09-09,17:31:05.000,252,11017556,-795,0,1757439064,15150.69573072,150.40933067999867,50733.02194392001 2025-09-09,17:31:06.000,252,11017570,-795,0,1757439065,15150.722675959994,150.52916589000233,50733.03591816 2025-09-09,17:31:07.000,252,11017559,-795,0,1757439066,15150.68899440999,150.57850979999785,50732.99399544001 2025-09-09,17:31:08.000,252,11017568,-795,0,1757439067,15150.71593965,150.61375545000192,50733.02194392001 2025-09-09,17:31:09.000,252,11017569,-795,0,1757439068,15150.702467029994,150.61375545000192,50733.028931040004 2025-09-09,17:31:10.000,252,11017579,-795,0,1757439069,15150.68899440999,150.60670632000256,50733.00796968 2025-09-09,17:31:11.000,252,11017563,-795,0,1757439070,15150.66878547999,150.5503132800004,50733.04290528001 2025-09-09,17:31:12.000,252,11017564,-795,0,1757439071,15150.547531899989,150.4375272000034,50732.763420480005 2025-09-09,17:31:13.000,252,11017584,-795,0,1757439072,15150.655312859999,150.35998677000316,50733.07784088 2025-09-09,17:31:14.000,252,11017595,-795,0,1757439073,15150.608158689989,150.22605330000079,50733.06386664 2025-09-09,17:31:15.000,252,11017577,-795,0,1757439074,15150.486905109989,150.01457939999818,50733.13373784 2025-09-09,17:31:16.000,252,11017527,-795,0,1757439075,15150.331969979998,149.87359680000372,50733.1546992 2025-09-09,17:31:17.000,252,11017583,-795,0,1757439076,15150.210716399997,149.6480246400024,50733.16867344001 2025-09-09,17:31:18.000,252,11017590,-795,0,1757439077,15150.049044959997,149.49294378000195,50733.2245704 2025-09-09,17:31:19.000,252,11017580,-795,0,1757439078,15149.88063721,149.35901030999958,50733.28046736 2025-09-09,17:31:20.000,252,11017609,-795,0,1757439079,15149.71896577,149.2391751000032,50733.30142872 2025-09-09,17:31:21.000,252,11017598,-795,0,1757439080,15149.61792112,149.16868380000233,50733.33636432001 2025-09-09,17:31:22.000,252,11017505,-795,0,1757439081,15149.321523479994,149.0911433700021,50732.79835608 2025-09-09,17:31:23.000,252,11017569,-795,0,1757439082,15149.442777059994,149.16163467000297,50733.28046736 2025-09-09,17:31:24.000,252,11017565,-795,0,1757439083,15149.388886579989,149.20392944999912,50733.196621920004 2025-09-09,17:31:25.000,252,11017563,-795,0,1757439084,15149.415831819999,149.2532733600019,50733.266493120005 2025-09-09,17:31:26.000,252,11017545,-795,0,1757439085,15149.402359199994,149.401305090003,50733.1546992 2025-09-09,17:31:27.000,252,11017558,-795,0,1757439086,15149.462985989994,149.4999929100013,50733.20360904 2025-09-09,17:31:28.000,252,11017549,-795,0,1757439087,15149.48993122999,149.6832702899992,50733.21059616001 2025-09-09,17:31:29.000,252,11017574,-795,0,1757439088,15149.523612779994,149.81015463000222,50733.20360904 2025-09-09,17:31:30.000,252,11017599,-795,0,1757439089,15149.63813005,149.93703896999796,50733.196621920004 2025-09-09,17:31:31.000,252,11017566,-795,0,1757439090,15149.69202052999,150.04982505000226,50733.147712080005 2025-09-09,17:31:32.000,252,11017567,-795,0,1757439091,15149.584239569995,150.16966025999864,50732.79136896 2025-09-09,17:31:33.000,252,11017569,-795,0,1757439092,15149.77285624999,150.28244634000293,50733.03591816 2025-09-09,17:31:34.000,252,11017566,-795,0,1757439093,15149.826746729996,150.3529376400038,50733.03591816 2025-09-09,17:31:35.000,252,11017564,-795,0,1757439094,15149.83348303999,150.3529376400038,50732.98700832 2025-09-09,17:31:36.000,252,11017559,-795,0,1757439095,15149.81327410999,150.35998677000316,50733.00098256001 2025-09-09,17:31:37.000,252,11017525,-795,0,1757439096,15149.77285624999,150.3529376400038,50732.91015 2025-09-09,17:31:38.000,252,11017547,-795,0,1757439097,15149.69875684,150.2894954700023,50732.88918864 2025-09-09,17:31:39.000,252,11017556,-795,0,1757439098,15149.61792112,150.176709389998,50732.91713712 2025-09-09,17:31:40.000,252,11017580,-795,0,1757439099,15149.51687647,150.03572679000354,50732.931111360005 2025-09-09,17:31:41.000,252,11017515,-795,0,1757439100,15149.328259789989,149.88769506000244,50732.85425304001 2025-09-09,17:31:42.000,252,11017570,-795,0,1757439101,15149.132906799998,149.70441768000455,50732.72848488 2025-09-09,17:31:43.000,252,11017565,-795,0,1757439102,15149.038598459992,149.5845824700009,50732.93809848 2025-09-09,17:31:44.000,252,11017566,-795,0,1757439103,15149.025125840002,149.49294378000195,50733.16168632001 2025-09-09,17:31:45.000,252,11017531,-795,0,1757439104,15148.964499050002,149.42950161000044,50733.16168632001 2025-09-09,17:31:46.000,252,11017573,-795,0,1757439105,15148.897135949992,149.3378629200015,50733.1546992 2025-09-09,17:31:47.000,252,11017556,-795,0,1757439106,15148.937553809992,149.38015769999765,50733.20360904 2025-09-09,17:31:48.000,252,11017537,-795,0,1757439107,15148.944290120002,149.42245248000108,50733.11976360001 2025-09-09,17:31:49.000,252,11017560,-795,0,1757439108,15148.964499050002,149.50704204000067,50733.14072496001 2025-09-09,17:31:50.000,252,11017566,-795,0,1757439109,15148.971235359997,149.64097551000305,50733.11277648 2025-09-09,17:31:51.000,252,11017559,-795,0,1757439110,15148.944290120002,149.78195811000478,50733.05687952 2025-09-09,17:31:52.000,252,11017559,-795,0,1757439111,15148.769146059996,149.85949853999773,50732.665600800006 2025-09-09,17:31:53.000,252,11017577,-795,0,1757439112,15148.856718089992,149.9793337500014,50732.95207272001 2025-09-09,17:31:54.000,252,11017549,-795,0,1757439113,15148.789354989996,150.0921198299984,50732.84726592 2025-09-09,17:31:55.000,252,11017497,-795,0,1757439114,15148.695046649991,150.12736548000248,50732.85425304001 2025-09-09,17:31:56.000,252,11017550,-795,0,1757439115,15148.587265689996,150.0921198299984,50732.8402788 2025-09-09,17:31:57.000,252,11017526,-795,0,1757439116,15148.526638899995,150.0780215699997,50732.861240160004 2025-09-09,17:31:58.000,252,11017515,-795,0,1757439117,15148.51990259,149.98638288000075,50732.86822728 2025-09-09,17:31:59.000,252,11017500,-795,0,1757439118,15148.486221039995,149.88769506000244,50732.87521440001 2025-09-09,17:32:00.000,252,11017523,-795,0,1757439119,15148.486221039995,149.78195811000478,50732.89617576 2025-09-09,17:32:01.000,252,11017541,-795,0,1757439120,15148.51316627999,149.66917203000048,50732.89617576 2025-09-09,17:32:02.000,252,11017555,-795,0,1757439121,15148.425594249995,149.4858946500026,50732.63765232001 2025-09-09,17:32:03.000,252,11017556,-795,0,1757439122,15148.54011152,149.401305090003,50732.96604696 2025-09-09,17:32:04.000,252,11017523,-795,0,1757439123,15148.49295734999,149.24622423000255,50732.931111360005 2025-09-09,17:32:05.000,252,11017550,-795,0,1757439124,15148.49969366,149.1545855400036,50732.86822728 2025-09-09,17:32:06.000,252,11017549,-795,0,1757439125,15148.45253948999,149.0277012000006,50732.83329168001 2025-09-09,17:32:07.000,252,11017570,-795,0,1757439126,15148.41212162999,148.943111640001,50732.82630456001 2025-09-09,17:32:08.000,252,11017505,-795,0,1757439127,15148.41212162999,148.8796694699995,50732.82630456001 2025-09-09,17:32:09.000,252,11017515,-795,0,1757439128,15148.31781329,148.87262034000014,50732.86822728 2025-09-09,17:32:10.000,252,11017528,-795,0,1757439129,15148.263922809994,148.86557121000078,50732.91015 2025-09-09,17:32:11.000,252,11017499,-795,0,1757439130,15148.257186499999,148.86557121000078,50732.980021200005 2025-09-09,17:32:12.000,252,11017567,-795,0,1757439131,15148.082042439994,148.85852208000142,50732.68656216001 2025-09-09,17:32:13.000,252,11017527,-795,0,1757439132,15148.169614469989,148.95720989999973,50733.084828 2025-09-09,17:32:14.000,252,11017538,-795,0,1757439133,15148.183087089994,149.00655381000252,50733.13373784 2025-09-09,17:32:15.000,252,11017562,-795,0,1757439134,15148.149405539989,149.06999598000402,50733.06386664 2025-09-09,17:32:16.000,252,11017514,-795,0,1757439135,15148.122460299994,149.20392944999912,50733.098802240005 2025-09-09,17:32:17.000,252,11017572,-795,0,1757439136,15148.149405539989,149.3378629200015,50733.11277648 2025-09-09,17:32:18.000,252,11017550,-795,0,1757439137,15148.082042439994,149.45064899999852,50733.04290528001 2025-09-09,17:32:19.000,252,11017549,-795,0,1757439138,15148.048360889989,149.51409117000003,50733.04290528001 2025-09-09,17:32:20.000,252,11017532,-795,0,1757439139,15147.980997789993,149.64097551000305,50732.9450856 2025-09-09,17:32:21.000,252,11017512,-795,0,1757439140,15147.947316239988,149.61277898999833,50732.95905984 2025-09-09,17:32:22.000,252,11017567,-795,0,1757439141,15147.738490629992,149.5845824700009,50732.65861368001 2025-09-09,17:32:23.000,252,11017510,-795,0,1757439142,15147.778908489992,149.60572985999897,50732.99399544001 2025-09-09,17:32:24.000,252,11017541,-795,0,1757439143,15147.725018010002,149.45769812999788,50732.95905984 2025-09-09,17:32:25.000,252,11017549,-795,0,1757439144,15147.671127529997,149.3378629200015,50733.07784088 2025-09-09,17:32:26.000,252,11017515,-795,0,1757439145,15147.617237049992,149.1545855400036,50732.980021200005 2025-09-09,17:32:27.000,252,11017573,-795,0,1757439146,15147.576819189992,148.93606251000165,50733.028931040004 2025-09-09,17:32:28.000,252,11017576,-795,0,1757439147,15147.543137640001,148.7457360000044,50733.084828 2025-09-09,17:32:29.000,252,11017534,-795,0,1757439148,15147.576819189992,148.54131123000116,50733.084828 2025-09-09,17:32:30.000,252,11017533,-795,0,1757439149,15147.570082879996,148.35803385000327,50733.16168632001 2025-09-09,17:32:31.000,252,11017550,-795,0,1757439150,15147.617237049992,148.21000212000217,50733.098802240005 2025-09-09,17:32:32.000,252,11017520,-795,0,1757439151,15147.41514774999,148.14655995000066,50732.58175536 2025-09-09,17:32:33.000,252,11017578,-795,0,1757439152,15147.617237049992,148.1395108200013,50733.028931040004 2025-09-09,17:32:34.000,252,11017558,-795,0,1757439153,15147.657654909992,148.11836343000323,50733.05687952 2025-09-09,17:32:35.000,252,11017544,-795,0,1757439154,15147.644182290001,148.2241003800009,50732.97303408001 2025-09-09,17:32:36.000,252,11017525,-795,0,1757439155,15147.603764430001,148.27344429000368,50733.00098256001 2025-09-09,17:32:37.000,252,11017551,-795,0,1757439156,15147.610500739996,148.50606558000436,50732.9450856 2025-09-09,17:32:38.000,252,11017554,-795,0,1757439157,15147.610500739996,148.68934296000225,50732.95207272001 2025-09-09,17:32:39.000,252,11017536,-795,0,1757439158,15147.623973360001,148.92196425000293,50732.95207272001 2025-09-09,17:32:40.000,252,11017568,-795,0,1757439159,15147.549873949996,149.13343814999826,50732.95207272001 2025-09-09,17:32:41.000,252,11017577,-795,0,1757439160,15147.502719780001,149.36605943999893,50732.95207272001 2025-09-09,17:32:42.000,252,11017564,-795,0,1757439161,15147.36125727,149.5211402999994,50732.72848488 2025-09-09,17:32:43.000,252,11017578,-795,0,1757439162,15147.3814662,149.72556507000263,50733.02194392001 2025-09-09,17:32:44.000,252,11017520,-795,0,1757439163,15147.33431202999,149.88769506000244,50732.98700832 2025-09-09,17:32:45.000,252,11017518,-795,0,1757439164,15147.33431202999,149.9934320100001,50733.00796968 2025-09-09,17:32:46.000,252,11017586,-795,0,1757439165,15147.32083941,150.0921198299984,50732.92412424001 2025-09-09,17:32:47.000,252,11017531,-795,0,1757439166,15147.287157859995,150.12736548000248,50732.931111360005 2025-09-09,17:32:48.000,252,11017554,-795,0,1757439167,15147.21979476,150.1414637400012,50732.85425304001 2025-09-09,17:32:49.000,252,11017544,-795,0,1757439168,15147.125486419995,150.1414637400012,50732.861240160004 2025-09-09,17:32:50.000,252,11017543,-795,0,1757439169,15146.943606049994,150.00753026999882,50732.80534320001 2025-09-09,17:32:51.000,252,11017547,-795,0,1757439170,15146.754989369998,149.90179332000116,50732.73547200001 2025-09-09,17:32:52.000,252,11017563,-795,0,1757439171,15146.539427449992,149.76081071999943,50732.44201296 2025-09-09,17:32:53.000,252,11017536,-795,0,1757439172,15146.552900069997,149.5845824700009,50732.7704076 2025-09-09,17:32:54.000,252,11017516,-795,0,1757439173,15146.418173869992,149.39425596000365,50732.72149776 2025-09-09,17:32:55.000,252,11017570,-795,0,1757439174,15146.276711359991,149.20392944999912,50732.62367808 2025-09-09,17:32:56.000,252,11017553,-795,0,1757439175,15146.15545777999,149.02065207000123,50732.63765232001 2025-09-09,17:32:57.000,252,11017529,-795,0,1757439176,15146.047676819995,148.87262034000014,50732.65861368001 2025-09-09,17:32:58.000,252,11017536,-795,0,1757439177,15145.987050029995,148.77393252000184,50732.665600800006 2025-09-09,17:32:59.000,252,11017577,-795,0,1757439178,15145.926423239995,148.6963920900016,50732.6306652 2025-09-09,17:33:00.000,252,11017522,-795,0,1757439179,15145.87926907,148.6822938300029,50732.60970384 2025-09-09,17:33:01.000,252,11017561,-795,0,1757439180,15145.899478,148.72458860999905,50732.7005364 2025-09-09,17:33:02.000,252,11017569,-795,0,1757439181,15145.865796449994,148.80212903999927,50732.46297432 2025-09-09,17:33:03.000,252,11017553,-795,0,1757439182,15145.93989586,148.91491512000357,50732.68656216001 2025-09-09,17:33:04.000,252,11017518,-795,0,1757439183,15145.95336847999,149.00655381000252,50732.693549280004 2025-09-09,17:33:05.000,252,11017539,-795,0,1757439184,15145.926423239995,149.19688031999976,50732.7005364 2025-09-09,17:33:06.000,252,11017548,-795,0,1757439185,15145.966841099995,149.33081379000214,50732.72149776 2025-09-09,17:33:07.000,252,11017457,-795,0,1757439186,15145.93989586,149.45769812999788,50732.79136896 2025-09-09,17:33:08.000,252,11017561,-795,0,1757439187,15145.926423239995,149.52818942999875,50732.79835608 2025-09-09,17:33:09.000,252,11017537,-795,0,1757439188,15145.93315954999,149.59163160000026,50732.93809848 2025-09-09,17:33:10.000,252,11017601,-795,0,1757439189,15145.87926907,149.6339263800037,50732.88918864 2025-09-09,17:33:11.000,252,11017542,-795,0,1757439190,15145.865796449994,149.65507377000176,50732.89617576 2025-09-09,17:33:12.000,252,11017548,-795,0,1757439191,15145.899478,149.6339263800037,50732.72149776 2025-09-09,17:33:13.000,252,11017544,-795,0,1757439192,15145.98031372,149.64097551000305,50732.90316288001 2025-09-09,17:33:14.000,252,11017518,-795,0,1757439193,15146.04094051,149.5845824700009,50732.88918864 2025-09-09,17:33:15.000,252,11017554,-795,0,1757439194,15146.01399526999,149.5493368200041,50733.028931040004 2025-09-09,17:33:16.000,252,11017586,-795,0,1757439195,15145.97357740999,149.47179639000387,50733.049892400006 2025-09-09,17:33:17.000,252,11017538,-795,0,1757439196,15145.85906014,149.41540335000172,50733.04290528001 2025-09-09,17:33:18.000,252,11017560,-795,0,1757439197,15145.77148810999,149.39425596000365,50732.96604696 2025-09-09,17:33:19.000,252,11017564,-795,0,1757439198,15145.697388699999,149.3731085699983,50732.92412424001 2025-09-09,17:33:20.000,252,11017572,-795,0,1757439199,15145.650234529989,149.3378629200015,50732.90316288001 2025-09-09,17:33:21.000,252,11017534,-795,0,1757439200,15145.663707149994,149.31671553000342,50732.861240160004 2025-09-09,17:33:22.000,252,11017563,-795,0,1757439201,15145.616552979998,149.32376466000278,50732.595729600005 2025-09-09,17:33:23.000,252,11017571,-795,0,1757439202,15145.818642279999,149.35196118000022,50732.9450856 2025-09-09,17:33:24.000,252,11017550,-795,0,1757439203,15145.81190596999,149.3378629200015,50732.92412424001 2025-09-09,17:33:25.000,252,11017604,-795,0,1757439204,15145.805169659994,149.35901030999958,50733.00098256001 2025-09-09,17:33:26.000,252,11017544,-795,0,1757439205,15145.778224419999,149.35901030999958,50733.00098256001 2025-09-09,17:33:27.000,252,11017520,-795,0,1757439206,15145.697388699999,149.33081379000214,50732.9450856 2025-09-09,17:33:28.000,252,11017565,-795,0,1757439207,15145.650234529989,149.3026172700047,50732.95905984 2025-09-09,17:33:29.000,252,11017533,-795,0,1757439208,15145.582871429993,149.23212597000384,50732.95905984 2025-09-09,17:33:30.000,252,11017553,-795,0,1757439209,15145.528980949988,149.2391751000032,50732.95207272001 2025-09-09,17:33:31.000,252,11017556,-795,0,1757439210,15145.502035709993,149.10524163000082,50732.9450856 2025-09-09,17:33:32.000,252,11017558,-795,0,1757439211,15145.340364269992,149.03475032999995,50732.644639440005 2025-09-09,17:33:33.000,252,11017585,-795,0,1757439212,15145.495299399998,148.93606251000165,50732.85425304001 2025-09-09,17:33:34.000,252,11017562,-795,0,1757439213,15145.542453569993,148.83737469000334,50733.0149568 2025-09-09,17:33:35.000,252,11017533,-795,0,1757439214,15145.589607739988,148.72458860999905,50732.95905984 2025-09-09,17:33:36.000,252,11017566,-795,0,1757439215,15145.656970839998,148.5977042700033,50732.931111360005 2025-09-09,17:33:37.000,252,11017541,-795,0,1757439216,15145.798433349999,148.51311471000372,50732.95905984 2025-09-09,17:33:38.000,252,11017554,-795,0,1757439217,15145.906214309995,148.42852515000413,50732.91713712 2025-09-09,17:33:39.000,252,11017532,-795,0,1757439218,15146.00052265,148.40032862999942,50732.812330320005 2025-09-09,17:33:40.000,252,11017563,-795,0,1757439219,15146.067885749995,148.3509847200039,50732.77739472 2025-09-09,17:33:41.000,252,11017528,-795,0,1757439220,15146.12177623,148.31573906999984,50732.7005364 2025-09-09,17:33:42.000,252,11017567,-795,0,1757439221,15146.06114944,148.32983732999855,50732.39310312 2025-09-09,17:33:43.000,252,11017550,-795,0,1757439222,15146.15545777999,148.2875425500024,50732.58175536 2025-09-09,17:33:44.000,252,11017546,-795,0,1757439223,15146.12177623,148.31573906999984,50732.525858400004 2025-09-09,17:33:45.000,252,11017558,-795,0,1757439224,15146.168930399996,148.3368864599979,50732.65861368001 2025-09-09,17:33:46.000,252,11017541,-795,0,1757439225,15146.06114944,148.28049342000304,50732.68656216001 2025-09-09,17:33:47.000,252,11017540,-795,0,1757439226,15146.027467889995,148.26639516000432,50732.65861368001 2025-09-09,17:33:48.000,252,11017554,-795,0,1757439227,15146.007258959995,148.21000212000217,50732.65162656 2025-09-09,17:33:49.000,252,11017565,-795,0,1757439228,15145.966841099995,148.1747564699981,50732.60271672 2025-09-09,17:33:50.000,252,11017543,-795,0,1757439229,15145.96010479,148.11131430000387,50732.644639440005 2025-09-09,17:33:51.000,252,11017581,-795,0,1757439230,15145.95336847999,148.0126264799983,50732.74944624 2025-09-09,17:33:52.000,252,11017594,-795,0,1757439231,15145.79169703999,147.97033170000213,50732.46996144001 2025-09-09,17:33:53.000,252,11017548,-795,0,1757439232,15145.91295061999,147.88574214000255,50732.82630456001 2025-09-09,17:33:54.000,252,11017581,-795,0,1757439233,15145.97357740999,147.7941034500036,50732.80534320001 2025-09-09,17:33:55.000,252,11017560,-795,0,1757439234,15145.946632169995,147.6813173699993,50732.79835608 2025-09-09,17:33:56.000,252,11017554,-795,0,1757439235,15145.97357740999,147.59672780999972,50732.75643336001 2025-09-09,17:33:57.000,252,11017552,-795,0,1757439236,15145.987050029995,147.45574520999799,50732.84726592 2025-09-09,17:33:58.000,252,11017579,-795,0,1757439237,15146.00052265,147.36410651999904,50732.84726592 2025-09-09,17:33:59.000,252,11017534,-795,0,1757439238,15146.00052265,147.22312392000458,50732.79835608 2025-09-09,17:34:00.000,252,11017557,-795,0,1757439239,15146.06114944,147.08214132000285,50732.74944624 2025-09-09,17:34:01.000,252,11017507,-795,0,1757439240,15146.108303609995,146.9623061099992,50732.79835608 2025-09-09,17:34:02.000,252,11017541,-795,0,1757439241,15145.98031372,146.80017611999938,50732.36515464 2025-09-09,17:34:03.000,252,11017588,-795,0,1757439242,15146.17566670999,146.680340910003,50732.763420480005 2025-09-09,17:34:04.000,252,11017541,-795,0,1757439243,15146.216084569991,146.58870222000405,50732.77739472 2025-09-09,17:34:05.000,252,11017560,-795,0,1757439244,15146.249766119996,146.47591613999975,50732.812330320005 2025-09-09,17:34:06.000,252,11017547,-795,0,1757439245,15146.256502429991,146.44067049000296,50732.81931744 2025-09-09,17:34:07.000,252,11017562,-795,0,1757439246,15146.303656600001,146.41247396999825,50732.79835608 2025-09-09,17:34:08.000,252,11017537,-795,0,1757439247,15146.310392909996,146.44771962000232,50732.72149776 2025-09-09,17:34:09.000,252,11017542,-795,0,1757439248,15146.310392909996,146.44771962000232,50732.65162656 2025-09-09,17:34:10.000,252,11017567,-795,0,1757439249,15146.28344767,146.5323091800019,50732.57476824 2025-09-09,17:34:11.000,252,11017586,-795,0,1757439250,15146.256502429991,146.6309970000002,50732.58175536 2025-09-09,17:34:12.000,252,11017543,-795,0,1757439251,15146.12177623,146.72263568999915,50732.27432208 2025-09-09,17:34:13.000,252,11017508,-795,0,1757439252,15146.13524884999,146.82132351000473,50732.57476824 2025-09-09,17:34:14.000,252,11017532,-795,0,1757439253,15146.047676819995,147.00460089000262,50732.560794 2025-09-09,17:34:15.000,252,11017529,-795,0,1757439254,15145.946632169995,147.10328871000092,50732.65162656 2025-09-09,17:34:16.000,252,11017542,-795,0,1757439255,15145.825378589994,147.20197652999923,50732.62367808 2025-09-09,17:34:17.000,252,11017492,-795,0,1757439256,15145.744542869994,147.29361521999817,50732.68656216001 2025-09-09,17:34:18.000,252,11017555,-795,0,1757439257,15145.643498219993,147.28656608999881,50732.644639440005 2025-09-09,17:34:19.000,252,11017575,-795,0,1757439258,15145.542453569993,147.2372221800033,50732.65162656 2025-09-09,17:34:20.000,252,11017545,-795,0,1757439259,15145.441408919993,147.2090256599986,50732.70752352001 2025-09-09,17:34:21.000,252,11017550,-795,0,1757439260,15145.360573199992,147.124436099999,50732.72848488 2025-09-09,17:34:22.000,252,11017540,-795,0,1757439261,15145.178692829992,147.03984653999942,50732.42105160001 2025-09-09,17:34:23.000,252,11017575,-795,0,1757439262,15145.246055930002,146.84952003000217,50732.72848488 2025-09-09,17:34:24.000,252,11017557,-795,0,1757439263,15145.185429140001,146.66624265000428,50732.65162656 2025-09-09,17:34:25.000,252,11017517,-795,0,1757439264,15145.118066039991,146.41247396999825,50732.6306652 2025-09-09,17:34:26.000,252,11017563,-795,0,1757439265,15145.111329729996,146.20804920000228,50732.644639440005 2025-09-09,17:34:27.000,252,11017564,-795,0,1757439266,15145.077648179991,145.96837878000224,50732.644639440005 2025-09-09,17:34:28.000,252,11017572,-795,0,1757439267,15145.118066039991,145.72165923000284,50732.74245912 2025-09-09,17:34:29.000,252,11017530,-795,0,1757439268,15145.138274969991,145.5454309800043,50732.70752352001 2025-09-09,17:34:30.000,252,11017567,-795,0,1757439269,15145.205638070001,145.34100621000107,50732.74944624 2025-09-09,17:34:31.000,252,11017584,-795,0,1757439270,15145.232583309997,145.2070727399987,50732.79835608 2025-09-09,17:34:32.000,252,11017522,-795,0,1757439271,15145.178692829992,145.0872375300023,50732.46996144001 2025-09-09,17:34:33.000,252,11017524,-795,0,1757439272,15145.320155339992,145.0731392700036,50732.77739472 2025-09-09,17:34:34.000,252,11017531,-795,0,1757439273,15145.421199989993,145.1083849200004,50732.72149776 2025-09-09,17:34:35.000,252,11017534,-795,0,1757439274,15145.528980949988,145.21412186999805,50732.714510640006 2025-09-09,17:34:36.000,252,11017548,-795,0,1757439275,15145.630025599989,145.36215359999915,50732.63765232001 2025-09-09,17:34:37.000,252,11017551,-795,0,1757439276,15145.724333939994,145.53133271999832,50732.58874248001 2025-09-09,17:34:38.000,252,11017497,-795,0,1757439277,15145.818642279999,145.77805226999772,50732.53284552 2025-09-09,17:34:39.000,252,11017548,-795,0,1757439278,15145.906214309995,146.0741157299999,50732.53983264001 2025-09-09,17:34:40.000,252,11017567,-795,0,1757439279,15145.93315954999,146.32788440999866,50732.46996144001 2025-09-09,17:34:41.000,252,11017548,-795,0,1757439280,15145.93989586,146.56050569999934,50732.44900008001 2025-09-09,17:34:42.000,252,11017527,-795,0,1757439281,15145.778224419999,146.77197960000194,50732.11361832001 2025-09-09,17:34:43.000,252,11017542,-795,0,1757439282,15145.79169703999,146.89886393999768,50732.428038720005 2025-09-09,17:34:44.000,252,11017543,-795,0,1757439283,15145.758015489999,146.9764043699979,50732.428038720005 2025-09-09,17:34:45.000,252,11017571,-795,0,1757439284,15145.623289289993,147.01165002000198,50732.44201296 2025-09-09,17:34:46.000,252,11017545,-795,0,1757439285,15145.528980949988,146.94820785000047,50732.44201296 2025-09-09,17:34:47.000,252,11017525,-795,0,1757439286,15145.347100580002,146.8424709000028,50732.48393568 2025-09-09,17:34:48.000,252,11017604,-795,0,1757439287,15145.145011280001,146.68739004000236,50732.42105160001 2025-09-09,17:34:49.000,252,11017555,-795,0,1757439288,15144.969867219996,146.4829652699991,50732.44900008001 2025-09-09,17:34:50.000,252,11017546,-795,0,1757439289,15144.85534994999,146.23624571999972,50732.44201296 2025-09-09,17:34:51.000,252,11017524,-795,0,1757439290,15144.77451422999,146.01772268999775,50732.51887128001 2025-09-09,17:34:52.000,252,11017578,-795,0,1757439291,15144.59263385999,145.78510140000435,50732.28829632 2025-09-09,17:34:53.000,252,11017584,-795,0,1757439292,15144.666733269994,145.60887314999854,50732.57476824 2025-09-09,17:34:54.000,252,11017565,-795,0,1757439293,15144.68020589,145.43969402999937,50732.595729600005 2025-09-09,17:34:55.000,252,11017530,-795,0,1757439294,15144.73409636999,145.31280969000363,50732.57476824 2025-09-09,17:34:56.000,252,11017502,-795,0,1757439295,15144.8216684,145.25641665000148,50732.58175536 2025-09-09,17:34:57.000,252,11017481,-795,0,1757439296,15144.969867219996,145.25641665000148,50732.595729600005 2025-09-09,17:34:58.000,252,11017539,-795,0,1757439297,15145.057439249991,145.319858820003,50732.595729600005 2025-09-09,17:34:59.000,252,11017550,-795,0,1757439298,15145.171956519996,145.43969402999937,50732.6306652 2025-09-09,17:35:00.000,252,11017546,-795,0,1757439299,15145.313419029997,145.59477488999983,50732.53284552 2025-09-09,17:35:01.000,252,11017555,-795,0,1757439300,15145.394254749997,145.75690487999964,50732.55380688 2025-09-09,17:35:02.000,252,11017563,-795,0,1757439301,15145.259528549992,145.98952617000032,50732.11361832001 2025-09-09,17:35:03.000,252,11017508,-795,0,1757439302,15145.427936300002,146.1869018100042,50732.43502584 2025-09-09,17:35:04.000,252,11017546,-795,0,1757439303,15145.502035709993,146.41952310000488,50732.40707736 2025-09-09,17:35:05.000,252,11017517,-795,0,1757439304,15145.488563089988,146.58870222000405,50732.40707736 2025-09-09,17:35:06.000,252,11017522,-795,0,1757439305,15145.488563089988,146.77197960000194,50732.358167520004 2025-09-09,17:35:07.000,252,11017502,-795,0,1757439306,15145.461617849993,146.91296220000368,50732.42105160001 2025-09-09,17:35:08.000,252,11017544,-795,0,1757439307,15145.448145230002,147.00460089000262,50732.36515464 2025-09-09,17:35:09.000,252,11017568,-795,0,1757439308,15145.421199989993,147.03279741000006,50732.40707736 2025-09-09,17:35:10.000,252,11017563,-795,0,1757439309,15145.367309510002,147.03279741000006,50732.30227056001 2025-09-09,17:35:11.000,252,11017540,-795,0,1757439310,15145.273001169997,146.9764043699979,50732.37214176001 2025-09-09,17:35:12.000,252,11017556,-795,0,1757439311,15145.097857109991,146.85656916000153,50732.12759256 2025-09-09,17:35:13.000,252,11017539,-795,0,1757439312,15145.165220210001,146.69443917000171,50732.48393568 2025-09-09,17:35:14.000,252,11017574,-795,0,1757439313,15145.091120799996,146.51821092000318,50732.44900008001 2025-09-09,17:35:15.000,252,11017563,-795,0,1757439314,15144.969867219996,146.30673702000058,50732.51188416 2025-09-09,17:35:16.000,252,11017513,-795,0,1757439315,15144.889031499995,146.05296834000183,50732.48393568 2025-09-09,17:35:17.000,252,11017526,-795,0,1757439316,15144.78125054,145.8132979200018,50732.53983264001 2025-09-09,17:35:18.000,252,11017583,-795,0,1757439317,15144.72062375,145.59477488999983,50732.55380688 2025-09-09,17:35:19.000,252,11017542,-795,0,1757439318,15144.57242492999,145.3692027299985,50732.49092280001 2025-09-09,17:35:20.000,252,11017540,-795,0,1757439319,15144.498325519999,145.21412186999805,50732.58175536 2025-09-09,17:35:21.000,252,11017567,-795,0,1757439320,15144.437698729998,145.04494274999888,50732.53983264001 2025-09-09,17:35:22.000,252,11017541,-795,0,1757439321,15144.289499909988,144.99559884000337,50732.23938648 2025-09-09,17:35:23.000,252,11017569,-795,0,1757439322,15144.404017179993,144.93215667000186,50732.55380688 2025-09-09,17:35:24.000,252,11017552,-795,0,1757439323,15144.397280869998,144.94625493000058,50732.525858400004 2025-09-09,17:35:25.000,252,11017484,-795,0,1757439324,15144.424226109993,145.05199187999824,50732.60970384 2025-09-09,17:35:26.000,252,11017547,-795,0,1757439325,15144.484852899994,145.14363057000446,50732.60271672 2025-09-09,17:35:27.000,252,11017558,-795,0,1757439326,15144.511798139989,145.319858820003,50732.665600800006 2025-09-09,17:35:28.000,252,11017567,-795,0,1757439327,15144.579161239999,145.47493968000344,50732.58175536 2025-09-09,17:35:29.000,252,11017556,-795,0,1757439328,15144.626315409994,145.69346270999813,50732.595729600005 2025-09-09,17:35:30.000,252,11017541,-795,0,1757439329,15144.69367850999,145.90493661000073,50732.53284552 2025-09-09,17:35:31.000,252,11017512,-795,0,1757439330,15144.75430529999,146.14460703000077,50732.525858400004 2025-09-09,17:35:32.000,252,11017547,-795,0,1757439331,15144.606106479994,146.34198267000465,50732.092656960005 2025-09-09,17:35:33.000,252,11017514,-795,0,1757439332,15144.71388743999,146.57460395999806,50732.49092280001 2025-09-09,17:35:34.000,252,11017534,-795,0,1757439333,15144.666733269994,146.69443917000171,50732.39310312 2025-09-09,17:35:35.000,252,11017514,-795,0,1757439334,15144.68020589,146.77197960000194,50732.44900008001 2025-09-09,17:35:36.000,252,11017551,-795,0,1757439335,15144.666733269994,146.76493047000258,50732.44201296 2025-09-09,17:35:37.000,252,11017547,-795,0,1757439336,15144.61284278999,146.72263568999915,50732.497909920006 2025-09-09,17:35:38.000,252,11017509,-795,0,1757439337,15144.505061829994,146.6309970000002,50732.46297432 2025-09-09,17:35:39.000,252,11017562,-795,0,1757439338,15144.451171349989,146.4688670100004,50732.546819760006 2025-09-09,17:35:40.000,252,11017529,-795,0,1757439339,15144.356863009998,146.2855896300025,50732.560794 2025-09-09,17:35:41.000,252,11017522,-795,0,1757439340,15144.262554669993,146.10231225000462,50732.53983264001 2025-09-09,17:35:42.000,252,11017545,-795,0,1757439341,15144.060465369992,145.89788748000137,50732.1765024 2025-09-09,17:35:43.000,252,11017519,-795,0,1757439342,15144.154773709997,145.6793644499994,50732.50489704 2025-09-09,17:35:44.000,252,11017525,-795,0,1757439343,15144.148037400002,145.57362750000175,50732.525858400004 2025-09-09,17:35:45.000,252,11017550,-795,0,1757439344,15144.080674299992,145.4326449,50732.60271672 2025-09-09,17:35:46.000,252,11017540,-795,0,1757439345,15144.060465369992,145.3833009900045,50732.55380688 2025-09-09,17:35:47.000,252,11017549,-795,0,1757439346,15144.040256439992,145.27756403999956,50732.497909920006 2025-09-09,17:35:48.000,252,11017568,-795,0,1757439347,15144.040256439992,145.2211710000047,50732.50489704 2025-09-09,17:35:49.000,252,11017523,-795,0,1757439348,15144.100883229992,145.1718270900019,50732.46297432 2025-09-09,17:35:50.000,252,11017550,-795,0,1757439349,15144.107619540002,145.24231839000277,50732.379128880006 2025-09-09,17:35:51.000,252,11017521,-795,0,1757439350,15144.141301089992,145.26346578000084,50732.4559872 2025-09-09,17:35:52.000,252,11017560,-795,0,1757439351,15144.087410610002,145.30576056000427,50732.23239936001 2025-09-09,17:35:53.000,252,11017560,-795,0,1757439352,15144.134564779997,145.39035012000386,50732.28829632 2025-09-09,17:35:54.000,252,11017535,-795,0,1757439353,15144.269290980003,145.43969402999937,50732.46996144001 2025-09-09,17:35:55.000,252,11017535,-795,0,1757439354,15144.329917769988,145.51018533000024,50732.49092280001 2025-09-09,17:35:56.000,252,11017536,-795,0,1757439355,15144.390544559988,145.52428358999896,50732.44201296 2025-09-09,17:35:57.000,252,11017515,-795,0,1757439356,15144.424226109993,145.6159222799979,50732.43502584 2025-09-09,17:35:58.000,252,11017495,-795,0,1757439357,15144.451171349989,145.63706967000326,50732.25336072001 2025-09-09,17:35:59.000,252,11017504,-795,0,1757439358,15144.606106479994,145.6652661900007,50732.43502584 2025-09-09,17:36:00.000,252,11017551,-795,0,1757439359,15144.71388743999,145.6793644499994,50732.35118040001 2025-09-09,17:36:01.000,252,11017496,-795,0,1757439360,15144.787986849995,145.6793644499994,50732.34419328 2025-09-09,17:36:02.000,252,11017559,-795,0,1757439361,15144.8216684,145.74280662000092,50732.14855392 2025-09-09,17:36:03.000,252,11017522,-795,0,1757439362,15144.91597673999,145.6793644499994,50732.27432208 2025-09-09,17:36:04.000,252,11017534,-795,0,1757439363,15144.969867219996,145.70756097000412,50732.30227056001 2025-09-09,17:36:05.000,252,11017550,-795,0,1757439364,15144.99681245999,145.65821706000133,50732.23239936001 2025-09-09,17:36:06.000,252,11017533,-795,0,1757439365,15145.0237577,145.57362750000175,50732.28130920001 2025-09-09,17:36:07.000,252,11017552,-795,0,1757439366,15144.949658289996,145.53133271999832,50732.23239936001 2025-09-09,17:36:08.000,252,11017532,-795,0,1757439367,15144.909240429995,145.39739925000322,50732.22541224 2025-09-09,17:36:09.000,252,11017531,-795,0,1757439368,15144.87555887999,145.27756403999956,50732.23938648 2025-09-09,17:36:10.000,252,11017508,-795,0,1757439369,15144.767777919995,145.13658143999783,50732.3162448 2025-09-09,17:36:11.000,252,11017534,-795,0,1757439370,15144.686942199995,144.99559884000337,50732.3162448 2025-09-09,17:36:12.000,252,11017544,-795,0,1757439371,15144.478116589999,144.88281275999907,50732.1066312 2025-09-09,17:36:13.000,252,11017535,-795,0,1757439372,15144.363599319993,144.79822319999948,50732.309257680005 2025-09-09,17:36:14.000,252,11017509,-795,0,1757439373,15144.370335629988,144.74887929000397,50732.428038720005 2025-09-09,17:36:15.000,252,11017517,-795,0,1757439374,15144.309708839988,144.65724059999775,50732.476948560005 2025-09-09,17:36:16.000,252,11017515,-795,0,1757439375,15144.289499909988,144.5656019099988,50732.41406448 2025-09-09,17:36:17.000,252,11017560,-795,0,1757439376,15144.316445149998,144.5515036500001,50732.57476824 2025-09-09,17:36:18.000,252,11017528,-795,0,1757439377,15144.309708839988,144.5515036500001,50732.57476824 2025-09-09,17:36:19.000,252,11017545,-795,0,1757439378,15144.356863009998,144.59379843000352,50732.57476824 2025-09-09,17:36:20.000,252,11017529,-795,0,1757439379,15144.390544559988,144.60789669000224,50732.560794 2025-09-09,17:36:21.000,252,11017562,-795,0,1757439380,15144.471380279989,144.63609320999967,50732.58175536 2025-09-09,17:36:22.000,252,11017470,-795,0,1757439381,15144.451171349989,144.59379843000352,50732.309257680005 2025-09-09,17:36:23.000,252,11017555,-795,0,1757439382,15144.558952309999,144.67133886000374,50732.40707736 2025-09-09,17:36:24.000,252,11017510,-795,0,1757439383,15144.545479689994,144.6149458200016,50732.30227056001 2025-09-09,17:36:25.000,252,11017475,-795,0,1757439384,15144.65326064999,144.5162580000033,50732.35118040001 2025-09-09,17:36:26.000,252,11017509,-795,0,1757439385,15144.626315409994,144.42461931000435,50732.21842512 2025-09-09,17:36:27.000,252,11017510,-795,0,1757439386,15144.61284278999,144.36117714000284,50732.20445088001 2025-09-09,17:36:28.000,252,11017555,-795,0,1757439387,15144.538743379999,144.20609628000238,50732.18348952001 2025-09-09,17:36:29.000,252,11017517,-795,0,1757439388,15144.484852899994,144.0933101999981,50732.28829632 2025-09-09,17:36:30.000,252,11017520,-795,0,1757439389,15144.404017179993,143.90298369000084,50732.3162448 2025-09-09,17:36:31.000,252,11017558,-795,0,1757439390,15144.282763599993,143.77609934999782,50732.26733496 2025-09-09,17:36:32.000,252,11017536,-795,0,1757439391,15144.148037400002,143.6633132700008,50732.18348952001 2025-09-09,17:36:33.000,252,11017553,-795,0,1757439392,15144.040256439992,143.50823241000035,50732.22541224 2025-09-09,17:36:34.000,252,11017553,-795,0,1757439393,15144.040256439992,143.4800358900029,50732.42105160001 2025-09-09,17:36:35.000,252,11017521,-795,0,1757439394,15143.993102269997,143.3813480700046,50732.46297432 2025-09-09,17:36:36.000,252,11017519,-795,0,1757439395,15143.952684409996,143.3672498099986,50732.51887128001 2025-09-09,17:36:37.000,252,11017552,-795,0,1757439396,15143.912266549996,143.3672498099986,50732.525858400004 2025-09-09,17:36:38.000,252,11017560,-795,0,1757439397,15143.892057619996,143.4518393699982,50732.497909920006 2025-09-09,17:36:39.000,252,11017442,-795,0,1757439398,15143.885321310001,143.4659376300042,50732.46297432 2025-09-09,17:36:40.000,252,11017536,-795,0,1757439399,15143.811221899996,143.5152815399997,50732.44900008001 2025-09-09,17:36:41.000,252,11017537,-795,0,1757439400,15143.838167139991,143.52937979999842,50732.40009024001 2025-09-09,17:36:42.000,252,11017460,-795,0,1757439401,15143.77754034999,143.5787237100012,50732.2463736 2025-09-09,17:36:43.000,252,11017491,-795,0,1757439402,15143.952684409996,143.57167458000185,50732.37214176001 2025-09-09,17:36:44.000,252,11017510,-795,0,1757439403,15144.033520129997,143.613969359998,50732.330219040006 2025-09-09,17:36:45.000,252,11017497,-795,0,1757439404,15144.188455260002,143.58577284000057,50732.358167520004 2025-09-09,17:36:46.000,252,11017522,-795,0,1757439405,15144.302972529993,143.613969359998,50732.33720616 2025-09-09,17:36:47.000,252,11017543,-795,0,1757439406,15144.505061829994,143.628067620004,50732.40009024001 2025-09-09,17:36:48.000,252,11017530,-795,0,1757439407,15144.585897549994,143.613969359998,50732.39310312 2025-09-09,17:36:49.000,252,11017524,-795,0,1757439408,15144.69367850999,143.62101849000464,50732.36515464 2025-09-09,17:36:50.000,252,11017541,-795,0,1757439409,15144.76104161,143.63511675000336,50732.34419328 2025-09-09,17:36:51.000,252,11017487,-795,0,1757439410,15144.67346957999,143.62101849000464,50732.330219040006 2025-09-09,17:36:52.000,252,11017486,-795,0,1757439411,15144.484852899994,143.60692022999865,50732.09964408 2025-09-09,17:36:53.000,252,11017515,-795,0,1757439412,15144.309708839988,143.613969359998,50732.14855392 2025-09-09,17:36:54.000,252,11017510,-795,0,1757439413,15144.242345739993,143.58577284000057,50732.40707736 2025-09-09,17:36:55.000,252,11017520,-795,0,1757439414,15144.040256439992,143.49413415000163,50732.41406448 2025-09-09,17:36:56.000,252,11017525,-795,0,1757439415,15143.80448559,143.40249546000268,50732.42105160001 2025-09-09,17:36:57.000,252,11017486,-795,0,1757439416,15143.588923669995,143.29675850999774,50732.40707736 2025-09-09,17:36:58.000,252,11017530,-795,0,1757439417,15143.400306989999,143.12757938999857,50732.41406448 2025-09-09,17:36:59.000,252,11017494,-795,0,1757439418,15143.292526029989,143.01479331000155,50732.37214176001 2025-09-09,17:37:00.000,252,11017514,-795,0,1757439419,15143.326207579994,142.88085983999918,50732.4559872 2025-09-09,17:37:01.000,252,11017554,-795,0,1757439420,15143.386834369994,142.73282810999808,50732.49092280001 2025-09-09,17:37:02.000,252,11017415,-795,0,1757439421,15143.467670089994,142.72577897999872,50732.25336072001 2025-09-09,17:37:03.000,252,11017513,-795,0,1757439422,15143.63607783999,142.59184551000362,50732.34419328 2025-09-09,17:37:04.000,252,11017532,-795,0,1757439423,15143.932475479996,142.6129929000017,50732.46297432 2025-09-09,17:37:05.000,252,11017503,-795,0,1757439424,15144.228873120002,142.62709116000042,50732.43502584 2025-09-09,17:37:06.000,252,11017481,-795,0,1757439425,15144.498325519999,142.69053333000193,50732.27432208 2025-09-09,17:37:07.000,252,11017494,-795,0,1757439426,15144.72062375,142.78922115000023,50732.22541224 2025-09-09,17:37:08.000,252,11017464,-795,0,1757439427,15144.90250412,142.94430201000068,50732.1765024 2025-09-09,17:37:09.000,252,11017492,-795,0,1757439428,15144.990076149996,143.09233374000178,50732.05073424 2025-09-09,17:37:10.000,252,11017493,-795,0,1757439429,15145.158483899992,143.17692330000136,50731.98785016001 2025-09-09,17:37:11.000,252,11017483,-795,0,1757439430,15145.279737479992,143.26151286000095,50732.0018244 2025-09-09,17:37:12.000,252,11017526,-795,0,1757439431,15145.266264860002,143.37429893999797,50731.83413352 2025-09-09,17:37:13.000,252,11017453,-795,0,1757439432,15145.400991059993,143.39544633000332,50731.90400472 2025-09-09,17:37:14.000,252,11017497,-795,0,1757439433,15145.528980949988,143.4800358900029,50732.022785760004 2025-09-09,17:37:15.000,252,11017521,-795,0,1757439434,15145.549189879988,143.44479023999884,50731.91797896001 2025-09-09,17:37:16.000,252,11017526,-795,0,1757439435,15145.636761909998,143.42364285000076,50731.93894032 2025-09-09,17:37:17.000,252,11017511,-795,0,1757439436,15145.704125009994,143.36020067999925,50731.924966080005 2025-09-09,17:37:18.000,252,11017495,-795,0,1757439437,15145.744542869994,143.28970937999838,50731.93894032 2025-09-09,17:37:19.000,252,11017506,-795,0,1757439438,15145.717597629999,143.14167765000457,50731.98086304 2025-09-09,17:37:20.000,252,11017527,-795,0,1757439439,15145.778224419999,142.99364592000347,50732.0018244 2025-09-09,17:37:21.000,252,11017516,-795,0,1757439440,15145.798433349999,142.8597124500011,50732.07868272 2025-09-09,17:37:22.000,252,11017546,-795,0,1757439441,15145.690652389989,142.70463159000064,50731.89701760001 2025-09-09,17:37:23.000,252,11017548,-795,0,1757439442,15145.717597629999,142.48610855999868,50731.89003048 2025-09-09,17:37:24.000,252,11017473,-795,0,1757439443,15145.784960729994,142.32397856999887,50732.01579864001 2025-09-09,17:37:25.000,252,11017512,-795,0,1757439444,15145.717597629999,142.2041433600025,50731.98086304 2025-09-09,17:37:26.000,252,11017534,-795,0,1757439445,15145.683916079994,142.0208659800046,50732.03676000001 2025-09-09,17:37:27.000,252,11017538,-795,0,1757439446,15145.650234529989,141.83053947000008,50731.973875920005 2025-09-09,17:37:28.000,252,11017511,-795,0,1757439447,15145.569398809988,141.7107042600037,50732.08566984001 2025-09-09,17:37:29.000,252,11017460,-795,0,1757439448,15145.562662499993,141.55562340000324,50732.12060544 2025-09-09,17:37:30.000,252,11017488,-795,0,1757439449,15145.475090469998,141.4639847100043,50732.13457968001 2025-09-09,17:37:31.000,252,11017530,-795,0,1757439450,15145.427936300002,141.35119863,50732.2463736 2025-09-09,17:37:32.000,252,11017544,-795,0,1757439451,15145.286473790002,141.22431429000426,50731.9319532 2025-09-09,17:37:33.000,252,11017522,-795,0,1757439452,15145.239319619992,141.17497038000147,50731.93894032 2025-09-09,17:37:34.000,252,11017493,-795,0,1757439453,15145.219110689992,141.13267559999804,50731.95990168 2025-09-09,17:37:35.000,252,11017513,-795,0,1757439454,15145.320155339992,141.11857733999932,50732.30227056001 2025-09-09,17:37:36.000,252,11017529,-795,0,1757439455,15145.333627959997,141.11152820999996,50732.29528344 2025-09-09,17:37:37.000,252,11017506,-795,0,1757439456,15145.374045819997,141.1044790800006,50732.330219040006 2025-09-09,17:37:38.000,252,11017527,-795,0,1757439457,15145.400991059993,141.17497038000147,50732.3162448 2025-09-09,17:37:39.000,252,11017526,-795,0,1757439458,15145.434672609998,141.2031668999989,50732.260347840005 2025-09-09,17:37:40.000,252,11017524,-795,0,1757439459,15145.441408919993,141.29480558999785,50732.2463736 2025-09-09,17:37:41.000,252,11017509,-795,0,1757439460,15145.569398809988,141.4005425400028,50732.32323192001 2025-09-09,17:37:42.000,252,11017467,-795,0,1757439461,15145.508772019988,141.47103384000366,50732.05772136 2025-09-09,17:37:43.000,252,11017508,-795,0,1757439462,15145.549189879988,141.58381992000068,50732.08566984001 2025-09-09,17:37:44.000,252,11017516,-795,0,1757439463,15145.596344049998,141.68250773999898,50732.022785760004 2025-09-09,17:37:45.000,252,11017515,-795,0,1757439464,15145.717597629999,141.78119556000456,50732.1765024 2025-09-09,17:37:46.000,252,11017484,-795,0,1757439465,15145.697388699999,141.82349034000072,50732.20445088001 2025-09-09,17:37:47.000,252,11017514,-795,0,1757439466,15145.690652389989,141.81644121000136,50732.260347840005 2025-09-09,17:37:48.000,252,11017498,-795,0,1757439467,15145.623289289993,141.809392080002,50732.22541224 2025-09-09,17:37:49.000,252,11017475,-795,0,1757439468,15145.549189879988,141.77414642999793,50732.260347840005 2025-09-09,17:37:50.000,252,11017499,-795,0,1757439469,15145.380782129992,141.70365513000434,50732.16951528 2025-09-09,17:37:51.000,252,11017494,-795,0,1757439470,15145.326891650002,141.65431122000155,50732.33720616 2025-09-09,17:37:52.000,252,11017505,-795,0,1757439471,15145.091120799996,141.50627949000045,50732.18348952001 2025-09-09,17:37:53.000,252,11017521,-795,0,1757439472,15145.030494009996,141.42873906000023,50732.22541224 2025-09-09,17:37:54.000,252,11017486,-795,0,1757439473,15144.909240429995,141.29480558999785,50732.21842512 2025-09-09,17:37:55.000,252,11017521,-795,0,1757439474,15144.84187733,141.16087212000275,50732.428038720005 2025-09-09,17:37:56.000,252,11017516,-795,0,1757439475,15144.767777919995,141.09038082000188,50732.37214176001 2025-09-09,17:37:57.000,252,11017478,-795,0,1757439476,15144.727360059995,140.96349647999887,50732.4559872 2025-09-09,17:37:58.000,252,11017496,-795,0,1757439477,15144.626315409994,140.8577595300012,50732.4559872 2025-09-09,17:37:59.000,252,11017480,-795,0,1757439478,15144.599370169999,140.78021910000098,50732.58175536 2025-09-09,17:38:00.000,252,11017473,-795,0,1757439479,15144.59263385999,140.68858041000203,50732.55380688 2025-09-09,17:38:01.000,252,11017508,-795,0,1757439480,15144.666733269994,140.68153128000267,50732.560794 2025-09-09,17:38:02.000,252,11017474,-795,0,1757439481,15144.545479689994,140.66743302000395,50732.309257680005 2025-09-09,17:38:03.000,252,11017519,-795,0,1757439482,15144.57242492999,140.6956295400014,50732.28829632 2025-09-09,17:38:04.000,252,11017482,-795,0,1757439483,15144.6195791,140.74497345000418,50732.26733496 2025-09-09,17:38:05.000,252,11017460,-795,0,1757439484,15144.77451422999,140.75202258000354,50732.4559872 2025-09-09,17:38:06.000,252,11017526,-795,0,1757439485,15144.79472315999,140.8084156199984,50732.43502584 2025-09-09,17:38:07.000,252,11017461,-795,0,1757439486,15144.868822569995,140.907103440004,50732.41406448 2025-09-09,17:38:08.000,252,11017531,-795,0,1757439487,15144.89576780999,141.0551351699978,50732.386116 2025-09-09,17:38:09.000,252,11017501,-795,0,1757439488,15144.96313091,141.17497038000147,50732.30227056001 2025-09-09,17:38:10.000,252,11017505,-795,0,1757439489,15144.969867219996,141.3159529800032,50732.35118040001 2025-09-09,17:38:11.000,252,11017520,-795,0,1757439490,15145.010285079996,141.48513210000237,50732.37214176001 2025-09-09,17:38:12.000,252,11017474,-795,0,1757439491,15144.889031499995,141.61201643999811,50732.16951528 2025-09-09,17:38:13.000,252,11017490,-795,0,1757439492,15144.91597673999,141.71775339000305,50732.13457968001 2025-09-09,17:38:14.000,252,11017485,-795,0,1757439493,15144.89576780999,141.85168685999815,50732.02977288 2025-09-09,17:38:15.000,252,11017501,-795,0,1757439494,15144.969867219996,142.01381684999797,50732.25336072001 2025-09-09,17:38:16.000,252,11017479,-795,0,1757439495,15144.969867219996,142.14070119000098,50732.28130920001 2025-09-09,17:38:17.000,252,11017475,-795,0,1757439496,15145.00354877,142.16184857999906,50732.35118040001 2025-09-09,17:38:18.000,252,11017468,-795,0,1757439497,15144.94292198,142.21119249000185,50732.21842512 2025-09-09,17:38:19.000,252,11017479,-795,0,1757439498,15144.91597673999,142.2041433600025,50732.27432208 2025-09-09,17:38:20.000,252,11017515,-795,0,1757439499,15144.889031499995,142.14775032000034,50732.20445088001 2025-09-09,17:38:21.000,252,11017525,-795,0,1757439500,15144.90250412,142.07020989000011,50732.25336072001 2025-09-09,17:38:22.000,252,11017467,-795,0,1757439501,15144.81493208999,141.92922728999838,50732.1066312 2025-09-09,17:38:23.000,252,11017509,-795,0,1757439502,15144.828404709995,141.81644121000136,50732.11361832001 2025-09-09,17:38:24.000,252,11017456,-795,0,1757439503,15144.808195779995,141.7107042600037,50731.94592744001 2025-09-09,17:38:25.000,252,11017465,-795,0,1757439504,15144.94292198,141.64021296000283,50732.23938648 2025-09-09,17:38:26.000,252,11017482,-795,0,1757439505,15144.969867219996,141.5626725300026,50732.32323192001 2025-09-09,17:38:27.000,252,11017518,-795,0,1757439506,15144.990076149996,141.5344760099979,50732.21842512 2025-09-09,17:38:28.000,252,11017491,-795,0,1757439507,15145.00354877,141.52742687999853,50732.20445088001 2025-09-09,17:38:29.000,252,11017505,-795,0,1757439508,15145.077648179991,141.56972166000196,50732.26733496 2025-09-09,17:38:30.000,252,11017498,-795,0,1757439509,15145.077648179991,141.65431122000155,50732.18348952001 2025-09-09,17:38:31.000,252,11017489,-795,0,1757439510,15145.111329729996,141.7248025200024,50732.23938648 2025-09-09,17:38:32.000,252,11017511,-795,0,1757439511,15145.04396663,141.78824469000392,50731.94592744001 2025-09-09,17:38:33.000,252,11017547,-795,0,1757439512,15145.131538659996,141.88693251000223,50732.13457968001 2025-09-09,17:38:34.000,252,11017497,-795,0,1757439513,15145.185429140001,141.9715220700018,50732.07868272 2025-09-09,17:38:35.000,252,11017497,-795,0,1757439514,15145.266264860002,142.0561116300014,50732.211438000006 2025-09-09,17:38:36.000,252,11017471,-795,0,1757439515,15145.286473790002,142.08430814999883,50732.19746376 2025-09-09,17:38:37.000,252,11017468,-795,0,1757439516,15145.273001169997,142.11250467000355,50732.25336072001 2025-09-09,17:38:38.000,252,11017422,-795,0,1757439517,15145.286473790002,142.0913572799982,50732.211438000006 2025-09-09,17:38:39.000,252,11017517,-795,0,1757439518,15145.259528549992,142.1054555400042,50732.162528160006 2025-09-09,17:38:40.000,252,11017484,-795,0,1757439519,15145.259528549992,142.07020989000011,50732.14855392 2025-09-09,17:38:41.000,252,11017512,-795,0,1757439520,15145.259528549992,141.97857120000117,50732.0716956 2025-09-09,17:38:42.000,252,11017492,-795,0,1757439521,15145.118066039991,141.9080799000003,50731.89003048 2025-09-09,17:38:43.000,252,11017495,-795,0,1757439522,15145.00354877,141.82349034000072,50731.876056240006 2025-09-09,17:38:44.000,252,11017499,-795,0,1757439523,15144.929449359995,141.73890078000113,50731.9319532 2025-09-09,17:38:45.000,252,11017532,-795,0,1757439524,15144.969867219996,141.70365513000434,50732.0716956 2025-09-09,17:38:46.000,252,11017512,-795,0,1757439525,15144.89576780999,141.63316383000347,50732.043747120006 2025-09-09,17:38:47.000,252,11017442,-795,0,1757439526,15144.808195779995,141.5626725300026,50732.02977288 2025-09-09,17:38:48.000,252,11017486,-795,0,1757439527,15144.74083268,141.49218123000173,50732.0018244 2025-09-09,17:38:49.000,252,11017506,-795,0,1757439528,15144.67346957999,141.42168993000087,50731.994837280006 2025-09-09,17:38:50.000,252,11017522,-795,0,1757439529,15144.63305171999,141.37234601999808,50732.0018244 2025-09-09,17:38:51.000,252,11017497,-795,0,1757439530,15144.6195791,141.35824775999936,50731.91099184 2025-09-09,17:38:52.000,252,11017496,-795,0,1757439531,15144.565688619994,141.35119863,50731.71535248 2025-09-09,17:38:53.000,252,11017513,-795,0,1757439532,15144.55221599999,141.27365819999977,50731.806185040004 2025-09-09,17:38:54.000,252,11017486,-795,0,1757439533,15144.646524339994,141.19611776999955,50731.924966080005 2025-09-09,17:38:55.000,252,11017483,-795,0,1757439534,15144.65326064999,141.13267559999804,50732.022785760004 2025-09-09,17:38:56.000,252,11017485,-795,0,1757439535,15144.69367850999,141.07628256000316,50732.05073424 2025-09-09,17:38:57.000,252,11017506,-795,0,1757439536,15144.75430529999,140.94939822000015,50732.09964408 2025-09-09,17:38:58.000,252,11017488,-795,0,1757439537,15144.8216684,140.83661214000313,50732.0716956 2025-09-09,17:38:59.000,252,11017461,-795,0,1757439538,15144.92271305,140.7097278000001,50732.01579864001 2025-09-09,17:39:00.000,252,11017483,-795,0,1757439539,15145.06417556,140.63218736999988,50732.043747120006 2025-09-09,17:39:01.000,252,11017513,-795,0,1757439540,15145.178692829992,140.53349955000158,50732.05073424 2025-09-09,17:39:02.000,252,11017485,-795,0,1757439541,15145.252792239997,140.44186086000263,50732.022785760004 2025-09-09,17:39:03.000,252,11017523,-795,0,1757439542,15145.400991059993,140.37136956000177,50731.88304336 2025-09-09,17:39:04.000,252,11017493,-795,0,1757439543,15145.468354160002,140.34317304000433,50731.855094880004 2025-09-09,17:39:05.000,252,11017402,-795,0,1757439544,15145.596344049998,140.30792739000026,50731.90400472 2025-09-09,17:39:06.000,252,11017446,-795,0,1757439545,15145.724333939994,140.3008782600009,50732.00881152 2025-09-09,17:39:07.000,252,11017466,-795,0,1757439546,15145.731070249989,140.28678000000218,50732.0716956 2025-09-09,17:39:08.000,252,11017523,-795,0,1757439547,15145.724333939994,140.3361239099977,50732.13457968001 2025-09-09,17:39:09.000,252,11017482,-795,0,1757439548,15145.731070249989,140.37841869000113,50732.09964408 2025-09-09,17:39:10.000,252,11017460,-795,0,1757439549,15145.751279179989,140.42071347000456,50732.1765024 2025-09-09,17:39:11.000,252,11017476,-795,0,1757439550,15145.683916079994,140.4630082500007,50732.19746376 2025-09-09,17:39:12.000,252,11017498,-795,0,1757439551,15145.562662499993,140.47710650999943,50732.01579864001 2025-09-09,17:39:13.000,252,11017479,-795,0,1757439552,15145.502035709993,140.5123521600035,50732.1066312 2025-09-09,17:39:14.000,252,11017508,-795,0,1757439553,15145.481826779993,140.47710650999943,50732.162528160006 2025-09-09,17:39:15.000,252,11017502,-795,0,1757439554,15145.495299399998,140.45595912000135,50732.33720616 2025-09-09,17:39:16.000,252,11017519,-795,0,1757439555,15145.488563089988,140.37841869000113,50732.260347840005 2025-09-09,17:39:17.000,252,11017486,-795,0,1757439556,15145.569398809988,140.3361239099977,50732.26733496 2025-09-09,17:39:18.000,252,11017528,-795,0,1757439557,15145.616552979998,140.29382913000154,50732.2463736 2025-09-09,17:39:19.000,252,11017492,-795,0,1757439558,15145.737806559999,140.22333783000067,50732.25336072001 2025-09-09,17:39:20.000,252,11017516,-795,0,1757439559,15145.83885121,140.1528465299998,50732.26733496 2025-09-09,17:39:21.000,252,11017394,-795,0,1757439560,15145.98031372,140.07530609999958,50732.260347840005 2025-09-09,17:39:22.000,252,11017475,-795,0,1757439561,15146.05441312999,140.0189130600047,50732.07868272 2025-09-09,17:39:23.000,252,11017482,-795,0,1757439562,15146.168930399996,139.92727436999849,50732.07868272 2025-09-09,17:39:24.000,252,11017452,-795,0,1757439563,15146.350810769996,139.93432349999784,50732.1765024 2025-09-09,17:39:25.000,252,11017506,-795,0,1757439564,15146.519218519992,139.86383220000425,50732.22541224 2025-09-09,17:39:26.000,252,11017494,-795,0,1757439565,15146.633735789997,139.7933409000034,50732.21842512 2025-09-09,17:39:27.000,252,11017449,-795,0,1757439566,15146.714571509998,139.76514437999867,50732.28130920001 2025-09-09,17:39:28.000,252,11017457,-795,0,1757439567,15146.741516749993,139.75809524999931,50732.23938648 2025-09-09,17:39:29.000,252,11017486,-795,0,1757439568,15146.775198299998,139.7439969900006,50732.260347840005 2025-09-09,17:39:30.000,252,11017532,-795,0,1757439569,15146.795407229998,139.75809524999931,50732.22541224 2025-09-09,17:39:31.000,252,11017457,-795,0,1757439570,15146.728044129988,139.75809524999931,50732.27432208 2025-09-09,17:39:32.000,252,11017517,-795,0,1757439571,15146.647208410002,139.77219350999803,50732.1765024 2025-09-09,17:39:33.000,252,11017481,-795,0,1757439572,15146.573108999997,139.78629177000403,50732.12759256 2025-09-09,17:39:34.000,252,11017479,-795,0,1757439573,15146.660681029993,139.8426848099989,50732.309257680005 2025-09-09,17:39:35.000,252,11017509,-795,0,1757439574,15146.626999480002,139.84973393999826,50732.40707736 2025-09-09,17:39:36.000,252,11017534,-795,0,1757439575,15146.546163760002,139.9061269800004,50732.33720616 2025-09-09,17:39:37.000,252,11017471,-795,0,1757439576,15146.532691139997,139.8426848099989,50732.39310312 2025-09-09,17:39:38.000,252,11017473,-795,0,1757439577,15146.472064349997,139.83563567999954,50732.386116 2025-09-09,17:39:39.000,252,11017541,-795,0,1757439578,15146.458591729992,139.8074391600021,50732.428038720005 2025-09-09,17:39:40.000,252,11017496,-795,0,1757439579,15146.431646489997,139.77924264000467,50732.32323192001 2025-09-09,17:39:41.000,252,11017503,-795,0,1757439580,15146.492273279997,139.72989873000188,50732.30227056001 2025-09-09,17:39:42.000,252,11017517,-795,0,1757439581,15146.377756009992,139.68760394999845,50732.15554104001 2025-09-09,17:39:43.000,252,11017560,-795,0,1757439582,15146.424910180001,139.6453091700023,50732.15554104001 2025-09-09,17:39:44.000,252,11017502,-795,0,1757439583,15146.418173869992,139.61711265000486,50732.26733496 2025-09-09,17:39:45.000,252,11017511,-795,0,1757439584,15146.465328040002,139.58891613000014,50732.33720616 2025-09-09,17:39:46.000,252,11017533,-795,0,1757439585,15146.384492320001,139.48317918000248,50732.34419328 2025-09-09,17:39:47.000,252,11017562,-795,0,1757439586,15146.350810769996,139.3985896200029,50732.386116 2025-09-09,17:39:48.000,252,11017529,-795,0,1757439587,15146.397964939992,139.2999018000046,50732.34419328 2025-09-09,17:39:49.000,252,11017522,-795,0,1757439588,15146.404701250001,139.20826310999837,50732.43502584 2025-09-09,17:39:50.000,252,11017522,-795,0,1757439589,15146.404701250001,139.14482094000414,50732.41406448 2025-09-09,17:39:51.000,252,11017482,-795,0,1757439590,15146.404701250001,139.02498573000048,50732.46297432 2025-09-09,17:39:52.000,252,11017542,-795,0,1757439591,15146.330601839996,138.9051505200041,50732.20445088001 2025-09-09,17:39:53.000,252,11017502,-795,0,1757439592,15146.276711359991,138.86285574000067,50732.23239936001 2025-09-09,17:39:54.000,252,11017519,-795,0,1757439593,15146.384492320001,138.757118790003,50732.330219040006 2025-09-09,17:39:55.000,252,11017532,-795,0,1757439594,15146.438382799992,138.70072575000086,50732.40009024001 2025-09-09,17:39:56.000,252,11017543,-795,0,1757439595,15146.472064349997,138.6443327099987,50732.40009024001 2025-09-09,17:39:57.000,252,11017498,-795,0,1757439596,15146.499009589992,138.6090870600019,50732.36515464 2025-09-09,17:39:58.000,252,11017514,-795,0,1757439597,15146.525954830002,138.56679227999848,50732.46297432 2025-09-09,17:39:59.000,252,11017547,-795,0,1757439598,15146.546163760002,138.55974314999912,50732.44900008001 2025-09-09,17:40:00.000,252,11017543,-795,0,1757439599,15146.546163760002,138.48925184999825,50732.497909920006 2025-09-09,17:40:01.000,252,11017535,-795,0,1757439600,15146.525954830002,138.4822027199989,50732.50489704 2025-09-09,17:40:02.000,252,11017545,-795,0,1757439601,15146.478800659992,138.46810446000018,50732.28829632 2025-09-09,17:40:03.000,252,11017526,-795,0,1757439602,15146.499009589992,138.4469570700021,50732.35118040001 2025-09-09,17:40:04.000,252,11017562,-795,0,1757439603,15146.532691139997,138.45400620000146,50732.60970384 2025-09-09,17:40:05.000,252,11017518,-795,0,1757439604,15146.525954830002,138.43990794000274,50732.53983264001 2025-09-09,17:40:06.000,252,11017502,-795,0,1757439605,15146.478800659992,138.48925184999825,50732.53983264001 2025-09-09,17:40:07.000,252,11017481,-795,0,1757439606,15146.418173869992,138.47515358999954,50732.62367808 2025-09-09,17:40:08.000,252,11017539,-795,0,1757439607,15146.391228629996,138.47515358999954,50732.55380688 2025-09-09,17:40:09.000,252,11017504,-795,0,1757439608,15146.344074460001,138.4822027199989,50732.60970384 2025-09-09,17:40:10.000,252,11017478,-795,0,1757439609,15146.317129219991,138.50335011000425,50732.55380688 2025-09-09,17:40:11.000,252,11017499,-795,0,1757439610,15146.216084569991,138.53859576000104,50732.53983264001 2025-09-09,17:40:12.000,252,11017511,-795,0,1757439611,15146.11503991999,138.50335011000425,50732.44201296 2025-09-09,17:40:13.000,252,11017541,-795,0,1757439612,15146.09483098999,138.48925184999825,50732.42105160001 2025-09-09,17:40:14.000,252,11017508,-795,0,1757439613,15146.15545777999,138.51744837000297,50732.65162656 2025-09-09,17:40:15.000,252,11017572,-795,0,1757439614,15146.13524884999,138.53154663000169,50732.74245912 2025-09-09,17:40:16.000,252,11017529,-795,0,1757439615,15146.15545777999,138.51744837000297,50732.763420480005 2025-09-09,17:40:17.000,252,11017519,-795,0,1757439616,15146.18240302,138.4822027199989,50732.763420480005 2025-09-09,17:40:18.000,252,11017514,-795,0,1757439617,15146.18240302,138.43990794000274,50732.8402788 2025-09-09,17:40:19.000,252,11017543,-795,0,1757439618,15146.22282088,138.37646577000123,50732.80534320001 2025-09-09,17:40:20.000,252,11017575,-795,0,1757439619,15146.276711359991,138.29187621000165,50732.7704076 2025-09-09,17:40:21.000,252,11017541,-795,0,1757439620,15146.337338149991,138.22138491000078,50732.79136896 2025-09-09,17:40:22.000,252,11017507,-795,0,1757439621,15146.296920289991,138.1015497000044,50732.58874248001 2025-09-09,17:40:23.000,252,11017544,-795,0,1757439622,15146.404701250001,137.97466536000138,50732.665600800006 2025-09-09,17:40:24.000,252,11017564,-795,0,1757439623,15146.499009589992,137.89712493000116,50732.61669096001 2025-09-09,17:40:25.000,252,11017519,-795,0,1757439624,15146.573108999997,137.88302667000244,50732.74944624 2025-09-09,17:40:26.000,252,11017545,-795,0,1757439625,15146.660681029993,137.840731889999,50732.75643336001 2025-09-09,17:40:27.000,252,11017563,-795,0,1757439626,15146.653944719998,137.8266336300003,50732.714510640006 2025-09-09,17:40:28.000,252,11017535,-795,0,1757439627,15146.741516749993,137.81958450000093,50732.77739472 2025-09-09,17:40:29.000,252,11017551,-795,0,1757439628,15146.741516749993,137.84778101999837,50732.693549280004 2025-09-09,17:40:30.000,252,11017522,-795,0,1757439629,15146.761725679993,137.8900758000018,50732.70752352001 2025-09-09,17:40:31.000,252,11017501,-795,0,1757439630,15146.808879849988,137.9394197100046,50732.763420480005 2025-09-09,17:40:32.000,252,11017537,-795,0,1757439631,15146.707835199988,137.9394197100046,50732.53983264001 2025-09-09,17:40:33.000,252,11017526,-795,0,1757439632,15146.754989369998,137.9887636200001,50732.51188416 2025-09-09,17:40:34.000,252,11017490,-795,0,1757439633,15146.714571509998,138.0381075300029,50732.51887128001 2025-09-09,17:40:35.000,252,11017467,-795,0,1757439634,15146.775198299998,138.04515666000225,50732.74944624 2025-09-09,17:40:36.000,252,11017536,-795,0,1757439635,15146.781934609993,138.06630405000033,50732.812330320005 2025-09-09,17:40:37.000,252,11017492,-795,0,1757439636,15146.775198299998,138.05925492000097,50732.75643336001 2025-09-09,17:40:38.000,252,11017514,-795,0,1757439637,15146.842561399993,138.03105840000353,50732.81931744 2025-09-09,17:40:39.000,252,11017562,-795,0,1757439638,15146.815616159998,137.91122318999987,50732.72149776 2025-09-09,17:40:40.000,252,11017535,-795,0,1757439639,15146.835825089998,137.8266336300003,50732.73547200001 2025-09-09,17:40:41.000,252,11017485,-795,0,1757439640,15146.909924499989,137.7913879800035,50732.714510640006 2025-09-09,17:40:42.000,252,11017526,-795,0,1757439641,15146.849297709989,137.6786018999992,50732.50489704 2025-09-09,17:40:43.000,252,11017537,-795,0,1757439642,15146.842561399993,137.56581582000217,50732.4559872 2025-09-09,17:40:44.000,252,11017544,-795,0,1757439643,15146.936869739999,137.45302973999787,50732.37214176001 2025-09-09,17:40:45.000,252,11017569,-795,0,1757439644,15147.05812332,137.40368583000236,50732.693549280004 2025-09-09,17:40:46.000,252,11017549,-795,0,1757439645,15147.125486419995,137.30499801000406,50732.63765232001 2025-09-09,17:40:47.000,252,11017544,-795,0,1757439646,15147.186113209995,137.31909627000277,50732.72149776 2025-09-09,17:40:48.000,252,11017509,-795,0,1757439647,15147.21305844999,137.26270323000062,50732.70752352001 2025-09-09,17:40:49.000,252,11017521,-795,0,1757439648,15147.21979476,137.26270323000062,50732.74944624 2025-09-09,17:40:50.000,252,11017516,-795,0,1757439649,15147.25347630999,137.2979488800047,50732.72848488 2025-09-09,17:40:51.000,252,11017549,-795,0,1757439650,15147.28042155,137.2979488800047,50732.77739472 2025-09-09,17:40:52.000,252,11017546,-795,0,1757439651,15147.21979476,137.31204714000341,50732.560794 2025-09-09,17:40:53.000,252,11017516,-795,0,1757439652,15147.23326737999,137.38253844000428,50732.525858400004 2025-09-09,17:40:54.000,252,11017579,-795,0,1757439653,15147.28042155,137.47417713000323,50732.65861368001 2025-09-09,17:40:55.000,252,11017558,-795,0,1757439654,15147.33431202999,137.55171756000345,50732.61669096001 2025-09-09,17:40:56.000,252,11017503,-795,0,1757439655,15147.36125727,137.6433562500024,50732.67258792 2025-09-09,17:40:57.000,252,11017450,-795,0,1757439656,15147.41514774999,137.7067984200039,50732.714510640006 2025-09-09,17:40:58.000,252,11017475,-795,0,1757439657,15147.42188406,137.81958450000093,50732.67957504 2025-09-09,17:40:59.000,252,11017519,-795,0,1757439658,15147.46230192,137.87597754000308,50732.61669096001 2025-09-09,17:41:00.000,252,11017500,-795,0,1757439659,15147.48251085,137.9535179700033,50732.60271672 2025-09-09,17:41:01.000,252,11017534,-795,0,1757439660,15147.509456089996,137.99581274999946,50732.665600800006 2025-09-09,17:41:02.000,252,11017429,-795,0,1757439661,15147.44209299,138.00991100999818,50732.476948560005 2025-09-09,17:41:03.000,252,11017468,-795,0,1757439662,15147.46230192,138.0381075300029,50732.525858400004 2025-09-09,17:41:04.000,252,11017518,-795,0,1757439663,15147.42188406,137.9887636200001,50732.4559872 2025-09-09,17:41:05.000,252,11017424,-795,0,1757439664,15147.489247159996,137.9253214499986,50732.39310312 2025-09-09,17:41:06.000,252,11017495,-795,0,1757439665,15147.576819189992,137.86187928000436,50732.58175536 2025-09-09,17:41:07.000,252,11017481,-795,0,1757439666,15147.644182290001,137.83368275999965,50732.58874248001 2025-09-09,17:41:08.000,252,11017491,-795,0,1757439667,15147.630709669997,137.75614232999942,50732.53983264001 2025-09-09,17:41:09.000,252,11017487,-795,0,1757439668,15147.684600150002,137.68565102999855,50732.50489704 2025-09-09,17:41:10.000,252,11017474,-795,0,1757439669,15147.751963249997,137.56581582000217,50732.56778112001 2025-09-09,17:41:11.000,252,11017528,-795,0,1757439670,15147.745226940002,137.50237365000066,50732.60970384 2025-09-09,17:41:12.000,252,11017499,-795,0,1757439671,15147.765435870002,137.42483322000044,50732.58175536 2025-09-09,17:41:13.000,252,11017482,-795,0,1757439672,15147.745226940002,137.36139104999893,50732.546819760006 2025-09-09,17:41:14.000,252,11017483,-795,0,1757439673,15147.765435870002,137.30499801000406,50732.60271672 2025-09-09,17:41:15.000,252,11017510,-795,0,1757439674,15147.738490629992,137.22745758000383,50732.6306652 2025-09-09,17:41:16.000,252,11017562,-795,0,1757439675,15147.758699559992,137.22040845000447,50732.693549280004 2025-09-09,17:41:17.000,252,11017451,-795,0,1757439676,15147.657654909992,137.2486049700019,50732.75643336001 2025-09-09,17:41:18.000,252,11017562,-795,0,1757439677,15147.590291809996,137.22745758000383,50732.79835608 2025-09-09,17:41:19.000,252,11017494,-755,0,1757439678,15147.536401329991,137.24155584000255,50732.80534320001 2025-09-09,17:41:20.000,252,11017516,-795,0,1757439679,15147.428620369996,137.25565410000127,50732.763420480005 2025-09-09,17:41:21.000,252,11017520,-795,0,1757439680,15147.3814662,137.2486049700019,50732.812330320005 2025-09-09,17:41:22.000,252,11017525,-795,0,1757439681,15147.21979476,137.26975235999998,50732.74944624 2025-09-09,17:41:23.000,252,11017493,-795,0,1757439682,15147.165904279995,137.26975235999998,50732.72149776 2025-09-09,17:41:24.000,252,11017487,-795,0,1757439683,15147.03117807999,137.29089974999806,50732.763420480005 2025-09-09,17:41:25.000,252,11017524,-795,0,1757439684,15147.07833225,137.29089974999806,50732.92412424001 2025-09-09,17:41:26.000,252,11017517,-795,0,1757439685,15147.13222272999,137.29089974999806,50732.96604696 2025-09-09,17:41:27.000,252,11017500,-795,0,1757439686,15147.15243165999,137.27680148999934,50732.98700832 2025-09-09,17:41:28.000,252,11017505,-795,0,1757439687,15147.206322139995,137.26975235999998,50732.91015 2025-09-09,17:41:29.000,252,11017519,-795,0,1757439688,15147.29389416999,137.26975235999998,50732.9450856 2025-09-09,17:41:30.000,252,11017506,-795,0,1757439689,15147.33431202999,137.2838506199987,50732.99399544001 2025-09-09,17:41:31.000,252,11017478,-795,0,1757439690,15147.469038229996,137.2486049700019,50733.00098256001 2025-09-09,17:41:32.000,252,11017512,-795,0,1757439691,15147.41514774999,137.26270323000062,50732.74245912 2025-09-09,17:41:33.000,252,11017544,-795,0,1757439692,15147.556610259991,137.26270323000062,50732.7704076 2025-09-09,17:41:34.000,252,11017466,-795,0,1757439693,15147.603764430001,137.29089974999806,50732.72149776 2025-09-09,17:41:35.000,252,11017477,-795,0,1757439694,15147.711545389997,137.27680148999934,50732.83329168001 2025-09-09,17:41:36.000,252,11017482,-795,0,1757439695,15147.778908489992,137.35434191999957,50732.82630456001 2025-09-09,17:41:37.000,252,11017507,-795,0,1757439696,15147.745226940002,137.35434191999957,50732.82630456001 2025-09-09,17:41:38.000,252,11017376,-795,0,1757439697,15147.738490629992,137.37548930999765,50732.812330320005 2025-09-09,17:41:39.000,252,11017535,-795,0,1757439698,15147.644182290001,137.38253844000428,50732.7704076 2025-09-09,17:41:40.000,252,11017468,-795,0,1757439699,15147.597028119992,137.34024366000085,50732.90316288001 2025-09-09,17:41:41.000,252,11017516,-795,0,1757439700,15147.522928710001,137.32614540000213,50732.98700832 2025-09-09,17:41:42.000,252,11017442,-795,0,1757439701,15147.27368523999,137.2838506199987,50732.7704076 2025-09-09,17:41:43.000,252,11017499,-795,0,1757439702,15147.26021262,137.2345067100032,50732.861240160004 2025-09-09,17:41:44.000,252,11017431,-795,0,1757439703,15147.125486419995,137.17811367000104,50732.78438184001 2025-09-09,17:41:45.000,252,11017511,-795,0,1757439704,15147.15916797,137.11467149999953,50733.11277648 2025-09-09,17:41:46.000,252,11017460,-795,0,1757439705,15147.09854118,137.0018854200025,50733.084828 2025-09-09,17:41:47.000,252,11017518,-795,0,1757439706,15147.05812332,136.8890993399982,50732.99399544001 2025-09-09,17:41:48.000,252,11017442,-795,0,1757439707,15147.03117807999,136.79746064999927,50733.06386664 2025-09-09,17:41:49.000,252,11017521,-795,0,1757439708,15147.05138700999,136.73401847999776,50733.1546992 2025-09-09,17:41:50.000,252,11017478,-795,0,1757439709,15147.03117807999,136.66352718000417,50733.11277648 2025-09-09,17:41:51.000,252,11017472,-795,0,1757439710,15147.03117807999,136.6423797899988,50733.13373784 2025-09-09,17:41:52.000,252,11017468,-795,0,1757439711,15146.943606049994,136.55779022999923,50732.99399544001 2025-09-09,17:41:53.000,252,11017495,-795,0,1757439712,15146.970551289989,136.55074109999987,50733.07085376001 2025-09-09,17:41:54.000,252,11017502,-795,0,1757439713,15146.943606049994,136.48729892999836,50732.95905984 2025-09-09,17:41:55.000,252,11017481,-795,0,1757439714,15147.07159593999,136.45910241000092,50733.16867344001 2025-09-09,17:41:56.000,252,11017451,-795,0,1757439715,15147.09180486999,136.42385676000413,50733.18264768 2025-09-09,17:41:57.000,252,11017481,-795,0,1757439716,15147.09180486999,136.45910241000092,50733.11976360001 2025-09-09,17:41:58.000,252,11017496,-795,0,1757439717,15147.125486419995,136.45910241000092,50733.16867344001 2025-09-09,17:41:59.000,252,11017483,-795,0,1757439718,15147.17264058999,136.47320066999964,50733.16168632001 2025-09-09,17:42:00.000,252,11017444,-795,0,1757439719,15147.15916797,136.47320066999964,50733.09181512001 2025-09-09,17:42:01.000,252,11017510,-795,0,1757439720,15147.21979476,136.480249799999,50733.06386664 2025-09-09,17:42:02.000,252,11017400,-795,0,1757439721,15147.165904279995,136.480249799999,50732.882201520006 2025-09-09,17:42:03.000,252,11017494,-795,0,1757439722,15147.206322139995,136.50139719000435,50732.9450856 2025-09-09,17:42:04.000,252,11017508,-795,0,1757439723,15147.27368523999,136.49434805999772,50732.93809848 2025-09-09,17:42:05.000,252,11017495,-795,0,1757439724,15147.36125727,136.50139719000435,50732.99399544001 2025-09-09,17:42:06.000,252,11017480,-795,0,1757439725,15147.35452095999,136.5436919700005,50732.980021200005 2025-09-09,17:42:07.000,252,11017497,-795,0,1757439726,15147.3814662,136.52254458000243,50733.098802240005 2025-09-09,17:42:08.000,252,11017445,-795,0,1757439727,15147.35452095999,136.51549545000307,50733.04290528001 2025-09-09,17:42:09.000,252,11017479,-795,0,1757439728,15147.34104834,136.49434805999772,50733.03591816 2025-09-09,17:42:10.000,252,11017508,-795,0,1757439729,15147.27368523999,136.5084463200037,50732.99399544001 2025-09-09,17:42:11.000,252,11017465,-795,0,1757439730,15147.246739999995,136.46615154000028,50733.098802240005 2025-09-09,17:42:12.000,252,11017492,-795,0,1757439731,15147.05812332,136.45910241000092,50732.78438184001 2025-09-09,17:42:13.000,252,11017462,-795,0,1757439732,15147.037914389999,136.42385676000413,50732.79835608 2025-09-09,17:42:14.000,252,11017478,-795,0,1757439733,15147.03117807999,136.36746372000198,50732.98700832 2025-09-09,17:42:15.000,252,11017472,-795,0,1757439734,15146.997496529999,136.30402155000047,50733.06386664 2025-09-09,17:42:16.000,252,11017519,-795,0,1757439735,15147.03117807999,136.24762850999832,50733.14072496001 2025-09-09,17:42:17.000,252,11017482,-795,0,1757439736,15147.03117807999,136.1982846000028,50733.11277648 2025-09-09,17:42:18.000,252,11017491,-795,0,1757439737,15147.024441769994,136.11369504000322,50733.098802240005 2025-09-09,17:42:19.000,252,11017491,-795,0,1757439738,15147.09854118,136.0854985199985,50733.09181512001 2025-09-09,17:42:20.000,252,11017493,-795,0,1757439739,15147.11201379999,136.02910548000364,50733.06386664 2025-09-09,17:42:21.000,252,11017471,-795,0,1757439740,15147.25347630999,135.95861418000277,50733.0149568 2025-09-09,17:42:22.000,252,11017440,-795,0,1757439741,15147.29389416999,135.9374667900047,50732.79835608 2025-09-09,17:42:23.000,252,11017486,-795,0,1757439742,15147.435356679991,135.90927026999998,50732.88918864 2025-09-09,17:42:24.000,252,11017480,-795,0,1757439743,15147.563346570001,135.83172983999975,50732.78438184001 2025-09-09,17:42:25.000,252,11017467,-795,0,1757439744,15147.812590039997,135.85992636000447,50732.98700832 2025-09-09,17:42:26.000,252,11017513,-795,0,1757439745,15147.933843619998,135.83172983999975,50732.99399544001 2025-09-09,17:42:27.000,252,11017483,-795,0,1757439746,15148.041624579993,135.80353332000232,50732.96604696 2025-09-09,17:42:28.000,252,11017499,-795,0,1757439747,15148.108987679989,135.79648419000296,50732.812330320005 2025-09-09,17:42:29.000,252,11017496,-795,0,1757439748,15148.243713879994,135.75418940999953,50732.882201520006 2025-09-09,17:42:30.000,252,11017525,-795,0,1757439749,15148.344758529995,135.7894350600036,50732.812330320005 2025-09-09,17:42:31.000,252,11017513,-795,0,1757439750,15148.385176389995,135.79648419000296,50732.812330320005 2025-09-09,17:42:32.000,252,11017512,-795,0,1757439751,15148.39191269999,135.85992636000447,50732.60970384 2025-09-09,17:42:33.000,252,11017451,-795,0,1757439752,15148.405385319995,135.9374667900047,50732.525858400004 2025-09-09,17:42:34.000,252,11017464,-795,0,1757439753,15148.39191269999,135.99385982999956,50732.595729600005 2025-09-09,17:42:35.000,252,11017530,-795,0,1757439754,15148.39191269999,136.02910548000364,50732.77739472 2025-09-09,17:42:36.000,252,11017519,-795,0,1757439755,15148.45253948999,136.0714002599998,50732.84726592 2025-09-09,17:42:37.000,252,11017465,-795,0,1757439756,15148.405385319995,136.11369504000322,50732.88918864 2025-09-09,17:42:38.000,252,11017473,-795,0,1757439757,15148.304340669994,136.16303894999874,50732.931111360005 2025-09-09,17:42:39.000,252,11017483,-795,0,1757439758,15148.236977569999,136.1841863400041,50732.931111360005 2025-09-09,17:42:40.000,252,11017460,-795,0,1757439759,15148.102251369994,136.24762850999832,50732.91713712 2025-09-09,17:42:41.000,252,11017536,-755,0,1757439760,15148.041624579993,136.2969724200011,50732.99399544001 2025-09-09,17:42:42.000,252,11017454,-795,0,1757439761,15147.805853730002,136.35336546000326,50732.79835608 2025-09-09,17:42:43.000,252,11017508,-795,0,1757439762,15147.671127529997,136.3815619800007,50732.82630456001 2025-09-09,17:42:44.000,252,11017501,-795,0,1757439763,15147.563346570001,136.40975849999813,50732.77739472 2025-09-09,17:42:45.000,252,11017547,-795,0,1757439764,15147.610500739996,136.39566023999942,50733.00796968 2025-09-09,17:42:46.000,252,11017531,-795,0,1757439765,15147.657654909992,136.40975849999813,50733.098802240005 2025-09-09,17:42:47.000,252,11017493,-795,0,1757439766,15147.644182290001,136.40270936999877,50733.11976360001 2025-09-09,17:42:48.000,252,11017520,-795,0,1757439767,15147.644182290001,136.33926720000454,50733.07784088 2025-09-09,17:42:49.000,252,11017499,-795,0,1757439768,15147.725018010002,136.33926720000454,50733.11277648 2025-09-09,17:42:50.000,252,11017484,-795,0,1757439769,15147.879953139993,136.3181198099992,50733.147712080005 2025-09-09,17:42:51.000,252,11017497,-795,0,1757439770,15148.021415649993,136.31107067999983,50733.147712080005 2025-09-09,17:42:52.000,252,11017510,-795,0,1757439771,15147.994470409998,136.2828741600024,50732.812330320005 2025-09-09,17:42:53.000,252,11017517,-795,0,1757439772,15148.21003232999,136.30402155000047,50732.9450856 2025-09-09,17:42:54.000,252,11017460,-795,0,1757439773,15148.31107697999,136.32516893999855,50732.882201520006 2025-09-09,17:42:55.000,252,11017504,-795,0,1757439774,15148.506429969995,136.37451285000134,50733.12675072 2025-09-09,17:42:56.000,252,11017524,-795,0,1757439775,15148.61421092999,136.37451285000134,50733.07784088 2025-09-09,17:42:57.000,252,11017494,-795,0,1757439776,15148.674837719991,136.39566023999942,50733.1546992 2025-09-09,17:42:58.000,252,11017497,-795,0,1757439777,15148.742200820001,136.43795502000285,50733.084828 2025-09-09,17:42:59.000,252,11017513,-795,0,1757439778,15148.728728199996,136.4450041500022,50733.07085376001 2025-09-09,17:43:00.000,252,11017496,-795,0,1757439779,15148.708519269996,136.40270936999877,50733.06386664 2025-09-09,17:43:01.000,252,11017483,-795,0,1757439780,15148.668101409996,136.40975849999813,50733.11976360001 2025-09-09,17:43:02.000,252,11017477,-795,0,1757439781,15148.526638899995,136.3463163300039,50732.95207272001 2025-09-09,17:43:03.000,252,11017514,-795,0,1757439782,15148.4592758,136.30402155000047,50732.96604696 2025-09-09,17:43:04.000,252,11017498,-795,0,1757439783,15148.486221039995,136.22648112000024,50733.147712080005 2025-09-09,17:43:05.000,252,11017502,-795,0,1757439784,15148.47948473,136.1841863400041,50733.217583280006 2025-09-09,17:43:06.000,252,11017506,-795,0,1757439785,15148.49969366,136.1700880799981,50733.24553176 2025-09-09,17:43:07.000,252,11017491,-795,0,1757439786,15148.51990259,136.0854985199985,50733.30841584001 2025-09-09,17:43:08.000,252,11017482,-795,0,1757439787,15148.51316627999,136.07844938999915,50733.32937720001 2025-09-09,17:43:09.000,252,11017489,-795,0,1757439788,15148.49969366,136.036154610003,50733.24553176 2025-09-09,17:43:10.000,252,11017504,-795,0,1757439789,15148.546847829995,136.02910548000364,50733.28745448001 2025-09-09,17:43:11.000,252,11017479,-795,0,1757439790,15148.546847829995,136.04320374000235,50733.23155752 2025-09-09,17:43:12.000,252,11017501,-795,0,1757439791,15148.486221039995,136.036154610003,50733.16867344001 2025-09-09,17:43:13.000,252,11017473,-795,0,1757439792,15148.49295734999,136.05730200000107,50733.11277648 2025-09-09,17:43:14.000,252,11017439,-795,0,1757439793,15148.51316627999,136.01500721999764,50733.07784088 2025-09-09,17:43:15.000,252,11017506,-795,0,1757439794,15148.58052938,136.00090895999892,50733.30841584001 2025-09-09,17:43:16.000,252,11017489,-795,0,1757439795,15148.567056759995,135.99385982999956,50733.30142872 2025-09-09,17:43:17.000,252,11017509,-795,0,1757439796,15148.58052938,135.91631939999934,50733.32937720001 2025-09-09,17:43:18.000,252,11017523,-795,0,1757439797,15148.59400199999,135.8881228800019,50733.32239008 2025-09-09,17:43:19.000,252,11017509,-795,0,1757439798,15148.6613651,135.81763158000103,50733.30841584001 2025-09-09,17:43:20.000,252,11017512,-795,0,1757439799,15148.688310339996,135.76828766999824,50733.23854464001 2025-09-09,17:43:21.000,252,11017484,-795,0,1757439800,15148.789354989996,135.6766489799993,50733.32937720001 2025-09-09,17:43:22.000,252,11017449,-795,0,1757439801,15148.728728199996,135.6132068099978,50733.05687952 2025-09-09,17:43:23.000,252,11017457,-795,0,1757439802,15148.816300229992,135.57091203000164,50733.05687952 2025-09-09,17:43:24.000,252,11017547,-795,0,1757439803,15148.883663330002,135.56386290000228,50732.980021200005 2025-09-09,17:43:25.000,252,11017498,-795,0,1757439804,15149.058807389993,135.57091203000164,50733.20360904 2025-09-09,17:43:26.000,252,11017521,-795,0,1757439805,15149.079016319993,135.63435420000314,50733.11976360001 2025-09-09,17:43:27.000,252,11017504,-795,0,1757439806,15149.159852039993,135.60615767999843,50733.13373784 2025-09-09,17:43:28.000,252,11017492,-795,0,1757439807,15149.153115729998,135.63435420000314,50733.06386664 2025-09-09,17:43:29.000,252,11017486,-795,0,1757439808,15149.186797279988,135.58501029000035,50733.098802240005 2025-09-09,17:43:30.000,252,11017529,-795,0,1757439809,15149.173324659998,135.57091203000164,50733.11277648 2025-09-09,17:43:31.000,252,11017517,-795,0,1757439810,15149.200269899993,135.4792733400027,50733.17566056 2025-09-09,17:43:32.000,252,11017516,-795,0,1757439811,15149.085752630002,135.41583117000118,50732.89617576 2025-09-09,17:43:33.000,252,11017499,-795,0,1757439812,15149.112697869998,135.2818976999988,50733.02194392001 2025-09-09,17:43:34.000,252,11017540,-795,0,1757439813,15149.126170490003,135.13386596999771,50732.9450856 2025-09-09,17:43:35.000,252,11017542,-795,0,1757439814,15149.233951449998,134.9858342400039,50733.13373784 2025-09-09,17:43:36.000,252,11017502,-795,0,1757439815,15149.254160379998,134.7743603400013,50733.05687952 2025-09-09,17:43:37.000,252,11017487,-795,0,1757439816,15149.334996099999,134.6263286100002,50733.04290528001 2025-09-09,17:43:38.000,252,11017528,-795,0,1757439817,15149.40909550999,134.43600210000295,50733.07784088 2025-09-09,17:43:39.000,252,11017507,-795,0,1757439818,15149.55055801999,134.26682298000378,50733.0149568 2025-09-09,17:43:40.000,252,11017524,-795,0,1757439819,15149.644866359995,134.09059472999797,50732.96604696 2025-09-09,17:43:41.000,252,11017441,-795,0,1757439820,15149.745911009995,133.9707595200016,50733.03591816 2025-09-09,17:43:42.000,252,11017541,-795,0,1757439821,15149.81327410999,133.85797344000457,50732.85425304001 2025-09-09,17:43:43.000,252,11017492,-795,0,1757439822,15149.948000309996,133.83682604999922,50732.88918864 2025-09-09,17:43:44.000,252,11017516,-795,0,1757439823,15150.096199129992,133.81567866000114,50732.98700832 2025-09-09,17:43:45.000,252,11017489,-795,0,1757439824,15150.177034849992,133.80862953000178,50733.028931040004 2025-09-09,17:43:46.000,252,11017542,-795,0,1757439825,15150.230925329997,133.84387517999858,50733.03591816 2025-09-09,17:43:47.000,252,11017542,-795,0,1757439826,15150.217452709992,133.91436647999944,50733.06386664 2025-09-09,17:43:48.000,252,11017499,-795,0,1757439827,15150.170298539997,133.94961213000352,50733.10578936 2025-09-09,17:43:49.000,252,11017518,-795,0,1757439828,15150.143353300002,133.9707595200016,50733.05687952 2025-09-09,17:43:50.000,252,11017496,-795,0,1757439829,15150.075990199992,134.02010343000438,50733.04290528001 2025-09-09,17:43:51.000,252,11017516,-795,0,1757439830,15150.102935440002,134.07649646999926,50733.147712080005 2025-09-09,17:43:52.000,252,11017513,-795,0,1757439831,15149.995154479991,134.06239821000054,50732.98700832 2025-09-09,17:43:53.000,252,11017526,-795,0,1757439832,15150.008627099996,134.08354559999862,50732.98700832 2025-09-09,17:43:54.000,252,11017529,-795,0,1757439833,15149.974945549991,134.05534908000118,50733.028931040004 2025-09-09,17:43:55.000,252,11017525,-795,0,1757439834,15150.022099720001,134.04125082000246,50733.098802240005 2025-09-09,17:43:56.000,252,11017538,-795,0,1757439835,15150.062517580001,134.05534908000118,50733.147712080005 2025-09-09,17:43:57.000,252,11017476,-795,0,1757439836,15150.136616989992,134.08354559999862,50733.20360904 2025-09-09,17:43:58.000,252,11017500,-795,0,1757439837,15150.156825919992,134.04125082000246,50733.18264768 2025-09-09,17:43:59.000,252,11017490,-795,0,1757439838,15150.224189020002,134.04125082000246,50733.16168632001 2025-09-09,17:44:00.000,252,11017499,-795,0,1757439839,15150.257870569993,134.0342016900031,50733.266493120005 2025-09-09,17:44:01.000,252,11017486,-795,0,1757439840,15150.325233670002,133.9848577800003,50733.16168632001 2025-09-09,17:44:02.000,252,11017451,-795,0,1757439841,15150.251134259997,133.96371039000223,50732.882201520006 2025-09-09,17:44:03.000,252,11017516,-795,0,1757439842,15150.244397950002,133.9355138700048,50732.89617576 2025-09-09,17:44:04.000,252,11017554,-795,0,1757439843,15150.230925329997,133.94256300000416,50732.97303408001 2025-09-09,17:44:05.000,252,11017515,-795,0,1757439844,15150.298288429993,133.96371039000223,50733.20360904 2025-09-09,17:44:06.000,252,11017549,-795,0,1757439845,15150.237661639992,133.9355138700048,50733.1546992 2025-09-09,17:44:07.000,252,11017522,-795,0,1757439846,15150.217452709992,133.90026822000073,50733.18963480001 2025-09-09,17:44:08.000,252,11017522,-795,0,1757439847,15150.197243779992,133.90731735000008,50733.20360904 2025-09-09,17:44:09.000,252,11017507,-795,0,1757439848,15150.197243779992,133.8720717000033,50733.21059616001 2025-09-09,17:44:10.000,252,11017543,-795,0,1757439849,15150.177034849992,133.8720717000033,50733.21059616001 2025-09-09,17:44:11.000,252,11017494,-795,0,1757439850,15150.170298539997,133.81567866000114,50733.13373784 2025-09-09,17:44:12.000,252,11017502,-795,0,1757439851,15150.035572339992,133.82977691999986,50732.92412424001 2025-09-09,17:44:13.000,252,11017495,-795,0,1757439852,15150.049044959997,133.80158040000242,50732.980021200005 2025-09-09,17:44:14.000,252,11017551,-795,0,1757439853,15150.028836029996,133.759285619999,50733.028931040004 2025-09-09,17:44:15.000,252,11017502,-795,0,1757439854,15150.028836029996,133.7381382300009,50733.28745448001 2025-09-09,17:44:16.000,252,11017535,-795,0,1757439855,15149.941264000001,133.7240399700022,50733.25950600001 2025-09-09,17:44:17.000,252,11017504,-795,0,1757439856,15149.873900899991,133.6605978000007,50733.266493120005 2025-09-09,17:44:18.000,252,11017529,-795,0,1757439857,15149.77959256,133.5760082400011,50733.28745448001 2025-09-09,17:44:19.000,252,11017526,-795,0,1757439858,15149.75938363,133.50551694000023,50733.32937720001 2025-09-09,17:44:20.000,252,11017512,-795,0,1757439859,15149.73243838999,133.42092738000065,50733.35033856 2025-09-09,17:44:21.000,252,11017523,-795,0,1757439860,15149.73243838999,133.35043607999978,50733.34335144 2025-09-09,17:44:22.000,252,11017526,-795,0,1757439861,15149.67181159999,133.23765000000276,50733.28046736 2025-09-09,17:44:23.000,252,11017515,-795,0,1757439862,15149.71896577,133.16010957000253,50733.25950600001 2025-09-09,17:44:24.000,252,11017519,-795,0,1757439863,15149.806537799996,133.1671587000019,50733.37828704001 2025-09-09,17:44:25.000,252,11017530,-795,0,1757439864,15149.934527689991,133.15306044000317,50733.40623552001 2025-09-09,17:44:26.000,252,11017522,-795,0,1757439865,15150.028836029996,133.11076565999974,50733.434184000005 2025-09-09,17:44:27.000,252,11017516,-795,0,1757439866,15150.116408059992,133.0825691400023,50733.483093840005 2025-09-09,17:44:28.000,252,11017530,-795,0,1757439867,15150.197243779992,133.09666740000102,50733.44117112 2025-09-09,17:44:29.000,252,11017502,-795,0,1757439868,15150.257870569993,133.10371653000038,50733.44815824 2025-09-09,17:44:30.000,252,11017522,-795,0,1757439869,15150.271343189997,133.13191304999782,50733.40623552001 2025-09-09,17:44:31.000,252,11017508,-795,0,1757439870,15150.291552119998,133.1178147899991,50733.35732568001 2025-09-09,17:44:32.000,252,11017483,-795,0,1757439871,15150.305024740002,133.07552001000295,50733.16867344001 2025-09-09,17:44:33.000,252,11017502,-795,0,1757439872,15150.352178909998,133.0825691400023,50733.28745448001 2025-09-09,17:44:34.000,252,11017503,-795,0,1757439873,15150.433014629998,133.10371653000038,50733.364312800004 2025-09-09,17:44:35.000,252,11017512,-795,0,1757439874,15150.446487249988,133.10371653000038,50733.315402960005 2025-09-09,17:44:36.000,252,11017499,-795,0,1757439875,15150.513850349998,133.1178147899991,50733.315402960005 2025-09-09,17:44:37.000,252,11017513,-795,0,1757439876,15150.561004519994,133.12486391999846,50733.33636432001 2025-09-09,17:44:38.000,252,11017499,-795,0,1757439877,15150.594686069999,133.10371653000038,50733.28046736 2025-09-09,17:44:39.000,252,11017527,-795,0,1757439878,15150.675521789999,133.09666740000102,50733.37129992 2025-09-09,17:44:40.000,252,11017506,-795,0,1757439879,15150.69573072,133.09666740000102,50733.315402960005 2025-09-09,17:44:41.000,252,11017493,-795,0,1757439880,15150.763093819995,133.08961827000167,50733.28745448001 2025-09-09,17:44:42.000,252,11017454,-795,0,1757439881,15150.662049169994,133.02617610000016,50733.07784088 2025-09-09,17:44:43.000,252,11017519,-795,0,1757439882,15150.675521789999,132.97683219000464,50733.07784088 2025-09-09,17:44:44.000,252,11017517,-795,0,1757439883,15150.722675959994,132.9345374100012,50733.20360904 2025-09-09,17:44:45.000,252,11017532,-795,0,1757439884,15150.75635751,132.85699698000099,50733.27348024 2025-09-09,17:44:46.000,252,11017499,-795,0,1757439885,15150.682258099994,132.7371617700046,50733.217583280006 2025-09-09,17:44:47.000,252,11017521,-795,0,1757439886,15150.635103929999,132.61732656000095,50733.25950600001 2025-09-09,17:44:48.000,252,11017543,-795,0,1757439887,15150.614894999999,132.44814744000178,50733.217583280006 2025-09-09,17:44:49.000,252,11017447,-795,0,1757439888,15150.587949759989,132.29306658000132,50733.266493120005 2025-09-09,17:44:50.000,252,11017460,-795,0,1757439889,15150.547531899989,132.14503485000023,50733.217583280006 2025-09-09,17:44:51.000,252,11017534,-795,0,1757439890,15150.554268209999,131.96175747000234,50733.23854464001 2025-09-09,17:44:52.000,252,11017532,-795,0,1757439891,15150.473432489998,131.8066766100019,50733.12675072 2025-09-09,17:44:53.000,252,11017510,-795,0,1757439892,15150.513850349998,131.59520270999928,50733.23155752 2025-09-09,17:44:54.000,252,11017458,-795,0,1757439893,15150.554268209999,131.4753675000029,50733.25251888 2025-09-09,17:44:55.000,252,11017548,-795,0,1757439894,15150.763093819995,131.40487620000204,50733.44117112 2025-09-09,17:44:56.000,252,11017530,-795,0,1757439895,15150.87761109,131.34143403000053,50733.44117112 2025-09-09,17:44:57.000,252,11017515,-795,0,1757439896,15151.05949146,131.2638936000003,50733.42020976 2025-09-09,17:44:58.000,252,11017497,-795,0,1757439897,15151.221162900001,131.23569708000286,50733.37828704001 2025-09-09,17:44:59.000,252,11017529,-795,0,1757439898,15151.403043270002,131.17225491000136,50733.385274160006 2025-09-09,17:45:00.000,252,11017486,-795,0,1757439899,15151.537769469993,131.18635317000007,50733.34335144 2025-09-09,17:45:01.000,252,11017552,-795,0,1757439900,15151.652286739998,131.22159882000415,50733.30142872 2025-09-09,17:45:02.000,252,11017464,-795,0,1757439901,15151.753331389998,131.24979534000158,50733.16168632001 2025-09-09,17:45:03.000,252,11017496,-795,0,1757439902,15151.861112349994,131.30618838000373,50733.16168632001 2025-09-09,17:45:04.000,252,11017545,-795,0,1757439903,15151.93521176,131.33438490000117,50733.17566056 2025-09-09,17:45:05.000,252,11017495,-795,0,1757439904,15151.96889330999,131.34143403000053,50733.196621920004 2025-09-09,17:45:06.000,252,11017490,-795,0,1757439905,15151.921739139994,131.39782707000268,50733.17566056 2025-09-09,17:45:07.000,252,11017464,-795,0,1757439906,15151.840903419994,131.4119253300014,50733.27348024 2025-09-09,17:45:08.000,252,11017539,-795,0,1757439907,15151.692704599998,131.39782707000268,50733.28046736 2025-09-09,17:45:09.000,252,11017549,-795,0,1757439908,15151.625341499988,131.34143403000053,50733.41322264 2025-09-09,17:45:10.000,252,11017511,-795,0,1757439909,15151.456933749992,131.27094272999966,50733.45514536001 2025-09-09,17:45:11.000,252,11017500,-795,0,1757439910,15151.328943859997,131.17930404000072,50733.46213248 2025-09-09,17:45:12.000,252,11017510,-795,0,1757439911,15151.133590869991,131.0524196999977,50733.28046736 2025-09-09,17:45:13.000,252,11017534,-795,0,1757439912,15151.01233728999,130.93963362000068,50733.364312800004 2025-09-09,17:45:14.000,252,11017526,-795,0,1757439913,15150.93823788,130.78455276000022,50733.54597792001 2025-09-09,17:45:15.000,252,11017549,-795,0,1757439914,15150.783302749995,130.65766842000448,50733.532003680004 2025-09-09,17:45:16.000,252,11017538,-795,0,1757439915,15150.73614858,130.49553843000467,50733.57392640001 2025-09-09,17:45:17.000,252,11017491,-795,0,1757439916,15150.71593965,130.41799800000445,50733.65777184 2025-09-09,17:45:18.000,252,11017541,-795,0,1757439917,15150.702467029994,130.2981627900008,50733.552965040006 2025-09-09,17:45:19.000,252,11017515,-795,0,1757439918,15150.702467029994,130.17127844999777,50733.601874880005 2025-09-09,17:45:20.000,252,11017491,-795,0,1757439919,15150.71593965,130.12193454000226,50733.65777184 2025-09-09,17:45:21.000,252,11017465,-795,0,1757439920,15150.75635751,130.1148854100029,50733.63681048 2025-09-09,17:45:22.000,252,11017442,-795,0,1757439921,15150.662049169994,130.07963975999883,50733.46213248 2025-09-09,17:45:23.000,252,11017520,-795,0,1757439922,15150.77656644,130.0514432400014,50733.49706808001 2025-09-09,17:45:24.000,252,11017548,-795,0,1757439923,15150.843929539995,130.10078715000418,50733.63681048 2025-09-09,17:45:25.000,252,11017532,-795,0,1757439924,15150.95171049999,130.15718018999905,50733.71366880001 2025-09-09,17:45:26.000,252,11017500,-795,0,1757439925,15151.01233728999,130.22767148999992,50733.72764304 2025-09-09,17:45:27.000,252,11017502,-795,0,1757439926,15151.01233728999,130.2981627900008,50733.68572032 2025-09-09,17:45:28.000,252,11017540,-795,0,1757439927,15150.99212835999,130.33340844000486,50733.65777184 2025-09-09,17:45:29.000,252,11017533,-795,0,1757439928,15151.025809909996,130.41799800000445,50733.6787332 2025-09-09,17:45:30.000,252,11017524,-795,0,1757439929,15150.99212835999,130.4250471300038,50733.70668168 2025-09-09,17:45:31.000,252,11017536,-795,0,1757439930,15150.944974189995,130.43914539000252,50733.72764304 2025-09-09,17:45:32.000,252,11017520,-795,0,1757439931,15150.87087477999,130.43914539000252,50733.54597792001 2025-09-09,17:45:33.000,252,11017504,-795,0,1757439932,15150.89108370999,130.4602927800006,50733.55995216 2025-09-09,17:45:34.000,252,11017462,-795,0,1757439933,15150.99212835999,130.44619452000188,50733.81148848001 2025-09-09,17:45:35.000,252,11017509,-795,0,1757439934,15150.985392049995,130.48848929999804,50733.77655288 2025-09-09,17:45:36.000,252,11017525,-795,0,1757439935,15151.0190736,130.5096366900034,50733.74161728001 2025-09-09,17:45:37.000,252,11017502,-795,0,1757439936,15151.072964079991,130.6083245100017,50733.818475600005 2025-09-09,17:45:38.000,252,11017491,-795,0,1757439937,15151.05949146,130.65766842000448,50733.818475600005 2025-09-09,17:45:39.000,252,11017502,-795,0,1757439938,15151.14032718,130.7563562400028,50733.769565760005 2025-09-09,17:45:40.000,252,11017542,-795,0,1757439939,15151.12011825,130.84799493000173,50733.65777184 2025-09-09,17:45:41.000,252,11017500,-795,0,1757439940,15151.14032718,130.98897753000347,50733.70668168 2025-09-09,17:45:42.000,252,11017495,-795,0,1757439941,15151.03928253,131.0665179600037,50733.483093840005 2025-09-09,17:45:43.000,252,11017499,-795,0,1757439942,15151.01233728999,131.15110752000328,50733.51104232 2025-09-09,17:45:44.000,252,11017539,-795,0,1757439943,15150.97191942999,131.27094272999966,50733.58091352 2025-09-09,17:45:45.000,252,11017534,-795,0,1757439944,15150.89782002,131.3273357700018,50733.56693928 2025-09-09,17:45:46.000,252,11017517,-795,0,1757439945,15150.8169843,131.3484831599999,50733.601874880005 2025-09-09,17:45:47.000,252,11017448,-795,0,1757439946,15150.74962119999,131.35553228999925,50733.56693928 2025-09-09,17:45:48.000,252,11017544,-795,0,1757439947,15150.655312859999,131.29209011999774,50733.650784720005 2025-09-09,17:45:49.000,252,11017544,-795,0,1757439948,15150.675521789999,131.29209011999774,50733.7486044 2025-09-09,17:45:50.000,252,11017512,-795,0,1757439949,15150.621631309994,131.2004514299988,50733.76257864001 2025-09-09,17:45:51.000,252,11017525,-795,0,1757439950,15150.641840239994,131.18635317000007,50733.72764304 2025-09-09,17:45:52.000,252,11017524,-795,0,1757439951,15150.520586659994,131.13700926000456,50733.49706808001 2025-09-09,17:45:53.000,252,11017523,-795,0,1757439952,15150.581213449994,131.03127230999962,50733.58091352 2025-09-09,17:45:54.000,252,11017525,-795,0,1757439953,15150.554268209999,131.04537056999834,50733.57392640001 2025-09-09,17:45:55.000,252,11017510,-795,0,1757439954,15150.682258099994,131.04537056999834,50733.77655288 2025-09-09,17:45:56.000,252,11017508,-795,0,1757439955,15150.641840239994,131.05946883000433,50733.74161728001 2025-09-09,17:45:57.000,252,11017493,-795,0,1757439956,15150.682258099994,131.17930404000072,50733.769565760005 2025-09-09,17:45:58.000,252,11017503,-795,0,1757439957,15150.702467029994,131.165205780002,50733.7486044 2025-09-09,17:45:59.000,252,11017505,-795,0,1757439958,15150.79003905999,131.27799185999902,50733.77655288 2025-09-09,17:46:00.000,252,11017536,-795,0,1757439959,15150.742884889994,131.33438490000117,50733.72764304 2025-09-09,17:46:01.000,252,11017517,-795,0,1757439960,15150.79677537,131.43307271999947,50733.8534112 2025-09-09,17:46:02.000,252,11017512,-795,0,1757439961,15150.66878547999,131.4753675000029,50733.54597792001 2025-09-09,17:46:03.000,252,11017533,-795,0,1757439962,15150.742884889994,131.5388096700044,50733.59488776001 2025-09-09,17:46:04.000,252,11017516,-795,0,1757439963,15150.79677537,131.63749749000272,50733.82546272 2025-09-09,17:46:05.000,252,11017557,-795,0,1757439964,15150.73614858,131.7220870500023,50733.86039832001 2025-09-09,17:46:06.000,252,11017516,-795,0,1757439965,15150.71593965,131.7220870500023,50733.83943696001 2025-09-09,17:46:07.000,252,11017536,-795,0,1757439966,15150.614894999999,131.76438182999846,50733.87437256 2025-09-09,17:46:08.000,252,11017523,-795,0,1757439967,15150.527322969989,131.70798879000358,50733.937256640005 2025-09-09,17:46:09.000,252,11017533,-795,0,1757439968,15150.433014629998,131.68684139999823,50733.94424376 2025-09-09,17:46:10.000,252,11017508,-795,0,1757439969,15150.352178909998,131.58815357999993,50734.000140719996 2025-09-09,17:46:11.000,252,11017538,-795,0,1757439970,15150.230925329997,131.5388096700044,50733.91629528 2025-09-09,17:46:12.000,252,11017505,-795,0,1757439971,15150.096199129992,131.38372881000396,50733.73463016 2025-09-09,17:46:13.000,252,11017497,-795,0,1757439972,15150.089462819997,131.29209011999774,50733.70668168 2025-09-09,17:46:14.000,252,11017518,-795,0,1757439973,15149.981681860001,131.165205780002,50733.74161728001 2025-09-09,17:46:15.000,252,11017565,-795,0,1757439974,15150.069253889997,131.07356709000305,50733.94424376 2025-09-09,17:46:16.000,252,11017538,-795,0,1757439975,15150.008627099996,131.01012492000154,50733.96520512 2025-09-09,17:46:17.000,252,11017511,-795,0,1757439976,15150.015363409992,130.9537318799994,50734.04206344 2025-09-09,17:46:18.000,252,11017547,-795,0,1757439977,15149.995154479991,130.9184862300026,50734.00712784001 2025-09-09,17:46:19.000,252,11017542,-795,0,1757439978,15149.914318759991,130.93258449000132,50734.056037680006 2025-09-09,17:46:20.000,252,11017491,-795,0,1757439979,15149.887373519996,130.9184862300026,50734.04206344 2025-09-09,17:46:21.000,252,11017472,-795,0,1757439980,15149.86042828,131.01012492000154,50734.04905056001 2025-09-09,17:46:22.000,252,11017498,-795,0,1757439981,15149.7391747,131.0806162200024,50733.88135968001 2025-09-09,17:46:23.000,252,11017494,-795,0,1757439982,15149.69202052999,131.17930404000072,50733.95821800001 2025-09-09,17:46:24.000,252,11017536,-795,0,1757439983,15149.57750326,131.30618838000373,50733.867385440004 2025-09-09,17:46:25.000,252,11017537,-795,0,1757439984,15149.564030639995,131.48241663000226,50734.035076320004 2025-09-09,17:46:26.000,252,11017524,-795,0,1757439985,15149.47645861,131.5599570600025,50734.01411496 2025-09-09,17:46:27.000,252,11017487,-795,0,1757439986,15149.436040749999,131.67979226999887,50734.02808920001 2025-09-09,17:46:28.000,252,11017536,-795,0,1757439987,15149.368677649989,131.70798879000358,50734.0630248 2025-09-09,17:46:29.000,252,11017520,-795,0,1757439988,15149.321523479994,131.7220870500023,50734.07699904001 2025-09-09,17:46:30.000,252,11017459,-795,0,1757439989,15149.281105619993,131.76438182999846,50734.11193464 2025-09-09,17:46:31.000,252,11017485,-795,0,1757439990,15149.308050859989,131.70093966000422,50734.09097328 2025-09-09,17:46:32.000,252,11017526,-795,0,1757439991,15149.233951449998,131.63044836000336,50733.93026952001 2025-09-09,17:46:33.000,252,11017538,-795,0,1757439992,15149.334996099999,131.5388096700044,50733.986166480005 2025-09-09,17:46:34.000,252,11017458,-795,0,1757439993,15149.382150269994,131.48241663000226,50733.93026952001 2025-09-09,17:46:35.000,252,11017548,-795,0,1757439994,15149.55055801999,131.4119253300014,50734.09796040001 2025-09-09,17:46:36.000,252,11017568,-795,0,1757439995,15149.71222945999,131.3625814199986,50734.07699904001 2025-09-09,17:46:37.000,252,11017481,-795,0,1757439996,15149.81327410999,131.33438490000117,50733.96520512 2025-09-09,17:46:38.000,252,11017543,-795,0,1757439997,15149.914318759991,131.33438490000117,50733.96520512 2025-09-09,17:46:39.000,252,11017542,-795,0,1757439998,15150.035572339992,131.35553228999925,50733.9232824 2025-09-09,17:46:40.000,252,11017510,-795,0,1757439999,15150.035572339992,131.39077794000332,50733.89533392 2025-09-09,17:46:41.000,252,11017510,-795,0,1757440000,15150.096199129992,131.4471709799982,50733.81148848001 2025-09-09,17:46:42.000,252,11017542,-795,0,1757440001,15150.028836029996,131.46831837000354,50733.664758959996 2025-09-09,17:46:43.000,252,11017506,-795,0,1757440002,15149.995154479991,131.52471140999842,50733.72764304 2025-09-09,17:46:44.000,252,11017548,-795,0,1757440003,15149.90084614,131.59520270999928,50733.769565760005 2025-09-09,17:46:45.000,252,11017548,-795,0,1757440004,15149.968209239996,131.6727431399995,50733.9931536 2025-09-09,17:46:46.000,252,11017538,-795,0,1757440005,15149.887373519996,131.72913618000166,50733.9931536 2025-09-09,17:46:47.000,252,11017534,-795,0,1757440006,15149.82001042,131.7573326999991,50734.035076320004 2025-09-09,17:46:48.000,252,11017550,-795,0,1757440007,15149.73243838999,131.79257835000317,50734.02110208 2025-09-09,17:46:49.000,252,11017541,-795,0,1757440008,15149.685284219995,131.9053644300002,50733.95123088 2025-09-09,17:46:50.000,252,11017495,-795,0,1757440009,15149.61118480999,131.98290486000042,50734.04206344 2025-09-09,17:46:51.000,252,11017520,-795,0,1757440010,15149.61118480999,132.04634703000193,50734.09796040001 2025-09-09,17:46:52.000,252,11017548,-795,0,1757440011,15149.49666754,132.07454354999936,50733.93026952001 2025-09-09,17:46:53.000,252,11017532,-795,0,1757440012,15149.57750326,132.12388746000215,50733.90232104 2025-09-09,17:46:54.000,252,11017547,-795,0,1757440013,15149.564030639995,132.1661822399983,50733.77655288 2025-09-09,17:46:55.000,252,11017523,-795,0,1757440014,15149.71896577,132.20847702000174,50734.04206344 2025-09-09,17:46:56.000,252,11017533,-795,0,1757440015,15149.79306517999,132.25782093000453,50733.9931536 2025-09-09,17:46:57.000,252,11017544,-795,0,1757440016,15149.85369196999,132.3424104900041,50733.93026952001 2025-09-09,17:46:58.000,252,11017535,-795,0,1757440017,15149.934527689991,132.3424104900041,50733.94424376 2025-09-09,17:46:59.000,252,11017514,-795,0,1757440018,15150.001890790001,132.3776561400009,50733.96520512 2025-09-09,17:47:00.000,252,11017513,-795,0,1757440019,15150.096199129992,132.45519657000114,50733.88135968001 2025-09-09,17:47:01.000,252,11017523,-795,0,1757440020,15150.062517580001,132.50454048000393,50733.79052712001 2025-09-09,17:47:02.000,252,11017481,-795,0,1757440021,15149.948000309996,132.61732656000095,50733.61584912 2025-09-09,17:47:03.000,252,11017519,-795,0,1757440022,15149.887373519996,132.69486699000117,50733.65777184 2025-09-09,17:47:04.000,252,11017509,-795,0,1757440023,15149.77285624999,132.8076530699982,50733.63681048 2025-09-09,17:47:05.000,252,11017526,-795,0,1757440024,15149.73243838999,132.88519349999842,50733.8534112 2025-09-09,17:47:06.000,252,11017539,-795,0,1757440025,15149.584239569995,132.89929176000442,50733.769565760005 2025-09-09,17:47:07.000,252,11017507,-795,0,1757440026,15149.503403849994,132.91339002000313,50733.818475600005 2025-09-09,17:47:08.000,252,11017540,-795,0,1757440027,15149.388886579989,132.9204391500025,50733.81148848001 2025-09-09,17:47:09.000,252,11017558,-795,0,1757440028,15149.341732409994,132.92748828000185,50733.867385440004 2025-09-09,17:47:10.000,252,11017425,-795,0,1757440029,15149.375413959999,132.8710952399997,50733.90930816001 2025-09-09,17:47:11.000,252,11017521,-795,0,1757440030,15149.361941339994,132.84289872000227,50733.89533392 2025-09-09,17:47:12.000,252,11017503,-795,0,1757440031,15149.294578239998,132.81470220000483,50733.64379760001 2025-09-09,17:47:13.000,252,11017483,-795,0,1757440032,15149.42930443999,132.80060393999884,50733.7486044 2025-09-09,17:47:14.000,252,11017437,-795,0,1757440033,15149.436040749999,132.78650568000012,50733.69270744001 2025-09-09,17:47:15.000,252,11017493,-795,0,1757440034,15149.624657429995,132.84289872000227,50733.832449839996 2025-09-09,17:47:16.000,252,11017508,-795,0,1757440035,15149.584239569995,132.91339002000313,50733.832449839996 2025-09-09,17:47:17.000,252,11017507,-795,0,1757440036,15149.644866359995,132.94158654000057,50733.83943696001 2025-09-09,17:47:18.000,252,11017521,-795,0,1757440037,15149.665075289995,133.03322522999952,50733.89533392 2025-09-09,17:47:19.000,252,11017544,-795,0,1757440038,15149.604448499995,133.10371653000038,50733.79751424 2025-09-09,17:47:20.000,252,11017517,-795,0,1757440039,15149.59097587999,133.15306044000317,50733.769565760005 2025-09-09,17:47:21.000,252,11017496,-795,0,1757440040,15149.523612779994,133.19535521999933,50733.79052712001 2025-09-09,17:47:22.000,252,11017498,-795,0,1757440041,15149.368677649989,133.23765000000276,50733.664758959996 2025-09-09,17:47:23.000,252,11017500,-795,0,1757440042,15149.281105619993,133.28699390999827,50733.61584912 2025-09-09,17:47:24.000,252,11017501,-795,0,1757440043,15149.207006209988,133.2940430400049,50733.62283624001 2025-09-09,17:47:25.000,252,11017551,-795,0,1757440044,15149.247424069988,133.3645343399985,50733.88135968001 2025-09-09,17:47:26.000,252,11017524,-795,0,1757440045,15149.139643109993,133.34338695000042,50733.90930816001 2025-09-09,17:47:27.000,252,11017572,-795,0,1757440046,15148.998180599992,133.31519043000299,50733.97219224 2025-09-09,17:47:28.000,252,11017520,-795,0,1757440047,15148.897135949992,133.23765000000276,50733.96520512 2025-09-09,17:47:29.000,252,11017558,-795,0,1757440048,15148.870190709997,133.16010957000253,50733.94424376 2025-09-09,17:47:30.000,252,11017530,-795,0,1757440049,15148.816300229992,133.07552001000295,50733.96520512 2025-09-09,17:47:31.000,252,11017513,-795,0,1757440050,15148.809563919996,133.06142175000423,50734.035076320004 2025-09-09,17:47:32.000,252,11017513,-795,0,1757440051,15148.762409750001,133.02617610000016,50733.77655288 2025-09-09,17:47:33.000,252,11017453,-795,0,1757440052,15148.910608569997,133.01207784000144,50733.8534112 2025-09-09,17:47:34.000,252,11017527,-795,0,1757440053,15149.065543700002,132.969783059998,50733.937256640005 2025-09-09,17:47:35.000,252,11017500,-795,0,1757440054,15149.193533589998,132.969783059998,50733.9931536 2025-09-09,17:47:36.000,252,11017543,-795,0,1757440055,15149.287841929989,133.02617610000016,50733.86039832001 2025-09-09,17:47:37.000,252,11017465,-795,0,1757440056,15149.395622889999,133.04027435999888,50733.867385440004 2025-09-09,17:47:38.000,252,11017526,-795,0,1757440057,15149.483194919994,133.16010957000253,50733.818475600005 2025-09-09,17:47:39.000,252,11017541,-795,0,1757440058,15149.564030639995,133.18830608999997,50733.78354 2025-09-09,17:47:40.000,252,11017498,-795,0,1757440059,15149.57076694999,133.25879739000084,50733.77655288 2025-09-09,17:47:41.000,252,11017533,-795,0,1757440060,15149.55729433,133.32223956000234,50733.82546272 2025-09-09,17:47:42.000,252,11017490,-795,0,1757440061,15149.341732409994,133.30109217000427,50733.54597792001 2025-09-09,17:47:43.000,252,11017534,-795,0,1757440062,15149.334996099999,133.30109217000427,50733.608862 2025-09-09,17:47:44.000,252,11017517,-795,0,1757440063,15149.180060969993,133.2658465200002,50733.601874880005 2025-09-09,17:47:45.000,252,11017557,-795,0,1757440064,15149.159852039993,133.2799447799989,50733.888346800006 2025-09-09,17:47:46.000,252,11017489,-795,0,1757440065,15149.038598459992,133.24469913000212,50733.90232104 2025-09-09,17:47:47.000,252,11017481,-795,0,1757440066,15148.924081190002,133.09666740000102,50733.832449839996 2025-09-09,17:47:48.000,252,11017475,-795,0,1757440067,15148.843245470001,132.97683219000464,50733.78354 2025-09-09,17:47:49.000,252,11017530,-795,0,1757440068,15148.870190709997,132.8358495900029,50733.80450136 2025-09-09,17:47:50.000,252,11017504,-795,0,1757440069,15148.903872260002,132.7089652499999,50733.79052712001 2025-09-09,17:47:51.000,252,11017518,-795,0,1757440070,15149.031862149997,132.56798264999816,50733.79751424 2025-09-09,17:47:52.000,252,11017554,-795,0,1757440071,15149.052071079997,132.44109831000242,50733.6787332 2025-09-09,17:47:53.000,252,11017456,-795,0,1757440072,15149.166588349988,132.39175439999963,50733.69270744001 2025-09-09,17:47:54.000,252,11017483,-795,0,1757440073,15149.314787169998,132.33536136000475,50733.75559152 2025-09-09,17:47:55.000,252,11017535,-795,0,1757440074,15149.44951336999,132.3142139699994,50733.96520512 2025-09-09,17:47:56.000,252,11017514,-795,0,1757440075,15149.456249679999,132.32126309999876,50733.88135968001 2025-09-09,17:47:57.000,252,11017516,-795,0,1757440076,15149.40909550999,132.3424104900041,50733.80450136 2025-09-09,17:47:58.000,252,11017534,-795,0,1757440077,15149.341732409994,132.45519657000114,50733.80450136 2025-09-09,17:47:59.000,252,11017539,-795,0,1757440078,15149.227215139988,132.53273700000136,50733.78354 2025-09-09,17:48:00.000,252,11017526,-795,0,1757440079,15149.099225249993,132.6243756900003,50733.73463016 2025-09-09,17:48:01.000,252,11017522,-795,0,1757440080,15148.971235359997,132.68781786000181,50733.81148848001 2025-09-09,17:48:02.000,252,11017500,-795,0,1757440081,15148.748937129996,132.73011263999797,50733.62283624001 2025-09-09,17:48:03.000,252,11017447,-795,0,1757440082,15148.61421092999,132.84289872000227,50733.63681048 2025-09-09,17:48:04.000,252,11017522,-795,0,1757440083,15148.506429969995,132.82880046000355,50733.54597792001 2025-09-09,17:48:05.000,252,11017475,-795,0,1757440084,15148.344758529995,132.80060393999884,50733.44815824 2025-09-09,17:48:06.000,252,11017486,-795,0,1757440085,15148.41212162999,132.7230635099986,50733.69270744001 2025-09-09,17:48:07.000,252,11017527,-795,0,1757440086,15148.425594249995,132.6737196000031,50733.94424376 2025-09-09,17:48:08.000,252,11017518,-795,0,1757440087,15148.466012109995,132.5609335199988,50733.90930816001 2025-09-09,17:48:09.000,252,11017538,-795,0,1757440088,15148.49295734999,132.41995092000434,50733.937256640005 2025-09-09,17:48:10.000,252,11017512,-795,0,1757440089,15148.526638899995,132.25782093000453,50733.91629528 2025-09-09,17:48:11.000,252,11017523,-795,0,1757440090,15148.60073831,132.0322487700032,50733.86039832001 2025-09-09,17:48:12.000,252,11017536,-795,0,1757440091,15148.64115617,131.8701187800034,50733.54597792001 2025-09-09,17:48:13.000,252,11017459,-795,0,1757440092,15148.755673439991,131.7573326999991,50733.47610672001 2025-09-09,17:48:14.000,252,11017566,-795,0,1757440093,15148.876927019992,131.55290793000313,50733.45514536001 2025-09-09,17:48:15.000,252,11017512,-795,0,1757440094,15149.045334770002,131.40487620000204,50733.552965040006 2025-09-09,17:48:16.000,252,11017523,-795,0,1757440095,15149.153115729998,131.36963054999796,50733.64379760001 2025-09-09,17:48:17.000,252,11017494,-795,0,1757440096,15149.281105619993,131.3273357700018,50733.64379760001 2025-09-09,17:48:18.000,252,11017499,-795,0,1757440097,15149.294578239998,131.3766796800046,50733.650784720005 2025-09-09,17:48:19.000,252,11017500,-795,0,1757440098,15149.341732409994,131.39077794000332,50733.6787332 2025-09-09,17:48:20.000,252,11017494,-795,0,1757440099,15149.334996099999,131.4753675000029,50733.664758959996 2025-09-09,17:48:21.000,252,11017533,-795,0,1757440100,15149.301314549994,131.60225183999864,50733.64379760001 2025-09-09,17:48:22.000,252,11017556,-795,0,1757440101,15149.126170490003,131.67979226999887,50733.44815824 2025-09-09,17:48:23.000,252,11017506,-795,0,1757440102,15149.072280009997,131.7855292200038,50733.55995216 2025-09-09,17:48:24.000,252,11017516,-795,0,1757440103,15148.897135949992,131.87716791000275,50733.44117112 2025-09-09,17:48:25.000,252,11017498,-795,0,1757440104,15148.823036540001,131.9688066000017,50733.67174608001 2025-09-09,17:48:26.000,252,11017499,-795,0,1757440105,15148.715255579991,132.0040522499985,50733.71366880001 2025-09-09,17:48:27.000,252,11017535,-795,0,1757440106,15148.57379306999,132.03929790000257,50733.769565760005 2025-09-09,17:48:28.000,252,11017515,-795,0,1757440107,15148.49295734999,131.99700311999914,50733.61584912 2025-09-09,17:48:29.000,252,11017515,-795,0,1757440108,15148.43906687,131.9688066000017,50733.56693928 2025-09-09,17:48:30.000,252,11017518,-795,0,1757440109,15148.445803179995,131.89126617000147,50733.62982336 2025-09-09,17:48:31.000,252,11017499,-795,0,1757440110,15148.49295734999,131.85602052000468,50733.601874880005 2025-09-09,17:48:32.000,252,11017505,-795,0,1757440111,15148.506429969995,131.71503792000294,50733.41322264 2025-09-09,17:48:33.000,252,11017425,-795,0,1757440112,15148.56032045,131.67979226999887,50733.44815824 2025-09-09,17:48:34.000,252,11017462,-795,0,1757440113,15148.6613651,131.623399230004,50733.364312800004 2025-09-09,17:48:35.000,252,11017523,-795,0,1757440114,15148.823036540001,131.623399230004,50733.58091352 2025-09-09,17:48:36.000,252,11017534,-795,0,1757440115,15148.890399639997,131.58815357999993,50733.47610672001 2025-09-09,17:48:37.000,252,11017503,-795,0,1757440116,15148.998180599992,131.65159575000143,50733.47610672001 2025-09-09,17:48:38.000,252,11017487,-795,0,1757440117,15149.038598459992,131.67979226999887,50733.434184000005 2025-09-09,17:48:39.000,252,11017500,-795,0,1757440118,15149.058807389993,131.73618531000102,50733.44117112 2025-09-09,17:48:40.000,252,11017515,-795,0,1757440119,15149.045334770002,131.84192225999868,50733.39226128 2025-09-09,17:48:41.000,252,11017521,-795,0,1757440120,15149.038598459992,131.91241355999955,50733.4691196 2025-09-09,17:48:42.000,252,11017527,-795,0,1757440121,15148.883663330002,131.98995398999978,50733.30841584001 2025-09-09,17:48:43.000,252,11017447,-795,0,1757440122,15148.863454400002,132.10978920000343,50733.33636432001 2025-09-09,17:48:44.000,252,11017497,-795,0,1757440123,15148.816300229992,132.17323136999767,50733.315402960005 2025-09-09,17:48:45.000,252,11017543,-795,0,1757440124,15148.721991890001,132.29306658000132,50733.45514536001 2025-09-09,17:48:46.000,252,11017486,-795,0,1757440125,15148.6613651,132.3424104900041,50733.5389908 2025-09-09,17:48:47.000,252,11017525,-795,0,1757440126,15148.58052938,132.4270000500037,50733.51104232 2025-09-09,17:48:48.000,252,11017514,-795,0,1757440127,15148.58052938,132.45519657000114,50733.52501656001 2025-09-09,17:48:49.000,252,11017543,-795,0,1757440128,15148.51316627999,132.43404918000306,50733.56693928 2025-09-09,17:48:50.000,252,11017551,-795,0,1757440129,15148.546847829995,132.53978613000072,50733.608862 2025-09-09,17:48:51.000,252,11017539,-795,0,1757440130,15148.56032045,132.5609335199988,50733.56693928 2025-09-09,17:48:52.000,252,11017543,-795,0,1757440131,15148.49969366,132.58208091000415,50733.30142872 2025-09-09,17:48:53.000,252,11017446,-795,0,1757440132,15148.55358413999,132.64552307999838,50733.315402960005 2025-09-09,17:48:54.000,252,11017504,-795,0,1757440133,15148.63441985999,132.70191612000053,50733.32239008 2025-09-09,17:48:55.000,252,11017509,-795,0,1757440134,15148.735464509991,132.7230635099986,50733.32937720001 2025-09-09,17:48:56.000,252,11017483,-795,0,1757440135,15148.742200820001,132.77945655000076,50733.25251888 2025-09-09,17:48:57.000,252,11017508,-795,0,1757440136,15148.870190709997,132.87814436999906,50733.483093840005 2025-09-09,17:48:58.000,252,11017511,-795,0,1757440137,15148.897135949992,132.89929176000442,50733.47610672001 2025-09-09,17:48:59.000,252,11017508,-795,0,1757440138,15148.849981779997,132.9556847999993,50733.434184000005 2025-09-09,17:49:00.000,252,11017514,-795,0,1757440139,15148.816300229992,132.983881320004,50733.3992484 2025-09-09,17:49:01.000,252,11017490,-795,0,1757440140,15148.782618680001,132.94863566999993,50733.42719688001 2025-09-09,17:49:02.000,252,11017525,-795,0,1757440141,15148.654628789991,132.92748828000185,50733.25251888 2025-09-09,17:49:03.000,252,11017493,-795,0,1757440142,15148.58052938,132.89224262999778,50733.30841584001 2025-09-09,17:49:04.000,252,11017514,-795,0,1757440143,15148.55358413999,132.89224262999778,50733.32239008 2025-09-09,17:49:05.000,252,11017507,-795,0,1757440144,15148.58052938,132.90634089000378,50733.64379760001 2025-09-09,17:49:06.000,252,11017550,-795,0,1757440145,15148.546847829995,132.90634089000378,50733.67174608001 2025-09-09,17:49:07.000,252,11017520,-795,0,1757440146,15148.546847829995,132.89224262999778,50733.67174608001 2025-09-09,17:49:08.000,252,11017483,-795,0,1757440147,15148.57379306999,132.91339002000313,50733.58790064 2025-09-09,17:49:09.000,252,11017532,-795,0,1757440148,15148.56032045,133.00502871000208,50733.552965040006 2025-09-09,17:49:10.000,252,11017485,-795,0,1757440149,15148.607474619996,133.04027435999888,50733.50405520001 2025-09-09,17:49:11.000,252,11017515,-795,0,1757440150,15148.70178296,133.12486391999846,50733.5389908 2025-09-09,17:49:12.000,252,11017508,-795,0,1757440151,15148.654628789991,133.23765000000276,50733.35732568001 2025-09-09,17:49:13.000,252,11017445,-795,0,1757440152,15148.68157403,133.28699390999827,50733.364312800004 2025-09-09,17:49:14.000,252,11017491,-795,0,1757440153,15148.748937129996,133.37158346999786,50733.385274160006 2025-09-09,17:49:15.000,252,11017486,-795,0,1757440154,15148.829772849997,133.4773204200028,50733.45514536001 2025-09-09,17:49:16.000,252,11017526,-795,0,1757440155,15148.863454400002,133.47027129000344,50733.44117112 2025-09-09,17:49:17.000,252,11017495,-795,0,1757440156,15148.863454400002,133.51961519999895,50733.4691196 2025-09-09,17:49:18.000,252,11017516,-795,0,1757440157,15148.829772849997,133.51961519999895,50733.46213248 2025-09-09,17:49:19.000,252,11017497,-795,0,1757440158,15148.843245470001,133.50551694000023,50733.49008096 2025-09-09,17:49:20.000,252,11017518,-795,0,1757440159,15148.775882369991,133.4773204200028,50733.483093840005 2025-09-09,17:49:21.000,252,11017487,-795,0,1757440160,15148.796091299992,133.45617303000472,50733.45514536001 2025-09-09,17:49:22.000,252,11017514,-795,0,1757440161,15148.62094724,133.40682912000193,50733.28046736 2025-09-09,17:49:23.000,252,11017484,-795,0,1757440162,15148.61421092999,133.35043607999978,50733.34335144 2025-09-09,17:49:24.000,252,11017522,-795,0,1757440163,15148.61421092999,133.2940430400049,50733.28745448001 2025-09-09,17:49:25.000,252,11017521,-795,0,1757440164,15148.607474619996,133.25879739000084,50733.37828704001 2025-09-09,17:49:26.000,252,11017506,-795,0,1757440165,15148.70178296,133.2799447799989,50733.42020976 2025-09-09,17:49:27.000,252,11017499,-795,0,1757440166,15148.715255579991,133.30109217000427,50733.47610672001 2025-09-09,17:49:28.000,252,11017516,-795,0,1757440167,15148.876927019992,133.2799447799989,50733.52501656001 2025-09-09,17:49:29.000,252,11017516,-795,0,1757440168,15148.944290120002,133.27289564999955,50733.54597792001 2025-09-09,17:49:30.000,252,11017449,-795,0,1757440169,15149.058807389993,133.2940430400049,50733.552965040006 2025-09-09,17:49:31.000,252,11017525,-795,0,1757440170,15149.112697869998,133.33633782000106,50733.62283624001 2025-09-09,17:49:32.000,252,11017565,-795,0,1757440171,15149.132906799998,133.3292886900017,50733.30142872 2025-09-09,17:49:33.000,252,11017453,-795,0,1757440172,15149.207006209988,133.43502563999937,50733.385274160006 2025-09-09,17:49:34.000,252,11017462,-795,0,1757440173,15149.254160379998,133.40682912000193,50733.3992484 2025-09-09,17:49:35.000,252,11017557,-795,0,1757440174,15149.334996099999,133.44912389999809,50733.608862 2025-09-09,17:49:36.000,252,11017552,-795,0,1757440175,15149.375413959999,133.35043607999978,50733.62283624001 2025-09-09,17:49:37.000,252,11017515,-795,0,1757440176,15149.382150269994,133.38568173000385,50733.59488776001 2025-09-09,17:49:38.000,252,11017495,-795,0,1757440177,15149.355205029999,133.2799447799989,50733.56693928 2025-09-09,17:49:39.000,252,11017507,-795,0,1757440178,15149.355205029999,133.23765000000276,50733.4691196 2025-09-09,17:49:40.000,252,11017509,-795,0,1757440179,15149.382150269994,133.13896218000446,50733.49008096 2025-09-09,17:49:41.000,252,11017509,-795,0,1757440180,15149.402359199994,133.07552001000295,50733.50405520001 2025-09-09,17:49:42.000,252,11017526,-795,0,1757440181,15149.334996099999,132.97683219000464,50733.28046736 2025-09-09,17:49:43.000,252,11017547,-795,0,1757440182,15149.382150269994,132.9204391500025,50733.28745448001 2025-09-09,17:49:44.000,252,11017543,-795,0,1757440183,15149.368677649989,132.7724074200014,50733.2944416 2025-09-09,17:49:45.000,252,11017554,-795,0,1757440184,15149.395622889999,132.70191612000053,50733.2944416 2025-09-09,17:49:46.000,252,11017490,-795,0,1757440185,15149.442777059994,132.5891300400035,50733.47610672001 2025-09-09,17:49:47.000,252,11017510,-795,0,1757440186,15149.422568129994,132.53273700000136,50733.4691196 2025-09-09,17:49:48.000,252,11017536,-795,0,1757440187,15149.368677649989,132.41995092000434,50733.4691196 2025-09-09,17:49:49.000,252,11017533,-795,0,1757440188,15149.314787169998,132.3776561400009,50733.45514536001 2025-09-09,17:49:50.000,252,11017550,-795,0,1757440189,15149.301314549994,132.3142139699994,50733.44117112 2025-09-09,17:49:51.000,252,11017547,-795,0,1757440190,15149.220478829993,132.28601745000196,50733.44117112 2025-09-09,17:49:52.000,252,11017565,-795,0,1757440191,15149.153115729998,132.23667353999917,50733.084828 2025-09-09,17:49:53.000,252,11017460,-795,0,1757440192,15149.233951449998,132.2155261500011,50733.20360904 2025-09-09,17:49:54.000,252,11017568,-795,0,1757440193,15149.308050859989,132.2155261500011,50733.20360904 2025-09-09,17:49:55.000,252,11017539,-795,0,1757440194,15149.375413959999,132.20847702000174,50733.18264768 2025-09-09,17:49:56.000,252,11017555,-795,0,1757440195,15149.40909550999,132.22962440999981,50733.21059616001 2025-09-09,17:49:57.000,252,11017524,-795,0,1757440196,15149.40909550999,132.22257528000046,50733.217583280006 2025-09-09,17:49:58.000,252,11017504,-795,0,1757440197,15149.456249679999,132.1802805000043,50733.23854464001 2025-09-09,17:49:59.000,252,11017536,-795,0,1757440198,15149.51014015999,132.14503485000023,50733.5389908 2025-09-09,17:50:00.000,252,11017520,-795,0,1757440199,15149.415831819999,132.10978920000343,50733.52501656001 2025-09-09,17:50:01.000,252,11017521,-795,0,1757440200,15149.40909550999,132.04634703000193,50733.50405520001 2025-09-09,17:50:02.000,252,11017532,-795,0,1757440201,15149.301314549994,131.96175747000234,50733.35033856 2025-09-09,17:50:03.000,252,11017462,-795,0,1757440202,15149.227215139988,131.91241355999955,50733.30841584001 2025-09-09,17:50:04.000,252,11017503,-795,0,1757440203,15149.220478829993,131.79257835000317,50733.33636432001 2025-09-09,17:50:05.000,252,11017506,-795,0,1757440204,15149.227215139988,131.70093966000422,50733.3992484 2025-09-09,17:50:06.000,252,11017548,-795,0,1757440205,15149.233951449998,131.60225183999864,50733.32937720001 2025-09-09,17:50:07.000,252,11017552,-795,0,1757440206,15149.294578239998,131.55290793000313,50733.35033856 2025-09-09,17:50:08.000,252,11017505,-795,0,1757440207,15149.462985989994,131.5106131499997,50733.51104232 2025-09-09,17:50:09.000,252,11017564,-795,0,1757440208,15149.564030639995,131.48946576000162,50733.552965040006 2025-09-09,17:50:10.000,252,11017480,-795,0,1757440209,15149.71222945999,131.50356402000034,50733.58790064 2025-09-09,17:50:11.000,252,11017511,-795,0,1757440210,15149.826746729996,131.5106131499997,50733.650784720005 2025-09-09,17:50:12.000,252,11017521,-795,0,1757440211,15149.79980149,131.59520270999928,50733.49008096 2025-09-09,17:50:13.000,252,11017482,-795,0,1757440212,15149.85369196999,131.7220870500023,50733.37828704001 2025-09-09,17:50:14.000,252,11017445,-795,0,1757440213,15149.786328869995,131.85602052000468,50733.24553176 2025-09-09,17:50:15.000,252,11017558,-795,0,1757440214,15149.92105507,131.99700311999914,50733.49706808001 2025-09-09,17:50:16.000,252,11017513,-795,0,1757440215,15149.934527689991,132.08159267999872,50733.49008096 2025-09-09,17:50:17.000,252,11017538,-795,0,1757440216,15149.941264000001,132.22962440999981,50733.49706808001 2025-09-09,17:50:18.000,252,11017498,-795,0,1757440217,15149.88063721,132.30011571000068,50733.42719688001 2025-09-09,17:50:19.000,252,11017494,-795,0,1757440218,15149.786328869995,132.38470527000027,50733.44117112 2025-09-09,17:50:20.000,252,11017502,-795,0,1757440219,15149.745911009995,132.43404918000306,50733.385274160006 2025-09-09,17:50:21.000,252,11017488,-795,0,1757440220,15149.644866359995,132.3776561400009,50733.45514536001 2025-09-09,17:50:22.000,252,11017506,-795,0,1757440221,15149.51014015999,132.28601745000196,50733.28046736 2025-09-09,17:50:23.000,252,11017526,-795,0,1757440222,15149.49666754,132.19437876000302,50733.37828704001 2025-09-09,17:50:24.000,252,11017539,-795,0,1757440223,15149.368677649989,132.07454354999936,50733.27348024 2025-09-09,17:50:25.000,252,11017536,-795,0,1757440224,15149.46972229999,131.9688066000017,50733.6787332 2025-09-09,17:50:26.000,252,11017582,-795,0,1757440225,15149.462985989994,131.8701187800034,50733.68572032 2025-09-09,17:50:27.000,252,11017533,-795,0,1757440226,15149.483194919994,131.7573326999991,50733.63681048 2025-09-09,17:50:28.000,252,11017516,-795,0,1757440227,15149.49666754,131.6727431399995,50733.62982336 2025-09-09,17:50:29.000,252,11017509,-795,0,1757440228,15149.584239569995,131.60225183999864,50733.64379760001 2025-09-09,17:50:30.000,252,11017542,-795,0,1757440229,15149.685284219995,131.5388096700044,50733.650784720005 2025-09-09,17:50:31.000,252,11017532,-795,0,1757440230,15149.77959256,131.48946576000162,50733.608862 2025-09-09,17:50:32.000,252,11017558,-795,0,1757440231,15149.745911009995,131.4753675000029,50733.30142872 2025-09-09,17:50:33.000,252,11017468,-795,0,1757440232,15149.826746729996,131.45422011000483,50733.315402960005 2025-09-09,17:50:34.000,252,11017490,-795,0,1757440233,15149.894109829991,131.48241663000226,50733.32937720001 2025-09-09,17:50:35.000,252,11017487,-795,0,1757440234,15149.954736619991,131.44012184999883,50733.37129992 2025-09-09,17:50:36.000,252,11017531,-795,0,1757440235,15150.028836029996,131.4471709799982,50733.46213248 2025-09-09,17:50:37.000,252,11017517,-795,0,1757440236,15150.035572339992,131.40487620000204,50733.50405520001 2025-09-09,17:50:38.000,252,11017545,-795,0,1757440237,15150.022099720001,131.39782707000268,50733.52501656001 2025-09-09,17:50:39.000,252,11017505,-795,0,1757440238,15150.008627099996,131.32028664000245,50733.56693928 2025-09-09,17:50:40.000,252,11017498,-795,0,1757440239,15150.035572339992,131.29209011999774,50733.552965040006 2025-09-09,17:50:41.000,252,11017512,-795,0,1757440240,15150.035572339992,131.2286479500035,50733.608862 2025-09-09,17:50:42.000,252,11017551,-795,0,1757440241,15149.92105507,131.17930404000072,50733.364312800004 2025-09-09,17:50:43.000,252,11017481,-795,0,1757440242,15149.934527689991,131.14405839000392,50733.364312800004 2025-09-09,17:50:44.000,252,11017484,-795,0,1757440243,15149.907582449996,131.03832143999898,50733.39226128 2025-09-09,17:50:45.000,252,11017511,-795,0,1757440244,15150.008627099996,131.0524196999977,50733.67174608001 2025-09-09,17:50:46.000,252,11017520,-795,0,1757440245,15150.008627099996,130.98897753000347,50733.57392640001 2025-09-09,17:50:47.000,252,11017519,-795,0,1757440246,15149.974945549991,130.9537318799994,50733.55995216 2025-09-09,17:50:48.000,252,11017501,-795,0,1757440247,15150.008627099996,130.8902897099979,50733.56693928 2025-09-09,17:50:49.000,252,11017528,-795,0,1757440248,15150.028836029996,130.81274927999766,50733.650784720005 2025-09-09,17:50:50.000,252,11017542,-795,0,1757440249,15149.995154479991,130.76340537000215,50733.57392640001 2025-09-09,17:50:51.000,252,11017519,-795,0,1757440250,15150.022099720001,130.6717666800032,50733.63681048 2025-09-09,17:50:52.000,252,11017554,-795,0,1757440251,15149.948000309996,130.63652102999913,50733.552965040006 2025-09-09,17:50:53.000,252,11017529,-795,0,1757440252,15149.92105507,130.5237349500021,50733.483093840005 2025-09-09,17:50:54.000,252,11017468,-795,0,1757440253,15149.941264000001,130.47439103999932,50733.51802944 2025-09-09,17:50:55.000,252,11017522,-795,0,1757440254,15149.968209239996,130.3968506099991,50733.62982336 2025-09-09,17:50:56.000,252,11017527,-795,0,1757440255,15150.035572339992,130.31931017999887,50733.720655920006 2025-09-09,17:50:57.000,252,11017507,-795,0,1757440256,15149.995154479991,130.26996627000335,50733.70668168 2025-09-09,17:50:58.000,252,11017531,-795,0,1757440257,15149.995154479991,130.20652410000184,50733.70668168 2025-09-09,17:50:59.000,252,11017531,-795,0,1757440258,15150.035572339992,130.0866888899982,50733.72764304 2025-09-09,17:51:00.000,252,11017482,-795,0,1757440259,15150.042308650001,129.9668536800018,50733.73463016 2025-09-09,17:51:01.000,252,11017542,-795,0,1757440260,15150.055781269992,129.8681658600035,50733.7486044 2025-09-09,17:51:02.000,252,11017583,-795,0,1757440261,15149.988418169996,129.73423239000113,50733.552965040006 2025-09-09,17:51:03.000,252,11017520,-795,0,1757440262,15150.069253889997,129.61439718000474,50733.699694560004 2025-09-09,17:51:04.000,252,11017560,-795,0,1757440263,15150.116408059992,129.48751284000173,50733.720655920006 2025-09-09,17:51:05.000,252,11017519,-795,0,1757440264,15150.264606880002,129.38882502000342,50733.77655288 2025-09-09,17:51:06.000,252,11017433,-795,0,1757440265,15150.352178909998,129.31833372000256,50733.81148848001 2025-09-09,17:51:07.000,252,11017467,-795,0,1757440266,15150.493641419998,129.2478424200017,50733.76257864001 2025-09-09,17:51:08.000,252,11017547,-795,0,1757440267,15150.64857654999,129.24079329000233,50733.7486044 2025-09-09,17:51:09.000,252,11017556,-795,0,1757440268,15150.823720609995,129.2125967700049,50733.78354 2025-09-09,17:51:10.000,252,11017533,-795,0,1757440269,15150.95171049999,129.2266950300036,50733.699694560004 2025-09-09,17:51:11.000,252,11017528,-795,0,1757440270,15151.025809909996,129.2478424200017,50733.68572032 2025-09-09,17:51:12.000,252,11017519,-795,0,1757440271,15150.985392049995,129.21964590000425,50733.35732568001 2025-09-09,17:51:13.000,252,11017450,-795,0,1757440272,15151.01233728999,129.2478424200017,50733.32937720001 2025-09-09,17:51:14.000,252,11017505,-795,0,1757440273,15151.0190736,129.26898980999977,50733.2944416 2025-09-09,17:51:15.000,252,11017491,-795,0,1757440274,15151.046018839996,129.2478424200017,50733.40623552001 2025-09-09,17:51:16.000,252,11017548,-795,0,1757440275,15151.072964079991,129.12095807999867,50733.434184000005 2025-09-09,17:51:17.000,252,11017512,-795,0,1757440276,15151.025809909996,129.0645650400038,50733.42719688001 2025-09-09,17:51:18.000,252,11017529,-795,0,1757440277,15151.05275514999,129.00817200000165,50733.483093840005 2025-09-09,17:51:19.000,252,11017548,-795,0,1757440278,15151.03254621999,128.92358244000206,50733.50405520001 2025-09-09,17:51:20.000,252,11017539,-795,0,1757440279,15151.086436699996,128.78259984000033,50733.51802944 2025-09-09,17:51:21.000,252,11017500,-795,0,1757440280,15151.05949146,128.73325593000482,50733.54597792001 2025-09-09,17:51:22.000,252,11017529,-795,0,1757440281,15150.924765259995,128.62046985000052,50733.32239008 2025-09-09,17:51:23.000,252,11017527,-795,0,1757440282,15150.95844681,128.57112593999773,50733.28745448001 2025-09-09,17:51:24.000,252,11017535,-795,0,1757440283,15151.025809909996,128.5217820300022,50733.364312800004 2025-09-09,17:51:25.000,252,11017545,-795,0,1757440284,15151.126854559996,128.47948724999878,50733.49706808001 2025-09-09,17:51:26.000,252,11017499,-795,0,1757440285,15151.221162900001,128.43719247000263,50733.57392640001 2025-09-09,17:51:27.000,252,11017506,-795,0,1757440286,15151.342416480002,128.40194681999856,50733.608862 2025-09-09,17:51:28.000,252,11017515,-795,0,1757440287,15151.409779579997,128.34555378000368,50733.51802944 2025-09-09,17:51:29.000,252,11017550,-795,0,1757440288,15151.517560539993,128.37375030000112,50733.55995216 2025-09-09,17:51:30.000,252,11017537,-795,0,1757440289,15151.652286739998,128.35260291000304,50733.51802944 2025-09-09,17:51:31.000,252,11017520,-795,0,1757440290,15151.760067699994,128.2962098700009,50733.51104232 2025-09-09,17:51:32.000,252,11017511,-795,0,1757440291,15151.807221869989,128.32440638999833,50733.37129992 2025-09-09,17:51:33.000,252,11017471,-795,0,1757440292,15151.86784865999,128.3314555199977,50733.44815824 2025-09-09,17:51:34.000,252,11017540,-795,0,1757440293,15151.99583855,128.3596520400024,50733.37828704001 2025-09-09,17:51:35.000,252,11017468,-795,0,1757440294,15152.144037369995,128.48653637999814,50733.55995216 2025-09-09,17:51:36.000,252,11017552,-795,0,1757440295,15152.17771892,128.52883116000157,50733.52501656001 2025-09-09,17:51:37.000,252,11017513,-795,0,1757440296,15152.21140046999,128.62046985000052,50733.52501656001 2025-09-09,17:51:38.000,252,11017527,-795,0,1757440297,15152.21813678,128.69801028000074,50733.49008096 2025-09-09,17:51:39.000,252,11017507,-795,0,1757440298,15152.23834571,128.7685015800016,50733.601874880005 2025-09-09,17:51:40.000,252,11017564,-795,0,1757440299,15152.164246299995,128.89538592000463,50733.54597792001 2025-09-09,17:51:41.000,252,11017493,-795,0,1757440300,15152.06993795999,128.9799754800042,50733.50405520001 2025-09-09,17:51:42.000,252,11017536,-795,0,1757440301,15151.962156999994,128.99407374000293,50733.28046736 2025-09-09,17:51:43.000,252,11017528,-795,0,1757440302,15151.982365929995,129.015221130001,50733.3992484 2025-09-09,17:51:44.000,252,11017553,-795,0,1757440303,15151.921739139994,129.0645650400038,50733.35033856 2025-09-09,17:51:45.000,252,11017542,-795,0,1757440304,15151.95542069,129.07866330000252,50733.42719688001 2025-09-09,17:51:46.000,252,11017522,-795,0,1757440305,15151.99583855,129.08571243000188,50733.49706808001 2025-09-09,17:51:47.000,252,11017522,-795,0,1757440306,15152.01604748,129.07161417000316,50733.552965040006 2025-09-09,17:51:48.000,252,11017537,-795,0,1757440307,15152.0968832,129.07161417000316,50733.58091352 2025-09-09,17:51:49.000,252,11017518,-795,0,1757440308,15152.17098260999,129.02931938999973,50733.63681048 2025-09-09,17:51:50.000,252,11017532,-795,0,1757440309,15152.245082019996,129.0011228700023,50733.58091352 2025-09-09,17:51:51.000,252,11017537,-795,0,1757440310,15152.305708809996,128.94472983000014,50733.62982336 2025-09-09,17:51:52.000,252,11017501,-795,0,1757440311,15152.23160939999,128.902435050004,50733.2944416 2025-09-09,17:51:53.000,252,11017482,-795,0,1757440312,15152.19119153999,128.92358244000206,50733.17566056 2025-09-09,17:51:54.000,252,11017551,-795,0,1757440313,15152.19792785,128.94472983000014,50733.217583280006 2025-09-09,17:51:55.000,252,11017531,-795,0,1757440314,15152.19119153999,129.00817200000165,50733.27348024 2025-09-09,17:51:56.000,252,11017551,-795,0,1757440315,15152.265290949996,129.07161417000316,50733.47610672001 2025-09-09,17:51:57.000,252,11017502,-795,0,1757440316,15152.21140046999,129.12800720999803,50733.42719688001 2025-09-09,17:51:58.000,252,11017499,-795,0,1757440317,15152.15750999,129.21964590000425,50733.385274160006 2025-09-09,17:51:59.000,252,11017505,-795,0,1757440318,15152.05646534,129.27603893999913,50733.3992484 2025-09-09,17:52:00.000,252,11017530,-795,0,1757440319,15151.96889330999,129.33243198000127,50733.385274160006 2025-09-09,17:52:01.000,252,11017532,-795,0,1757440320,15151.95542069,129.40292328000214,50733.49706808001 2025-09-09,17:52:02.000,252,11017524,-795,0,1757440321,15151.773540319999,129.46636545000365,50733.18264768 2025-09-09,17:52:03.000,252,11017530,-795,0,1757440322,15151.766804009989,129.473414580003,50733.34335144 2025-09-09,17:52:04.000,252,11017547,-795,0,1757440323,15151.672495669998,129.48046371000237,50733.27348024 2025-09-09,17:52:05.000,252,11017510,-795,0,1757440324,15151.665759359988,129.53685675000452,50733.35732568001 2025-09-09,17:52:06.000,252,11017538,-795,0,1757440325,15151.719649839994,129.62849544000346,50733.57392640001 2025-09-09,17:52:07.000,252,11017536,-795,0,1757440326,15151.746595079989,129.63554457000282,50733.59488776001 2025-09-09,17:52:08.000,252,11017496,-795,0,1757440327,15151.787012939989,129.67079021999962,50733.61584912 2025-09-09,17:52:09.000,252,11017499,-795,0,1757440328,15151.807221869989,129.7201341300024,50733.601874880005 2025-09-09,17:52:10.000,252,11017547,-795,0,1757440329,15151.84763972999,129.73423239000113,50733.56693928 2025-09-09,17:52:11.000,252,11017519,-795,0,1757440330,15151.86784865999,129.74128152000048,50733.59488776001 2025-09-09,17:52:12.000,252,11017565,-795,0,1757440331,15151.854376039999,129.76242890999856,50733.39226128 2025-09-09,17:52:13.000,252,11017456,-795,0,1757440332,15151.92847544999,129.79062543000327,50733.57392640001 2025-09-09,17:52:14.000,252,11017537,-795,0,1757440333,15151.97562962,129.76242890999856,50733.50405520001 2025-09-09,17:52:15.000,252,11017542,-795,0,1757440334,15152.063201649995,129.804723690002,50733.58091352 2025-09-09,17:52:16.000,252,11017545,-795,0,1757440335,15152.144037369995,129.79767456000263,50733.664758959996 2025-09-09,17:52:17.000,252,11017487,-795,0,1757440336,15152.15750999,129.8399693399988,50733.650784720005 2025-09-09,17:52:18.000,252,11017577,-795,0,1757440337,15152.15750999,129.81177282000135,50733.664758959996 2025-09-09,17:52:19.000,252,11017495,-795,0,1757440338,15152.103619509995,129.83292020999943,50733.61584912 2025-09-09,17:52:20.000,252,11017533,-795,0,1757440339,15152.03625641,129.9034115100003,50733.664758959996 2025-09-09,17:52:21.000,252,11017549,-795,0,1757440340,15151.982365929995,130.02324672000395,50733.70668168 2025-09-09,17:52:22.000,252,11017514,-795,0,1757440341,15151.827430799989,130.07259062999947,50733.385274160006 2025-09-09,17:52:23.000,252,11017530,-795,0,1757440342,15151.760067699994,130.19242584000312,50733.42020976 2025-09-09,17:52:24.000,252,11017511,-795,0,1757440343,15151.719649839994,130.31931017999887,50733.49706808001 2025-09-09,17:52:25.000,252,11017548,-795,0,1757440344,15151.625341499988,130.4250471300038,50733.664758959996 2025-09-09,17:52:26.000,252,11017521,-795,0,1757440345,15151.544505780003,130.53078408000147,50733.720655920006 2025-09-09,17:52:27.000,252,11017559,-795,0,1757440346,15151.510824229998,130.6224227700004,50733.69270744001 2025-09-09,17:52:28.000,252,11017524,-795,0,1757440347,15151.409779579997,130.65766842000448,50733.77655288 2025-09-09,17:52:29.000,252,11017535,-795,0,1757440348,15151.389570649997,130.74930711000343,50733.78354 2025-09-09,17:52:30.000,252,11017501,-795,0,1757440349,15151.416515889992,130.76340537000215,50733.77655288 2025-09-09,17:52:31.000,252,11017541,-795,0,1757440350,15151.450197439997,130.7563562400028,50733.699694560004 2025-09-09,17:52:32.000,252,11017529,-795,0,1757440351,15151.369361719997,130.78455276000022,50733.41322264 2025-09-09,17:52:33.000,252,11017404,-795,0,1757440352,15151.429988509997,130.81274927999766,50733.4691196 2025-09-09,17:52:34.000,252,11017441,-795,0,1757440353,15151.504087920002,130.833896670003,50733.45514536001 2025-09-09,17:52:35.000,252,11017545,-795,0,1757440354,15151.726386149989,130.8550440600011,50733.699694560004 2025-09-09,17:52:36.000,252,11017498,-795,0,1757440355,15151.793749249999,130.8691423199998,50733.58091352 2025-09-09,17:52:37.000,252,11017509,-795,0,1757440356,15151.861112349994,130.9184862300026,50733.57392640001 2025-09-09,17:52:38.000,252,11017540,-795,0,1757440357,15151.90826651999,130.9678301399981,50733.51104232 2025-09-09,17:52:39.000,252,11017517,-795,0,1757440358,15152.022783789995,131.03832143999898,50733.50405520001 2025-09-09,17:52:40.000,252,11017501,-795,0,1757440359,15151.98910223999,131.1158618699992,50733.40623552001 2025-09-09,17:52:41.000,252,11017493,-795,0,1757440360,15152.063201649995,131.2286479500035,50733.47610672001 2025-09-09,17:52:42.000,252,11017562,-795,0,1757440361,15152.01604748,131.29913925000437,50733.28046736 2025-09-09,17:52:43.000,252,11017528,-795,0,1757440362,15152.083410579995,131.39782707000268,50733.25251888 2025-09-09,17:52:44.000,252,11017488,-795,0,1757440363,15152.063201649995,131.46126924000419,50733.33636432001 2025-09-09,17:52:45.000,252,11017489,-795,0,1757440364,15152.06993795999,131.54585880000377,50733.44117112 2025-09-09,17:52:46.000,252,11017492,-795,0,1757440365,15151.99583855,131.64454662000207,50733.63681048 2025-09-09,17:52:47.000,252,11017531,-795,0,1757440366,15151.820694489994,131.69389053000486,50733.601874880005 2025-09-09,17:52:48.000,252,11017529,-795,0,1757440367,15151.706177219989,131.76438182999846,50733.62982336 2025-09-09,17:52:49.000,252,11017514,-795,0,1757440368,15151.598396259993,131.84192225999868,50733.650784720005 2025-09-09,17:52:50.000,252,11017526,-795,0,1757440369,15151.504087920002,131.9053644300002,50733.69270744001 2025-09-09,17:52:51.000,252,11017477,-795,0,1757440370,15151.423252200002,131.95470834000298,50733.64379760001 2025-09-09,17:52:52.000,252,11017491,-795,0,1757440371,15151.349152789997,131.96175747000234,50733.54597792001 2025-09-09,17:52:53.000,252,11017498,-795,0,1757440372,15151.248108139996,131.97585573000106,50733.51104232 2025-09-09,17:52:54.000,252,11017516,-795,0,1757440373,15151.194217659991,131.98995398999978,50733.61584912 2025-09-09,17:52:55.000,252,11017503,-795,0,1757440374,15151.254844449992,131.97585573000106,50733.72764304 2025-09-09,17:52:56.000,252,11017522,-795,0,1757440375,15151.275053379992,131.9335609500049,50733.769565760005 2025-09-09,17:52:57.000,252,11017492,-795,0,1757440376,15151.349152789997,131.89831530000083,50733.77655288 2025-09-09,17:52:58.000,252,11017513,-795,0,1757440377,15151.335680169992,131.81372574000125,50733.78354 2025-09-09,17:52:59.000,252,11017485,-795,0,1757440378,15151.376098029992,131.77143095999782,50733.80450136 2025-09-09,17:53:00.000,252,11017529,-795,0,1757440379,15151.396306959992,131.67979226999887,50733.78354 2025-09-09,17:53:01.000,252,11017506,-795,0,1757440380,15151.376098029992,131.61635010000464,50733.79052712001 2025-09-09,17:53:02.000,252,11017564,-795,0,1757440381,15151.207690279996,131.5388096700044,50733.3992484 2025-09-09,17:53:03.000,252,11017539,-795,0,1757440382,15151.261580760001,131.46831837000354,50733.56693928 2025-09-09,17:53:04.000,252,11017533,-795,0,1757440383,15151.207690279996,131.4753675000029,50733.42719688001 2025-09-09,17:53:05.000,252,11017531,-795,0,1757440384,15151.295262309992,131.43307271999947,50733.664758959996 2025-09-09,17:53:06.000,252,11017532,-795,0,1757440385,15151.308734929997,131.40487620000204,50733.601874880005 2025-09-09,17:53:07.000,252,11017502,-795,0,1757440386,15151.281789690001,131.43307271999947,50733.67174608001 2025-09-09,17:53:08.000,252,11017539,-795,0,1757440387,15151.248108139996,131.4260235900001,50733.59488776001 2025-09-09,17:53:09.000,252,11017561,-795,0,1757440388,15151.268317069997,131.41897446000075,50733.65777184 2025-09-09,17:53:10.000,252,11017530,-795,0,1757440389,15151.254844449992,131.44012184999883,50733.61584912 2025-09-09,17:53:11.000,252,11017492,-795,0,1757440390,15151.288525999997,131.4471709799982,50733.664758959996 2025-09-09,17:53:12.000,252,11017498,-795,0,1757440391,15151.187481349996,131.4260235900001,50733.4691196 2025-09-09,17:53:13.000,252,11017477,-795,0,1757440392,15151.113381939991,131.4119253300014,50733.41322264 2025-09-09,17:53:14.000,252,11017553,-795,0,1757440393,15151.113381939991,131.4119253300014,50733.552965040006 2025-09-09,17:53:15.000,252,11017507,-795,0,1757440394,15151.12011825,131.40487620000204,50733.57392640001 2025-09-09,17:53:16.000,252,11017486,-795,0,1757440395,15151.09990932,131.41897446000075,50733.69270744001 2025-09-09,17:53:17.000,252,11017521,-795,0,1757440396,15151.05949146,131.39077794000332,50733.70668168 2025-09-09,17:53:18.000,252,11017534,-795,0,1757440397,15151.03254621999,131.30618838000373,50733.720655920006 2025-09-09,17:53:19.000,252,11017543,-795,0,1757440398,15150.965183119995,131.2638936000003,50733.79052712001 2025-09-09,17:53:20.000,252,11017534,-795,0,1757440399,15150.95171049999,131.17225491000136,50733.83943696001 2025-09-09,17:53:21.000,252,11017536,-795,0,1757440400,15150.91802895,131.1017636100005,50733.77655288 2025-09-09,17:53:22.000,252,11017495,-795,0,1757440401,15150.924765259995,131.02422318000026,50733.72764304 2025-09-09,17:53:23.000,252,11017526,-795,0,1757440402,15151.0190736,130.9537318799994,50733.818475600005 2025-09-09,17:53:24.000,252,11017491,-795,0,1757440403,15150.91802895,130.84799493000173,50733.76257864001 2025-09-09,17:53:25.000,252,11017539,-795,0,1757440404,15150.85066584999,130.8057001499983,50733.73463016 2025-09-09,17:53:26.000,252,11017545,-795,0,1757440405,15150.904556329995,130.74930711000343,50733.90232104 2025-09-09,17:53:27.000,252,11017539,-795,0,1757440406,15150.81024798999,130.71406145999936,50733.72764304 2025-09-09,17:53:28.000,252,11017539,-795,0,1757440407,15150.77656644,130.68586494000192,50733.89533392 2025-09-09,17:53:29.000,252,11017543,-795,0,1757440408,15150.662049169994,130.65061928999785,50733.87437256 2025-09-09,17:53:30.000,252,11017527,-795,0,1757440409,15150.574477139999,130.58012799000426,50733.88135968001 2025-09-09,17:53:31.000,252,11017503,-795,0,1757440410,15150.527322969989,130.60127538000233,50733.78354 2025-09-09,17:53:32.000,252,11017536,-795,0,1757440411,15150.594686069999,130.58717712000362,50733.68572032 2025-09-09,17:53:33.000,252,11017562,-795,0,1757440412,15150.682258099994,130.65061928999785,50733.71366880001 2025-09-09,17:53:34.000,252,11017532,-795,0,1757440413,15150.803511679995,130.68586494000192,50733.75559152 2025-09-09,17:53:35.000,252,11017544,-795,0,1757440414,15150.85740216,130.70701233,50733.90930816001 2025-09-09,17:53:36.000,252,11017522,-795,0,1757440415,15150.91129263999,130.69291407000128,50733.867385440004 2025-09-09,17:53:37.000,252,11017534,-795,0,1757440416,15151.03928253,130.71406145999936,50733.986166480005 2025-09-09,17:53:38.000,252,11017551,-795,0,1757440417,15151.126854559996,130.74930711000343,50733.97219224 2025-09-09,17:53:39.000,252,11017509,-795,0,1757440418,15151.214426589991,130.74225798000407,50733.89533392 2025-09-09,17:53:40.000,252,11017500,-795,0,1757440419,15151.322207550002,130.72815971999808,50733.986166480005 2025-09-09,17:53:41.000,252,11017544,-795,0,1757440420,15151.382834340002,130.74225798000407,50733.96520512 2025-09-09,17:53:42.000,252,11017579,-795,0,1757440421,15151.288525999997,130.7704545000015,50733.74161728001 2025-09-09,17:53:43.000,252,11017532,-795,0,1757440422,15151.342416480002,130.74225798000407,50733.64379760001 2025-09-09,17:53:44.000,252,11017504,-795,0,1757440423,15151.295262309992,130.72815971999808,50733.59488776001 2025-09-09,17:53:45.000,252,11017532,-795,0,1757440424,15151.268317069997,130.77750363000087,50733.58790064 2025-09-09,17:53:46.000,252,11017524,-795,0,1757440425,15151.268317069997,130.79865101999894,50733.72764304 2025-09-09,17:53:47.000,252,11017541,-795,0,1757440426,15151.194217659991,130.78455276000022,50733.72764304 2025-09-09,17:53:48.000,252,11017518,-795,0,1757440427,15151.133590869991,130.88324057999853,50733.67174608001 2025-09-09,17:53:49.000,252,11017512,-795,0,1757440428,15151.025809909996,130.91143710000324,50733.71366880001 2025-09-09,17:53:50.000,252,11017545,-795,0,1757440429,15150.87761109,130.91143710000324,50733.6787332 2025-09-09,17:53:51.000,252,11017486,-795,0,1757440430,15150.742884889994,130.92553536000196,50733.699694560004 2025-09-09,17:53:52.000,252,11017547,-795,0,1757440431,15150.493641419998,130.8902897099979,50733.51802944 2025-09-09,17:53:53.000,252,11017516,-795,0,1757440432,15150.385860459988,130.96078100999875,50733.552965040006 2025-09-09,17:53:54.000,252,11017475,-795,0,1757440433,15150.298288429993,130.94668275000004,50733.58091352 2025-09-09,17:53:55.000,252,11017501,-795,0,1757440434,15150.230925329997,130.93963362000068,50733.79052712001 2025-09-09,17:53:56.000,252,11017525,-795,0,1757440435,15150.244397950002,130.9537318799994,50733.87437256 2025-09-09,17:53:57.000,252,11017558,-795,0,1757440436,15150.183771160002,130.93258449000132,50733.83943696001 2025-09-09,17:53:58.000,252,11017523,-795,0,1757440437,15150.183771160002,130.94668275000004,50733.86039832001 2025-09-09,17:53:59.000,252,11017541,-795,0,1757440438,15150.177034849992,130.94668275000004,50733.888346800006 2025-09-09,17:54:00.000,252,11017553,-795,0,1757440439,15150.143353300002,130.9819284000041,50733.867385440004 2025-09-09,17:54:01.000,252,11017536,-795,0,1757440440,15150.156825919992,130.99602666000283,50733.86039832001 2025-09-09,17:54:02.000,252,11017548,-795,0,1757440441,15150.156825919992,131.0171740500009,50733.720655920006 2025-09-09,17:54:03.000,252,11017470,-795,0,1757440442,15150.217452709992,131.08766535000177,50733.62982336 2025-09-09,17:54:04.000,252,11017519,-795,0,1757440443,15150.210716399997,131.15110752000328,50733.57392640001 2025-09-09,17:54:05.000,252,11017562,-795,0,1757440444,15150.331969979998,131.29209011999774,50733.82546272 2025-09-09,17:54:06.000,252,11017456,-795,0,1757440445,15150.338706289993,131.4260235900001,50733.76257864001 2025-09-09,17:54:07.000,252,11017551,-795,0,1757440446,15150.372387839998,131.58110445000057,50733.79751424 2025-09-09,17:54:08.000,252,11017510,-795,0,1757440447,15150.325233670002,131.66569401000015,50733.73463016 2025-09-09,17:54:09.000,252,11017503,-795,0,1757440448,15150.271343189997,131.79962748000253,50733.79052712001 2025-09-09,17:54:10.000,252,11017532,-795,0,1757440449,15150.183771160002,131.9053644300002,50733.76257864001 2025-09-09,17:54:11.000,252,11017560,-795,0,1757440450,15150.123144370002,131.96175747000234,50733.67174608001 2025-09-09,17:54:12.000,252,11017533,-795,0,1757440451,15149.79306517999,131.97585573000106,50733.40623552001 2025-09-09,17:54:13.000,252,11017506,-795,0,1757440452,15149.63813005,131.97585573000106,50733.41322264 2025-09-09,17:54:14.000,252,11017569,-795,0,1757440453,15149.47645861,132.0040522499985,50733.25251888 2025-09-09,17:54:15.000,252,11017544,-795,0,1757440454,15149.361941339994,132.0181505100045,50733.3992484 2025-09-09,17:54:16.000,252,11017522,-795,0,1757440455,15149.321523479994,131.98290486000042,50733.51104232 2025-09-09,17:54:17.000,252,11017555,-795,0,1757440456,15149.200269899993,131.99700311999914,50733.58091352 2025-09-09,17:54:18.000,252,11017587,-795,0,1757440457,15149.159852039993,132.03929790000257,50733.62982336 2025-09-09,17:54:19.000,252,11017583,-795,0,1757440458,15149.119434179993,132.04634703000193,50733.62283624001 2025-09-09,17:54:20.000,252,11017567,-795,0,1757440459,15149.052071079997,132.08159267999872,50733.62283624001 2025-09-09,17:54:21.000,252,11017535,-795,0,1757440460,15149.045334770002,132.09569094000472,50733.65777184 2025-09-09,17:54:22.000,252,11017574,-795,0,1757440461,15148.937553809992,132.10978920000343,50733.44815824 2025-09-09,17:54:23.000,252,11017533,-795,0,1757440462,15148.964499050002,132.17323136999767,50733.54597792001 2025-09-09,17:54:24.000,252,11017582,-795,0,1757440463,15148.910608569997,132.20142789000238,50733.51802944 2025-09-09,17:54:25.000,252,11017512,-795,0,1757440464,15149.004916910002,132.27191919000325,50733.76257864001 2025-09-09,17:54:26.000,252,11017550,-795,0,1757440465,15148.991444289997,132.30716484000004,50733.75559152 2025-09-09,17:54:27.000,252,11017504,-795,0,1757440466,15148.998180599992,132.34945962000347,50733.78354 2025-09-09,17:54:28.000,252,11017573,-795,0,1757440467,15149.004916910002,132.3776561400009,50733.73463016 2025-09-09,17:54:29.000,252,11017560,-795,0,1757440468,15149.011653219997,132.4270000500037,50733.67174608001 2025-09-09,17:54:30.000,252,11017541,-795,0,1757440469,15149.085752630002,132.49044221999793,50733.720655920006 2025-09-09,17:54:31.000,252,11017567,-795,0,1757440470,15149.099225249993,132.54683526000008,50733.73463016 2025-09-09,17:54:32.000,252,11017545,-795,0,1757440471,15148.971235359997,132.61732656000095,50733.51802944 2025-09-09,17:54:33.000,252,11017552,-795,0,1757440472,15148.937553809992,132.6737196000031,50733.55995216 2025-09-09,17:54:34.000,252,11017483,-795,0,1757440473,15148.937553809992,132.70191612000053,50733.51104232 2025-09-09,17:54:35.000,252,11017538,-795,0,1757440474,15148.998180599992,132.76535829000204,50733.7486044 2025-09-09,17:54:36.000,252,11017518,-795,0,1757440475,15148.964499050002,132.79355480999948,50733.71366880001 2025-09-09,17:54:37.000,252,11017512,-795,0,1757440476,15148.883663330002,132.79355480999948,50733.72764304 2025-09-09,17:54:38.000,252,11017514,-795,0,1757440477,15148.829772849997,132.7724074200014,50733.67174608001 2025-09-09,17:54:39.000,252,11017505,-795,0,1757440478,15148.782618680001,132.68781786000181,50733.75559152 2025-09-09,17:54:40.000,252,11017553,-795,0,1757440479,15148.769146059996,132.61732656000095,50733.70668168 2025-09-09,17:54:41.000,252,11017522,-795,0,1757440480,15148.755673439991,132.53978613000072,50733.68572032 2025-09-09,17:54:42.000,252,11017534,-795,0,1757440481,15148.782618680001,132.44814744000178,50733.44117112 2025-09-09,17:54:43.000,252,11017523,-795,0,1757440482,15148.910608569997,132.38470527000027,50733.47610672001 2025-09-09,17:54:44.000,252,11017556,-795,0,1757440483,15148.977971669992,132.30716484000004,50733.40623552001 2025-09-09,17:54:45.000,252,11017506,-795,0,1757440484,15149.200269899993,132.30716484000004,50733.3992484 2025-09-09,17:54:46.000,252,11017460,-795,0,1757440485,15149.48993122999,132.2648700600039,50733.52501656001 2025-09-09,17:54:47.000,252,11017530,-795,0,1757440486,15149.59097587999,132.2648700600039,50733.44815824 2025-09-09,17:54:48.000,252,11017532,-795,0,1757440487,15149.79306517999,132.30716484000004,50733.49008096 2025-09-09,17:54:49.000,252,11017541,-795,0,1757440488,15149.887373519996,132.33536136000475,50733.51104232 2025-09-09,17:54:50.000,252,11017527,-795,0,1757440489,15149.974945549991,132.40585265999835,50733.42719688001 2025-09-09,17:54:51.000,252,11017511,-795,0,1757440490,15150.150089609997,132.49044221999793,50733.49008096 2025-09-09,17:54:52.000,252,11017542,-795,0,1757440491,15150.069253889997,132.525687870002,50733.2245704 2025-09-09,17:54:53.000,252,11017504,-795,0,1757440492,15150.035572339992,132.63142481999967,50733.30142872 2025-09-09,17:54:54.000,252,11017517,-795,0,1757440493,15149.961472930001,132.69486699000117,50733.315402960005 2025-09-09,17:54:55.000,252,11017512,-795,0,1757440494,15149.907582449996,132.71601437999925,50733.42719688001 2025-09-09,17:54:56.000,252,11017504,-795,0,1757440495,15149.867164589996,132.80060393999884,50733.552965040006 2025-09-09,17:54:57.000,252,11017565,-795,0,1757440496,15149.77959256,132.8076530699982,50733.6787332 2025-09-09,17:54:58.000,252,11017535,-795,0,1757440497,15149.7391747,132.76535829000204,50733.699694560004 2025-09-09,17:54:59.000,252,11017567,-795,0,1757440498,15149.69202052999,132.7371617700046,50733.769565760005 2025-09-09,17:55:00.000,252,11017593,-795,0,1757440499,15149.665075289995,132.66667047000374,50733.86039832001 2025-09-09,17:55:01.000,252,11017521,-795,0,1757440500,15149.65833898,132.60322830000223,50733.888346800006 2025-09-09,17:55:02.000,252,11017488,-795,0,1757440501,15149.61792112,132.51863874000264,50733.62283624001 2025-09-09,17:55:03.000,252,11017544,-795,0,1757440502,15149.67181159999,132.46929482999985,50733.62283624001 2025-09-09,17:55:04.000,252,11017576,-795,0,1757440503,15149.75264731999,132.3635578800022,50733.63681048 2025-09-09,17:55:05.000,252,11017531,-795,0,1757440504,15149.873900899991,132.33536136000475,50733.769565760005 2025-09-09,17:55:06.000,252,11017559,-795,0,1757440505,15150.055781269992,132.2507717999979,50733.90930816001 2025-09-09,17:55:07.000,252,11017546,-795,0,1757440506,15150.203980090002,132.18732963000366,50733.89533392 2025-09-09,17:55:08.000,252,11017583,-795,0,1757440507,15150.305024740002,132.10274007000407,50733.87437256 2025-09-09,17:55:09.000,252,11017575,-795,0,1757440508,15150.412805699998,132.03929790000257,50733.86039832001 2025-09-09,17:55:10.000,252,11017550,-795,0,1757440509,15150.527322969989,132.0040522499985,50733.79751424 2025-09-09,17:55:11.000,252,11017490,-795,0,1757440510,15150.554268209999,131.9688066000017,50733.72764304 2025-09-09,17:55:12.000,252,11017543,-795,0,1757440511,15150.601422379994,131.9053644300002,50733.601874880005 2025-09-09,17:55:13.000,252,11017533,-795,0,1757440512,15150.567740829989,131.92651181999827,50733.49008096 2025-09-09,17:55:14.000,252,11017538,-795,0,1757440513,15150.662049169994,131.89831530000083,50733.49706808001 2025-09-09,17:55:15.000,252,11017524,-795,0,1757440514,15150.76983012999,131.8842170400021,50733.54597792001 2025-09-09,17:55:16.000,252,11017536,-795,0,1757440515,15150.904556329995,131.89126617000147,50733.63681048 2025-09-09,17:55:17.000,252,11017541,-795,0,1757440516,15150.89108370999,131.98995398999978,50733.59488776001 2025-09-09,17:55:18.000,252,11017534,-795,0,1757440517,15150.89782002,132.06044529000064,50733.62283624001 2025-09-09,17:55:19.000,252,11017554,-795,0,1757440518,15150.944974189995,132.06749442,50733.59488776001 2025-09-09,17:55:20.000,252,11017524,-795,0,1757440519,15150.91802895,132.17323136999767,50733.54597792001 2025-09-09,17:55:21.000,252,11017542,-795,0,1757440520,15150.93150156999,132.2155261500011,50733.58091352 2025-09-09,17:55:22.000,252,11017517,-795,0,1757440521,15150.8169843,132.2648700600039,50733.2944416 2025-09-09,17:55:23.000,252,11017516,-795,0,1757440522,15150.74962119999,132.3142139699994,50733.46213248 2025-09-09,17:55:24.000,252,11017548,-795,0,1757440523,15150.682258099994,132.33536136000475,50733.37129992 2025-09-09,17:55:25.000,252,11017528,-795,0,1757440524,15150.662049169994,132.33536136000475,50733.50405520001 2025-09-09,17:55:26.000,252,11017525,-795,0,1757440525,15150.608158689989,132.3142139699994,50733.54597792001 2025-09-09,17:55:27.000,252,11017538,-795,0,1757440526,15150.547531899989,132.25782093000453,50733.57392640001 2025-09-09,17:55:28.000,252,11017524,-795,0,1757440527,15150.534059279998,132.18732963000366,50733.608862 2025-09-09,17:55:29.000,252,11017457,-795,0,1757440528,15150.534059279998,132.12388746000215,50733.69270744001 2025-09-09,17:55:30.000,252,11017572,-795,0,1757440529,15150.513850349998,132.06749442,50733.699694560004 2025-09-09,17:55:31.000,252,11017535,-795,0,1757440530,15150.540795589994,131.98290486000042,50733.73463016 2025-09-09,17:55:32.000,252,11017543,-795,0,1757440531,15150.500377729993,131.91241355999955,50733.434184000005 2025-09-09,17:55:33.000,252,11017527,-795,0,1757440532,15150.527322969989,131.8701187800034,50733.49008096 2025-09-09,17:55:34.000,252,11017521,-795,0,1757440533,15150.614894999999,131.8066766100019,50733.49706808001 2025-09-09,17:55:35.000,252,11017554,-795,0,1757440534,15150.71593965,131.8066766100019,50733.7486044 2025-09-09,17:55:36.000,252,11017495,-795,0,1757440535,15150.72941226999,131.8066766100019,50733.74161728001 2025-09-09,17:55:37.000,252,11017548,-795,0,1757440536,15150.74962119999,131.82782399999996,50733.70668168 2025-09-09,17:55:38.000,252,11017575,-795,0,1757440537,15150.77656644,131.87716791000275,50733.7486044 2025-09-09,17:55:39.000,252,11017553,-795,0,1757440538,15150.71593965,131.89126617000147,50733.76257864001 2025-09-09,17:55:40.000,252,11017495,-795,0,1757440539,15150.675521789999,131.8842170400021,50733.73463016 2025-09-09,17:55:41.000,252,11017534,-795,0,1757440540,15150.621631309994,131.9194626899989,50733.69270744001 2025-09-09,17:55:42.000,252,11017478,-795,0,1757440541,15150.561004519994,131.89831530000083,50733.55995216 2025-09-09,17:55:43.000,252,11017545,-795,0,1757440542,15150.540795589994,131.89126617000147,50733.532003680004 2025-09-09,17:55:44.000,252,11017515,-795,0,1757440543,15150.473432489998,131.84192225999868,50733.50405520001 2025-09-09,17:55:45.000,252,11017521,-795,0,1757440544,15150.527322969989,131.8207748700006,50733.720655920006 2025-09-09,17:55:46.000,252,11017533,-795,0,1757440545,15150.547531899989,131.7573326999991,50733.832449839996 2025-09-09,17:55:47.000,252,11017501,-795,0,1757440546,15150.547531899989,131.67979226999887,50733.77655288 2025-09-09,17:55:48.000,252,11017534,-795,0,1757440547,15150.601422379994,131.63044836000336,50733.7486044 2025-09-09,17:55:49.000,252,11017512,-795,0,1757440548,15150.64857654999,131.55290793000313,50733.70668168 2025-09-09,17:55:50.000,252,11017528,-795,0,1757440549,15150.635103929999,131.48241663000226,50733.76257864001 2025-09-09,17:55:51.000,252,11017540,-795,0,1757440550,15150.722675959994,131.4471709799982,50733.71366880001 2025-09-09,17:55:52.000,252,11017533,-795,0,1757440551,15150.71593965,131.39782707000268,50733.42719688001 2025-09-09,17:55:53.000,252,11017526,-795,0,1757440552,15150.79003905999,131.36963054999796,50733.4691196 2025-09-09,17:55:54.000,252,11017552,-795,0,1757440553,15150.85066584999,131.35553228999925,50733.44117112 2025-09-09,17:55:55.000,252,11017506,-795,0,1757440554,15150.944974189995,131.34143403000053,50733.58091352 2025-09-09,17:55:56.000,252,11017554,-795,0,1757440555,15150.99212835999,131.40487620000204,50733.49706808001 2025-09-09,17:55:57.000,252,11017521,-795,0,1757440556,15150.99886467,131.43307271999947,50733.58790064 2025-09-09,17:55:58.000,252,11017498,-795,0,1757440557,15150.97865574,131.48946576000162,50733.65777184 2025-09-09,17:55:59.000,252,11017518,-795,0,1757440558,15150.93150156999,131.58110445000057,50733.67174608001 2025-09-09,17:56:00.000,252,11017550,-795,0,1757440559,15150.87761109,131.56700619000185,50733.57392640001 2025-09-09,17:56:01.000,252,11017543,-795,0,1757440560,15150.85066584999,131.58815357999993,50733.664758959996 2025-09-09,17:56:02.000,252,11017511,-795,0,1757440561,15150.601422379994,131.61635010000464,50733.32937720001 2025-09-09,17:56:03.000,252,11017417,-795,0,1757440562,15150.507114039989,131.609300969998,50733.23854464001 2025-09-09,17:56:04.000,252,11017537,-795,0,1757440563,15150.621631309994,131.60225183999864,50733.69270744001 2025-09-09,17:56:05.000,252,11017523,-795,0,1757440564,15150.534059279998,131.56700619000185,50733.71366880001 2025-09-09,17:56:06.000,252,11017531,-795,0,1757440565,15150.513850349998,131.46831837000354,50733.64379760001 2025-09-09,17:56:07.000,252,11017534,-795,0,1757440566,15150.486905109989,131.44012184999883,50733.720655920006 2025-09-09,17:56:08.000,252,11017536,-795,0,1757440567,15150.480168799993,131.3766796800046,50733.69270744001 2025-09-09,17:56:09.000,252,11017537,-795,0,1757440568,15150.486905109989,131.27094272999966,50733.72764304 2025-09-09,17:56:10.000,252,11017553,-795,0,1757440569,15150.567740829989,131.2145496900048,50733.6787332 2025-09-09,17:56:11.000,252,11017565,-795,0,1757440570,15150.587949759989,131.08766535000177,50733.7486044 2025-09-09,17:56:12.000,252,11017488,-795,0,1757440571,15150.547531899989,130.99602666000283,50733.35033856 2025-09-09,17:56:13.000,252,11017520,-795,0,1757440572,15150.641840239994,130.86209319000045,50733.483093840005 2025-09-09,17:56:14.000,252,11017569,-795,0,1757440573,15150.803511679995,130.82684754000366,50733.69270744001 2025-09-09,17:56:15.000,252,11017503,-795,0,1757440574,15150.89782002,130.72815971999808,50733.6787332 2025-09-09,17:56:16.000,252,11017564,-795,0,1757440575,15150.97865574,130.67881581000256,50733.69270744001 2025-09-09,17:56:17.000,252,11017536,-795,0,1757440576,15151.133590869991,130.70701233,50733.67174608001 2025-09-09,17:56:18.000,252,11017538,-795,0,1757440577,15151.261580760001,130.76340537000215,50733.62283624001 2025-09-09,17:56:19.000,252,11017546,-795,0,1757440578,15151.355889099992,130.79160188999958,50733.49008096 2025-09-09,17:56:20.000,252,11017529,-795,0,1757440579,15151.450197439997,130.91143710000324,50733.55995216 2025-09-09,17:56:21.000,252,11017554,-795,0,1757440580,15151.557978399993,131.0524196999977,50733.54597792001 2025-09-09,17:56:22.000,252,11017525,-795,0,1757440581,15151.510824229998,131.2145496900048,50733.196621920004 2025-09-09,17:56:23.000,252,11017536,-795,0,1757440582,15151.632077809998,131.33438490000117,50733.35732568001 2025-09-09,17:56:24.000,252,11017565,-795,0,1757440583,15151.632077809998,131.55290793000313,50733.49008096 2025-09-09,17:56:25.000,252,11017552,-795,0,1757440584,15151.645550429988,131.70798879000358,50733.52501656001 2025-09-09,17:56:26.000,252,11017541,-795,0,1757440585,15151.625341499988,131.86306965000404,50733.57392640001 2025-09-09,17:56:27.000,252,11017517,-795,0,1757440586,15151.564714709988,131.99700311999914,50733.51802944 2025-09-09,17:56:28.000,252,11017517,-795,0,1757440587,15151.531033159998,132.08159267999872,50733.56693928 2025-09-09,17:56:29.000,252,11017548,-795,0,1757440588,15151.537769469993,132.15913310999895,50733.59488776001 2025-09-09,17:56:30.000,252,11017548,-795,0,1757440589,15151.531033159998,132.22257528000046,50733.58790064 2025-09-09,17:56:31.000,252,11017529,-795,0,1757440590,15151.524296850002,132.24372266999853,50733.552965040006 2025-09-09,17:56:32.000,252,11017509,-795,0,1757440591,15151.429988509997,132.19437876000302,50733.21059616001 2025-09-09,17:56:33.000,252,11017617,-795,0,1757440592,15151.429988509997,132.1802805000043,50733.24553176 2025-09-09,17:56:34.000,252,11017512,-795,0,1757440593,15151.557978399993,132.1309365900015,50733.4691196 2025-09-09,17:56:35.000,252,11017540,-795,0,1757440594,15151.564714709988,132.04634703000193,50733.49008096 2025-09-09,17:56:36.000,252,11017528,-795,0,1757440595,15151.551242089998,131.95470834000298,50733.50405520001 2025-09-09,17:56:37.000,252,11017536,-795,0,1757440596,15151.531033159998,131.83487312999932,50733.532003680004 2025-09-09,17:56:38.000,252,11017549,-795,0,1757440597,15151.436724819992,131.68684139999823,50733.49008096 2025-09-09,17:56:39.000,252,11017537,-795,0,1757440598,15151.342416480002,131.53176053999778,50733.61584912 2025-09-09,17:56:40.000,252,11017545,-795,0,1757440599,15151.227899209996,131.38372881000396,50733.664758959996 2025-09-09,17:56:41.000,252,11017554,-795,0,1757440600,15151.126854559996,131.2638936000003,50733.67174608001 2025-09-09,17:56:42.000,252,11017548,-795,0,1757440601,15150.85066584999,131.17225491000136,50733.28745448001 2025-09-09,17:56:43.000,252,11017548,-795,0,1757440602,15150.763093819995,131.03127230999962,50733.40623552001 2025-09-09,17:56:44.000,252,11017518,-795,0,1757440603,15150.87087477999,130.9678301399981,50733.71366880001 2025-09-09,17:56:45.000,252,11017523,-795,0,1757440604,15150.76983012999,130.90438797000388,50733.76257864001 2025-09-09,17:56:46.000,252,11017508,-795,0,1757440605,15150.763093819995,130.86209319000045,50733.72764304 2025-09-09,17:56:47.000,252,11017545,-795,0,1757440606,15150.68899440999,130.87619144999917,50733.664758959996 2025-09-09,17:56:48.000,252,11017578,-795,0,1757440607,15150.69573072,130.8902897099979,50733.74161728001 2025-09-09,17:56:49.000,252,11017534,-795,0,1757440608,15150.77656644,130.92553536000196,50733.76257864001 2025-09-09,17:56:50.000,252,11017540,-795,0,1757440609,15150.8169843,131.03127230999962,50733.77655288 2025-09-09,17:56:51.000,252,11017586,-795,0,1757440610,15150.884347399995,131.0806162200024,50733.769565760005 2025-09-09,17:56:52.000,252,11017539,-795,0,1757440611,15150.85066584999,131.15815665000264,50733.532003680004 2025-09-09,17:56:53.000,252,11017569,-795,0,1757440612,15150.95171049999,131.25684447000094,50733.61584912 2025-09-09,17:56:54.000,252,11017545,-795,0,1757440613,15150.944974189995,131.29913925000437,50733.54597792001 2025-09-09,17:56:55.000,252,11017547,-795,0,1757440614,15151.066227769996,131.33438490000117,50733.77655288 2025-09-09,17:56:56.000,252,11017547,-795,0,1757440615,15151.025809909996,131.38372881000396,50733.79751424 2025-09-09,17:56:57.000,252,11017555,-795,0,1757440616,15150.93823788,131.38372881000396,50733.7486044 2025-09-09,17:56:58.000,252,11017487,-795,0,1757440617,15150.864138469995,131.44012184999883,50733.72764304 2025-09-09,17:56:59.000,252,11017518,-795,0,1757440618,15150.77656644,131.44012184999883,50733.75559152 2025-09-09,17:57:00.000,252,11017522,-795,0,1757440619,15150.675521789999,131.39782707000268,50733.699694560004 2025-09-09,17:57:01.000,252,11017518,-795,0,1757440620,15150.520586659994,131.35553228999925,50733.76257864001 2025-09-09,17:57:02.000,252,11017529,-795,0,1757440621,15150.305024740002,131.29913925000437,50733.62283624001 2025-09-09,17:57:03.000,252,11017556,-795,0,1757440622,15150.203980090002,131.20750055999815,50733.720655920006 2025-09-09,17:57:04.000,252,11017556,-795,0,1757440623,15150.075990199992,131.09471448000113,50733.818475600005 2025-09-09,17:57:05.000,252,11017540,-795,0,1757440624,15150.015363409992,131.0171740500009,50733.888346800006 2025-09-09,17:57:06.000,252,11017533,-795,0,1757440625,15149.948000309996,130.87619144999917,50733.937256640005 2025-09-09,17:57:07.000,252,11017511,-795,0,1757440626,15149.887373519996,130.8197984100043,50734.02808920001 2025-09-09,17:57:08.000,252,11017505,-795,0,1757440627,15149.914318759991,130.72815971999808,50734.000140719996 2025-09-09,17:57:09.000,252,11017530,-795,0,1757440628,15149.92105507,130.66471755000384,50734.01411496 2025-09-09,17:57:10.000,252,11017579,-795,0,1757440629,15149.988418169996,130.65061928999785,50734.08398616 2025-09-09,17:57:11.000,252,11017529,-795,0,1757440630,15150.035572339992,130.72815971999808,50734.132896 2025-09-09,17:57:12.000,252,11017509,-795,0,1757440631,15150.022099720001,130.74930711000343,50733.90232104 2025-09-09,17:57:13.000,252,11017563,-795,0,1757440632,15150.129880679997,130.8691423199998,50733.8534112 2025-09-09,17:57:14.000,252,11017494,-795,0,1757440633,15150.203980090002,131.02422318000026,50733.87437256 2025-09-09,17:57:15.000,252,11017503,-795,0,1757440634,15150.311761049998,131.12996012999793,50734.01411496 2025-09-09,17:57:16.000,252,11017515,-795,0,1757440635,15150.372387839998,131.22159882000415,50733.97917936001 2025-09-09,17:57:17.000,252,11017540,-795,0,1757440636,15150.399333079993,131.3766796800046,50733.90232104 2025-09-09,17:57:18.000,252,11017493,-795,0,1757440637,15150.446487249988,131.46126924000419,50733.97917936001 2025-09-09,17:57:19.000,252,11017533,-795,0,1757440638,15150.473432489998,131.58110445000057,50733.90232104 2025-09-09,17:57:20.000,252,11017523,-795,0,1757440639,15150.567740829989,131.69389053000486,50733.986166480005 2025-09-09,17:57:21.000,252,11017526,-795,0,1757440640,15150.614894999999,131.76438182999846,50733.90930816001 2025-09-09,17:57:22.000,252,11017538,-795,0,1757440641,15150.614894999999,131.83487312999932,50733.61584912 2025-09-09,17:57:23.000,252,11017521,-795,0,1757440642,15150.69573072,131.84897138999804,50733.5389908 2025-09-09,17:57:24.000,252,11017529,-795,0,1757440643,15150.783302749995,131.86306965000404,50733.59488776001 2025-09-09,17:57:25.000,252,11017532,-795,0,1757440644,15150.85740216,131.81372574000125,50733.56693928 2025-09-09,17:57:26.000,252,11017516,-795,0,1757440645,15150.99212835999,131.75028356999974,50733.650784720005 2025-09-09,17:57:27.000,252,11017534,-795,0,1757440646,15151.072964079991,131.70798879000358,50733.72764304 2025-09-09,17:57:28.000,252,11017518,-795,0,1757440647,15151.113381939991,131.58110445000057,50733.56693928 2025-09-09,17:57:29.000,252,11017522,-795,0,1757440648,15151.147063489996,131.54585880000377,50733.664758959996 2025-09-09,17:57:30.000,252,11017489,-795,0,1757440649,15151.194217659991,131.39782707000268,50733.62283624001 2025-09-09,17:57:31.000,252,11017525,-795,0,1757440650,15151.234635519992,131.32028664000245,50733.62982336 2025-09-09,17:57:32.000,252,11017502,-795,0,1757440651,15151.194217659991,131.20750055999815,50733.42020976 2025-09-09,17:57:33.000,252,11017513,-795,0,1757440652,15151.207690279996,131.12291099999857,50733.37828704001 2025-09-09,17:57:34.000,252,11017505,-795,0,1757440653,15151.207690279996,131.05946883000433,50733.34335144 2025-09-09,17:57:35.000,252,11017477,-795,0,1757440654,15151.355889099992,131.03832143999898,50733.650784720005 2025-09-09,17:57:36.000,252,11017491,-795,0,1757440655,15151.349152789997,130.93963362000068,50733.650784720005 2025-09-09,17:57:37.000,252,11017530,-795,0,1757440656,15151.355889099992,130.8902897099979,50733.67174608001 2025-09-09,17:57:38.000,252,11017502,-795,0,1757440657,15151.376098029992,130.84094580000237,50733.664758959996 2025-09-09,17:57:39.000,252,11017517,-795,0,1757440658,15151.369361719997,130.78455276000022,50733.64379760001 2025-09-09,17:57:40.000,252,11017552,-795,0,1757440659,15151.436724819992,130.76340537000215,50733.650784720005 2025-09-09,17:57:41.000,252,11017483,-795,0,1757440660,15151.477142679993,130.76340537000215,50733.70668168 2025-09-09,17:57:42.000,252,11017485,-795,0,1757440661,15151.443461130002,130.7352088500047,50733.42020976 2025-09-09,17:57:43.000,252,11017439,-795,0,1757440662,15151.537769469993,130.8550440600011,50733.40623552001 2025-09-09,17:57:44.000,252,11017505,-795,0,1757440663,15151.591659949998,130.8197984100043,50733.34335144 2025-09-09,17:57:45.000,252,11017509,-795,0,1757440664,15151.712913529998,130.8197984100043,50733.45514536001 2025-09-09,17:57:46.000,252,11017522,-795,0,1757440665,15151.813958179999,130.84094580000237,50733.50405520001 2025-09-09,17:57:47.000,252,11017493,-795,0,1757440666,15151.92847544999,130.86209319000045,50733.55995216 2025-09-09,17:57:48.000,252,11017539,-795,0,1757440667,15152.002574859995,130.8057001499983,50733.54597792001 2025-09-09,17:57:49.000,252,11017520,-795,0,1757440668,15152.11709213,130.833896670003,50733.56693928 2025-09-09,17:57:50.000,252,11017528,-795,0,1757440669,15152.224873089996,130.74930711000343,50733.54597792001 2025-09-09,17:57:51.000,252,11017495,-795,0,1757440670,15152.31918143,130.77750363000087,50733.532003680004 2025-09-09,17:57:52.000,252,11017473,-795,0,1757440671,15152.23160939999,130.74225798000407,50733.18963480001 2025-09-09,17:57:53.000,252,11017532,-795,0,1757440672,15152.359599290001,130.74225798000407,50733.266493120005 2025-09-09,17:57:54.000,252,11017548,-795,0,1757440673,15152.426962389996,130.70701233,50733.32937720001 2025-09-09,17:57:55.000,252,11017537,-795,0,1757440674,15152.528007039997,130.7563562400028,50733.552965040006 2025-09-09,17:57:56.000,252,11017518,-795,0,1757440675,15152.480852870001,130.82684754000366,50733.44815824 2025-09-09,17:57:57.000,252,11017528,-795,0,1757440676,15152.400017150001,130.82684754000366,50733.50405520001 2025-09-09,17:57:58.000,252,11017503,-795,0,1757440677,15152.25181832999,130.84799493000173,50733.483093840005 2025-09-09,17:57:59.000,252,11017360,-795,0,1757440678,15152.063201649995,130.91143710000324,50733.45514536001 2025-09-09,17:58:00.000,252,11017545,-795,0,1757440679,15151.88805758999,130.9184862300026,50733.532003680004 2025-09-09,17:58:01.000,252,11017481,-795,0,1757440680,15151.739858769994,130.9678301399981,50733.61584912 2025-09-09,17:58:02.000,252,11017503,-795,0,1757440681,15151.429988509997,130.96078100999875,50733.35732568001 2025-09-09,17:58:03.000,252,11017433,-795,0,1757440682,15151.194217659991,131.03832143999898,50733.42719688001 2025-09-09,17:58:04.000,252,11017536,-795,0,1757440683,15151.05949146,131.1017636100005,50733.39226128 2025-09-09,17:58:05.000,252,11017474,-795,0,1757440684,15150.85740216,131.2004514299988,50733.42020976 2025-09-09,17:58:06.000,252,11017508,-795,0,1757440685,15150.83045691999,131.2638936000003,50733.720655920006 2025-09-09,17:58:07.000,252,11017508,-795,0,1757440686,15150.70920333999,131.3625814199986,50733.81148848001 2025-09-09,17:58:08.000,252,11017530,-795,0,1757440687,15150.527322969989,131.44012184999883,50733.81148848001 2025-09-09,17:58:09.000,252,11017505,-795,0,1757440688,15150.372387839998,131.5106131499997,50733.81148848001 2025-09-09,17:58:10.000,252,11017521,-795,0,1757440689,15150.230925329997,131.5388096700044,50733.76257864001 2025-09-09,17:58:11.000,252,11017496,-795,0,1757440690,15150.062517580001,131.609300969998,50733.818475600005 2025-09-09,17:58:12.000,252,11017509,-795,0,1757440691,15149.83348303999,131.67979226999887,50733.699694560004 2025-09-09,17:58:13.000,252,11017452,-795,0,1757440692,15149.685284219995,131.71503792000294,50733.61584912 2025-09-09,17:58:14.000,252,11017539,-795,0,1757440693,15149.5370854,131.68684139999823,50733.699694560004 2025-09-09,17:58:15.000,252,11017527,-795,0,1757440694,15149.46972229999,131.73618531000102,50733.74161728001 2025-09-09,17:58:16.000,252,11017543,-795,0,1757440695,15149.42930443999,131.75028356999974,50733.9931536 2025-09-09,17:58:17.000,252,11017544,-795,0,1757440696,15149.328259789989,131.73618531000102,50734.035076320004 2025-09-09,17:58:18.000,252,11017505,-795,0,1757440697,15149.207006209988,131.68684139999823,50734.08398616 2025-09-09,17:58:19.000,252,11017594,-795,0,1757440698,15149.112697869998,131.623399230004,50734.0630248 2025-09-09,17:58:20.000,252,11017497,-795,0,1757440699,15149.011653219997,131.53176053999778,50734.09796040001 2025-09-09,17:58:21.000,252,11017516,-795,0,1757440700,15148.930817499997,131.4260235900001,50734.17481872001 2025-09-09,17:58:22.000,252,11017482,-795,0,1757440701,15148.6613651,131.3766796800046,50733.8534112 2025-09-09,17:58:23.000,252,11017531,-795,0,1757440702,15148.6613651,131.32028664000245,50734.02110208 2025-09-09,17:58:24.000,252,11017511,-795,0,1757440703,15148.674837719991,131.24979534000158,50733.9931536 2025-09-09,17:58:25.000,252,11017427,-795,0,1757440704,15148.607474619996,131.17930404000072,50734.04905056001 2025-09-09,17:58:26.000,252,11017539,-795,0,1757440705,15148.68157403,131.22159882000415,50734.25167704 2025-09-09,17:58:27.000,252,11017513,-795,0,1757440706,15148.654628789991,131.20750055999815,50734.2377028 2025-09-09,17:58:28.000,252,11017505,-795,0,1757440707,15148.60073831,131.23569708000286,50734.167831599996 2025-09-09,17:58:29.000,252,11017509,-795,0,1757440708,15148.567056759995,131.3132375100031,50734.23071568 2025-09-09,17:58:30.000,252,11017557,-795,0,1757440709,15148.49295734999,131.3273357700018,50734.19578008001 2025-09-09,17:58:31.000,252,11017519,-795,0,1757440710,15148.405385319995,131.3766796800046,50734.18180584 2025-09-09,17:58:32.000,252,11017542,-795,0,1757440711,15148.135932919999,131.35553228999925,50733.832449839996 2025-09-09,17:58:33.000,252,11017505,-795,0,1757440712,15148.142669229994,131.36963054999796,50733.94424376 2025-09-09,17:58:34.000,252,11017523,-795,0,1757440713,15148.075306129998,131.29209011999774,50733.832449839996 2025-09-09,17:58:35.000,252,11017536,-795,0,1757440714,15148.149405539989,131.25684447000094,50734.167831599996 2025-09-09,17:58:36.000,252,11017539,-795,0,1757440715,15148.169614469989,131.18635317000007,50734.09796040001 2025-09-09,17:58:37.000,252,11017533,-795,0,1757440716,15148.122460299994,131.15815665000264,50734.09097328 2025-09-09,17:58:38.000,252,11017513,-795,0,1757440717,15148.216768639999,131.0524196999977,50734.09097328 2025-09-09,17:58:39.000,252,11017548,-795,0,1757440718,15148.31781329,131.02422318000026,50734.02110208 2025-09-09,17:58:40.000,252,11017521,-795,0,1757440719,15148.41885794,130.97487927000475,50733.95821800001 2025-09-09,17:58:41.000,252,11017534,-795,0,1757440720,15148.57379306999,130.93963362000068,50733.937256640005 2025-09-09,17:58:42.000,252,11017436,-795,0,1757440721,15148.64115617,130.90438797000388,50733.6787332 2025-09-09,17:58:43.000,252,11017544,-795,0,1757440722,15148.735464509991,130.8691423199998,50733.65777184 2025-09-09,17:58:44.000,252,11017509,-795,0,1757440723,15148.890399639997,130.82684754000366,50733.62283624001 2025-09-09,17:58:45.000,252,11017463,-795,0,1757440724,15149.031862149997,130.74225798000407,50733.50405520001 2025-09-09,17:58:46.000,252,11017520,-795,0,1757440725,15149.281105619993,130.7352088500047,50733.71366880001 2025-09-09,17:58:47.000,252,11017515,-795,0,1757440726,15149.40909550999,130.63652102999913,50733.68572032 2025-09-09,17:58:48.000,252,11017514,-795,0,1757440727,15149.5370854,130.61537364000105,50733.57392640001 2025-09-09,17:58:49.000,252,11017516,-795,0,1757440728,15149.65160266999,130.54488234000019,50733.54597792001 2025-09-09,17:58:50.000,252,11017546,-795,0,1757440729,15149.806537799996,130.49553843000467,50733.46213248 2025-09-09,17:58:51.000,252,11017538,-795,0,1757440730,15149.941264000001,130.50258756000403,50733.35033856 2025-09-09,17:58:52.000,252,11017512,-795,0,1757440731,15150.035572339992,130.48144016999868,50733.084828 2025-09-09,17:58:53.000,252,11017555,-795,0,1757440732,15150.244397950002,130.5237349500021,50733.11976360001 2025-09-09,17:58:54.000,252,11017488,-795,0,1757440733,15150.439750939993,130.56602972999826,50733.00796968 2025-09-09,17:58:55.000,252,11017563,-795,0,1757440734,15150.62836761999,130.65061928999785,50733.04290528001 2025-09-09,17:58:56.000,252,11017514,-795,0,1757440735,15150.95171049999,130.69996320000064,50733.21059616001 2025-09-09,17:58:57.000,252,11017511,-795,0,1757440736,15151.200953970001,130.7352088500047,50733.1546992 2025-09-09,17:58:58.000,252,11017476,-795,0,1757440737,15151.429988509997,130.84799493000173,50733.098802240005 2025-09-09,17:58:59.000,252,11017524,-795,0,1757440738,15151.557978399993,130.88324057999853,50733.10578936 2025-09-09,17:59:00.000,252,11017498,-795,0,1757440739,15151.665759359988,130.90438797000388,50732.96604696 2025-09-09,17:59:01.000,252,11017536,-795,0,1757440740,15151.861112349994,130.93963362000068,50733.028931040004 2025-09-09,17:59:02.000,252,11017521,-795,0,1757440741,15151.88805758999,130.93258449000132,50732.644639440005 2025-09-09,17:59:03.000,252,11017525,-795,0,1757440742,15151.99583855,130.90438797000388,50732.65162656 2025-09-09,17:59:04.000,252,11017533,-795,0,1757440743,15151.97562962,130.88324057999853,50732.56778112001 2025-09-09,17:59:05.000,252,11017480,-795,0,1757440744,15152.103619509995,130.82684754000366,50732.79835608 2025-09-09,17:59:06.000,252,11017565,-795,0,1757440745,15152.0968832,130.76340537000215,50732.714510640006 2025-09-09,17:59:07.000,252,11017530,-795,0,1757440746,15152.083410579995,130.74225798000407,50732.812330320005 2025-09-09,17:59:08.000,252,11017537,-795,0,1757440747,15152.04972902999,130.65766842000448,50732.75643336001 2025-09-09,17:59:09.000,252,11017546,-795,0,1757440748,15151.99583855,130.59422625000298,50732.7704076 2025-09-09,17:59:10.000,252,11017534,-795,0,1757440749,15151.96889330999,130.47439103999932,50732.75643336001 2025-09-09,17:59:11.000,252,11017571,-795,0,1757440750,15151.874584969999,130.3122610499995,50732.81931744 2025-09-09,17:59:12.000,252,11017516,-795,0,1757440751,15151.719649839994,130.19242584000312,50732.61669096001 2025-09-09,17:59:13.000,252,11017538,-795,0,1757440752,15151.659023049993,130.0020993299986,50732.79136896 2025-09-09,17:59:14.000,252,11017557,-795,0,1757440753,15151.517560539993,129.8188219500007,50732.693549280004 2025-09-09,17:59:15.000,252,11017517,-795,0,1757440754,15151.470406369997,129.6566919600009,50733.00796968 2025-09-09,17:59:16.000,252,11017544,-795,0,1757440755,15151.396306959992,129.46636545000365,50733.07085376001 2025-09-09,17:59:17.000,252,11017540,-795,0,1757440756,15151.376098029992,129.29718633000448,50733.13373784 2025-09-09,17:59:18.000,252,11017503,-795,0,1757440757,15151.254844449992,129.12095807999867,50733.06386664 2025-09-09,17:59:19.000,252,11017533,-795,0,1757440758,15151.174008729991,129.0011228700023,50733.16168632001 2025-09-09,17:59:20.000,252,11017505,-795,0,1757440759,15151.09990932,128.82489462000376,50733.21059616001 2025-09-09,17:59:21.000,252,11017527,-795,0,1757440760,15151.05949146,128.71915766999882,50733.25251888 2025-09-09,17:59:22.000,252,11017506,-795,0,1757440761,15150.89782002,128.62751897999988,50733.10578936 2025-09-09,17:59:23.000,252,11017536,-795,0,1757440762,15150.8169843,128.62751897999988,50733.147712080005 2025-09-09,17:59:24.000,252,11017504,-795,0,1757440763,15150.70920333999,128.67686289000267,50733.11976360001 2025-09-09,17:59:25.000,252,11017414,-795,0,1757440764,15150.614894999999,128.7685015800016,50733.04290528001 2025-09-09,17:59:26.000,252,11017533,-795,0,1757440765,15150.594686069999,128.86014027000056,50733.37828704001 2025-09-09,17:59:27.000,252,11017580,-795,0,1757440766,15150.459959869993,128.9799754800042,50733.40623552001 2025-09-09,17:59:28.000,252,11017516,-795,0,1757440767,15150.278079499993,129.13505634000467,50733.39226128 2025-09-09,17:59:29.000,252,11017530,-795,0,1757440768,15150.136616989992,129.26898980999977,50733.51104232 2025-09-09,17:59:30.000,252,11017535,-795,0,1757440769,15149.961472930001,129.3747267600047,50733.55995216 2025-09-09,17:59:31.000,252,11017528,-795,0,1757440770,15149.69875684,129.4593163200043,50733.62283624001 2025-09-09,17:59:32.000,252,11017513,-795,0,1757440771,15149.40909550999,129.48046371000237,50733.385274160006 2025-09-09,17:59:33.000,252,11017477,-795,0,1757440772,15149.186797279988,129.50161110000045,50733.41322264 2025-09-09,17:59:34.000,252,11017552,-795,0,1757440773,15149.072280009997,129.4452180599983,50733.532003680004 2025-09-09,17:59:35.000,252,11017549,-795,0,1757440774,15148.843245470001,129.3606284999987,50733.61584912 2025-09-09,17:59:36.000,252,11017520,-795,0,1757440775,15148.695046649991,129.25489155000105,50733.650784720005 2025-09-09,17:59:37.000,252,11017532,-795,0,1757440776,15148.654628789991,129.13505634000467,50733.986166480005 2025-09-09,17:59:38.000,252,11017417,-795,0,1757440777,15148.56032045,128.97292635000485,50733.9931536 2025-09-09,17:59:39.000,252,11017563,-795,0,1757440778,15148.43906687,128.81079635999777,50734.0630248 2025-09-09,17:59:40.000,252,11017523,-795,0,1757440779,15148.41885794,128.6557155000046,50734.14687024001 2025-09-09,17:59:41.000,252,11017525,-795,0,1757440780,15148.39191269999,128.5217820300022,50734.17481872001 2025-09-09,17:59:42.000,252,11017550,-795,0,1757440781,15148.304340669994,128.38784855999984,50733.96520512 2025-09-09,17:59:43.000,252,11017497,-795,0,1757440782,15148.284131739994,128.22571857000003,50733.867385440004 2025-09-09,17:59:44.000,252,11017569,-795,0,1757440783,15148.344758529995,128.0847359699983,50733.95123088 2025-09-09,17:59:45.000,252,11017449,-795,0,1757440784,15148.344758529995,127.95080250000319,50733.89533392 2025-09-09,17:59:46.000,252,11017549,-795,0,1757440785,15148.47274841999,127.88736033000168,50734.167831599996 2025-09-09,17:59:47.000,252,11017531,-795,0,1757440786,15148.445803179995,127.78162338000402,50734.18180584 2025-09-09,17:59:48.000,252,11017558,-795,0,1757440787,15148.39864901,127.68293555999844,50734.16084448 2025-09-09,17:59:49.000,252,11017521,-795,0,1757440788,15148.37844008,127.58424774000014,50734.19578008001 2025-09-09,17:59:50.000,252,11017537,-795,0,1757440789,15148.35149483999,127.54900209000334,50734.20975432 2025-09-09,17:59:51.000,252,11017530,-795,0,1757440790,15148.364967459995,127.54900209000334,50734.23071568 2025-09-09,17:59:52.000,252,11017543,-795,0,1757440791,15148.203296019994,127.53490383000462,50733.97917936001 2025-09-09,17:59:53.000,252,11017558,-795,0,1757440792,15148.176350779999,127.58424774000014,50733.93026952001 2025-09-09,17:59:54.000,252,11017452,-795,0,1757440793,15148.115723989999,127.5912968699995,50733.93026952001 2025-09-09,17:59:55.000,252,11017530,-795,0,1757440794,15148.129196609989,127.63359165000293,50733.986166480005 2025-09-09,17:59:56.000,252,11017531,-795,0,1757440795,15148.183087089994,127.67588642999908,50734.153857360005 2025-09-09,17:59:57.000,252,11017544,-795,0,1757440796,15148.196559709999,127.7040829500038,50734.13988312 2025-09-09,17:59:58.000,252,11017506,-795,0,1757440797,15148.257186499999,127.76752511999803,50734.11193464 2025-09-09,17:59:59.000,252,11017488,-795,0,1757440798,15148.203296019994,127.78162338000402,50733.81148848001 2025-09-09,18:00:00.000,252,11017557,-795,0,1757440799,15148.27739543,127.77457425000466,50733.83943696001 2025-09-09,18:00:01.000,252,11017505,-795,0,1757440800,15148.35823115,127.8027707700021,50733.9232824 2025-09-09,18:00:02.000,252,11017508,-795,0,1757440801,15148.37844008,127.78162338000402,50733.77655288 2025-09-09,18:00:03.000,252,11017535,-795,0,1757440802,15148.53337520999,127.73227947000123,50733.7486044 2025-09-09,18:00:04.000,252,11017466,-795,0,1757440803,15148.62094724,127.74637772999995,50733.769565760005 2025-09-09,18:00:05.000,252,11017397,-795,0,1757440804,15148.668101409996,127.71818121000251,50733.532003680004 2025-09-09,18:00:06.000,252,11017502,-795,0,1757440805,15148.782618680001,127.71113208000315,50733.720655920006 2025-09-09,18:00:07.000,252,11017486,-795,0,1757440806,15148.924081190002,127.72523034000187,50733.74161728001 2025-09-09,18:00:08.000,252,11017494,-795,0,1757440807,15149.004916910002,127.78162338000402,50733.67174608001 2025-09-09,18:00:09.000,252,11017466,-795,0,1757440808,15149.092488939998,127.8380164199989,50733.62982336 2025-09-09,18:00:10.000,252,11017502,-795,0,1757440809,15149.186797279988,127.92965510999784,50733.5389908 2025-09-09,18:00:11.000,252,11017559,-795,0,1757440810,15149.294578239998,128.02834293000342,50733.51104232 2025-09-09,18:00:12.000,252,11017473,-795,0,1757440811,15149.301314549994,128.16227639999852,50733.18264768 2025-09-09,18:00:13.000,252,11017459,-795,0,1757440812,15149.328259789989,128.30325900000025,50733.1546992 2025-09-09,18:00:14.000,252,11017405,-795,0,1757440813,15149.436040749999,128.40899594999792,50733.04290528001 2025-09-09,18:00:15.000,252,11017461,-795,0,1757440814,15149.57076694999,128.54997854999965,50733.28745448001 2025-09-09,18:00:16.000,252,11017503,-795,0,1757440815,15149.59097587999,128.67686289000267,50733.20360904 2025-09-09,18:00:17.000,252,11017546,-795,0,1757440816,15149.63139373999,128.76145245000225,50733.18963480001 2025-09-09,18:00:18.000,252,11017449,-795,0,1757440817,15149.685284219995,128.81079635999777,50733.12675072 2025-09-09,18:00:19.000,252,11017500,-795,0,1757440818,15149.75264731999,128.79669809999905,50733.06386664 2025-09-09,18:00:20.000,252,11017464,-795,0,1757440819,15149.846955659996,128.8037472299984,50733.09181512001 2025-09-09,18:00:21.000,252,11017498,-795,0,1757440820,15149.974945549991,128.79669809999905,50733.07085376001 2025-09-09,18:00:22.000,252,11017492,-795,0,1757440821,15149.92105507,128.71210853999946,50732.74944624 2025-09-09,18:00:23.000,252,11017440,-795,0,1757440822,15150.042308650001,128.6063715900018,50732.67957504 2025-09-09,18:00:24.000,252,11017486,-795,0,1757440823,15150.197243779992,128.5217820300022,50732.72149776 2025-09-09,18:00:25.000,252,11017491,-795,0,1757440824,15150.385860459988,128.38784855999984,50732.77739472 2025-09-09,18:00:26.000,252,11017532,-795,0,1757440825,15150.594686069999,128.2962098700009,50733.05687952 2025-09-09,18:00:27.000,252,11017484,-795,0,1757440826,15150.68899440999,128.18342379000387,50733.02194392001 2025-09-09,18:00:28.000,252,11017473,-795,0,1757440827,15150.763093819995,128.04244119000214,50732.89617576 2025-09-09,18:00:29.000,252,11017427,-795,0,1757440828,15150.83045691999,127.92965510999784,50732.97303408001 2025-09-09,18:00:30.000,252,11017488,-795,0,1757440829,15150.91802895,127.78162338000402,50732.98700832 2025-09-09,18:00:31.000,252,11017473,-795,0,1757440830,15150.97865574,127.68293555999844,50732.97303408001 2025-09-09,18:00:32.000,252,11017482,-795,0,1757440831,15150.91802895,127.53490383000462,50732.72848488 2025-09-09,18:00:33.000,252,11017513,-795,0,1757440832,15150.93150156999,127.4432651399984,50732.74245912 2025-09-09,18:00:34.000,252,11017481,-795,0,1757440833,15150.99212835999,127.3445773200001,50732.81931744 2025-09-09,18:00:35.000,252,11017442,-795,0,1757440834,15150.97865574,127.3093316700033,50732.85425304001 2025-09-09,18:00:36.000,252,11017504,-795,0,1757440835,15151.106645629996,127.23884037000244,50733.084828 2025-09-09,18:00:37.000,252,11017481,-795,0,1757440836,15151.106645629996,127.17539820000093,50733.09181512001 2025-09-09,18:00:38.000,252,11017494,-795,0,1757440837,15151.093173009991,127.10490690000006,50733.10578936 2025-09-09,18:00:39.000,252,11017475,-795,0,1757440838,15151.12011825,127.04146472999855,50733.06386664 2025-09-09,18:00:40.000,252,11017501,-795,0,1757440839,15151.09990932,126.97097342999768,50733.0149568 2025-09-09,18:00:41.000,252,11017465,-795,0,1757440840,15151.12011825,126.91458039000281,50733.03591816 2025-09-09,18:00:42.000,252,11017483,-795,0,1757440841,15151.086436699996,126.84408909000194,50732.95905984 2025-09-09,18:00:43.000,252,11017467,-795,0,1757440842,15151.05949146,126.73835214000428,50732.812330320005 2025-09-09,18:00:44.000,252,11017479,-795,0,1757440843,15151.167272419996,126.59736954000255,50732.931111360005 2025-09-09,18:00:45.000,252,11017458,-795,0,1757440844,15151.160536110001,126.54802562999976,50732.95207272001 2025-09-09,18:00:46.000,252,11017494,-795,0,1757440845,15151.174008729991,126.41409216000466,50733.00098256001 2025-09-09,18:00:47.000,252,11017466,-795,0,1757440846,15151.14032718,126.26606043000356,50733.02194392001 2025-09-09,18:00:48.000,252,11017501,-795,0,1757440847,15151.113381939991,126.1955691300027,50733.07085376001 2025-09-09,18:00:49.000,252,11017459,-795,0,1757440848,15151.03928253,126.0827830499984,50733.147712080005 2025-09-09,18:00:50.000,252,11017462,-795,0,1757440849,15150.985392049995,125.96294784000202,50733.16168632001 2025-09-09,18:00:51.000,252,11017469,-795,0,1757440850,15150.803511679995,125.82196524000028,50733.18963480001 2025-09-09,18:00:52.000,252,11017483,-795,0,1757440851,15150.540795589994,125.71622829000262,50733.00098256001 2025-09-09,18:00:53.000,252,11017505,-795,0,1757440852,15150.291552119998,125.61049133999768,50733.05687952 2025-09-09,18:00:54.000,252,11017494,-795,0,1757440853,15150.062517580001,125.46950874000322,50733.03591816 2025-09-09,18:00:55.000,252,11017475,-795,0,1757440854,15149.954736619991,125.43426308999915,50733.42020976 2025-09-09,18:00:56.000,252,11017540,-795,0,1757440855,15149.69875684,125.30737875000341,50733.35732568001 2025-09-09,18:00:57.000,252,11017483,-795,0,1757440856,15149.503403849994,125.26508396999998,50733.4691196 2025-09-09,18:00:58.000,252,11017448,-795,0,1757440857,15149.348468719989,125.16639615000167,50733.4691196 2025-09-09,18:00:59.000,252,11017484,-795,0,1757440858,15149.220478829993,125.13819963000424,50733.51104232 2025-09-09,18:01:00.000,252,11017495,-795,0,1757440859,15149.092488939998,125.07475746000273,50733.49008096 2025-09-09,18:01:01.000,252,11017542,-795,0,1757440860,15149.105961560002,124.98311877000378,50733.68572032 2025-09-09,18:01:02.000,252,11017507,-795,0,1757440861,15149.011653219997,125.06065920000401,50733.50405520001 2025-09-09,18:01:03.000,252,11017454,-795,0,1757440862,15149.052071079997,125.12410136999824,50733.44815824 2025-09-09,18:01:04.000,252,11017462,-795,0,1757440863,15149.112697869998,125.17344528000103,50733.45514536001 2025-09-09,18:01:05.000,252,11017487,-795,0,1757440864,15149.328259789989,125.34967352999956,50733.70668168 2025-09-09,18:01:06.000,252,11017502,-795,0,1757440865,15149.44951336999,125.47655787000258,50733.72764304 2025-09-09,18:01:07.000,252,11017482,-795,0,1757440866,15149.55729433,125.63163873000303,50733.71366880001 2025-09-09,18:01:08.000,252,11017467,-795,0,1757440867,15149.624657429995,125.8008178500022,50733.72764304 2025-09-09,18:01:09.000,252,11017497,-795,0,1757440868,15149.69202052999,125.96294784000202,50733.65777184 2025-09-09,18:01:10.000,252,11017483,-795,0,1757440869,15149.7391747,126.12507783000183,50733.61584912 2025-09-09,18:01:11.000,252,11017531,-795,0,1757440870,15149.745911009995,126.24491303999821,50733.51104232 2025-09-09,18:01:12.000,252,11017490,-795,0,1757440871,15149.665075289995,126.294256950001,50733.37129992 2025-09-09,18:01:13.000,252,11017461,-795,0,1757440872,15149.665075289995,126.30130608000036,50733.315402960005 2025-09-09,18:01:14.000,252,11017510,-795,0,1757440873,15149.65160266999,126.3295025999978,50733.24553176 2025-09-09,18:01:15.000,252,11017444,-795,0,1757440874,15149.61792112,126.32245346999844,50733.30841584001 2025-09-09,18:01:16.000,252,11017495,-795,0,1757440875,15149.65160266999,126.31540433999908,50733.58091352 2025-09-09,18:01:17.000,252,11017475,-795,0,1757440876,15149.63139373999,126.24491303999821,50733.54597792001 2025-09-09,18:01:18.000,252,11017468,-795,0,1757440877,15149.63813005,126.1462252199999,50733.61584912 2025-09-09,18:01:19.000,252,11017497,-795,0,1757440878,15149.624657429995,126.0827830499984,50733.58091352 2025-09-09,18:01:20.000,252,11017512,-795,0,1757440879,15149.644866359995,126.04048827000224,50733.64379760001 2025-09-09,18:01:21.000,252,11017469,-795,0,1757440880,15149.73243838999,126.00524261999817,50733.63681048 2025-09-09,18:01:22.000,252,11017459,-795,0,1757440881,15149.67181159999,126.0475374000016,50733.41322264 2025-09-09,18:01:23.000,252,11017490,-795,0,1757440882,15149.786328869995,126.11097957000311,50733.59488776001 2025-09-09,18:01:24.000,252,11017492,-795,0,1757440883,15149.786328869995,126.08983217999776,50733.44117112 2025-09-09,18:01:25.000,252,11017450,-795,0,1757440884,15149.79980149,126.20261826000205,50733.3992484 2025-09-09,18:01:26.000,252,11017480,-795,0,1757440885,15149.81327410999,126.3295025999978,50733.49706808001 2025-09-09,18:01:27.000,252,11017486,-795,0,1757440886,15149.685284219995,126.38589563999994,50733.50405520001 2025-09-09,18:01:28.000,252,11017460,-795,0,1757440887,15149.63139373999,126.47753432999889,50733.41322264 2025-09-09,18:01:29.000,252,11017467,-795,0,1757440888,15149.53034908999,126.54802562999976,50733.52501656001 2025-09-09,18:01:30.000,252,11017493,-795,0,1757440889,15149.42930443999,126.61146780000126,50733.51802944 2025-09-09,18:01:31.000,252,11017481,-795,0,1757440890,15149.321523479994,126.66786084000341,50733.54597792001 2025-09-09,18:01:32.000,252,11017471,-795,0,1757440891,15149.045334770002,126.66786084000341,50733.196621920004 2025-09-09,18:01:33.000,252,11017522,-795,0,1757440892,15148.977971669992,126.68195910000213,50733.24553176 2025-09-09,18:01:34.000,252,11017478,-795,0,1757440893,15148.883663330002,126.68900823000149,50733.37129992 2025-09-09,18:01:35.000,252,11017462,-795,0,1757440894,15148.890399639997,126.73130300999765,50733.41322264 2025-09-09,18:01:36.000,252,11017487,-795,0,1757440895,15148.897135949992,126.73130300999765,50733.58790064 2025-09-09,18:01:37.000,252,11017468,-795,0,1757440896,15148.897135949992,126.75949953000236,50733.51802944 2025-09-09,18:01:38.000,252,11017466,-795,0,1757440897,15148.903872260002,126.81589257000451,50733.51104232 2025-09-09,18:01:39.000,252,11017479,-795,0,1757440898,15148.897135949992,126.9004821300041,50733.54597792001 2025-09-09,18:01:40.000,252,11017461,-795,0,1757440899,15148.924081190002,126.9991699500024,50733.49706808001 2025-09-09,18:01:41.000,252,11017474,-795,0,1757440900,15148.917344879992,127.14015255000413,50733.44815824 2025-09-09,18:01:42.000,252,11017451,-795,0,1757440901,15148.802827610001,127.27408601999923,50733.37129992 2025-09-09,18:01:43.000,252,11017485,-795,0,1757440902,15148.735464509991,127.4432651399984,50733.30841584001 2025-09-09,18:01:44.000,252,11017468,-795,0,1757440903,15148.688310339996,127.57014948000142,50733.315402960005 2025-09-09,18:01:45.000,252,11017408,-795,0,1757440904,15148.546847829995,127.73227947000123,50733.23854464001 2025-09-09,18:01:46.000,252,11017495,-795,0,1757440905,15148.55358413999,127.85211468000489,50733.55995216 2025-09-09,18:01:47.000,252,11017488,-795,0,1757440906,15148.39191269999,127.92260597999848,50733.54597792001 2025-09-09,18:01:48.000,252,11017497,-795,0,1757440907,15148.284131739994,128.02129380000406,50733.5389908 2025-09-09,18:01:49.000,252,11017471,-795,0,1757440908,15148.18982339999,128.11998162000236,50733.51802944 2025-09-09,18:01:50.000,252,11017454,-795,0,1757440909,15148.082042439994,128.18342379000387,50733.54597792001 2025-09-09,18:01:51.000,252,11017459,-795,0,1757440910,15148.088778749989,128.2468659599981,50733.58790064 2025-09-09,18:01:52.000,252,11017513,-795,0,1757440911,15148.021415649993,128.2609642200041,50733.25950600001 2025-09-09,18:01:53.000,252,11017433,-795,0,1757440912,15148.108987679989,128.34555378000368,50733.40623552001 2025-09-09,18:01:54.000,252,11017487,-795,0,1757440913,15148.102251369994,128.38079943000048,50733.2245704 2025-09-09,18:01:55.000,252,11017448,-795,0,1757440914,15148.27739543,128.45129073000135,50733.30841584001 2025-09-09,18:01:56.000,252,11017462,-795,0,1757440915,15148.43233055999,128.557027679999,50733.3992484 2025-09-09,18:01:57.000,252,11017480,-795,0,1757440916,15148.51990259,128.557027679999,50733.46213248 2025-09-09,18:01:58.000,252,11017464,-795,0,1757440917,15148.60073831,128.61342072000116,50733.37129992 2025-09-09,18:01:59.000,252,11017499,-795,0,1757440918,15148.654628789991,128.64866636999795,50733.44117112 2025-09-09,18:02:00.000,252,11017531,-795,0,1757440919,15148.688310339996,128.63456810999924,50733.35033856 2025-09-09,18:02:01.000,252,11017471,-795,0,1757440920,15148.70178296,128.57817507000436,50733.385274160006 2025-09-09,18:02:02.000,252,11017380,-795,0,1757440921,15148.55358413999,128.53588029000093,50733.00098256001 2025-09-09,18:02:03.000,252,11017455,-795,0,1757440922,15148.486221039995,128.38079943000048,50733.028931040004 2025-09-09,18:02:04.000,252,11017472,-795,0,1757440923,15148.41885794,128.2468659599981,50733.12675072 2025-09-09,18:02:05.000,252,11017469,-795,0,1757440924,15148.39191269999,128.11998162000236,50733.20360904 2025-09-09,18:02:06.000,252,11017477,-795,0,1757440925,15148.243713879994,127.93670424000447,50733.364312800004 2025-09-09,18:02:07.000,252,11017447,-795,0,1757440926,15148.061833509993,127.71113208000315,50733.32937720001 2025-09-09,18:02:08.000,252,11017495,-795,0,1757440927,15147.954052549998,127.46441253000376,50733.30841584001 2025-09-09,18:02:09.000,252,11017493,-795,0,1757440928,15147.785644800002,127.25998776000051,50733.266493120005 2025-09-09,18:02:10.000,252,11017466,-795,0,1757440929,15147.617237049992,127.02736646999983,50733.28745448001 2025-09-09,18:02:11.000,252,11017431,-795,0,1757440930,15147.44209299,126.75949953000236,50733.2944416 2025-09-09,18:02:12.000,252,11017494,-795,0,1757440931,15147.17264058999,126.44933781000145,50733.07784088 2025-09-09,18:02:13.000,252,11017474,-795,0,1757440932,15147.064859629994,126.1462252199999,50733.07784088 2025-09-09,18:02:14.000,252,11017483,-795,0,1757440933,15146.957078669999,125.87130915000307,50733.13373784 2025-09-09,18:02:15.000,252,11017469,-795,0,1757440934,15146.889715569989,125.53295091000473,50732.96604696 2025-09-09,18:02:16.000,252,11017504,-795,0,1757440935,15146.957078669999,125.21574006000446,50733.32239008 2025-09-09,18:02:17.000,252,11017493,-795,0,1757440936,15147.01096914999,125.00426616000186,50733.32239008 2025-09-09,18:02:18.000,252,11017467,-795,0,1757440937,15147.15243165999,124.81393965000461,50733.37129992 2025-09-09,18:02:19.000,252,11017464,-795,0,1757440938,15147.41514774999,124.70115357000032,50733.25950600001 2025-09-09,18:02:20.000,252,11017499,-795,0,1757440939,15147.664391220002,124.6870553100016,50733.217583280006 2025-09-09,18:02:21.000,252,11017513,-795,0,1757440940,15148.048360889989,124.73639922000439,50733.18963480001 2025-09-09,18:02:22.000,252,11017506,-795,0,1757440941,15148.41212162999,124.86328356000013,50732.88918864 2025-09-09,18:02:23.000,252,11017461,-795,0,1757440942,15148.755673439991,125.06065920000401,50732.84726592 2025-09-09,18:02:24.000,252,11017490,-795,0,1757440943,15149.153115729998,125.3426244000002,50732.78438184001 2025-09-09,18:02:25.000,252,11017354,-795,0,1757440944,15149.40909550999,125.65983525000047,50732.7005364 2025-09-09,18:02:26.000,252,11017490,-795,0,1757440945,15149.69202052999,125.9488495800033,50732.82630456001 2025-09-09,18:02:27.000,252,11017508,-795,0,1757440946,15149.745911009995,126.20966739000141,50732.81931744 2025-09-09,18:02:28.000,252,11017485,-795,0,1757440947,15149.71896577,126.37179738000123,50732.73547200001 2025-09-09,18:02:29.000,252,11017477,-795,0,1757440948,15149.624657429995,126.47048519999953,50732.74944624 2025-09-09,18:02:30.000,252,11017495,-795,0,1757440949,15149.51687647,126.44933781000145,50732.74245912 2025-09-09,18:02:31.000,252,11017471,-795,0,1757440950,15149.361941339994,126.35064999000315,50732.714510640006 2025-09-09,18:02:32.000,252,11017459,-795,0,1757440951,15149.173324659998,126.13917609000055,50732.53983264001 2025-09-09,18:02:33.000,252,11017468,-795,0,1757440952,15149.119434179993,125.92770218999794,50732.61669096001 2025-09-09,18:02:34.000,252,11017484,-795,0,1757440953,15149.159852039993,125.63868786000239,50732.73547200001 2025-09-09,18:02:35.000,252,11017493,-795,0,1757440954,15149.267632999989,125.39901744000235,50732.72149776 2025-09-09,18:02:36.000,252,11017489,-795,0,1757440955,15149.523612779994,125.13819963000424,50732.812330320005 2025-09-09,18:02:37.000,252,11017455,-795,0,1757440956,15149.73243838999,124.90557834000356,50732.88918864 2025-09-09,18:02:38.000,252,11017423,-795,0,1757440957,15150.082726510002,124.77164487000118,50732.91713712 2025-09-09,18:02:39.000,252,11017494,-795,0,1757440958,15150.399333079993,124.6377113999988,50732.87521440001 2025-09-09,18:02:40.000,252,11017497,-795,0,1757440959,15150.70920333999,124.51787619000243,50733.00796968 2025-09-09,18:02:41.000,252,11017493,-795,0,1757440960,15150.944974189995,124.51082706000307,50732.97303408001 2025-09-09,18:02:42.000,252,11017449,-795,0,1757440961,15151.025809909996,124.40509010999813,50732.72848488 2025-09-09,18:02:43.000,252,11017492,-795,0,1757440962,15151.147063489996,124.29935316000046,50732.861240160004 2025-09-09,18:02:44.000,252,11017467,-795,0,1757440963,15151.221162900001,124.13722317000065,50732.72149776 2025-09-09,18:02:45.000,252,11017438,-795,0,1757440964,15151.288525999997,124.08787925999786,50732.74245912 2025-09-09,18:02:46.000,252,11017468,-795,0,1757440965,15151.504087920002,124.00328969999828,50733.04290528001 2025-09-09,18:02:47.000,252,11017500,-795,0,1757440966,15151.571451019998,123.87640536000254,50733.03591816 2025-09-09,18:02:48.000,252,11017474,-795,0,1757440967,15151.665759359988,123.79886493000231,50733.02194392001 2025-09-09,18:02:49.000,252,11017476,-795,0,1757440968,15151.793749249999,123.79886493000231,50733.049892400006 2025-09-09,18:02:50.000,252,11017502,-795,0,1757440969,15151.901530209994,123.78476667000359,50733.06386664 2025-09-09,18:02:51.000,252,11017483,-795,0,1757440970,15152.05646534,123.84820883999782,50733.098802240005 2025-09-09,18:02:52.000,252,11017485,-795,0,1757440971,15152.103619509995,123.8341105799991,50732.80534320001 2025-09-09,18:02:53.000,252,11017479,-795,0,1757440972,15152.312445119991,123.96099492000212,50732.75643336001 2025-09-09,18:02:54.000,252,11017458,-795,0,1757440973,15152.379808220001,124.0949283900045,50732.65162656 2025-09-09,18:02:55.000,252,11017491,-795,0,1757440974,15152.453907629992,124.20771447000152,50732.65861368001 2025-09-09,18:02:56.000,252,11017460,-795,0,1757440975,15152.642524310002,124.25705838000431,50732.91015 2025-09-09,18:02:57.000,252,11017445,-795,0,1757440976,15152.676205859992,124.2923040300011,50732.95207272001 2025-09-09,18:02:58.000,252,11017448,-795,0,1757440977,15152.655996929992,124.25000924999767,50732.92412424001 2025-09-09,18:02:59.000,252,11017437,-795,0,1757440978,15152.642524310002,124.11607578000257,50732.9450856 2025-09-09,18:03:00.000,252,11017466,-795,0,1757440979,15152.568424899997,123.91870013999869,50732.882201520006 2025-09-09,18:03:01.000,252,11017463,-795,0,1757440980,15152.494325489992,123.65083320000122,50732.87521440001 2025-09-09,18:03:02.000,252,11017538,-795,0,1757440981,15152.325917739996,123.31952409000223,50732.7005364 2025-09-09,18:03:03.000,252,11017435,-795,0,1757440982,15152.27202725999,122.96001845999854,50732.763420480005 2025-09-09,18:03:04.000,252,11017455,-795,0,1757440983,15152.19119153999,122.55821804999869,50732.83329168001 2025-09-09,18:03:05.000,252,11017502,-795,0,1757440984,15152.15750999,122.21281068000098,50733.084828 2025-09-09,18:03:06.000,252,11017496,-795,0,1757440985,15152.03625641,121.80396114000177,50733.07784088 2025-09-09,18:03:07.000,252,11017465,-795,0,1757440986,15151.91500283,121.50084855000023,50733.196621920004 2025-09-09,18:03:08.000,252,11017511,-795,0,1757440987,15151.800485559994,121.21888335000403,50733.33636432001 2025-09-09,18:03:09.000,252,11017504,-795,0,1757440988,15151.699440909993,120.97216380000464,50733.44117112 2025-09-09,18:03:10.000,252,11017516,-795,0,1757440989,15151.618605189993,120.85937772000034,50733.483093840005 2025-09-09,18:03:11.000,252,11017501,-795,0,1757440990,15151.510824229998,120.79593554999883,50733.50405520001 2025-09-09,18:03:12.000,252,11017534,-795,0,1757440991,15151.315471239992,120.80298467999819,50733.34335144 2025-09-09,18:03:13.000,252,11017465,-795,0,1757440992,15151.268317069997,120.90872163000313,50733.40623552001 2025-09-09,18:03:14.000,252,11017478,-795,0,1757440993,15151.167272419996,121.04265509999823,50733.30142872 2025-09-09,18:03:15.000,252,11017516,-795,0,1757440994,15151.200953970001,121.19068682999932,50733.44815824 2025-09-09,18:03:16.000,252,11017493,-795,0,1757440995,15151.207690279996,121.38101334000385,50733.49008096 2025-09-09,18:03:17.000,252,11017505,-795,0,1757440996,15151.207690279996,121.55019246000302,50733.434184000005 2025-09-09,18:03:18.000,252,11017514,-795,0,1757440997,15151.281789690001,121.72642071000155,50733.483093840005 2025-09-09,18:03:19.000,252,11017525,-795,0,1757440998,15151.349152789997,121.81101027000113,50733.44117112 2025-09-09,18:03:20.000,252,11017493,-795,0,1757440999,15151.463670060002,121.87445244000264,50733.434184000005 2025-09-09,18:03:21.000,252,11017493,-795,0,1757441000,15151.618605189993,121.89559983000072,50733.364312800004 2025-09-09,18:03:22.000,252,11017500,-795,0,1757441001,15151.726386149989,121.82510852999985,50733.147712080005 2025-09-09,18:03:23.000,252,11017508,-795,0,1757441002,15151.96889330999,121.8180594000005,50733.196621920004 2025-09-09,18:03:24.000,252,11017473,-795,0,1757441003,15152.21813678,121.71232245000283,50733.084828 2025-09-09,18:03:25.000,252,11017490,-795,0,1757441004,15152.507798109997,121.55724159000238,50733.23854464001 2025-09-09,18:03:26.000,252,11017481,-795,0,1757441005,15152.831140989998,121.40216073000192,50733.35732568001 2025-09-09,18:03:27.000,252,11017497,-795,0,1757441006,15153.04670290999,121.21183422000468,50733.33636432001 2025-09-09,18:03:28.000,252,11017504,-795,0,1757441007,15153.181429109994,121.00740945000143,50733.21059616001 2025-09-09,18:03:29.000,252,11017551,-795,0,1757441008,15153.29594638,120.76068990000203,50733.21059616001 2025-09-09,18:03:30.000,252,11017492,-795,0,1757441009,15153.383518409995,120.54216687000007,50733.217583280006 2025-09-09,18:03:31.000,252,11017501,-795,0,1757441010,15153.403727339995,120.28134906000196,50733.12675072 2025-09-09,18:03:32.000,252,11017507,-795,0,1757441011,15153.35657317,120.03462951000256,50732.90316288001 2025-09-09,18:03:33.000,252,11017471,-795,0,1757441012,15153.322891619995,119.79495909000252,50732.91713712 2025-09-09,18:03:34.000,252,11017500,-795,0,1757441013,15153.29594638,119.59053431999928,50732.931111360005 2025-09-09,18:03:35.000,252,11017502,-795,0,1757441014,15153.3767821,119.37906042000395,50733.25251888 2025-09-09,18:03:36.000,252,11017493,-795,0,1757441015,15153.403727339995,119.30856912000309,50733.27348024 2025-09-09,18:03:37.000,252,11017509,-795,0,1757441016,15153.47109043999,119.23807782000222,50733.27348024 2025-09-09,18:03:38.000,252,11017493,-795,0,1757441017,15153.585607709996,119.18168478000007,50733.23854464001 2025-09-09,18:03:39.000,252,11017474,-795,0,1757441018,15153.686652359997,119.23102869000286,50733.28046736 2025-09-09,18:03:40.000,252,11017481,-795,0,1757441019,15153.774224389992,119.36496215999796,50733.16168632001 2025-09-09,18:03:41.000,252,11017490,-795,0,1757441020,15153.807905939997,119.49184650000097,50733.147712080005 2025-09-09,18:03:42.000,252,11017421,-795,0,1757441021,15153.848323799997,119.69627127000422,50732.98700832 2025-09-09,18:03:43.000,252,11017501,-795,0,1757441022,15153.908950589997,119.9147942999989,50732.98700832 2025-09-09,18:03:44.000,252,11017519,-795,0,1757441023,15153.902214280002,120.14036646000022,50732.97303408001 2025-09-09,18:03:45.000,252,11017483,-795,0,1757441024,15153.929159519997,120.34479123000347,50733.10578936 2025-09-09,18:03:46.000,252,11017511,-795,0,1757441025,15153.888741659997,120.42938079000305,50733.07784088 2025-09-09,18:03:47.000,252,11017490,-795,0,1757441026,15153.828114869997,120.51397035000264,50733.12675072 2025-09-09,18:03:48.000,252,11017477,-795,0,1757441027,15153.780960700002,120.59151078000286,50733.20360904 2025-09-09,18:03:49.000,252,11017500,-795,0,1757441028,15153.760751770002,120.61265817000094,50733.23155752 2025-09-09,18:03:50.000,252,11017514,-795,0,1757441029,15153.794433319992,120.53511774000071,50733.30142872 2025-09-09,18:03:51.000,252,11017489,-795,0,1757441030,15153.807905939997,120.50692122000328,50733.35033856 2025-09-09,18:03:52.000,252,11017484,-795,0,1757441031,15153.767488079997,120.3729877500009,50733.2245704 2025-09-09,18:03:53.000,252,11017492,-795,0,1757441032,15153.861796420002,120.19675950000237,50733.35033856 2025-09-09,18:03:54.000,252,11017466,-795,0,1757441033,15153.915686899993,120.09807168000407,50733.33636432001 2025-09-09,18:03:55.000,252,11017458,-795,0,1757441034,15154.043676789988,119.97823647000041,50733.54597792001 2025-09-09,18:03:56.000,252,11017427,-795,0,1757441035,15154.057149409993,119.80905735000124,50733.49008096 2025-09-09,18:03:57.000,252,11017508,-795,0,1757441036,15154.151457749998,119.7174186600023,50733.55995216 2025-09-09,18:03:58.000,252,11017512,-795,0,1757441037,15154.151457749998,119.66102562000015,50733.52501656001 2025-09-09,18:03:59.000,252,11017466,-795,0,1757441038,15154.144721439989,119.56233780000184,50733.5389908 2025-09-09,18:04:00.000,252,11017481,-795,0,1757441039,15154.111039889998,119.48479737000162,50733.552965040006 2025-09-09,18:04:01.000,252,11017495,-795,0,1757441040,15154.036940479993,119.45660085000418,50733.59488776001 2025-09-09,18:04:02.000,252,11017421,-795,0,1757441041,15153.855060109992,119.42840432999947,50733.364312800004 2025-09-09,18:04:03.000,252,11017500,-795,0,1757441042,15153.673179739992,119.40725694000139,50733.33636432001 2025-09-09,18:04:04.000,252,11017393,-795,0,1757441043,15153.49129936999,119.40725694000139,50733.266493120005 2025-09-09,18:04:05.000,252,11017522,-795,0,1757441044,15153.53845354,119.35086389999924,50733.664758959996 2025-09-09,18:04:06.000,252,11017476,-795,0,1757441045,15153.464354129996,119.35086389999924,50733.664758959996 2025-09-09,18:04:07.000,252,11017554,-795,0,1757441046,15153.35657317,119.33676564000052,50733.80450136 2025-09-09,18:04:08.000,252,11017507,-795,0,1757441047,15153.282473759995,119.29447086000437,50733.769565760005 2025-09-09,18:04:09.000,252,11017511,-795,0,1757441048,15153.19490173,119.2592252100003,50733.86039832001 2025-09-09,18:04:10.000,252,11017511,-795,0,1757441049,15153.242055899995,119.27332346999901,50733.80450136 2025-09-09,18:04:11.000,252,11017511,-795,0,1757441050,15153.363309479995,119.23102869000286,50733.8534112 2025-09-09,18:04:12.000,252,11017514,-795,0,1757441051,15153.41046364999,119.28742172999773,50733.552965040006 2025-09-09,18:04:13.000,252,11017478,-795,0,1757441052,15153.578871400001,119.32971651000116,50733.62982336 2025-09-09,18:04:14.000,252,11017498,-795,0,1757441053,15153.747279149997,119.3579130299986,50733.601874880005 2025-09-09,18:04:15.000,252,11017537,-795,0,1757441054,15153.942632140002,119.40020781000203,50733.699694560004 2025-09-09,18:04:16.000,252,11017508,-795,0,1757441055,15154.090830959998,119.44250258999818,50733.78354 2025-09-09,18:04:17.000,252,11017503,-795,0,1757441056,15154.171666679998,119.45660085000418,50733.79751424 2025-09-09,18:04:18.000,252,11017539,-795,0,1757441057,15154.117776199993,119.46364998000354,50733.7486044 2025-09-09,18:04:19.000,252,11017521,-795,0,1757441058,15154.050413099998,119.40020781000203,50733.77655288 2025-09-09,18:04:20.000,252,11017519,-795,0,1757441059,15153.908950589997,119.33676564000052,50733.79052712001 2025-09-09,18:04:21.000,252,11017521,-795,0,1757441060,15153.733806529992,119.19578303999879,50733.95123088 2025-09-09,18:04:22.000,252,11017447,-795,0,1757441061,15153.49803568,119.0477513099977,50733.818475600005 2025-09-09,18:04:23.000,252,11017511,-795,0,1757441062,15153.3767821,118.85742480000044,50733.93026952001 2025-09-09,18:04:24.000,252,11017513,-795,0,1757441063,15153.18816541999,118.71644219999871,50733.84642408 2025-09-09,18:04:25.000,252,11017512,-795,0,1757441064,15153.10732969999,118.58955786000297,50734.09796040001 2025-09-09,18:04:26.000,252,11017501,-795,0,1757441065,15153.013021359999,118.46267351999995,50734.12590888001 2025-09-09,18:04:27.000,252,11017551,-795,0,1757441066,15152.918713019993,118.34988744000293,50734.19578008001 2025-09-09,18:04:28.000,252,11017548,-795,0,1757441067,15152.878295159993,118.29349440000078,50734.21674144001 2025-09-09,18:04:29.000,252,11017510,-795,0,1757441068,15152.878295159993,118.2089048400012,50734.2377028 2025-09-09,18:04:30.000,252,11017509,-795,0,1757441069,15152.858086229993,118.18070832000376,50734.321548240005 2025-09-09,18:04:31.000,252,11017490,-795,0,1757441070,15152.918713019993,118.1595609299984,50734.31456112001 2025-09-09,18:04:32.000,252,11017524,-795,0,1757441071,15152.804195749988,118.1736591900044,50734.132896 2025-09-09,18:04:33.000,252,11017463,-795,0,1757441072,15152.817668369993,118.26529788000335,50734.02808920001 2025-09-09,18:04:34.000,252,11017568,-795,0,1757441073,15152.864822539988,118.3075926599995,50734.01411496 2025-09-09,18:04:35.000,252,11017537,-795,0,1757441074,15152.999548739994,118.38513308999973,50734.321548240005 2025-09-09,18:04:36.000,252,11017497,-795,0,1757441075,15153.04670290999,118.4203787400038,50734.321548240005 2025-09-09,18:04:37.000,252,11017501,-795,0,1757441076,15153.073648149999,118.51201743000274,50734.28661264 2025-09-09,18:04:38.000,252,11017474,-795,0,1757441077,15153.080384459994,118.61070525000105,50734.23071568 2025-09-09,18:04:39.000,252,11017476,-795,0,1757441078,15153.120802319994,118.65300003000448,50734.321548240005 2025-09-09,18:04:40.000,252,11017546,-795,0,1757441079,15153.141011249994,118.74463872000342,50734.26565128001 2025-09-09,18:04:41.000,252,11017473,-795,0,1757441080,15153.181429109994,118.75873698000214,50734.307574 2025-09-09,18:04:42.000,252,11017496,-795,0,1757441081,15153.093857079999,118.78693349999958,50734.04905056001 2025-09-09,18:04:43.000,252,11017529,-795,0,1757441082,15153.033230289999,118.81513002000429,50734.000140719996 2025-09-09,18:04:44.000,252,11017499,-795,0,1757441083,15153.06691183999,118.82217915000365,50734.02808920001 2025-09-09,18:04:45.000,252,11017470,-795,0,1757441084,15153.161220179994,118.7657861100015,50734.31456112001 2025-09-09,18:04:46.000,252,11017529,-795,0,1757441085,15153.14774755999,118.68824568000127,50734.26565128001 2025-09-09,18:04:47.000,252,11017499,-795,0,1757441086,15153.13427494,118.58955786000297,50734.307574 2025-09-09,18:04:48.000,252,11017502,-795,0,1757441087,15153.10732969999,118.4556243900006,50734.30058688 2025-09-09,18:04:49.000,252,11017545,-795,0,1757441088,15153.100593389994,118.30054353000014,50734.36347096001 2025-09-09,18:04:50.000,252,11017511,-795,0,1757441089,15153.08712076999,118.13136441000097,50734.34250960001 2025-09-09,18:04:51.000,252,11017484,-795,0,1757441090,15153.019757669994,118.01857833000395,50734.26565128001 2025-09-09,18:04:52.000,252,11017491,-795,0,1757441091,15152.925449329989,117.89169399000093,50734.04905056001 2025-09-09,18:04:53.000,252,11017507,-795,0,1757441092,15152.925449329989,117.76480964999791,50734.035076320004 2025-09-09,18:04:54.000,252,11017492,-795,0,1757441093,15152.891767779998,117.7154657400024,50734.13988312 2025-09-09,18:04:55.000,252,11017526,-795,0,1757441094,15152.925449329989,117.65202357000089,50734.21674144001 2025-09-09,18:04:56.000,252,11017492,-795,0,1757441095,15152.959130879994,117.63087618000282,50734.34949672 2025-09-09,18:04:57.000,252,11017442,-795,0,1757441096,15152.918713019993,117.62382705000346,50734.335522479996 2025-09-09,18:04:58.000,252,11017539,-795,0,1757441097,15153.013021359999,117.64497444000153,50734.321548240005 2025-09-09,18:04:59.000,252,11017511,-795,0,1757441098,15153.026493979989,117.7507113899992,50734.335522479996 2025-09-09,18:05:00.000,252,11017507,-795,0,1757441099,15153.060175529994,117.84939921000478,50734.34949672 2025-09-09,18:05:01.000,252,11017486,-795,0,1757441100,15153.15448387,118.03972572000202,50734.25167704 2025-09-09,18:05:02.000,252,11017499,-795,0,1757441101,15153.14774755999,118.21595397000056,50734.000140719996 2025-09-09,18:05:03.000,252,11017500,-795,0,1757441102,15153.14774755999,118.5190665600021,50734.04206344 2025-09-09,18:05:04.000,252,11017482,-795,0,1757441103,15153.16795648999,118.79398262999894,50734.000140719996 2025-09-09,18:05:05.000,252,11017528,-795,0,1757441104,15153.21511066,119.04070217999833,50734.04206344 2025-09-09,18:05:06.000,252,11017518,-795,0,1757441105,15153.201638039995,119.3226673800018,50734.14687024001 2025-09-09,18:05:07.000,252,11017503,-795,0,1757441106,15153.14774755999,119.57643606000056,50734.08398616 2025-09-09,18:05:08.000,252,11017509,-795,0,1757441107,15153.026493979989,119.79495909000252,50734.12590888001 2025-09-09,18:05:09.000,252,11017505,-795,0,1757441108,15152.898504089993,119.85840126000403,50734.04206344 2025-09-09,18:05:10.000,252,11017526,-795,0,1757441109,15152.824404679988,119.94299082000362,50734.16084448 2025-09-09,18:05:11.000,252,11017521,-795,0,1757441110,15152.716623719993,119.99233472999913,50734.12590888001 2025-09-09,18:05:12.000,252,11017506,-795,0,1757441111,15152.534743349992,119.96413821000169,50733.96520512 2025-09-09,18:05:13.000,252,11017524,-795,0,1757441112,15152.521270730002,119.97823647000041,50733.97219224 2025-09-09,18:05:14.000,252,11017507,-795,0,1757441113,15152.528007039997,119.90069604000018,50734.11193464 2025-09-09,18:05:15.000,252,11017530,-795,0,1757441114,15152.514534419992,119.90069604000018,50734.09097328 2025-09-09,18:05:16.000,252,11017512,-795,0,1757441115,15152.649260619997,119.8795486500021,50734.34250960001 2025-09-09,18:05:17.000,252,11017478,-795,0,1757441116,15152.682942170002,119.84430299999804,50734.38443232001 2025-09-09,18:05:18.000,252,11017569,-795,0,1757441117,15152.682942170002,119.82315560999996,50734.41238080001 2025-09-09,18:05:19.000,252,11017481,-795,0,1757441118,15152.662733240002,119.80905735000124,50734.335522479996 2025-09-09,18:05:20.000,252,11017539,-795,0,1757441119,15152.622315380002,119.78790996000316,50734.321548240005 2025-09-09,18:05:21.000,252,11017508,-795,0,1757441120,15152.588633829997,119.85135213000467,50734.41936792 2025-09-09,18:05:22.000,252,11017520,-795,0,1757441121,15152.453907629992,119.90069604000018,50734.17481872001 2025-09-09,18:05:23.000,252,11017521,-795,0,1757441122,15152.366335599996,119.98528559999977,50734.25167704 2025-09-09,18:05:24.000,252,11017543,-795,0,1757441123,15152.21813678,120.1262682000015,50734.202767200004 2025-09-09,18:05:25.000,252,11017491,-795,0,1757441124,15152.19119153999,120.28839819000132,50734.34250960001 2025-09-09,18:05:26.000,252,11017495,-795,0,1757441125,15152.15750999,120.46462643999985,50734.51020048001 2025-09-09,18:05:27.000,252,11017510,-795,0,1757441126,15152.002574859995,120.61265817000094,50734.61500728 2025-09-09,18:05:28.000,252,11017477,-795,0,1757441127,15151.874584969999,120.81003381000482,50734.54513608 2025-09-09,18:05:29.000,252,11017535,-795,0,1757441128,15151.780276629994,121.02150771000015,50734.57308456 2025-09-09,18:05:30.000,252,11017549,-795,0,1757441129,15151.652286739998,121.2259324800034,50734.51020048001 2025-09-09,18:05:31.000,252,11017514,-795,0,1757441130,15151.544505780003,121.40216073000192,50734.52417472 2025-09-09,18:05:32.000,252,11017476,-795,0,1757441131,15151.403043270002,121.58543810999981,50734.29359976001 2025-09-09,18:05:33.000,252,11017492,-795,0,1757441132,15151.349152789997,121.7828137500037,50734.321548240005 2025-09-09,18:05:34.000,252,11017507,-795,0,1757441133,15151.315471239992,121.95904200000223,50734.307574 2025-09-09,18:05:35.000,252,11017504,-795,0,1757441134,15151.362625410002,122.02248417000374,50734.5870588 2025-09-09,18:05:36.000,252,11017526,-795,0,1757441135,15151.335680169992,122.1282211200014,50734.55212320001 2025-09-09,18:05:37.000,252,11017498,-795,0,1757441136,15151.382834340002,122.19166329000291,50734.57308456 2025-09-09,18:05:38.000,252,11017506,-795,0,1757441137,15151.403043270002,122.2269089399997,50734.56609744 2025-09-09,18:05:39.000,252,11017485,-795,0,1757441138,15151.403043270002,122.28330198000185,50734.58007168001 2025-09-09,18:05:40.000,252,11017512,-795,0,1757441139,15151.396306959992,122.339695020004,50734.60103304001 2025-09-09,18:05:41.000,252,11017490,-795,0,1757441140,15151.362625410002,122.38903892999951,50734.62898152001 2025-09-09,18:05:42.000,252,11017538,-795,0,1757441141,15151.241371830001,122.38903892999951,50734.391419440006 2025-09-09,18:05:43.000,252,11017513,-795,0,1757441142,15151.14032718,122.4736284899991,50734.4473164 2025-09-09,18:05:44.000,252,11017525,-795,0,1757441143,15151.0190736,122.57936544000404,50734.40539368 2025-09-09,18:05:45.000,252,11017490,-795,0,1757441144,15150.87761109,122.64280760999827,50734.41936792 2025-09-09,18:05:46.000,252,11017527,-795,0,1757441145,15150.77656644,122.76969195000129,50734.62898152001 2025-09-09,18:05:47.000,252,11017471,-795,0,1757441146,15150.567740829989,122.90362542000366,50734.63596864 2025-09-09,18:05:48.000,252,11017496,-795,0,1757441147,15150.365651529988,123.08690280000155,50734.55212320001 2025-09-09,18:05:49.000,252,11017508,-795,0,1757441148,15150.210716399997,123.241983660002,50734.67789136001 2025-09-09,18:05:50.000,252,11017520,-795,0,1757441149,15150.028836029996,123.36886799999775,50734.705839840004 2025-09-09,18:05:51.000,252,11017489,-795,0,1757441150,15149.846955659996,123.50280147000012,50734.64994288001 2025-09-09,18:05:52.000,252,11017498,-795,0,1757441151,15149.584239569995,123.68607884999801,50734.58007168001 2025-09-09,18:05:53.000,252,11017481,-795,0,1757441152,15149.46972229999,123.84115970999846,50734.6219944 2025-09-09,18:05:54.000,252,11017487,-795,0,1757441153,15149.395622889999,123.96099492000212,50734.66391712 2025-09-09,18:05:55.000,252,11017497,-795,0,1757441154,15149.274369309998,124.0808301299985,50734.559110320006 2025-09-09,18:05:56.000,252,11017508,-795,0,1757441155,15149.314787169998,124.24296011999832,50734.7617368 2025-09-09,18:05:57.000,252,11017547,-795,0,1757441156,15149.328259789989,124.32050054999854,50734.85955648 2025-09-09,18:05:58.000,252,11017550,-795,0,1757441157,15149.341732409994,124.45443402000092,50734.95737616 2025-09-09,18:05:59.000,252,11017556,-795,0,1757441158,15149.355205029999,124.56017096999858,50734.88750496001 2025-09-09,18:06:00.000,252,11017513,-795,0,1757441159,15149.321523479994,124.68000618000224,50734.831608 2025-09-09,18:06:01.000,252,11017521,-795,0,1757441160,15149.287841929989,124.79984138999862,50734.831608 2025-09-09,18:06:02.000,252,11017442,-795,0,1757441161,15149.173324659998,124.8985292100042,50734.608020160005 2025-09-09,18:06:03.000,252,11017482,-795,0,1757441162,15149.126170490003,124.99016790000314,50734.64295576 2025-09-09,18:06:04.000,252,11017483,-795,0,1757441163,15149.018389529992,125.02541354999994,50734.538148960004 2025-09-09,18:06:05.000,252,11017496,-795,0,1757441164,15148.951026429997,125.11705223999888,50734.824620880005 2025-09-09,18:06:06.000,252,11017447,-795,0,1757441165,15148.802827610001,125.15229789000296,50734.85256936 2025-09-09,18:06:07.000,252,11017507,-795,0,1757441166,15148.6613651,125.1452487600036,50735.062182960006 2025-09-09,18:06:08.000,252,11017467,-795,0,1757441167,15148.45253948999,125.15934702000231,50734.98532464001 2025-09-09,18:06:09.000,252,11017504,-795,0,1757441168,15148.27739543,125.15934702000231,50735.02724736 2025-09-09,18:06:10.000,252,11017511,-795,0,1757441169,15148.055097199998,125.15934702000231,50735.10410568001 2025-09-09,18:06:11.000,252,11017520,-795,0,1757441170,15147.799117419992,125.10295398000017,50735.13904128 2025-09-09,18:06:12.000,252,11017519,-795,0,1757441171,15147.489247159996,125.07475746000273,50734.824620880005 2025-09-09,18:06:13.000,252,11017478,-795,0,1757441172,15147.31410309999,125.05361007000465,50735.06917008 2025-09-09,18:06:14.000,252,11017507,-795,0,1757441173,15147.07159593999,124.99016790000314,50734.92942768 2025-09-09,18:06:15.000,252,11017494,-795,0,1757441174,15146.957078669999,124.94787311999971,50735.06917008 2025-09-09,18:06:16.000,252,11017498,-795,0,1757441175,15146.862770329994,124.92672573000164,50735.13205416001 2025-09-09,18:06:17.000,252,11017439,-795,0,1757441176,15146.775198299998,124.8985292100042,50735.19493824 2025-09-09,18:06:18.000,252,11017525,-795,0,1757441177,15146.626999480002,124.87033268999949,50735.18795112 2025-09-09,18:06:19.000,252,11017486,-795,0,1757441178,15146.485536970002,124.84213617000205,50735.19493824 2025-09-09,18:06:20.000,252,11017488,-795,0,1757441179,15146.371019699996,124.80689051999798,50735.27179656001 2025-09-09,18:06:21.000,252,11017505,-795,0,1757441180,15146.296920289991,124.84213617000205,50735.20192536001 2025-09-09,18:06:22.000,252,11017456,-795,0,1757441181,15146.18240302,124.87738181999885,50734.95038904 2025-09-09,18:06:23.000,252,11017466,-795,0,1757441182,15146.11503991999,124.89148008000484,50735.006285999996 2025-09-09,18:06:24.000,252,11017464,-795,0,1757441183,15145.99378633999,124.99016790000314,50734.873530720004 2025-09-09,18:06:25.000,252,11017448,-795,0,1757441184,15145.966841099995,125.07475746000273,50735.06917008 2025-09-09,18:06:26.000,252,11017467,-795,0,1757441185,15145.899478,125.15229789000296,50735.08314432001 2025-09-09,18:06:27.000,252,11017515,-795,0,1757441186,15145.818642279999,125.25803484000062,50735.04820872 2025-09-09,18:06:28.000,252,11017457,-795,0,1757441187,15145.704125009994,125.38491918000364,50735.062182960006 2025-09-09,18:06:29.000,252,11017484,-795,0,1757441188,15145.656970839998,125.48360700000194,50735.10410568001 2025-09-09,18:06:30.000,252,11017496,-795,0,1757441189,15145.603080359993,125.56819656000152,50735.02724736 2025-09-09,18:06:31.000,252,11017495,-795,0,1757441190,15145.535717259998,125.71622829000262,50735.10410568001 2025-09-09,18:06:32.000,252,11017471,-795,0,1757441191,15145.407727370002,125.8008178500022,50734.91545344001 2025-09-09,18:06:33.000,252,11017518,-795,0,1757441192,15145.299946409992,125.85721089000435,50734.90846632 2025-09-09,18:06:34.000,252,11017422,-795,0,1757441193,15145.192165449997,125.93475132000458,50734.91545344001 2025-09-09,18:06:35.000,252,11017461,-795,0,1757441194,15145.185429140001,125.96294784000202,50735.160002640005 2025-09-09,18:06:36.000,252,11017459,-795,0,1757441195,15145.077648179991,126.04048827000224,50735.12506704 2025-09-09,18:06:37.000,252,11017478,-795,0,1757441196,15144.990076149996,126.08983217999776,50735.10410568001 2025-09-09,18:06:38.000,252,11017494,-795,0,1757441197,15144.90250412,126.13917609000055,50735.13205416001 2025-09-09,18:06:39.000,252,11017494,-795,0,1757441198,15144.78125054,126.16032347999862,50735.09013144 2025-09-09,18:06:40.000,252,11017473,-795,0,1757441199,15144.646524339994,126.22376565000013,50735.041221600004 2025-09-09,18:06:41.000,252,11017492,-795,0,1757441200,15144.59263385999,126.25196217000484,50735.041221600004 2025-09-09,18:06:42.000,252,11017436,-795,0,1757441201,15144.471380279989,126.30130608000036,50734.76872392001 2025-09-09,18:06:43.000,252,11017499,-795,0,1757441202,15144.424226109993,126.3295025999978,50734.78968528 2025-09-09,18:06:44.000,252,11017508,-795,0,1757441203,15144.363599319993,126.40704302999802,50734.67789136001 2025-09-09,18:06:45.000,252,11017521,-795,0,1757441204,15144.383808249993,126.44933781000145,50734.81763376001 2025-09-09,18:06:46.000,252,11017505,-795,0,1757441205,15144.323181459993,126.5409765000004,50734.81064664 2025-09-09,18:06:47.000,252,11017460,-795,0,1757441206,15144.296236219998,126.66081171000405,50734.75474968 2025-09-09,18:06:48.000,252,11017493,-795,0,1757441207,15144.302972529993,126.7876960499998,50734.76872392001 2025-09-09,18:06:49.000,252,11017484,-795,0,1757441208,15144.309708839988,126.85818735000066,50734.7617368 2025-09-09,18:06:50.000,252,11017436,-795,0,1757441209,15144.242345739993,127.00621908000176,50734.71282696 2025-09-09,18:06:51.000,252,11017521,-795,0,1757441210,15144.222136809993,127.09080864000134,50734.69885272001 2025-09-09,18:06:52.000,252,11017468,-795,0,1757441211,15144.020047509992,127.196545589999,50734.321548240005 2025-09-09,18:06:53.000,252,11017452,-795,0,1757441212,15144.020047509992,127.32342993000202,50734.391419440006 2025-09-09,18:06:54.000,252,11017459,-795,0,1757441213,15143.999838579992,127.4573634000044,50734.30058688 2025-09-09,18:06:55.000,252,11017493,-795,0,1757441214,15144.067201680002,127.54900209000334,50734.60103304001 2025-09-09,18:06:56.000,252,11017462,-795,0,1757441215,15143.999838579992,127.654739040001,50734.47526488 2025-09-09,18:06:57.000,252,11017443,-795,0,1757441216,15143.999838579992,127.71818121000251,50734.46129064001 2025-09-09,18:06:58.000,252,11017498,-795,0,1757441217,15143.966157030001,127.78162338000402,50734.45430352 2025-09-09,18:06:59.000,252,11017423,-795,0,1757441218,15143.972893339997,127.84506554999825,50734.45430352 2025-09-09,18:07:00.000,252,11017447,-795,0,1757441219,15143.932475479996,127.92965510999784,50734.4473164 2025-09-09,18:07:01.000,252,11017393,-795,0,1757441220,15143.871848689996,127.97899902000063,50734.489239120005 2025-09-09,18:07:02.000,252,11017437,-795,0,1757441221,15143.73712248999,128.04244119000214,50734.17481872001 2025-09-09,18:07:03.000,252,11017480,-795,0,1757441222,15143.70344094,128.0988342300043,50734.27962552 2025-09-09,18:07:04.000,252,11017515,-795,0,1757441223,15143.57545104999,128.14112901000044,50734.167831599996 2025-09-09,18:07:05.000,252,11017468,-795,0,1757441224,15143.52156057,128.16227639999852,50734.21674144001 2025-09-09,18:07:06.000,252,11017461,-795,0,1757441225,15143.51482425999,128.23981682999874,50734.40539368 2025-09-09,18:07:07.000,252,11017404,-795,0,1757441226,15143.42051592,128.28916074000153,50734.36347096001 2025-09-09,18:07:08.000,252,11017528,-795,0,1757441227,15143.37336174999,128.34555378000368,50734.3774452 2025-09-09,18:07:09.000,252,11017480,-795,0,1757441228,15143.326207579994,128.40194681999856,50734.32853536 2025-09-09,18:07:10.000,252,11017494,-795,0,1757441229,15143.258844479999,128.50063464000414,50734.43334216001 2025-09-09,18:07:11.000,252,11017525,-795,0,1757441230,15143.130854589988,128.57112593999773,50734.321548240005 2025-09-09,18:07:12.000,252,11017492,-795,0,1757441231,15143.036546249998,128.69096115000139,50734.153857360005 2025-09-09,18:07:13.000,252,11017485,-795,0,1757441232,15142.901820049992,128.7896489699997,50734.17481872001 2025-09-09,18:07:14.000,252,11017377,-795,0,1757441233,15142.827720640002,128.97292635000485,50734.30058688 2025-09-09,18:07:15.000,252,11017515,-795,0,1757441234,15142.740148609992,129.07866330000252,50734.370458080004 2025-09-09,18:07:16.000,252,11017500,-795,0,1757441235,15142.672785509996,129.17735112000082,50734.391419440006 2025-09-09,18:07:17.000,252,11017484,-795,0,1757441236,15142.54479562,129.29013719999784,50734.43334216001 2025-09-09,18:07:18.000,252,11017467,-795,0,1757441237,15142.36291525,129.41702154000086,50734.45430352 2025-09-09,18:07:19.000,252,11017501,-795,0,1757441238,15142.20124381,129.50161110000045,50734.41936792 2025-09-09,18:07:20.000,252,11017442,-795,0,1757441239,15142.066517609994,129.56505327000195,50734.4473164 2025-09-09,18:07:21.000,252,11017478,-795,0,1757441240,15141.898109859998,129.62849544000346,50734.46129064001 2025-09-09,18:07:22.000,252,11017419,-795,0,1757441241,15141.669075320002,129.63554457000282,50734.153857360005 2025-09-09,18:07:23.000,252,11017493,-795,0,1757441242,15141.493931259996,129.64964283000154,50734.25866416 2025-09-09,18:07:24.000,252,11017537,-795,0,1757441243,15141.352468749996,129.67783934999898,50734.223728560006 2025-09-09,18:07:25.000,252,11017522,-795,0,1757441244,15141.26489672,129.67079021999962,50734.489239120005 2025-09-09,18:07:26.000,252,11017526,-795,0,1757441245,15141.190797309995,129.6919376099977,50734.53116184001 2025-09-09,18:07:27.000,252,11017528,-795,0,1757441246,15141.02238956,129.66374109000026,50734.489239120005 2025-09-09,18:07:28.000,252,11017504,-795,0,1757441247,15140.948290149994,129.64964283000154,50734.391419440006 2025-09-09,18:07:29.000,252,11017533,-795,0,1757441248,15140.887663359994,129.63554457000282,50734.503213359996 2025-09-09,18:07:30.000,252,11017529,-795,0,1757441249,15140.793355019989,129.6214463100041,50734.49622624 2025-09-09,18:07:31.000,252,11017503,-795,0,1757441250,15140.773146089989,129.57915153000067,50734.503213359996 2025-09-09,18:07:32.000,252,11017553,-795,0,1757441251,15140.571056790002,129.60029891999875,50734.13988312 2025-09-09,18:07:33.000,252,11017528,-795,0,1757441252,15140.517166309997,129.6073480499981,50734.21674144001 2025-09-09,18:07:34.000,252,11017507,-795,0,1757441253,15140.483484759992,129.67079021999962,50734.223728560006 2025-09-09,18:07:35.000,252,11017537,-795,0,1757441254,15140.470012140002,129.67783934999898,50734.42635504 2025-09-09,18:07:36.000,252,11017526,-795,0,1757441255,15140.449803210002,129.71308500000305,50734.41238080001 2025-09-09,18:07:37.000,252,11017494,-795,0,1757441256,15140.422857969992,129.74833064999984,50734.38443232001 2025-09-09,18:07:38.000,252,11017469,-795,0,1757441257,15140.382440109992,129.76947803999792,50734.36347096001 2025-09-09,18:07:39.000,252,11017487,-795,0,1757441258,15140.321813319992,129.79767456000263,50734.34949672 2025-09-09,18:07:40.000,252,11017500,-795,0,1757441259,15140.274659149996,129.88931325000158,50734.35648384 2025-09-09,18:07:41.000,252,11017490,-795,0,1757441260,15140.234241289996,129.93865716000437,50734.38443232001 2025-09-09,18:07:42.000,252,11017483,-795,0,1757441261,15140.11972401999,129.9668536800018,50734.17481872001 2025-09-09,18:07:43.000,252,11017447,-795,0,1757441262,15140.052360919995,130.0161975900046,50734.167831599996 2025-09-09,18:07:44.000,252,11017490,-795,0,1757441263,15140.06583354,130.0514432400014,50734.32853536 2025-09-09,18:07:45.000,252,11017493,-795,0,1757441264,15140.04562461,130.07259062999947,50734.335522479996 2025-09-09,18:07:46.000,252,11017497,-795,0,1757441265,15139.98499782,130.07259062999947,50734.36347096001 2025-09-09,18:07:47.000,252,11017508,-795,0,1757441266,15139.971525199995,130.04439411000203,50734.391419440006 2025-09-09,18:07:48.000,252,11017500,-795,0,1757441267,15139.92437103,130.10078715000418,50734.41936792 2025-09-09,18:07:49.000,252,11017484,-795,0,1757441268,15139.89742578999,130.0866888899982,50734.321548240005 2025-09-09,18:07:50.000,252,11017508,-795,0,1757441269,15139.951316269995,130.10078715000418,50734.30058688 2025-09-09,18:07:51.000,252,11017481,-795,0,1757441270,15139.951316269995,130.05849237000075,50734.24468992001 2025-09-09,18:07:52.000,252,11017484,-795,0,1757441271,15139.910898409995,130.0161975900046,50734.17481872001 2025-09-09,18:07:53.000,252,11017494,-795,0,1757441272,15140.00520675,130.0514432400014,50734.104947520005 2025-09-09,18:07:54.000,252,11017522,-795,0,1757441273,15139.98499782,130.05849237000075,50734.09796040001 2025-09-09,18:07:55.000,252,11017459,-795,0,1757441274,15140.03888829999,130.0020993299986,50734.11193464 2025-09-09,18:07:56.000,252,11017491,-795,0,1757441275,15140.11972401999,129.99505019999924,50734.153857360005 2025-09-09,18:07:57.000,252,11017423,-795,0,1757441276,15140.193823429996,130.02324672000395,50734.202767200004 2025-09-09,18:07:58.000,252,11017505,-795,0,1757441277,15140.247713910001,130.03734498000267,50734.16084448 2025-09-09,18:07:59.000,252,11017487,-795,0,1757441278,15140.267922840001,130.0302958500033,50734.14687024001 2025-09-09,18:08:00.000,252,11017497,-795,0,1757441279,15140.261186529991,130.05849237000075,50734.07001192 2025-09-09,18:08:01.000,252,11017468,-795,0,1757441280,15140.308340700001,130.10783628000354,50734.13988312 2025-09-09,18:08:02.000,252,11017483,-795,0,1757441281,15140.301604389992,130.13603280000098,50733.89533392 2025-09-09,18:08:03.000,252,11017489,-795,0,1757441282,15140.234241289996,130.12193454000226,50733.79052712001 2025-09-09,18:08:04.000,252,11017504,-795,0,1757441283,15140.261186529991,130.13603280000098,50733.68572032 2025-09-09,18:08:05.000,252,11017543,-795,0,1757441284,15140.395912729997,130.15718018999905,50733.95123088 2025-09-09,18:08:06.000,252,11017532,-795,0,1757441285,15140.422857969992,130.22767148999992,50733.89533392 2025-09-09,18:08:07.000,252,11017502,-795,0,1757441286,15140.402649039992,130.20652410000184,50733.832449839996 2025-09-09,18:08:08.000,252,11017501,-795,0,1757441287,15140.409385350002,130.19242584000312,50733.6787332 2025-09-09,18:08:09.000,252,11017497,-795,0,1757441288,15140.490221070002,130.23472061999928,50733.78354 2025-09-09,18:08:10.000,252,11017414,-795,0,1757441289,15140.530638930002,130.26996627000335,50733.75559152 2025-09-09,18:08:11.000,252,11017482,-795,0,1757441290,15140.591265720002,130.2135732300012,50733.769565760005 2025-09-09,18:08:12.000,252,11017502,-795,0,1757441291,15140.510430000002,130.2135732300012,50733.47610672001 2025-09-09,18:08:13.000,252,11017503,-795,0,1757441292,15140.598002029998,130.1783275800044,50733.50405520001 2025-09-09,18:08:14.000,252,11017471,-795,0,1757441293,15140.598002029998,130.18537671000377,50733.37129992 2025-09-09,18:08:15.000,252,11017508,-795,0,1757441294,15140.719255609998,130.09373802000482,50733.64379760001 2025-09-09,18:08:16.000,252,11017500,-795,0,1757441295,15140.692310369988,130.0514432400014,50733.62982336 2025-09-09,18:08:17.000,252,11017512,-795,0,1757441296,15140.699046679998,130.0514432400014,50733.54597792001 2025-09-09,18:08:18.000,252,11017498,-795,0,1757441297,15140.678837749998,129.99505019999924,50733.47610672001 2025-09-09,18:08:19.000,252,11017479,-795,0,1757441298,15140.624947269993,129.97390281000116,50733.483093840005 2025-09-09,18:08:20.000,252,11017501,-795,0,1757441299,15140.550847860002,129.9527554200031,50733.37828704001 2025-09-09,18:08:21.000,252,11017458,-795,0,1757441300,15140.517166309997,129.94570629000373,50733.483093840005 2025-09-09,18:08:22.000,252,11017449,-795,0,1757441301,15140.375703799997,129.93160802999773,50733.147712080005 2025-09-09,18:08:23.000,252,11017483,-795,0,1757441302,15140.362231179992,129.93160802999773,50733.27348024 2025-09-09,18:08:24.000,252,11017504,-795,0,1757441303,15140.288131770001,129.94570629000373,50733.13373784 2025-09-09,18:08:25.000,252,11017481,-795,0,1757441304,15140.288131770001,129.98095194000052,50733.42020976 2025-09-09,18:08:26.000,252,11017476,-795,0,1757441305,15140.200559739991,130.02324672000395,50733.483093840005 2025-09-09,18:08:27.000,252,11017495,-795,0,1757441306,15140.153405569996,130.0302958500033,50733.51802944 2025-09-09,18:08:28.000,252,11017489,-795,0,1757441307,15140.04562461,130.02324672000395,50733.434184000005 2025-09-09,18:08:29.000,252,11017463,-795,0,1757441308,15139.94457996,130.0161975900046,50733.46213248 2025-09-09,18:08:30.000,252,11017499,-795,0,1757441309,15139.86374424,130.0161975900046,50733.39226128 2025-09-09,18:08:31.000,252,11017514,-795,0,1757441310,15139.78290852,129.99505019999924,50733.3992484 2025-09-09,18:08:32.000,252,11017493,-795,0,1757441311,15139.614500769989,130.0020993299986,50733.18264768 2025-09-09,18:08:33.000,252,11017520,-795,0,1757441312,15139.601028149998,130.00914845999796,50733.25950600001 2025-09-09,18:08:34.000,252,11017471,-795,0,1757441313,15139.513456119988,130.0866888899982,50733.21059616001 2025-09-09,18:08:35.000,252,11017518,-795,0,1757441314,15139.486510879993,130.10783628000354,50733.33636432001 2025-09-09,18:08:36.000,252,11017473,-795,0,1757441315,15139.405675159993,130.10783628000354,50733.42719688001 2025-09-09,18:08:37.000,252,11017507,-795,0,1757441316,15139.338312059997,130.1501310599997,50733.44815824 2025-09-09,18:08:38.000,252,11017476,-795,0,1757441317,15139.264212649992,130.1642293199984,50733.483093840005 2025-09-09,18:08:39.000,252,11017507,-795,0,1757441318,15139.176640619997,130.18537671000377,50733.56693928 2025-09-09,18:08:40.000,252,11017508,-795,0,1757441319,15139.082332279992,130.22767148999992,50733.49706808001 2025-09-09,18:08:41.000,252,11017484,-795,0,1757441320,15139.021705489991,130.22767148999992,50733.58091352 2025-09-09,18:08:42.000,252,11017484,-795,0,1757441321,15138.86003404999,130.2135732300012,50733.28046736 2025-09-09,18:08:43.000,252,11017490,-795,0,1757441322,15138.75898939999,130.248818879998,50733.30841584001 2025-09-09,18:08:44.000,252,11017510,-795,0,1757441323,15138.630999509995,130.262917140004,50733.217583280006 2025-09-09,18:08:45.000,252,11017489,-795,0,1757441324,15138.61752688999,130.25586801000463,50733.55995216 2025-09-09,18:08:46.000,252,11017534,-795,0,1757441325,15138.56363641,130.2981627900008,50733.50405520001 2025-09-09,18:08:47.000,252,11017498,-795,0,1757441326,15138.449119139994,130.29111366000143,50733.42719688001 2025-09-09,18:08:48.000,252,11017491,-795,0,1757441327,15138.354810799989,130.33340844000486,50733.532003680004 2025-09-09,18:08:49.000,252,11017501,-795,0,1757441328,15138.280711389998,130.3616049600023,50733.608862 2025-09-09,18:08:50.000,252,11017509,-795,0,1757441329,15138.199875669998,130.38980147999973,50733.650784720005 2025-09-09,18:08:51.000,252,11017469,-795,0,1757441330,15138.139248879997,130.41799800000445,50733.650784720005 2025-09-09,18:08:52.000,252,11017465,-795,0,1757441331,15137.943895889992,130.4109488699978,50733.34335144 2025-09-09,18:08:53.000,252,11017424,-795,0,1757441332,15137.883269099992,130.4109488699978,50733.30841584001 2025-09-09,18:08:54.000,252,11017507,-795,0,1757441333,15137.863060169992,130.41799800000445,50733.25950600001 2025-09-09,18:08:55.000,252,11017503,-795,0,1757441334,15137.930423270001,130.43914539000252,50733.50405520001 2025-09-09,18:08:56.000,252,11017503,-795,0,1757441335,15137.863060169992,130.44619452000188,50733.51802944 2025-09-09,18:08:57.000,252,11017520,-795,0,1757441336,15137.896741719996,130.4109488699978,50733.41322264 2025-09-09,18:08:58.000,252,11017517,-795,0,1757441337,15137.890005410001,130.41799800000445,50733.39226128 2025-09-09,18:08:59.000,252,11017484,-795,0,1757441338,15137.937159579997,130.41799800000445,50733.3992484 2025-09-09,18:09:00.000,252,11017476,-795,0,1757441339,15137.883269099992,130.40389973999845,50733.385274160006 2025-09-09,18:09:01.000,252,11017478,-795,0,1757441340,15137.863060169992,130.38980147999973,50733.364312800004 2025-09-09,18:09:02.000,252,11017512,-795,0,1757441341,15137.802433379991,130.36865409000166,50733.09181512001 2025-09-09,18:09:03.000,252,11017500,-795,0,1757441342,15137.822642309991,130.33340844000486,50733.25251888 2025-09-09,18:09:04.000,252,11017493,-795,0,1757441343,15137.775488139996,130.3616049600023,50733.18264768 2025-09-09,18:09:05.000,252,11017503,-795,0,1757441344,15137.863060169992,130.32635930999822,50733.33636432001 2025-09-09,18:09:06.000,252,11017495,-795,0,1757441345,15137.775488139996,130.34045757000422,50733.2944416 2025-09-09,18:09:07.000,252,11017524,-795,0,1757441346,15137.815905999996,130.35455583000294,50733.34335144 2025-09-09,18:09:08.000,252,11017477,-795,0,1757441347,15137.782224449991,130.3122610499995,50733.27348024 2025-09-09,18:09:09.000,252,11017525,-795,0,1757441348,15137.822642309991,130.32635930999822,50733.28745448001 2025-09-09,18:09:10.000,252,11017458,-795,0,1757441349,15137.755279209996,130.34045757000422,50733.32239008 2025-09-09,18:09:11.000,252,11017508,-795,0,1757441350,15137.76875183,130.3122610499995,50733.23854464001 2025-09-09,18:09:12.000,252,11017513,-795,0,1757441351,15137.72833397,130.2770154000027,50733.05687952 2025-09-09,18:09:13.000,252,11017464,-795,0,1757441352,15137.721597659991,130.2981627900008,50733.02194392001 2025-09-09,18:09:14.000,252,11017501,-795,0,1757441353,15137.68117979999,130.2770154000027,50733.02194392001 2025-09-09,18:09:15.000,252,11017460,-795,0,1757441354,15137.64076193999,130.26996627000335,50733.18264768 2025-09-09,18:09:16.000,252,11017458,-795,0,1757441355,15137.62728932,130.2135732300012,50733.12675072 2025-09-09,18:09:17.000,252,11017552,-795,0,1757441356,15137.60708039,130.1501310599997,50733.12675072 2025-09-09,18:09:18.000,252,11017515,-795,0,1757441357,15137.60708039,130.0514432400014,50733.16867344001 2025-09-09,18:09:19.000,252,11017462,-795,0,1757441358,15137.634025629995,129.98095194000052,50733.147712080005 2025-09-09,18:09:20.000,252,11017490,-795,0,1757441359,15137.64749825,129.91750976999901,50733.14072496001 2025-09-09,18:09:21.000,252,11017506,-795,0,1757441360,15137.68791611,129.85406760000478,50733.09181512001 2025-09-09,18:09:22.000,252,11017451,-795,0,1757441361,15137.613816699995,129.77652717000456,50732.763420480005 2025-09-09,18:09:23.000,252,11017407,-795,0,1757441362,15137.64076193999,129.72718326000177,50732.79136896 2025-09-09,18:09:24.000,252,11017493,-795,0,1757441363,15137.68791611,129.66374109000026,50732.861240160004 2025-09-09,18:09:25.000,252,11017461,-795,0,1757441364,15137.802433379991,129.62849544000346,50732.99399544001 2025-09-09,18:09:26.000,252,11017470,-795,0,1757441365,15137.849587550001,129.6073480499981,50732.931111360005 2025-09-09,18:09:27.000,252,11017473,-795,0,1757441366,15137.829378620001,129.5932497899994,50732.861240160004 2025-09-09,18:09:28.000,252,11017446,-795,0,1757441367,15137.842851239991,129.53685675000452,50732.7704076 2025-09-09,18:09:29.000,252,11017508,-795,0,1757441368,15137.842851239991,129.48751284000173,50732.595729600005 2025-09-09,18:09:30.000,252,11017495,-795,0,1757441369,15137.883269099992,129.41702154000086,50732.546819760006 2025-09-09,18:09:31.000,252,11017521,-795,0,1757441370,15137.903478029992,129.40292328000214,50732.51887128001 2025-09-09,18:09:32.000,252,11017450,-795,0,1757441371,15137.782224449991,129.34653024,50732.386116 2025-09-09,18:09:33.000,252,11017396,-795,0,1757441372,15137.788960760001,129.30423546000384,50732.34419328 2025-09-09,18:09:34.000,252,11017426,-795,0,1757441373,15137.76875183,129.27603893999913,50732.330219040006 2025-09-09,18:09:35.000,252,11017482,-795,0,1757441374,15137.741806589991,129.2478424200017,50732.34419328 2025-09-09,18:09:36.000,252,11017470,-795,0,1757441375,15137.782224449991,129.2125967700049,50732.497909920006 2025-09-09,18:09:37.000,252,11017488,-795,0,1757441376,15137.7485429,129.13505634000467,50732.53983264001 2025-09-09,18:09:38.000,252,11017477,-795,0,1757441377,15137.735070279996,129.0998106900006,50732.46297432 2025-09-09,18:09:39.000,252,11017433,-795,0,1757441378,15137.70812504,129.02931938999973,50732.51188416 2025-09-09,18:09:40.000,252,11017500,-795,0,1757441379,15137.721597659991,128.99407374000293,50732.560794 2025-09-09,18:09:41.000,252,11017460,-795,0,1757441380,15137.68791611,128.97292635000485,50732.57476824 2025-09-09,18:09:42.000,252,11017457,-795,0,1757441381,15137.58687146,128.93063157000142,50732.386116 2025-09-09,18:09:43.000,252,11017474,-795,0,1757441382,15137.56666253,128.89538592000463,50732.32323192001 2025-09-09,18:09:44.000,252,11017511,-795,0,1757441383,15137.58687146,128.8530911400012,50732.428038720005 2025-09-09,18:09:45.000,252,11017503,-795,0,1757441384,15137.55992621999,128.79669809999905,50732.4559872 2025-09-09,18:09:46.000,252,11017473,-795,0,1757441385,15137.634025629995,128.78259984000033,50732.57476824 2025-09-09,18:09:47.000,252,11017507,-795,0,1757441386,15137.593607769995,128.68391202000203,50732.57476824 2025-09-09,18:09:48.000,252,11017487,-795,0,1757441387,15137.62728932,128.66276463000395,50732.560794 2025-09-09,18:09:49.000,252,11017498,-795,0,1757441388,15137.60708039,128.59932246000244,50732.560794 2025-09-09,18:09:50.000,252,11017487,-795,0,1757441389,15137.53971728999,128.51473290000285,50732.58175536 2025-09-09,18:09:51.000,252,11017478,-795,0,1757441390,15137.51950835999,128.444241600002,50732.55380688 2025-09-09,18:09:52.000,252,11017481,-795,0,1757441391,15137.371309539994,128.4230942100039,50732.39310312 2025-09-09,18:09:53.000,252,11017441,-795,0,1757441392,15137.36457323,128.40194681999856,50732.51887128001 2025-09-09,18:09:54.000,252,11017476,-795,0,1757441393,15137.330891679994,128.36670117000176,50732.30227056001 2025-09-09,18:09:55.000,252,11017496,-795,0,1757441394,15137.351100609994,128.37375030000112,50732.41406448 2025-09-09,18:09:56.000,252,11017467,-795,0,1757441395,15137.42520002,128.31735725999897,50732.53284552 2025-09-09,18:09:57.000,252,11017450,-795,0,1757441396,15137.45888156999,128.3314555199977,50732.58874248001 2025-09-09,18:09:58.000,252,11017488,-795,0,1757441397,15137.46561788,128.28211161000218,50732.595729600005 2025-09-09,18:09:59.000,252,11017486,-795,0,1757441398,15137.51950835999,128.2609642200041,50732.595729600005 2025-09-09,18:10:00.000,252,11017515,-795,0,1757441399,15137.52624467,128.16227639999852,50732.55380688 2025-09-09,18:10:01.000,252,11017426,-795,0,1757441400,15137.573398839995,128.09178509999765,50732.60271672 2025-09-09,18:10:02.000,252,11017453,-795,0,1757441401,15137.48582681,128.0001464099987,50732.2463736 2025-09-09,18:10:03.000,252,11017432,-795,0,1757441402,15137.553189909995,127.93670424000447,50732.28130920001 2025-09-09,18:10:04.000,252,11017466,-795,0,1757441403,15137.58687146,127.84506554999825,50732.22541224 2025-09-09,18:10:05.000,252,11017496,-795,0,1757441404,15137.68791611,127.73227947000123,50732.32323192001 2025-09-09,18:10:06.000,252,11017465,-795,0,1757441405,15137.809169690001,127.60539512999821,50732.60970384 2025-09-09,18:10:07.000,252,11017465,-795,0,1757441406,15137.842851239991,127.41506862000097,50732.58874248001 2025-09-09,18:10:08.000,252,11017500,-795,0,1757441407,15137.910214340001,127.20359471999836,50732.48393568 2025-09-09,18:10:09.000,252,11017506,-795,0,1757441408,15137.890005410001,127.00621908000176,50732.48393568 2025-09-09,18:10:10.000,252,11017444,-795,0,1757441409,15137.943895889992,126.82294170000387,50732.51887128001 2025-09-09,18:10:11.000,252,11017475,-795,0,1757441410,15137.957368509997,126.6537625800047,50732.53284552 2025-09-09,18:10:12.000,252,11017478,-795,0,1757441411,15137.876532789996,126.44933781000145,50732.358167520004 2025-09-09,18:10:13.000,252,11017422,-795,0,1757441412,15137.923686959992,126.294256950001,50732.32323192001 2025-09-09,18:10:14.000,252,11017457,-795,0,1757441413,15137.977577439997,126.16737260999798,50732.29528344 2025-09-09,18:10:15.000,252,11017493,-795,0,1757441414,15138.044940539992,126.06163566000032,50732.44201296 2025-09-09,18:10:16.000,252,11017453,-795,0,1757441415,15138.152721500002,126.06163566000032,50732.60271672 2025-09-09,18:10:17.000,252,11017516,-795,0,1757441416,15138.240293529998,125.9840952300001,50732.65861368001 2025-09-09,18:10:18.000,252,11017473,-795,0,1757441417,15138.341338179998,125.96999697000138,50732.60271672 2025-09-09,18:10:19.000,252,11017492,-795,0,1757441418,15138.368283419994,126.04048827000224,50732.60271672 2025-09-09,18:10:20.000,252,11017504,-795,0,1757441419,15138.462591759999,126.10393044000375,50732.51887128001 2025-09-09,18:10:21.000,252,11017456,-795,0,1757441420,15138.49627330999,126.13212696000119,50732.51188416 2025-09-09,18:10:22.000,252,11017482,-795,0,1757441421,15138.408701279994,126.20966739000141,50732.14855392 2025-09-09,18:10:23.000,252,11017456,-795,0,1757441422,15138.51648223999,126.2590113000042,50732.28829632 2025-09-09,18:10:24.000,252,11017487,-795,0,1757441423,15138.523218549999,126.294256950001,50732.18348952001 2025-09-09,18:10:25.000,252,11017480,-795,0,1757441424,15138.57710902999,126.28720782000164,50732.27432208 2025-09-09,18:10:26.000,252,11017479,-795,0,1757441425,15138.63773581999,126.28720782000164,50732.30227056001 2025-09-09,18:10:27.000,252,11017480,-795,0,1757441426,15138.63773581999,126.24491303999821,50732.29528344 2025-09-09,18:10:28.000,252,11017478,-795,0,1757441427,15138.691626299995,126.1955691300027,50732.260347840005 2025-09-09,18:10:29.000,252,11017459,-795,0,1757441428,15138.691626299995,126.10393044000375,50732.3162448 2025-09-09,18:10:30.000,252,11017471,-795,0,1757441429,15138.752253089995,125.96999697000138,50732.33720616 2025-09-09,18:10:31.000,252,11017468,-795,0,1757441430,15138.77919832999,125.78671959000349,50732.330219040006 2025-09-09,18:10:32.000,252,11017518,-795,0,1757441431,15138.70509892,125.65278612000111,50731.994837280006 2025-09-09,18:10:33.000,252,11017402,-795,0,1757441432,15138.75898939999,125.54704917000345,50732.05073424 2025-09-09,18:10:34.000,252,11017518,-795,0,1757441433,15138.812879879995,125.37787005000428,50732.09964408 2025-09-09,18:10:35.000,252,11017457,-795,0,1757441434,15138.94760608,125.25098571000126,50732.330219040006 2025-09-09,18:10:36.000,252,11017484,-795,0,1757441435,15138.98802394,125.15229789000296,50732.28829632 2025-09-09,18:10:37.000,252,11017434,-795,0,1757441436,15139.062123349991,125.12410136999824,50732.3162448 2025-09-09,18:10:38.000,252,11017479,-795,0,1757441437,15139.095804899996,125.03951180999866,50732.3162448 2025-09-09,18:10:39.000,252,11017474,-795,0,1757441438,15139.176640619997,125.01836442000058,50732.379128880006 2025-09-09,18:10:40.000,252,11017484,-795,0,1757441439,15139.169904310002,124.94082399000035,50732.379128880006 2025-09-09,18:10:41.000,252,11017469,-795,0,1757441440,15139.230531100002,124.97606964000443,50732.40009024001 2025-09-09,18:10:42.000,252,11017488,-795,0,1757441441,15139.082332279992,124.91262747000292,50732.12759256 2025-09-09,18:10:43.000,252,11017518,-795,0,1757441442,15139.082332279992,124.90557834000356,50732.18348952001 2025-09-09,18:10:44.000,252,11017515,-795,0,1757441443,15139.055387039996,124.91967660000228,50732.23938648 2025-09-09,18:10:45.000,252,11017481,-795,0,1757441444,15139.048650730001,124.92672573000164,50732.26733496 2025-09-09,18:10:46.000,252,11017480,-795,0,1757441445,15139.048650730001,124.95492224999907,50732.476948560005 2025-09-09,18:10:47.000,252,11017483,-795,0,1757441446,15139.014969179996,124.96197137999843,50732.42105160001 2025-09-09,18:10:48.000,252,11017461,-795,0,1757441447,15138.974551319996,125.0324626799993,50732.525858400004 2025-09-09,18:10:49.000,252,11017446,-795,0,1757441448,15138.974551319996,125.00426616000186,50732.63765232001 2025-09-09,18:10:50.000,252,11017500,-795,0,1757441449,15138.981287629991,125.03951180999866,50732.525858400004 2025-09-09,18:10:51.000,252,11017488,-795,0,1757441450,15138.934133459996,125.07475746000273,50732.49092280001 2025-09-09,18:10:52.000,252,11017501,-795,0,1757441451,15138.86003404999,125.0324626799993,50732.28829632 2025-09-09,18:10:53.000,252,11017490,-795,0,1757441452,15138.86003404999,124.9972170300025,50732.358167520004 2025-09-09,18:10:54.000,252,11017466,-795,0,1757441453,15138.90045190999,124.94787311999971,50732.42105160001 2025-09-09,18:10:55.000,252,11017462,-795,0,1757441454,15138.913924529996,124.82803791000333,50732.39310312 2025-09-09,18:10:56.000,252,11017505,-795,0,1757441455,15138.954342389996,124.72935008999775,50732.46996144001 2025-09-09,18:10:57.000,252,11017428,-795,0,1757441456,15139.008232870001,124.60951488000137,50732.50489704 2025-09-09,18:10:58.000,252,11017502,-795,0,1757441457,15139.014969179996,124.42623750000348,50732.56778112001 2025-09-09,18:10:59.000,252,11017507,-795,0,1757441458,15139.048650730001,124.30640228999982,50732.67258792 2025-09-09,18:11:00.000,252,11017441,-795,0,1757441459,15139.014969179996,124.1301740400013,50732.50489704 2025-09-09,18:11:01.000,252,11017488,-795,0,1757441460,15139.008232870001,124.01738796000427,50732.525858400004 2025-09-09,18:11:02.000,252,11017438,-795,0,1757441461,15138.88697929,123.87640536000254,50732.30227056001 2025-09-09,18:11:03.000,252,11017476,-795,0,1757441462,15138.90718822,123.78476667000359,50732.43502584 2025-09-09,18:11:04.000,252,11017471,-795,0,1757441463,15138.873506669996,123.7354227600008,50732.386116 2025-09-09,18:11:05.000,252,11017479,-795,0,1757441464,15138.92739715,123.7354227600008,50732.51887128001 2025-09-09,18:11:06.000,252,11017484,-795,0,1757441465,15138.92739715,123.70722624000337,50732.58874248001 2025-09-09,18:11:07.000,252,11017472,-795,0,1757441466,15138.94760608,123.6719805899993,50732.57476824 2025-09-09,18:11:08.000,252,11017502,-795,0,1757441467,15138.940869769991,123.68607884999801,50732.560794 2025-09-09,18:11:09.000,252,11017462,-795,0,1757441468,15138.94760608,123.69312798000465,50732.560794 2025-09-09,18:11:10.000,252,11017404,-795,0,1757441469,15138.90718822,123.66493145999993,50732.58175536 2025-09-09,18:11:11.000,252,11017430,-795,0,1757441470,15138.88697929,123.65083320000122,50732.546819760006 2025-09-09,18:11:12.000,252,11017500,-795,0,1757441471,15138.77919832999,123.57329277000099,50732.309257680005 2025-09-09,18:11:13.000,252,11017400,-795,0,1757441472,15138.79940725999,123.5239488599982,50732.3162448 2025-09-09,18:11:14.000,252,11017404,-795,0,1757441473,15138.86677036,123.49575234000076,50732.37214176001 2025-09-09,18:11:15.000,252,11017518,-795,0,1757441474,15138.853297739995,123.44640842999797,50732.358167520004 2025-09-09,18:11:16.000,252,11017482,-795,0,1757441475,15138.940869769991,123.3900153900031,50732.525858400004 2025-09-09,18:11:17.000,252,11017527,-795,0,1757441476,15138.90718822,123.35476973999903,50732.50489704 2025-09-09,18:11:18.000,252,11017459,-795,0,1757441477,15138.940869769991,123.30542583000351,50732.60271672 2025-09-09,18:11:19.000,252,11017502,-795,0,1757441478,15138.981287629991,123.241983660002,50732.51188416 2025-09-09,18:11:20.000,252,11017515,-795,0,1757441479,15139.028441800001,123.20673800999793,50732.46996144001 2025-09-09,18:11:21.000,252,11017500,-795,0,1757441480,15139.048650730001,123.15034497000306,50732.386116 2025-09-09,18:11:22.000,252,11017521,-795,0,1757441481,15139.062123349991,123.11509931999899,50732.35118040001 2025-09-09,18:11:23.000,252,11017441,-795,0,1757441482,15139.048650730001,123.10100106000027,50732.16951528 2025-09-09,18:11:24.000,252,11017482,-795,0,1757441483,15139.068859660001,123.07280454000283,50732.162528160006 2025-09-09,18:11:25.000,252,11017528,-795,0,1757441484,15139.163167999992,123.0798536700022,50732.29528344 2025-09-09,18:11:26.000,252,11017516,-795,0,1757441485,15139.304630509992,123.13624671000434,50732.50489704 2025-09-09,18:11:27.000,252,11017480,-795,0,1757441486,15139.291157890002,123.13624671000434,50732.50489704 2025-09-09,18:11:28.000,252,11017522,-795,0,1757441487,15139.244003719992,123.15739410000242,50732.51887128001 2025-09-09,18:11:29.000,252,11017493,-795,0,1757441488,15139.237267409997,123.19263974999922,50732.48393568 2025-09-09,18:11:30.000,252,11017525,-795,0,1757441489,15139.210322170002,123.19968887999858,50732.497909920006 2025-09-09,18:11:31.000,252,11017466,-795,0,1757441490,15139.156431689997,123.17149236000114,50732.428038720005 2025-09-09,18:11:32.000,252,11017482,-795,0,1757441491,15138.98802394,123.11509931999899,50732.23938648 2025-09-09,18:11:33.000,252,11017441,-795,0,1757441492,15138.974551319996,123.10805018999963,50732.23239936001 2025-09-09,18:11:34.000,252,11017505,-795,0,1757441493,15138.88697929,123.03755888999876,50732.32323192001 2025-09-09,18:11:35.000,252,11017466,-795,0,1757441494,15138.83982511999,122.9670675899979,50732.30227056001 2025-09-09,18:11:36.000,252,11017487,-795,0,1757441495,15138.81961618999,122.95296932999918,50732.2463736 2025-09-09,18:11:37.000,252,11017518,-795,0,1757441496,15138.86003404999,122.84018325000216,50732.546819760006 2025-09-09,18:11:38.000,252,11017524,-795,0,1757441497,15138.88024297999,122.81198673000472,50732.44900008001 2025-09-09,18:11:39.000,252,11017518,-795,0,1757441498,15138.934133459996,122.74149543000385,50732.546819760006 2025-09-09,18:11:40.000,252,11017495,-795,0,1757441499,15138.94760608,122.75559369000257,50732.53983264001 2025-09-09,18:11:41.000,252,11017508,-795,0,1757441500,15139.021705489991,122.6851023900017,50732.51188416 2025-09-09,18:11:42.000,252,11017478,-795,0,1757441501,15138.954342389996,122.69215152000106,50732.190476640004 2025-09-09,18:11:43.000,252,11017481,-795,0,1757441502,15138.92739715,122.74149543000385,50732.1765024 2025-09-09,18:11:44.000,252,11017487,-795,0,1757441503,15138.92739715,122.76264282000193,50732.22541224 2025-09-09,18:11:45.000,252,11017491,-795,0,1757441504,15138.86677036,122.80493759999808,50732.23938648 2025-09-09,18:11:46.000,252,11017489,-795,0,1757441505,15138.961078699991,122.82608499000344,50732.358167520004 2025-09-09,18:11:47.000,252,11017484,-795,0,1757441506,15138.974551319996,122.84723238000151,50732.37214176001 2025-09-09,18:11:48.000,252,11017493,-795,0,1757441507,15138.954342389996,122.86133064000023,50732.37214176001 2025-09-09,18:11:49.000,252,11017480,-795,0,1757441508,15139.041914419991,122.86837976999959,50732.40009024001 2025-09-09,18:11:50.000,252,11017409,-795,0,1757441509,15139.021705489991,122.84723238000151,50732.39310312 2025-09-09,18:11:51.000,252,11017476,-795,0,1757441510,15139.001496559991,122.84018325000216,50732.46297432 2025-09-09,18:11:52.000,252,11017479,-795,0,1757441511,15138.90718822,122.78379021,50732.25336072001 2025-09-09,18:11:53.000,252,11017425,-795,0,1757441512,15138.853297739995,122.76264282000193,50732.18348952001 2025-09-09,18:11:54.000,252,11017488,-795,0,1757441513,15138.83982511999,122.71329890999914,50732.2463736 2025-09-09,18:11:55.000,252,11017493,-795,0,1757441514,15138.812879879995,122.65690587000427,50732.3162448 2025-09-09,18:11:56.000,252,11017474,-795,0,1757441515,15138.79940725999,122.57231631000468,50732.23239936001 2025-09-09,18:11:57.000,252,11017400,-795,0,1757441516,15138.68488999,122.50182501000381,50732.260347840005 2025-09-09,18:11:58.000,252,11017475,-795,0,1757441517,15138.67815367999,122.42428458000359,50732.41406448 2025-09-09,18:11:59.000,252,11017497,-795,0,1757441518,15138.691626299995,122.35379328000272,50732.57476824 2025-09-09,18:12:00.000,252,11017505,-795,0,1757441519,15138.60405427,122.28330198000185,50732.53983264001 2025-09-09,18:12:01.000,252,11017478,-795,0,1757441520,15138.570372719994,122.26215459000377,50732.50489704 2025-09-09,18:12:02.000,252,11017458,-795,0,1757441521,15138.49627330999,122.19166329000291,50732.32323192001 2025-09-09,18:12:03.000,252,11017439,-795,0,1757441522,15138.489536999994,122.14231938000012,50732.32323192001 2025-09-09,18:12:04.000,252,11017477,-795,0,1757441523,15138.428910209994,122.14231938000012,50732.29528344 2025-09-09,18:12:05.000,252,11017494,-795,0,1757441524,15138.51648223999,122.1634667699982,50732.358167520004 2025-09-09,18:12:06.000,252,11017450,-795,0,1757441525,15138.59731795999,122.17756503000419,50732.50489704 2025-09-09,18:12:07.000,252,11017478,-795,0,1757441526,15138.60405427,122.18461416000355,50732.61669096001 2025-09-09,18:12:08.000,252,11017472,-795,0,1757441527,15138.61752688999,122.25510546000442,50732.63765232001 2025-09-09,18:12:09.000,252,11017527,-795,0,1757441528,15138.65794474999,122.29035111000121,50732.67957504 2025-09-09,18:12:10.000,252,11017507,-795,0,1757441529,15138.6242632,122.31149849999929,50732.595729600005 2025-09-09,18:12:11.000,252,11017484,-795,0,1757441530,15138.590581649994,122.33264589000464,50732.67258792 2025-09-09,18:12:12.000,252,11017468,-795,0,1757441531,15138.449119139994,122.3749406700008,50732.30227056001 2025-09-09,18:12:13.000,252,11017415,-795,0,1757441532,15138.482800689999,122.39608805999887,50732.386116 2025-09-09,18:12:14.000,252,11017418,-795,0,1757441533,15138.47606437999,122.40313718999823,50732.386116 2025-09-09,18:12:15.000,252,11017461,-795,0,1757441534,15138.51648223999,122.34674415000336,50732.62367808 2025-09-09,18:12:16.000,252,11017461,-795,0,1757441535,15138.529954859994,122.325596759998,50732.57476824 2025-09-09,18:12:17.000,252,11017447,-795,0,1757441536,15138.58384534,122.339695020004,50732.61669096001 2025-09-09,18:12:18.000,252,11017497,-795,0,1757441537,15138.56363641,122.29035111000121,50732.62367808 2025-09-09,18:12:19.000,252,11017460,-795,0,1757441538,15138.550163789994,122.29740024000057,50732.67957504 2025-09-09,18:12:20.000,252,11017489,-795,0,1757441539,15138.523218549999,122.24805632999778,50732.67957504 2025-09-09,18:12:21.000,252,11017499,-795,0,1757441540,15138.449119139994,122.19166329000291,50732.65162656 2025-09-09,18:12:22.000,252,11017463,-795,0,1757441541,15138.341338179998,122.1282211200014,50732.330219040006 2025-09-09,18:12:23.000,252,11017448,-795,0,1757441542,15138.307656629993,122.13527025000076,50732.379128880006 2025-09-09,18:12:24.000,252,11017433,-795,0,1757441543,15138.294184009988,122.07887720999861,50732.36515464 2025-09-09,18:12:25.000,252,11017493,-795,0,1757441544,15138.375019729989,122.10002460000396,50732.6306652 2025-09-09,18:12:26.000,252,11017454,-795,0,1757441545,15138.348074489993,122.14936850999948,50732.546819760006 2025-09-09,18:12:27.000,252,11017422,-795,0,1757441546,15138.334601869989,122.13527025000076,50732.58874248001 2025-09-09,18:12:28.000,252,11017450,-795,0,1757441547,15138.341338179998,122.18461416000355,50732.53284552 2025-09-09,18:12:29.000,252,11017467,-795,0,1757441548,15138.334601869989,122.21281068000098,50732.58175536 2025-09-09,18:12:30.000,252,11017403,-795,0,1757441549,15138.294184009988,122.26215459000377,50732.476948560005 2025-09-09,18:12:31.000,252,11017463,-795,0,1757441550,15138.307656629993,122.27625285000249,50732.60271672 2025-09-09,18:12:32.000,252,11017408,-795,0,1757441551,15138.199875669998,122.29740024000057,50732.3162448 2025-09-09,18:12:33.000,252,11017507,-795,0,1757441552,15138.152721500002,122.325596759998,50732.35118040001 2025-09-09,18:12:34.000,252,11017387,-795,0,1757441553,15138.159457809998,122.33264589000464,50732.43502584 2025-09-09,18:12:35.000,252,11017451,-795,0,1757441554,15138.132512570002,122.325596759998,50732.644639440005 2025-09-09,18:12:36.000,252,11017478,-795,0,1757441555,15138.085358399992,122.31854762999865,50732.665600800006 2025-09-09,18:12:37.000,252,11017463,-795,0,1757441556,15138.017995299997,122.24805632999778,50732.6306652 2025-09-09,18:12:38.000,252,11017467,-795,0,1757441557,15138.031467920002,122.24805632999778,50732.65861368001 2025-09-09,18:12:39.000,252,11017447,-795,0,1757441558,15138.011258990002,122.20576155000163,50732.62367808 2025-09-09,18:12:40.000,252,11017463,-795,0,1757441559,15138.071885780002,122.17051590000483,50732.60970384 2025-09-09,18:12:41.000,252,11017469,-795,0,1757441560,15138.098831019997,122.13527025000076,50732.51188416 2025-09-09,18:12:42.000,252,11017454,-795,0,1757441561,15138.051676850002,122.10707373000332,50732.358167520004 2025-09-09,18:12:43.000,252,11017395,-795,0,1757441562,15138.119039949997,122.07887720999861,50732.39310312 2025-09-09,18:12:44.000,252,11017466,-795,0,1757441563,15138.085358399992,122.00133677999838,50732.37214176001 2025-09-09,18:12:45.000,252,11017464,-795,0,1757441564,15138.179666739998,122.00838590999774,50732.44201296 2025-09-09,18:12:46.000,252,11017400,-795,0,1757441565,15138.186403049993,122.00838590999774,50732.560794 2025-09-09,18:12:47.000,252,11017455,-795,0,1757441566,15138.152721500002,121.97314026000095,50732.595729600005 2025-09-09,18:12:48.000,252,11017427,-795,0,1757441567,15138.145985189993,121.94494374000351,50732.65861368001 2025-09-09,18:12:49.000,252,11017482,-795,0,1757441568,15138.078622089997,121.95199287000287,50732.67957504 2025-09-09,18:12:50.000,252,11017422,-795,0,1757441569,15138.031467920002,121.881501570002,50732.665600800006 2025-09-09,18:12:51.000,252,11017455,-795,0,1757441570,15138.011258990002,121.81101027000113,50732.77739472 2025-09-09,18:12:52.000,252,11017446,-795,0,1757441571,15137.863060169992,121.79691201000242,50732.49092280001 2025-09-09,18:12:53.000,252,11017413,-795,0,1757441572,15137.822642309991,121.74756809999963,50732.525858400004 2025-09-09,18:12:54.000,252,11017414,-795,0,1757441573,15137.694652419996,121.74051897000027,50732.525858400004 2025-09-09,18:12:55.000,252,11017466,-795,0,1757441574,15137.64076193999,121.72642071000155,50732.62367808 2025-09-09,18:12:56.000,252,11017470,-795,0,1757441575,15137.58687146,121.71232245000283,50732.60271672 2025-09-09,18:12:57.000,252,11017477,-795,0,1757441576,15137.573398839995,121.67707679999876,50732.560794 2025-09-09,18:12:58.000,252,11017414,-795,0,1757441577,15137.53971728999,121.73346984000091,50732.560794 2025-09-09,18:12:59.000,252,11017445,-795,0,1757441578,15137.58687146,121.74051897000027,50732.51188416 2025-09-09,18:13:00.000,252,11017481,-795,0,1757441579,15137.62728932,121.78986288000306,50732.48393568 2025-09-09,18:13:01.000,252,11017481,-795,0,1757441580,15137.721597659991,121.86740331000328,50732.62367808 2025-09-09,18:13:02.000,252,11017464,-795,0,1757441581,15137.674443489996,121.90969808999944,50732.32323192001 2025-09-09,18:13:03.000,252,11017471,-795,0,1757441582,15137.70138872999,121.96609113000159,50732.44900008001 2025-09-09,18:13:04.000,252,11017495,-795,0,1757441583,15137.64749825,122.0295333000031,50732.37214176001 2025-09-09,18:13:05.000,252,11017429,-795,0,1757441584,15137.70138872999,122.08592633999797,50732.60970384 2025-09-09,18:13:06.000,252,11017474,-795,0,1757441585,15137.62055300999,122.1634667699982,50732.51188416 2025-09-09,18:13:07.000,252,11017437,-795,0,1757441586,15137.62728932,122.14231938000012,50732.644639440005 2025-09-09,18:13:08.000,252,11017442,-795,0,1757441587,15137.5464536,122.15641763999884,50732.58175536 2025-09-09,18:13:09.000,252,11017458,-795,0,1757441588,15137.50603574,122.13527025000076,50732.57476824 2025-09-09,18:13:10.000,252,11017452,-795,0,1757441589,15137.492563119995,122.10707373000332,50732.55380688 2025-09-09,18:13:11.000,252,11017430,-795,0,1757441590,15137.512772049995,122.04363156000181,50732.55380688 2025-09-09,18:13:12.000,252,11017434,-795,0,1757441591,15137.472354189995,121.93084548000479,50732.476948560005 2025-09-09,18:13:13.000,252,11017467,-795,0,1757441592,15137.46561788,121.80396114000177,50732.428038720005 2025-09-09,18:13:14.000,252,11017448,-795,0,1757441593,15137.46561788,121.79691201000242,50732.39310312 2025-09-09,18:13:15.000,252,11017473,-795,0,1757441594,15137.56666253,121.69117506000475,50732.67258792 2025-09-09,18:13:16.000,252,11017482,-795,0,1757441595,15137.62728932,121.59248723999917,50732.6306652 2025-09-09,18:13:17.000,252,11017402,-795,0,1757441596,15137.62055300999,121.50789767999959,50732.67258792 2025-09-09,18:13:18.000,252,11017448,-795,0,1757441597,15137.62055300999,121.42330812,50732.67258792 2025-09-09,18:13:19.000,252,11017440,-795,0,1757441598,15137.64749825,121.39511160000256,50732.665600800006 2025-09-09,18:13:20.000,252,11017445,-795,0,1757441599,15137.593607769995,121.33166943000106,50732.60271672 2025-09-09,18:13:21.000,252,11017445,-795,0,1757441600,15137.613816699995,121.33871856000042,50732.60970384 2025-09-09,18:13:22.000,252,11017437,-795,0,1757441601,15137.53971728999,121.36691507999785,50732.33720616 2025-09-09,18:13:23.000,252,11017378,-795,0,1757441602,15137.50603574,121.45150464000471,50732.43502584 2025-09-09,18:13:24.000,252,11017442,-795,0,1757441603,15137.532980979995,121.50789767999959,50732.44900008001 2025-09-09,18:13:25.000,252,11017449,-795,0,1757441604,15137.593607769995,121.55724159000238,50732.46297432 2025-09-09,18:13:26.000,252,11017494,-795,0,1757441605,15137.694652419996,121.69822419000411,50732.57476824 2025-09-09,18:13:27.000,252,11017449,-795,0,1757441606,15137.714861349996,121.7687154899977,50732.60271672 2025-09-09,18:13:28.000,252,11017461,-795,0,1757441607,15137.741806589991,121.90969808999944,50732.60271672 2025-09-09,18:13:29.000,252,11017390,-795,0,1757441608,15137.809169690001,121.98723851999966,50732.65162656 2025-09-09,18:13:30.000,252,11017463,-795,0,1757441609,15137.896741719996,122.07182807999925,50732.74245912 2025-09-09,18:13:31.000,252,11017463,-795,0,1757441610,15137.950632200002,122.10002460000396,50732.763420480005 2025-09-09,18:13:32.000,252,11017460,-795,0,1757441611,15137.863060169992,122.1282211200014,50732.525858400004 2025-09-09,18:13:33.000,252,11017449,-795,0,1757441612,15137.910214340001,122.14936850999948,50732.58175536 2025-09-09,18:13:34.000,252,11017460,-795,0,1757441613,15137.883269099992,122.1282211200014,50732.546819760006 2025-09-09,18:13:35.000,252,11017434,-795,0,1757441614,15137.943895889992,122.07182807999925,50732.644639440005 2025-09-09,18:13:36.000,252,11017470,-795,0,1757441615,15138.044940539992,122.06477894999989,50732.81931744 2025-09-09,18:13:37.000,252,11017436,-795,0,1757441616,15138.058413159997,122.00133677999838,50732.763420480005 2025-09-09,18:13:38.000,252,11017469,-795,0,1757441617,15138.132512570002,121.94494374000351,50732.67957504 2025-09-09,18:13:39.000,252,11017484,-795,0,1757441618,15138.199875669998,121.83920678999857,50732.665600800006 2025-09-09,18:13:40.000,252,11017500,-795,0,1757441619,15138.166194119993,121.7687154899977,50732.63765232001 2025-09-09,18:13:41.000,252,11017490,-795,0,1757441620,15138.186403049993,121.69822419000411,50732.58175536 2025-09-09,18:13:42.000,252,11017454,-795,0,1757441621,15138.058413159997,121.64888028000132,50732.330219040006 2025-09-09,18:13:43.000,252,11017426,-795,0,1757441622,15138.024731609992,121.61363463000453,50732.23938648 2025-09-09,18:13:44.000,252,11017460,-795,0,1757441623,15138.051676850002,121.55724159000238,50732.44201296 2025-09-09,18:13:45.000,252,11017489,-795,0,1757441624,15138.098831019997,121.58543810999981,50732.497909920006 2025-09-09,18:13:46.000,252,11017400,-795,0,1757441625,15138.152721500002,121.55724159000238,50732.58175536 2025-09-09,18:13:47.000,252,11017462,-795,0,1757441626,15138.172930430002,121.5360942000043,50732.53284552 2025-09-09,18:13:48.000,252,11017464,-795,0,1757441627,15138.179666739998,121.49379942000087,50732.525858400004 2025-09-09,18:13:49.000,252,11017434,-795,0,1757441628,15138.233557219988,121.50084855000023,50732.53284552 2025-09-09,18:13:50.000,252,11017454,-795,0,1757441629,15138.179666739998,121.42330812,50732.37214176001 2025-09-09,18:13:51.000,252,11017394,-795,0,1757441630,15138.199875669998,121.38101334000385,50732.35118040001 2025-09-09,18:13:52.000,252,11017418,-795,0,1757441631,15138.071885780002,121.3880624700032,50732.19746376 2025-09-09,18:13:53.000,252,11017436,-795,0,1757441632,15138.024731609992,121.46560290000343,50732.11361832001 2025-09-09,18:13:54.000,252,11017469,-795,0,1757441633,15137.977577439997,121.42330812,50732.18348952001 2025-09-09,18:13:55.000,252,11017434,-795,0,1757441634,15137.950632200002,121.43035724999936,50732.260347840005 2025-09-09,18:13:56.000,252,11017411,-795,0,1757441635,15137.943895889992,121.54314333000366,50732.36515464 2025-09-09,18:13:57.000,252,11017458,-795,0,1757441636,15137.977577439997,121.52904506999766,50732.58175536 2025-09-09,18:13:58.000,252,11017457,-795,0,1757441637,15137.943895889992,121.5360942000043,50732.51887128001 2025-09-09,18:13:59.000,252,11017431,-795,0,1757441638,15137.950632200002,121.5219959399983,50732.55380688 2025-09-09,18:14:00.000,252,11017377,-795,0,1757441639,15137.876532789996,121.47970116000215,50732.525858400004 2025-09-09,18:14:01.000,252,11017476,-795,0,1757441640,15137.869796480001,121.43740637999872,50732.525858400004 2025-09-09,18:14:02.000,252,11017344,-795,0,1757441641,15137.755279209996,121.38101334000385,50732.190476640004 2025-09-09,18:14:03.000,252,11017380,-795,0,1757441642,15137.694652419996,121.33871856000042,50732.23239936001 2025-09-09,18:14:04.000,252,11017445,-795,0,1757441643,15137.714861349996,121.26117813000019,50732.2463736 2025-09-09,18:14:05.000,252,11017433,-795,0,1757441644,15137.72833397,121.27527638999891,50732.26733496 2025-09-09,18:14:06.000,252,11017434,-795,0,1757441645,15137.741806589991,121.13429379000445,50732.23938648 2025-09-09,18:14:07.000,252,11017442,-795,0,1757441646,15137.802433379991,121.10609726999974,50732.428038720005 2025-09-09,18:14:08.000,252,11017421,-795,0,1757441647,15137.775488139996,121.03560596999887,50732.379128880006 2025-09-09,18:14:09.000,252,11017471,-795,0,1757441648,15137.788960760001,121.00036032000207,50732.4559872 2025-09-09,18:14:10.000,252,11017446,-795,0,1757441649,15137.795697069996,120.95101640999928,50732.43502584 2025-09-09,18:14:11.000,252,11017407,-795,0,1757441650,15137.829378620001,120.83823033000226,50732.40707736 2025-09-09,18:14:12.000,252,11017449,-795,0,1757441651,15137.782224449991,120.78183729000011,50732.20445088001 2025-09-09,18:14:13.000,252,11017369,-795,0,1757441652,15137.788960760001,120.73954251000396,50732.211438000006 2025-09-09,18:14:14.000,252,11017464,-795,0,1757441653,15137.788960760001,120.73954251000396,50732.23938648 2025-09-09,18:14:15.000,252,11017424,-795,0,1757441654,15137.762015519991,120.66200208000373,50732.36515464 2025-09-09,18:14:16.000,252,11017434,-795,0,1757441655,15137.829378620001,120.66200208000373,50732.55380688 2025-09-09,18:14:17.000,252,11017460,-795,0,1757441656,15137.842851239991,120.55626512999879,50732.546819760006 2025-09-09,18:14:18.000,252,11017472,-795,0,1757441657,15137.863060169992,120.57036339000479,50732.63765232001 2025-09-09,18:14:19.000,252,11017464,-795,0,1757441658,15137.916950649997,120.49987209000392,50732.546819760006 2025-09-09,18:14:20.000,252,11017451,-795,0,1757441659,15137.903478029992,120.46462643999985,50732.51188416 2025-09-09,18:14:21.000,252,11017453,-795,0,1757441660,15137.943895889992,120.45052818000113,50732.546819760006 2025-09-09,18:14:22.000,252,11017396,-795,0,1757441661,15137.788960760001,120.41528253000433,50732.22541224 2025-09-09,18:14:23.000,252,11017470,-795,0,1757441662,15137.883269099992,120.41528253000433,50732.42105160001 2025-09-09,18:14:24.000,252,11017448,-795,0,1757441663,15137.896741719996,120.36593862000154,50732.428038720005 2025-09-09,18:14:25.000,252,11017440,-795,0,1757441664,15137.903478029992,120.31659470999875,50732.36515464 2025-09-09,18:14:26.000,252,11017462,-795,0,1757441665,15138.071885780002,120.29544732000068,50732.65861368001 2025-09-09,18:14:27.000,252,11017472,-795,0,1757441666,15138.132512570002,120.21790689000045,50732.60970384 2025-09-09,18:14:28.000,252,11017460,-795,0,1757441667,15138.152721500002,120.21790689000045,50732.63765232001 2025-09-09,18:14:29.000,252,11017475,-795,0,1757441668,15138.193139360003,120.18266124000365,50732.68656216001 2025-09-09,18:14:30.000,252,11017422,-795,0,1757441669,15138.179666739998,120.15446471999894,50732.714510640006 2025-09-09,18:14:31.000,252,11017435,-795,0,1757441670,15138.253766149988,120.06987515999936,50732.73547200001 2025-09-09,18:14:32.000,252,11017423,-795,0,1757441671,15138.145985189993,120.01348212000448,50732.40009024001 2025-09-09,18:14:33.000,252,11017330,-795,0,1757441672,15138.172930430002,119.94299082000362,50732.386116 2025-09-09,18:14:34.000,252,11017439,-795,0,1757441673,15138.152721500002,119.90774516999954,50732.525858400004 2025-09-09,18:14:35.000,252,11017432,-795,0,1757441674,15138.220084599998,119.87249952000275,50732.714510640006 2025-09-09,18:14:36.000,252,11017433,-795,0,1757441675,15138.213348289988,119.82315560999996,50732.595729600005 2025-09-09,18:14:37.000,252,11017468,-795,0,1757441676,15138.233557219988,119.80200822000188,50732.65162656 2025-09-09,18:14:38.000,252,11017424,-795,0,1757441677,15138.247029839993,119.78790996000316,50732.67258792 2025-09-09,18:14:39.000,252,11017461,-795,0,1757441678,15138.280711389998,119.70332040000358,50732.7005364 2025-09-09,18:14:40.000,252,11017476,-795,0,1757441679,15138.253766149988,119.67512387999886,50732.68656216001 2025-09-09,18:14:41.000,252,11017458,-795,0,1757441680,15138.334601869989,119.66102562000015,50732.68656216001 2025-09-09,18:14:42.000,252,11017475,-795,0,1757441681,15138.273975079988,119.56233780000184,50732.379128880006 2025-09-09,18:14:43.000,252,11017348,-795,0,1757441682,15138.280711389998,119.52004301999841,50732.51887128001 2025-09-09,18:14:44.000,252,11017422,-795,0,1757441683,15138.341338179998,119.5059447599997,50732.37214176001 2025-09-09,18:14:45.000,252,11017451,-795,0,1757441684,15138.408701279994,119.4706991100029,50732.386116 2025-09-09,18:14:46.000,252,11017407,-795,0,1757441685,15138.60405427,119.43545345999883,50732.65162656 2025-09-09,18:14:47.000,252,11017416,-795,0,1757441686,15138.610790579995,119.32971651000116,50732.61669096001 2025-09-09,18:14:48.000,252,11017481,-795,0,1757441687,15138.651208439995,119.28037259999837,50732.61669096001 2025-09-09,18:14:49.000,252,11017424,-795,0,1757441688,15138.73878046999,119.24512695000158,50732.693549280004 2025-09-09,18:14:50.000,252,11017447,-795,0,1757441689,15138.86677036,119.18168478000007,50732.693549280004 2025-09-09,18:14:51.000,252,11017403,-795,0,1757441690,15138.92066083999,119.1111934799992,50732.7005364 2025-09-09,18:14:52.000,252,11017468,-795,0,1757441691,15138.90045190999,119.01955479000026,50732.53284552 2025-09-09,18:14:53.000,252,11017404,-795,0,1757441692,15138.961078699991,118.99840740000218,50732.35118040001 2025-09-09,18:14:54.000,252,11017432,-795,0,1757441693,15138.981287629991,118.8644739299998,50732.48393568 2025-09-09,18:14:55.000,252,11017435,-795,0,1757441694,15139.014969179996,118.77283524000086,50732.476948560005 2025-09-09,18:14:56.000,252,11017472,-795,0,1757441695,15138.94760608,118.70939306999935,50732.428038720005 2025-09-09,18:14:57.000,252,11017414,-795,0,1757441696,15138.98802394,118.60365612000169,50732.379128880006 2025-09-09,18:14:58.000,252,11017413,-795,0,1757441697,15139.028441800001,118.54726307999954,50732.39310312 2025-09-09,18:14:59.000,252,11017311,-795,0,1757441698,15139.035178109996,118.47677177999867,50732.43502584 2025-09-09,18:15:00.000,252,11017445,-795,0,1757441699,15139.156431689997,118.42742787000316,50732.62367808 2025-09-09,18:15:01.000,252,11017425,-795,0,1757441700,15139.176640619997,118.36398570000165,50732.55380688 2025-09-09,18:15:02.000,252,11017421,-795,0,1757441701,15139.122750139992,118.25824875000399,50732.40009024001 2025-09-09,18:15:03.000,252,11017463,-795,0,1757441702,15139.075595969996,118.20185571000184,50732.36515464 2025-09-09,18:15:04.000,252,11017420,-795,0,1757441703,15139.102541209992,118.13841354000033,50732.309257680005 2025-09-09,18:15:05.000,252,11017457,-795,0,1757441704,15139.122750139992,118.13841354000033,50732.37214176001 2025-09-09,18:15:06.000,252,11017381,-795,0,1757441705,15139.223794789992,118.03972572000202,50732.58175536 2025-09-09,18:15:07.000,252,11017465,-795,0,1757441706,15139.257476339997,117.98333267999988,50732.62367808 2025-09-09,18:15:08.000,252,11017434,-795,0,1757441707,15139.311366820002,117.92693963999773,50732.53284552 2025-09-09,18:15:09.000,252,11017459,-795,0,1757441708,15139.371993610002,117.90579224999965,50732.56778112001 2025-09-09,18:15:10.000,252,11017436,-795,0,1757441709,15139.432620399988,117.84939921000478,50732.525858400004 2025-09-09,18:15:11.000,252,11017425,-795,0,1757441710,15139.513456119988,117.79300617000263,50732.50489704 2025-09-09,18:15:12.000,252,11017416,-795,0,1757441711,15139.499983499998,117.7154657400024,50732.15554104001 2025-09-09,18:15:13.000,252,11017366,-795,0,1757441712,15139.587555529994,117.68726921999769,50732.3162448 2025-09-09,18:15:14.000,252,11017407,-795,0,1757441713,15139.634709699989,117.57448314000067,50732.32323192001 2025-09-09,18:15:15.000,252,11017356,-795,0,1757441714,15139.729018039994,117.58153227000003,50732.40707736 2025-09-09,18:15:16.000,252,11017404,-795,0,1757441715,15139.77617220999,117.5039918399998,50732.36515464 2025-09-09,18:15:17.000,252,11017428,-795,0,1757441716,15139.86374424,117.44054966999829,50732.32323192001 2025-09-09,18:15:18.000,252,11017429,-795,0,1757441717,15139.84353531,117.39825489000214,50732.260347840005 2025-09-09,18:15:19.000,252,11017443,-795,0,1757441718,15139.92437103,117.32776359000127,50732.35118040001 2025-09-09,18:15:20.000,252,11017444,-795,0,1757441719,15139.91763471999,117.27841967999848,50732.358167520004 2025-09-09,18:15:21.000,252,11017420,-795,0,1757441720,15139.95805257999,117.23612490000232,50732.36515464 2025-09-09,18:15:22.000,252,11017447,-795,0,1757441721,15139.870480549995,117.16563360000146,50732.11361832001 2025-09-09,18:15:23.000,252,11017341,-795,0,1757441722,15139.87721685999,117.13743708000402,50732.16951528 2025-09-09,18:15:24.000,252,11017420,-795,0,1757441723,15139.890689479995,117.09514230000059,50732.07868272 2025-09-09,18:15:25.000,252,11017419,-795,0,1757441724,15139.92437103,117.0457983899978,50732.27432208 2025-09-09,18:15:26.000,252,11017452,-795,0,1757441725,15139.991734129995,117.0598966500038,50732.428038720005 2025-09-09,18:15:27.000,252,11017441,-795,0,1757441726,15139.951316269995,117.03170012999908,50732.379128880006 2025-09-09,18:15:28.000,252,11017455,-795,0,1757441727,15139.9041621,117.03170012999908,50732.35118040001 2025-09-09,18:15:29.000,252,11017412,-795,0,1757441728,15139.951316269995,116.98940535000293,50732.379128880006 2025-09-09,18:15:30.000,252,11017442,-795,0,1757441729,15139.991734129995,116.96120882999821,50732.33720616 2025-09-09,18:15:31.000,252,11017444,-795,0,1757441730,15139.96478889,116.96825796000485,50732.3162448 2025-09-09,18:15:32.000,252,11017478,-795,0,1757441731,15139.93784364999,116.96825796000485,50732.12759256 2025-09-09,18:15:33.000,252,11017387,-795,0,1757441732,15139.93784364999,116.92596318000142,50732.092656960005 2025-09-09,18:15:34.000,252,11017405,-795,0,1757441733,15139.92437103,116.92596318000142,50732.15554104001 2025-09-09,18:15:35.000,252,11017432,-795,0,1757441734,15140.05909722999,116.98235622000357,50732.33720616 2025-09-09,18:15:36.000,252,11017442,-795,0,1757441735,15140.112987709996,116.94006144000014,50732.4559872 2025-09-09,18:15:37.000,252,11017459,-795,0,1757441736,15140.14666926,116.95415969999885,50732.50489704 2025-09-09,18:15:38.000,252,11017409,-795,0,1757441737,15140.160141879991,116.97530709000421,50732.43502584 2025-09-09,18:15:39.000,252,11017444,-795,0,1757441738,15140.18708712,116.96120882999821,50732.50489704 2025-09-09,18:15:40.000,252,11017450,-795,0,1757441739,15140.18708712,116.98940535000293,50732.560794 2025-09-09,18:15:41.000,252,11017456,-795,0,1757441740,15140.193823429996,116.97530709000421,50732.44900008001 2025-09-09,18:15:42.000,252,11017413,-795,0,1757441741,15140.072569849995,116.9118649200027,50732.2463736 2025-09-09,18:15:43.000,252,11017489,-795,0,1757441742,15140.06583354,116.88366839999799,50732.23938648 2025-09-09,18:15:44.000,252,11017434,-795,0,1757441743,15140.08604247,116.89776666000398,50732.27432208 2025-09-09,18:15:45.000,252,11017443,-795,0,1757441744,15140.153405569996,116.92596318000142,50732.428038720005 2025-09-09,18:15:46.000,252,11017412,-795,0,1757441745,15140.18708712,116.91891405000206,50732.476948560005 2025-09-09,18:15:47.000,252,11017438,-795,0,1757441746,15140.193823429996,116.96825796000485,50732.50489704 2025-09-09,18:15:48.000,252,11017461,-795,0,1757441747,15140.160141879991,116.88366839999799,50732.44900008001 2025-09-09,18:15:49.000,252,11017449,-795,0,1757441748,15140.153405569996,116.93301231000078,50732.44900008001 2025-09-09,18:15:50.000,252,11017422,-795,0,1757441749,15140.16687819,116.86957013999927,50732.497909920006 2025-09-09,18:15:51.000,252,11017445,-795,0,1757441750,15140.173614499996,116.86957013999927,50732.50489704 2025-09-09,18:15:52.000,252,11017469,-795,0,1757441751,15140.08604247,116.86252100999991,50732.28130920001 2025-09-09,18:15:53.000,252,11017470,-795,0,1757441752,15140.133196639996,116.88366839999799,50732.37214176001 2025-09-09,18:15:54.000,252,11017406,-795,0,1757441753,15140.13993294999,116.89071753000462,50732.35118040001 2025-09-09,18:15:55.000,252,11017461,-795,0,1757441754,15140.261186529991,116.9118649200027,50732.57476824 2025-09-09,18:15:56.000,252,11017451,-795,0,1757441755,15140.281395459991,116.91891405000206,50732.58175536 2025-09-09,18:15:57.000,252,11017472,-795,0,1757441756,15140.274659149996,116.9118649200027,50732.51887128001 2025-09-09,18:15:58.000,252,11017433,-795,0,1757441757,15140.281395459991,116.89776666000398,50732.53284552 2025-09-09,18:15:59.000,252,11017441,-795,0,1757441758,15140.315077009996,116.91891405000206,50732.57476824 2025-09-09,18:16:00.000,252,11017435,-795,0,1757441759,15140.368967490002,116.89071753000462,50732.60271672 2025-09-09,18:16:01.000,252,11017431,-795,0,1757441760,15140.395912729997,116.89776666000398,50732.595729600005 2025-09-09,18:16:02.000,252,11017440,-795,0,1757441761,15140.321813319992,116.88366839999799,50732.40707736 2025-09-09,18:16:03.000,252,11017439,-795,0,1757441762,15140.355494869997,116.89071753000462,50732.43502584 2025-09-09,18:16:04.000,252,11017444,-795,0,1757441763,15140.422857969992,116.93301231000078,50732.428038720005 2025-09-09,18:16:05.000,252,11017440,-795,0,1757441764,15140.490221070002,116.89071753000462,50732.63765232001 2025-09-09,18:16:06.000,252,11017458,-795,0,1757441765,15140.476748449997,116.90481579000334,50732.72149776 2025-09-09,18:16:07.000,252,11017497,-795,0,1757441766,15140.483484759992,116.86957013999927,50732.58874248001 2025-09-09,18:16:08.000,252,11017489,-795,0,1757441767,15140.496957379997,116.86252100999991,50732.595729600005 2025-09-09,18:16:09.000,252,11017394,-795,0,1757441768,15140.537375239997,116.82022623000375,50732.51887128001 2025-09-09,18:16:10.000,252,11017451,-795,0,1757441769,15140.523902619992,116.75678406000225,50732.58874248001 2025-09-09,18:16:11.000,252,11017422,-795,0,1757441770,15140.537375239997,116.74268580000353,50732.58874248001 2025-09-09,18:16:12.000,252,11017432,-795,0,1757441771,15140.490221070002,116.67219450000266,50732.44201296 2025-09-09,18:16:13.000,252,11017450,-795,0,1757441772,15140.456539519997,116.62285058999987,50732.3162448 2025-09-09,18:16:14.000,252,11017471,-795,0,1757441773,15140.496957379997,116.552359289999,50732.37214176001 2025-09-09,18:16:15.000,252,11017467,-795,0,1757441774,15140.645156199993,116.48186798999814,50732.67258792 2025-09-09,18:16:16.000,252,11017390,-795,0,1757441775,15140.645156199993,116.46072060000006,50732.7704076 2025-09-09,18:16:17.000,252,11017478,-795,0,1757441776,15140.692310369988,116.43252408000262,50732.763420480005 2025-09-09,18:16:18.000,252,11017462,-795,0,1757441777,15140.699046679998,116.37613104000047,50732.68656216001 2025-09-09,18:16:19.000,252,11017472,-795,0,1757441778,15140.759673469998,116.32678712999768,50732.7005364 2025-09-09,18:16:20.000,252,11017458,-795,0,1757441779,15140.793355019989,116.31268886999896,50732.73547200001 2025-09-09,18:16:21.000,252,11017450,-795,0,1757441780,15140.739464539998,116.26334496000345,50732.65861368001 2025-09-09,18:16:22.000,252,11017492,-795,0,1757441781,15140.719255609998,116.21400105000066,50732.53983264001 2025-09-09,18:16:23.000,252,11017487,-795,0,1757441782,15140.779882399998,116.18580453000322,50732.560794 2025-09-09,18:16:24.000,252,11017440,-795,0,1757441783,15140.773146089989,116.13646062000043,50732.595729600005 2025-09-09,18:16:25.000,252,11017482,-795,0,1757441784,15140.887663359994,116.108264100003,50732.7704076 2025-09-09,18:16:26.000,252,11017468,-795,0,1757441785,15140.867454429994,116.06596931999957,50732.74944624 2025-09-09,18:16:27.000,252,11017453,-795,0,1757441786,15140.894399669989,116.02367454000341,50732.763420480005 2025-09-09,18:16:28.000,252,11017467,-795,0,1757441787,15140.91460859999,115.98842888999934,50732.75643336001 2025-09-09,18:16:29.000,252,11017410,-795,0,1757441788,15140.91460859999,115.93203585000447,50732.73547200001 2025-09-09,18:16:30.000,252,11017450,-795,0,1757441789,15140.93481752999,115.92498671999783,50732.67957504 2025-09-09,18:16:31.000,252,11017433,-795,0,1757441790,15140.97523538999,115.88269194000168,50732.644639440005 2025-09-09,18:16:32.000,252,11017466,-795,0,1757441791,15140.853981809989,115.82629889999953,50732.40009024001 2025-09-09,18:16:33.000,252,11017446,-795,0,1757441792,15140.93481752999,115.72761108000122,50732.53983264001 2025-09-09,18:16:34.000,252,11017466,-795,0,1757441793,15140.921344909999,115.67826716999843,50732.46996144001 2025-09-09,18:16:35.000,252,11017463,-795,0,1757441794,15141.049334799995,115.6148250000042,50732.665600800006 2025-09-09,18:16:36.000,252,11017439,-795,0,1757441795,15141.04259849,115.53728457000398,50732.595729600005 2025-09-09,18:16:37.000,252,11017444,-795,0,1757441796,15141.12343421,115.47384240000247,50732.63765232001 2025-09-09,18:16:38.000,252,11017458,-795,0,1757441797,15141.17732468999,115.41040023000096,50732.595729600005 2025-09-09,18:16:39.000,252,11017459,-795,0,1757441798,15141.21774254999,115.34695805999945,50732.58874248001 2025-09-09,18:16:40.000,252,11017473,-795,0,1757441799,15141.30531458,115.31876154000201,50732.62367808 2025-09-09,18:16:41.000,252,11017443,-795,0,1757441800,15141.30531458,115.31171241000266,50732.63765232001 2025-09-09,18:16:42.000,252,11017407,-795,0,1757441801,15141.352468749996,115.23417198000243,50732.48393568 2025-09-09,18:16:43.000,252,11017471,-795,0,1757441802,15141.33899612999,115.19892632999836,50732.40707736 2025-09-09,18:16:44.000,252,11017441,-795,0,1757441803,15141.332259819996,115.17072981000092,50732.40009024001 2025-09-09,18:16:45.000,252,11017464,-795,0,1757441804,15141.42656816,115.1566315500022,50732.67258792 2025-09-09,18:16:46.000,252,11017467,-795,0,1757441805,15141.392886609996,115.08614025000134,50732.7005364 2025-09-09,18:16:47.000,252,11017434,-795,0,1757441806,15141.379413989991,115.07909112000198,50732.644639440005 2025-09-09,18:16:48.000,252,11017460,-795,0,1757441807,15141.36594137,115.06499286000326,50732.73547200001 2025-09-09,18:16:49.000,252,11017465,-795,0,1757441808,15141.36594137,115.00859982000111,50732.78438184001 2025-09-09,18:16:50.000,252,11017431,-795,0,1757441809,15141.359205059991,114.93810852000024,50732.77739472 2025-09-09,18:16:51.000,252,11017425,-795,0,1757441810,15141.33899612999,114.95220677999896,50732.79136896 2025-09-09,18:16:52.000,252,11017473,-795,0,1757441811,15141.291841959996,114.86761721999937,50732.62367808 2025-09-09,18:16:53.000,252,11017479,-795,0,1757441812,15141.31878719999,114.88876461000473,50732.60271672 2025-09-09,18:16:54.000,252,11017442,-795,0,1757441813,15141.271633029995,114.88171547999809,50732.57476824 2025-09-09,18:16:55.000,252,11017419,-795,0,1757441814,15141.32552351,114.86056809000002,50732.714510640006 2025-09-09,18:16:56.000,252,11017451,-795,0,1757441815,15141.352468749996,114.83942070000194,50732.882201520006 2025-09-09,18:16:57.000,252,11017483,-795,0,1757441816,15141.372677679996,114.86056809000002,50732.84726592 2025-09-09,18:16:58.000,252,11017460,-795,0,1757441817,15141.379413989991,114.85351896000066,50732.90316288001 2025-09-09,18:16:59.000,252,11017449,-795,0,1757441818,15141.40635923,114.8464698300013,50733.0149568 2025-09-09,18:17:00.000,252,11017420,-795,0,1757441819,15141.40635923,114.81827331000386,50732.93809848 2025-09-09,18:17:01.000,252,11017469,-795,0,1757441820,15141.42656816,114.77597853000043,50732.9450856 2025-09-09,18:17:02.000,252,11017478,-795,0,1757441821,15141.271633029995,114.71958548999828,50732.74944624 2025-09-09,18:17:03.000,252,11017467,-795,0,1757441822,15141.291841959996,114.68433984000148,50732.72149776 2025-09-09,18:17:04.000,252,11017447,-795,0,1757441823,15141.23795147999,114.62794679999934,50732.74245912 2025-09-09,18:17:05.000,252,11017484,-795,0,1757441824,15141.291841959996,114.58565202000318,50732.96604696 2025-09-09,18:17:06.000,252,11017465,-795,0,1757441825,15141.27836933999,114.58565202000318,50732.97303408001 2025-09-09,18:17:07.000,252,11017463,-795,0,1757441826,15141.231215169995,114.50811159000295,50733.00796968 2025-09-09,18:17:08.000,252,11017441,-795,0,1757441827,15141.22447886,114.4517185500008,50732.99399544001 2025-09-09,18:17:09.000,252,11017480,-795,0,1757441828,15141.19753361999,114.41647290000401,50733.00796968 2025-09-09,18:17:10.000,252,11017446,-795,0,1757441829,15141.15711575999,114.34598160000314,50733.00098256001 2025-09-09,18:17:11.000,252,11017471,-795,0,1757441830,15141.184061,114.36712899000122,50733.02194392001 2025-09-09,18:17:12.000,252,11017458,-795,0,1757441831,15141.089752659995,114.31073594999907,50732.79835608 2025-09-09,18:17:13.000,252,11017440,-795,0,1757441832,15141.15711575999,114.289588560001,50732.82630456001 2025-09-09,18:17:14.000,252,11017463,-795,0,1757441833,15141.170588379995,114.29663769000035,50732.77739472 2025-09-09,18:17:15.000,252,11017406,-795,0,1757441834,15141.291841959996,114.28253943000163,50733.084828 2025-09-09,18:17:16.000,252,11017477,-795,0,1757441835,15141.28510565,114.26139204000356,50733.02194392001 2025-09-09,18:17:17.000,252,11017481,-795,0,1757441836,15141.30531458,114.23319551999884,50732.97303408001 2025-09-09,18:17:18.000,252,11017460,-795,0,1757441837,15141.36594137,114.2402446499982,50733.03591816 2025-09-09,18:17:19.000,252,11017452,-795,0,1757441838,15141.419831849991,114.2543429100042,50733.04290528001 2025-09-09,18:17:20.000,252,11017468,-795,0,1757441839,15141.446777090001,114.23319551999884,50733.028931040004 2025-09-09,18:17:21.000,252,11017436,-795,0,1757441840,15141.473722329996,114.2543429100042,50732.99399544001 2025-09-09,18:17:22.000,252,11017379,-795,0,1757441841,15141.413095539996,114.19794987000205,50732.80534320001 2025-09-09,18:17:23.000,252,11017445,-795,0,1757441842,15141.419831849991,114.21909726000013,50732.84726592 2025-09-09,18:17:24.000,252,11017482,-795,0,1757441843,15141.42656816,114.16975335000461,50732.72149776 2025-09-09,18:17:25.000,252,11017445,-795,0,1757441844,15141.500667569991,114.2402446499982,50733.04290528001 2025-09-09,18:17:26.000,252,11017447,-795,0,1757441845,15141.507403880001,114.20499900000141,50733.0149568 2025-09-09,18:17:27.000,252,11017422,-795,0,1757441846,15141.561294359992,114.20499900000141,50733.049892400006 2025-09-09,18:17:28.000,252,11017464,-795,0,1757441847,15141.547821740001,114.19090074000269,50733.028931040004 2025-09-09,18:17:29.000,252,11017428,-795,0,1757441848,15141.628657460002,114.16975335000461,50733.03591816 2025-09-09,18:17:30.000,252,11017449,-795,0,1757441849,15141.669075320002,114.1063111800031,50733.18963480001 2025-09-09,18:17:31.000,252,11017513,-795,0,1757441850,15141.729702110002,114.07811465999839,50733.24553176 2025-09-09,18:17:32.000,252,11017459,-795,0,1757441851,15141.601712219992,114.00057422999816,50732.96604696 2025-09-09,18:17:33.000,252,11017427,-795,0,1757441852,15141.722965799992,113.98647596999945,50733.049892400006 2025-09-09,18:17:34.000,252,11017457,-795,0,1757441853,15141.749911040002,113.90893553999922,50733.04290528001 2025-09-09,18:17:35.000,252,11017478,-795,0,1757441854,15141.844219379993,113.86664076000307,50733.28745448001 2025-09-09,18:17:36.000,252,11017441,-795,0,1757441855,15141.850955689988,113.90188640999986,50733.20360904 2025-09-09,18:17:37.000,252,11017452,-795,0,1757441856,15141.864428309993,113.7961494600022,50733.27348024 2025-09-09,18:17:38.000,252,11017456,-795,0,1757441857,15141.898109859998,113.80319859000156,50733.266493120005 2025-09-09,18:17:39.000,252,11017478,-795,0,1757441858,15141.911582479988,113.76795294000476,50733.23155752 2025-09-09,18:17:40.000,252,11017484,-795,0,1757441859,15141.871164619988,113.75385467999877,50733.24553176 2025-09-09,18:17:41.000,252,11017451,-795,0,1757441860,15141.898109859998,113.70451077000325,50733.24553176 2025-09-09,18:17:42.000,252,11017435,-795,0,1757441861,15141.749911040002,113.67631424999854,50732.980021200005 2025-09-09,18:17:43.000,252,11017467,-795,0,1757441862,15141.770119970002,113.6481177300011,50733.00796968 2025-09-09,18:17:44.000,252,11017441,-795,0,1757441863,15141.756647349997,113.62697034000303,50732.95207272001 2025-09-09,18:17:45.000,252,11017452,-795,0,1757441864,15141.790328900002,113.59172468999896,50733.11976360001 2025-09-09,18:17:46.000,252,11017471,-795,0,1757441865,15141.776856279997,113.5846755599996,50733.11976360001 2025-09-09,18:17:47.000,252,11017465,-795,0,1757441866,15141.844219379993,113.5494299100028,50733.16168632001 2025-09-09,18:17:48.000,252,11017483,-795,0,1757441867,15141.837483069998,113.5494299100028,50733.147712080005 2025-09-09,18:17:49.000,252,11017439,-795,0,1757441868,15141.844219379993,113.47893861000193,50733.147712080005 2025-09-09,18:17:50.000,252,11017446,-795,0,1757441869,15141.857691999998,113.45779122000386,50733.11277648 2025-09-09,18:17:51.000,252,11017469,-795,0,1757441870,15141.898109859998,113.38729992000299,50733.11976360001 2025-09-09,18:17:52.000,252,11017458,-795,0,1757441871,15141.877900929998,113.35205426999892,50732.86822728 2025-09-09,18:17:53.000,252,11017434,-795,0,1757441872,15141.884637239993,113.30975949000276,50732.91713712 2025-09-09,18:17:54.000,252,11017425,-795,0,1757441873,15141.837483069998,113.23221906000254,50732.77739472 2025-09-09,18:17:55.000,252,11017480,-795,0,1757441874,15141.931791409988,113.20402253999782,50733.02194392001 2025-09-09,18:17:56.000,252,11017490,-795,0,1757441875,15141.925055099993,113.16172776000167,50733.00098256001 2025-09-09,18:17:57.000,252,11017461,-795,0,1757441876,15141.945264029993,113.08418733000144,50733.03591816 2025-09-09,18:17:58.000,252,11017481,-795,0,1757441877,15141.918318789998,113.04189254999801,50733.05687952 2025-09-09,18:17:59.000,252,11017430,-795,0,1757441878,15141.965472959993,112.95025385999907,50733.07784088 2025-09-09,18:18:00.000,252,11017475,-795,0,1757441879,15141.931791409988,112.8797625599982,50733.05687952 2025-09-09,18:18:01.000,252,11017452,-795,0,1757441880,15141.972209269989,112.87271342999884,50733.07085376001 2025-09-09,18:18:02.000,252,11017373,-795,0,1757441881,15141.904846169993,112.80222212999797,50732.87521440001 2025-09-09,18:18:03.000,252,11017567,-795,0,1757441882,15141.972209269989,112.78812386999925,50732.87521440001 2025-09-09,18:18:04.000,252,11017467,-795,0,1757441883,15141.945264029993,112.76697648000118,50732.88918864 2025-09-09,18:18:05.000,252,11017387,-795,0,1757441884,15142.093462849989,112.71763256999839,50733.03591816 2025-09-09,18:18:06.000,252,11017399,-795,0,1757441885,15142.079990229999,112.67533779000223,50733.147712080005 2025-09-09,18:18:07.000,252,11017466,-795,0,1757441886,15142.100199159999,112.58369910000329,50733.11277648 2025-09-09,18:18:08.000,252,11017478,-795,0,1757441887,15142.046308679994,112.50615867000306,50733.09181512001 2025-09-09,18:18:09.000,252,11017485,-795,0,1757441888,15142.100199159999,112.46386388999963,50733.07085376001 2025-09-09,18:18:10.000,252,11017480,-795,0,1757441889,15142.079990229999,112.37927433000004,50733.028931040004 2025-09-09,18:18:11.000,252,11017439,-795,0,1757441890,15142.140617019999,112.35107781000261,50732.98700832 2025-09-09,18:18:12.000,252,11017449,-795,0,1757441891,15142.046308679994,112.25943912000366,50732.72149776 2025-09-09,18:18:13.000,252,11017459,-795,0,1757441892,15142.106935469994,112.26648825000302,50732.81931744 2025-09-09,18:18:14.000,252,11017460,-795,0,1757441893,15142.093462849989,112.21714434000023,50732.88918864 2025-09-09,18:18:15.000,252,11017416,-795,0,1757441894,15142.17429856999,112.1889478200028,50733.03591816 2025-09-09,18:18:16.000,252,11017453,-795,0,1757441895,15142.20124381,112.09730913000385,50733.04290528001 2025-09-09,18:18:17.000,252,11017422,-795,0,1757441896,15142.24166167,112.04796522000106,50733.04290528001 2025-09-09,18:18:18.000,252,11017388,-795,0,1757441897,15142.28207953,112.06206347999978,50733.04290528001 2025-09-09,18:18:19.000,252,11017417,-795,0,1757441898,15142.349442629995,111.99862130999827,50733.05687952 2025-09-09,18:18:20.000,252,11017423,-795,0,1757441899,15142.37638786999,112.0056704400049,50733.084828 2025-09-09,18:18:21.000,252,11017426,-795,0,1757441900,15142.45722358999,111.91403174999868,50733.147712080005 2025-09-09,18:18:22.000,252,11017415,-795,0,1757441901,15142.410069419995,111.87878610000189,50733.098802240005 2025-09-09,18:18:23.000,252,11017416,-795,0,1757441902,15142.389860489995,111.7941965400023,50732.88918864 2025-09-09,18:18:24.000,252,11017429,-795,0,1757441903,15142.40333311,111.74485262999951,50732.93809848 2025-09-09,18:18:25.000,252,11017396,-795,0,1757441904,15142.41680572999,111.65321394000057,50732.931111360005 2025-09-09,18:18:26.000,252,11017435,-795,0,1757441905,15142.531322999996,111.60387002999778,50733.18963480001 2025-09-09,18:18:27.000,252,11017442,-795,0,1757441906,15142.571740859996,111.56157525000162,50733.21059616001 2025-09-09,18:18:28.000,252,11017453,-795,0,1757441907,15142.578477169991,111.49813308000012,50733.11277648 2025-09-09,18:18:29.000,252,11017436,-795,0,1757441908,15142.58521348,111.41354352000053,50733.098802240005 2025-09-09,18:18:30.000,252,11017453,-795,0,1757441909,15142.612158719996,111.37829787000373,50733.14072496001 2025-09-09,18:18:31.000,252,11017468,-795,0,1757441910,15142.618895029991,111.32190483000159,50733.07784088 2025-09-09,18:18:32.000,252,11017413,-795,0,1757441911,15142.53805930999,111.25846266000008,50732.73547200001 2025-09-09,18:18:33.000,252,11017464,-795,0,1757441912,15142.551531929996,111.18797135999921,50732.812330320005 2025-09-09,18:18:34.000,252,11017415,-795,0,1757441913,15142.56500455,111.17387310000049,50732.7704076 2025-09-09,18:18:35.000,252,11017315,-795,0,1757441914,15142.56500455,111.11748005999834,50732.68656216001 2025-09-09,18:18:36.000,252,11017437,-795,0,1757441915,15142.672785509996,111.10338179999962,50733.00796968 2025-09-09,18:18:37.000,252,11017418,-795,0,1757441916,15142.713203369996,111.0892835400009,50733.07085376001 2025-09-09,18:18:38.000,252,11017423,-795,0,1757441917,15142.726675990001,111.06108702000347,50733.05687952 2025-09-09,18:18:39.000,252,11017416,-795,0,1757441918,15142.740148609992,111.05403789000411,50733.049892400006 2025-09-09,18:18:40.000,252,11017446,-795,0,1757441919,15142.740148609992,110.99764485000196,50733.00098256001 2025-09-09,18:18:41.000,252,11017430,-795,0,1757441920,15142.767093850001,110.94830093999917,50733.098802240005 2025-09-09,18:18:42.000,252,11017411,-795,0,1757441921,15142.692994439996,110.8778096399983,50732.93809848 2025-09-09,18:18:43.000,252,11017376,-795,0,1757441922,15142.672785509996,110.85666225000023,50732.89617576 2025-09-09,18:18:44.000,252,11017429,-795,0,1757441923,15142.659312889991,110.77912182,50732.85425304001 2025-09-09,18:18:45.000,252,11017404,-795,0,1757441924,15142.760357539992,110.78617094999936,50732.98700832 2025-09-09,18:18:46.000,252,11017428,-795,0,1757441925,15142.800775399992,110.77207269000064,50733.18264768 2025-09-09,18:18:47.000,252,11017449,-795,0,1757441926,15142.814248019997,110.72977791000449,50733.23854464001 2025-09-09,18:18:48.000,252,11017450,-795,0,1757441927,15142.807511710002,110.70863051999913,50733.23155752 2025-09-09,18:18:49.000,252,11017402,-795,0,1757441928,15142.827720640002,110.71567964999849,50733.2944416 2025-09-09,18:18:50.000,252,11017461,-795,0,1757441929,15142.847929570002,110.65928661000362,50733.28046736 2025-09-09,18:18:51.000,252,11017433,-795,0,1757441930,15142.874874809997,110.65223748000426,50733.23155752 2025-09-09,18:18:52.000,252,11017439,-795,0,1757441931,15142.780566469992,110.58879531000275,50732.96604696 2025-09-09,18:18:53.000,252,11017468,-795,0,1757441932,15142.834456949997,110.58174618000339,50733.02194392001 2025-09-09,18:18:54.000,252,11017472,-795,0,1757441933,15142.820984329992,110.54650052999932,50733.0149568 2025-09-09,18:18:55.000,252,11017420,-795,0,1757441934,15142.975919459997,110.54650052999932,50733.32937720001 2025-09-09,18:18:56.000,252,11017437,-795,0,1757441935,15142.908556360002,110.52535314000124,50733.33636432001 2025-09-09,18:18:57.000,252,11017457,-795,0,1757441936,15142.969183150002,110.52535314000124,50733.2944416 2025-09-09,18:18:58.000,252,11017465,-795,0,1757441937,15142.948974220002,110.4689600999991,50733.2245704 2025-09-09,18:18:59.000,252,11017431,-795,0,1757441938,15142.922028979992,110.46191096999974,50733.17566056 2025-09-09,18:19:00.000,252,11017498,-795,0,1757441939,15142.901820049992,110.41961619000358,50733.25950600001 2025-09-09,18:19:01.000,252,11017446,-795,0,1757441940,15142.955710529997,110.42666532000294,50733.385274160006 2025-09-09,18:19:02.000,252,11017435,-795,0,1757441941,15142.800775399992,110.35617402000207,50733.05687952 2025-09-09,18:19:03.000,252,11017397,-795,0,1757441942,15142.760357539992,110.34207576000335,50733.06386664 2025-09-09,18:19:04.000,252,11017378,-795,0,1757441943,15142.767093850001,110.320928369998,50733.06386664 2025-09-09,18:19:05.000,252,11017412,-795,0,1757441944,15142.847929570002,110.29273185000056,50733.24553176 2025-09-09,18:19:06.000,252,11017449,-795,0,1757441945,15142.861402189992,110.27863359000185,50733.35033856 2025-09-09,18:19:07.000,252,11017431,-795,0,1757441946,15142.854665879997,110.23633880999841,50733.35732568001 2025-09-09,18:19:08.000,252,11017456,-795,0,1757441947,15142.814248019997,110.25748620000377,50733.37129992 2025-09-09,18:19:09.000,252,11017440,-795,0,1757441948,15142.868138500002,110.2222405499997,50733.315402960005 2025-09-09,18:19:10.000,252,11017435,-795,0,1757441949,15142.881611119992,110.21519142000034,50733.364312800004 2025-09-09,18:19:11.000,252,11017392,-795,0,1757441950,15142.854665879997,110.21519142000034,50733.434184000005 2025-09-09,18:19:12.000,252,11017435,-795,0,1757441951,15142.827720640002,110.12355273000139,50733.20360904 2025-09-09,18:19:13.000,252,11017421,-795,0,1757441952,15142.881611119992,110.11650360000203,50733.25950600001 2025-09-09,18:19:14.000,252,11017438,-795,0,1757441953,15142.854665879997,110.14470011999947,50733.17566056 2025-09-09,18:19:15.000,252,11017376,-795,0,1757441954,15142.989392080002,110.16584751000482,50733.39226128 2025-09-09,18:19:16.000,252,11017427,-795,0,1757441955,15142.969183150002,110.10240534000332,50733.42020976 2025-09-09,18:19:17.000,252,11017437,-795,0,1757441956,15142.989392080002,110.13060186000075,50733.385274160006 2025-09-09,18:19:18.000,252,11017392,-795,0,1757441957,15142.982655769993,110.11650360000203,50733.35732568001 2025-09-09,18:19:19.000,252,11017391,-795,0,1757441958,15143.023073629993,110.13060186000075,50733.40623552001 2025-09-09,18:19:20.000,252,11017420,-795,0,1757441959,15143.023073629993,110.12355273000139,50733.45514536001 2025-09-09,18:19:21.000,252,11017427,-795,0,1757441960,15143.050018870003,110.10945447000267,50733.37828704001 2025-09-09,18:19:22.000,252,11017427,-795,0,1757441961,15142.996128389997,110.04601230000117,50733.25251888 2025-09-09,18:19:23.000,252,11017445,-795,0,1757441962,15142.948974220002,110.08125794999796,50733.24553176 2025-09-09,18:19:24.000,252,11017419,-795,0,1757441963,15143.050018870003,110.09535621000396,50733.16168632001 2025-09-09,18:19:25.000,252,11017428,-795,0,1757441964,15143.110645659988,110.10945447000267,50733.315402960005 2025-09-09,18:19:26.000,252,11017435,-795,0,1757441965,15143.191481379989,110.05306143000053,50733.33636432001 2025-09-09,18:19:27.000,252,11017446,-795,0,1757441966,15143.231899239989,110.01781578000373,50733.40623552001 2025-09-09,18:19:28.000,252,11017428,-795,0,1757441967,15143.265580789994,109.99666838999838,50733.35033856 2025-09-09,18:19:29.000,252,11017391,-795,0,1757441968,15143.231899239989,109.99666838999838,50733.3992484 2025-09-09,18:19:30.000,252,11017417,-795,0,1757441969,15143.231899239989,109.9402753500035,50733.364312800004 2025-09-09,18:19:31.000,252,11017425,-795,0,1757441970,15143.265580789994,109.92617709000478,50733.39226128 2025-09-09,18:19:32.000,252,11017448,-795,0,1757441971,15143.151063519988,109.88388231000135,50733.1546992 2025-09-09,18:19:33.000,252,11017481,-795,0,1757441972,15143.171272449988,109.84863666000456,50733.27348024 2025-09-09,18:19:34.000,252,11017475,-795,0,1757441973,15143.124118279993,109.81339101000049,50733.27348024 2025-09-09,18:19:35.000,252,11017415,-795,0,1757441974,15143.265580789994,109.74994883999898,50733.52501656001 2025-09-09,18:19:36.000,252,11017468,-795,0,1757441975,15143.245371859994,109.7288014500009,50733.51802944 2025-09-09,18:19:37.000,252,11017414,-795,0,1757441976,15143.258844479999,109.68650667000475,50733.434184000005 2025-09-09,18:19:38.000,252,11017426,-795,0,1757441977,15143.252108169989,109.65126102000067,50733.47610672001 2025-09-09,18:19:39.000,252,11017429,-795,0,1757441978,15143.279053409999,109.6653592799994,50733.4691196 2025-09-09,18:19:40.000,252,11017451,-795,0,1757441979,15143.292526029989,109.61601537000388,50733.55995216 2025-09-09,18:19:41.000,252,11017442,-795,0,1757441980,15143.33294388999,109.64421189000132,50733.56693928 2025-09-09,18:19:42.000,252,11017418,-795,0,1757441981,15143.285789719994,109.55962233000173,50733.28046736 2025-09-09,18:19:43.000,252,11017467,-795,0,1757441982,15143.265580789994,109.55257320000237,50733.266493120005 2025-09-09,18:19:44.000,252,11017447,-795,0,1757441983,15143.305998649994,109.52437667999766,50733.30841584001 2025-09-09,18:19:45.000,252,11017441,-795,0,1757441984,15143.427252229994,109.51027841999894,50733.608862 2025-09-09,18:19:46.000,252,11017403,-795,0,1757441985,15143.44072485,109.46798364000279,50733.650784720005 2025-09-09,18:19:47.000,252,11017448,-795,0,1757441986,15143.467670089994,109.49618016000022,50733.58091352 2025-09-09,18:19:48.000,252,11017463,-795,0,1757441987,15143.49461532999,109.46093451000343,50733.49008096 2025-09-09,18:19:49.000,252,11017450,-795,0,1757441988,15143.508087949995,109.46798364000279,50733.483093840005 2025-09-09,18:19:50.000,252,11017444,-795,0,1757441989,15143.528296879995,109.39749234000192,50733.608862 2025-09-09,18:19:51.000,252,11017433,-795,0,1757441990,15143.60239629,109.40454147000128,50733.5389908 2025-09-09,18:19:52.000,252,11017458,-795,0,1757441991,15143.57545104999,109.37634495000384,50733.45514536001 2025-09-09,18:19:53.000,252,11017437,-795,0,1757441992,15143.61586890999,109.35519755999849,50733.39226128 2025-09-09,18:19:54.000,252,11017440,-795,0,1757441993,15143.60239629,109.33405017000041,50733.40623552001 2025-09-09,18:19:55.000,252,11017435,-795,0,1757441994,15143.689968319995,109.30585365000297,50733.51104232 2025-09-09,18:19:56.000,252,11017471,-795,0,1757441995,15143.68323201,109.2847062600049,50733.56693928 2025-09-09,18:19:57.000,252,11017432,-795,0,1757441996,15143.7438588,109.29880452000361,50733.65777184 2025-09-09,18:19:58.000,252,11017417,-795,0,1757441997,15143.77754034999,109.21421496000403,50733.6787332 2025-09-09,18:19:59.000,252,11017453,-795,0,1757441998,15143.80448559,109.18601843999932,50733.608862 2025-09-09,18:20:00.000,252,11017454,-795,0,1757441999,15143.831430829996,109.12257626999781,50733.650784720005 2025-09-09,18:20:01.000,252,11017441,-795,0,1757442000,15143.851639759996,109.06618323000293,50733.54597792001 2025-09-09,18:20:02.000,252,11017454,-795,0,1757442001,15143.791012969996,108.96749541000463,50733.385274160006 2025-09-09,18:20:03.000,252,11017443,-795,0,1757442002,15143.817958209991,108.89700411000376,50733.34335144 2025-09-09,18:20:04.000,252,11017454,-795,0,1757442003,15143.831430829996,108.81946368000354,50733.32937720001 2025-09-09,18:20:05.000,252,11017462,-795,0,1757442004,15143.898793929991,108.78421802999947,50733.47610672001 2025-09-09,18:20:06.000,252,11017481,-795,0,1757442005,15143.898793929991,108.66438282000308,50733.49706808001 2025-09-09,18:20:07.000,252,11017417,-795,0,1757442006,15143.885321310001,108.66438282000308,50733.49706808001 2025-09-09,18:20:08.000,252,11017420,-795,0,1757442007,15143.871848689996,108.60798978000093,50733.51802944 2025-09-09,18:20:09.000,252,11017405,-795,0,1757442008,15143.932475479996,108.54454760999943,50733.51104232 2025-09-09,18:20:10.000,252,11017406,-795,0,1757442009,15143.905530240001,108.43881066000176,50733.5389908 2025-09-09,18:20:11.000,252,11017453,-795,0,1757442010,15143.892057619996,108.41061414000433,50733.532003680004 2025-09-09,18:20:12.000,252,11017435,-795,0,1757442011,15143.80448559,108.32602458000474,50733.28745448001 2025-09-09,18:20:13.000,252,11017437,-795,0,1757442012,15143.838167139991,108.3330737100041,50733.39226128 2025-09-09,18:20:14.000,252,11017425,-795,0,1757442013,15143.838167139991,108.24848415000451,50733.28745448001 2025-09-09,18:20:15.000,252,11017443,-795,0,1757442014,15143.932475479996,108.23438588999852,50733.67174608001 2025-09-09,18:20:16.000,252,11017469,-795,0,1757442015,15143.925739170001,108.19209111000237,50733.699694560004 2025-09-09,18:20:17.000,252,11017444,-795,0,1757442016,15143.898793929991,108.16389458999765,50733.699694560004 2025-09-09,18:20:18.000,252,11017439,-795,0,1757442017,15143.84490345,108.10750155000278,50733.720655920006 2025-09-09,18:20:19.000,252,11017384,-795,0,1757442018,15143.78427666,108.09340329000406,50733.6787332 2025-09-09,18:20:20.000,252,11017435,-795,0,1757442019,15143.730386179996,108.00881373000448,50733.699694560004 2025-09-09,18:20:21.000,252,11017423,-795,0,1757442020,15143.70344094,107.99471546999848,50733.69270744001 2025-09-09,18:20:22.000,252,11017452,-795,0,1757442021,15143.5417695,107.93832243000361,50733.59488776001 2025-09-09,18:20:23.000,252,11017439,-795,0,1757442022,15143.508087949995,107.91717503999826,50733.720655920006 2025-09-09,18:20:24.000,252,11017448,-795,0,1757442023,15143.400306989999,107.80438896000123,50733.69270744001 2025-09-09,18:20:25.000,252,11017432,-795,0,1757442024,15143.346416509994,107.7761924400038,50733.88135968001 2025-09-09,18:20:26.000,252,11017468,-795,0,1757442025,15143.258844479999,107.6634063599995,50733.83943696001 2025-09-09,18:20:27.000,252,11017438,-795,0,1757442026,15143.137590899998,107.53652202000376,50733.83943696001 2025-09-09,18:20:28.000,252,11017416,-795,0,1757442027,15143.070227799988,107.43078506999882,50733.93026952001 2025-09-09,18:20:29.000,252,11017443,-795,0,1757442028,15142.975919459997,107.3179989900018,50733.95821800001 2025-09-09,18:20:30.000,252,11017464,-795,0,1757442029,15142.935501599997,107.1699672600007,50733.95821800001 2025-09-09,18:20:31.000,252,11017450,-795,0,1757442030,15142.915292669997,107.05013205000432,50734.000140719996 2025-09-09,18:20:32.000,252,11017438,-795,0,1757442031,15142.767093850001,106.94439509999938,50733.77655288 2025-09-09,18:20:33.000,252,11017443,-795,0,1757442032,15142.746884920001,106.8598055399998,50733.818475600005 2025-09-09,18:20:34.000,252,11017476,-795,0,1757442033,15142.753621229996,106.75406859000213,50733.74161728001 2025-09-09,18:20:35.000,252,11017440,-795,0,1757442034,15142.827720640002,106.62718424999912,50733.97219224 2025-09-09,18:20:36.000,252,11017419,-795,0,1757442035,15142.868138500002,106.55669294999825,50733.888346800006 2025-09-09,18:20:37.000,252,11017415,-795,0,1757442036,15142.888347430002,106.5143981700021,50733.88135968001 2025-09-09,18:20:38.000,252,11017386,-795,0,1757442037,15142.955710529997,106.35226818000228,50733.86039832001 2025-09-09,18:20:39.000,252,11017428,-795,0,1757442038,15143.056755179998,106.26062949000334,50733.89533392 2025-09-09,18:20:40.000,252,11017422,-795,0,1757442039,15143.090436729988,106.22538383999927,50733.79052712001 2025-09-09,18:20:41.000,252,11017463,-795,0,1757442040,15143.238635549998,106.18308906000311,50733.88135968001 2025-09-09,18:20:42.000,252,11017405,-795,0,1757442041,15143.211690309989,106.02800820000266,50733.650784720005 2025-09-09,18:20:43.000,252,11017400,-795,0,1757442042,15143.305998649994,105.99981167999795,50733.51802944 2025-09-09,18:20:44.000,252,11017410,-795,0,1757442043,15143.41377960999,105.95046777000243,50733.57392640001 2025-09-09,18:20:45.000,252,11017418,-795,0,1757442044,15143.62260522,105.91522211999836,50733.67174608001 2025-09-09,18:20:46.000,252,11017447,-795,0,1757442045,15143.750595109996,105.85882908000349,50733.65777184 2025-09-09,18:20:47.000,252,11017396,-795,0,1757442046,15143.892057619996,105.79538691000198,50733.720655920006 2025-09-09,18:20:48.000,252,11017405,-795,0,1757442047,15143.986365960001,105.71784648000175,50733.699694560004 2025-09-09,18:20:49.000,252,11017428,-795,0,1757442048,15144.094146919997,105.67555169999832,50733.69270744001 2025-09-09,18:20:50.000,252,11017398,-795,0,1757442049,15144.201927879993,105.61210953000409,50733.664758959996 2025-09-09,18:20:51.000,252,11017402,-795,0,1757442050,15144.329917769988,105.54866736000258,50733.5389908 2025-09-09,18:20:52.000,252,11017404,-795,0,1757442051,15144.329917769988,105.48522519000107,50733.32239008 2025-09-09,18:20:53.000,252,11017409,-795,0,1757442052,15144.511798139989,105.48522519000107,50733.266493120005 2025-09-09,18:20:54.000,252,11017396,-795,0,1757442053,15144.68020589,105.47112693000236,50733.32239008 2025-09-09,18:20:55.000,252,11017443,-795,0,1757442054,15144.83514101999,105.40063563000149,50733.39226128 2025-09-09,18:20:56.000,252,11017396,-795,0,1757442055,15145.111329729996,105.43588127999828,50733.54597792001 2025-09-09,18:20:57.000,252,11017418,-795,0,1757442056,15145.239319619992,105.4147338900002,50733.552965040006 2025-09-09,18:20:58.000,252,11017438,-795,0,1757442057,15145.414463679997,105.43588127999828,50733.50405520001 2025-09-09,18:20:59.000,252,11017424,-795,0,1757442058,15145.522244639993,105.44293040999764,50733.51802944 2025-09-09,18:21:00.000,252,11017407,-795,0,1757442059,15145.609816669989,105.44997954000428,50733.46213248 2025-09-09,18:21:01.000,252,11017449,-795,0,1757442060,15145.650234529989,105.49932344999979,50733.40623552001 2025-09-09,18:21:02.000,252,11017411,-795,0,1757442061,15145.576135119998,105.52047083999787,50733.25950600001 2025-09-09,18:21:03.000,252,11017439,-795,0,1757442062,15145.522244639993,105.59096213999874,50733.23155752 2025-09-09,18:21:04.000,252,11017425,-795,0,1757442063,15145.535717259998,105.70374822000304,50733.23854464001 2025-09-09,18:21:05.000,252,11017433,-795,0,1757442064,15145.549189879988,105.80243604000134,50733.364312800004 2025-09-09,18:21:06.000,252,11017419,-795,0,1757442065,15145.468354160002,105.95046777000243,50733.49706808001 2025-09-09,18:21:07.000,252,11017414,-795,0,1757442066,15145.407727370002,106.13374515000032,50733.4691196 2025-09-09,18:21:08.000,252,11017446,-795,0,1757442067,15145.353836889997,106.24653123000462,50733.51802944 2025-09-09,18:21:09.000,252,11017439,-795,0,1757442068,15145.266264860002,106.41571035000379,50733.55995216 2025-09-09,18:21:10.000,252,11017432,-795,0,1757442069,15145.151747589996,106.53554556000017,50733.54597792001 2025-09-09,18:21:11.000,252,11017413,-795,0,1757442070,15145.084384490001,106.7117738099987,50733.55995216 2025-09-09,18:21:12.000,252,11017479,-795,0,1757442071,15144.868822569995,106.87390379999852,50733.35732568001 2025-09-09,18:21:13.000,252,11017403,-795,0,1757442072,15144.868822569995,107.02898465999897,50733.385274160006 2025-09-09,18:21:14.000,252,11017463,-795,0,1757442073,15144.89576780999,107.13472161000391,50733.4691196 2025-09-09,18:21:15.000,252,11017407,-795,0,1757442074,15145.010285079996,107.31094986000244,50733.51802944 2025-09-09,18:21:16.000,252,11017422,-795,0,1757442075,15145.06417556,107.47307985000225,50733.483093840005 2025-09-09,18:21:17.000,252,11017416,-795,0,1757442076,15145.111329729996,107.5647185400012,50733.47610672001 2025-09-09,18:21:18.000,252,11017328,-795,0,1757442077,15145.185429140001,107.65635723000014,50733.56693928 2025-09-09,18:21:19.000,252,11017400,-795,0,1757442078,15145.279737479992,107.79029070000252,50733.58091352 2025-09-09,18:21:20.000,252,11017406,-795,0,1757442079,15145.387518440002,107.88897852000082,50733.49008096 2025-09-09,18:21:21.000,252,11017429,-795,0,1757442080,15145.475090469998,107.98061720999976,50733.49706808001 2025-09-09,18:21:22.000,252,11017395,-795,0,1757442081,15145.400991059993,108.14979632999894,50732.95207272001 2025-09-09,18:21:23.000,252,11017408,-795,0,1757442082,15145.495299399998,108.17799285000365,50732.9450856 2025-09-09,18:21:24.000,252,11017413,-795,0,1757442083,15145.697388699999,108.29782806000003,50733.385274160006 2025-09-09,18:21:25.000,252,11017409,-795,0,1757442084,15145.724333939994,108.37536849000026,50733.44815824 2025-09-09,18:21:26.000,252,11017417,-795,0,1757442085,15145.683916079994,108.43881066000176,50733.49706808001 2025-09-09,18:21:27.000,252,11017437,-795,0,1757442086,15145.555926189998,108.51635109000199,50733.46213248 2025-09-09,18:21:28.000,252,11017470,-795,0,1757442087,15145.407727370002,108.60094065000158,50733.45514536001 2025-09-09,18:21:29.000,252,11017401,-795,0,1757442088,15145.246055930002,108.68553021000116,50733.50405520001 2025-09-09,18:21:30.000,252,11017427,-795,0,1757442089,15145.030494009996,108.74897238000267,50733.532003680004 2025-09-09,18:21:31.000,252,11017404,-795,0,1757442090,15144.787986849995,108.77011977000075,50733.61584912 2025-09-09,18:21:32.000,252,11017342,-795,0,1757442091,15144.390544559988,108.81946368000354,50733.37828704001 2025-09-09,18:21:33.000,252,11017414,-795,0,1757442092,15144.188455260002,108.8265128100029,50733.483093840005 2025-09-09,18:21:34.000,252,11017416,-795,0,1757442093,15144.094146919997,108.86880758999905,50733.94424376 2025-09-09,18:21:35.000,252,11017403,-795,0,1757442094,15143.871848689996,108.87585671999841,50733.97219224 2025-09-09,18:21:36.000,252,11017424,-795,0,1757442095,15143.629341529995,108.81946368000354,50734.07699904001 2025-09-09,18:21:37.000,252,11017472,-795,0,1757442096,15143.46093378,108.74897238000267,50734.104947520005 2025-09-09,18:21:38.000,252,11017419,-795,0,1757442097,15143.292526029989,108.62913716999901,50734.13988312 2025-09-09,18:21:39.000,252,11017455,-795,0,1757442098,15143.117381969998,108.53044935000071,50734.18879296 2025-09-09,18:21:40.000,252,11017473,-795,0,1757442099,15142.928765290002,108.3683193600009,50734.18879296 2025-09-09,18:21:41.000,252,11017421,-795,0,1757442100,15142.740148609992,108.26258241000323,50734.24468992001 2025-09-09,18:21:42.000,252,11017440,-795,0,1757442101,15142.40333311,108.06520676999935,50733.89533392 2025-09-09,18:21:43.000,252,11017426,-795,0,1757442102,15142.2618706,107.93127330000425,50734.02110208 2025-09-09,18:21:44.000,252,11017387,-795,0,1757442103,15142.086726539994,107.7620941799978,50734.321548240005 2025-09-09,18:21:45.000,252,11017371,-795,0,1757442104,15141.824010449993,107.64225897000142,50734.30058688 2025-09-09,18:21:46.000,252,11017435,-795,0,1757442105,15141.520876499992,107.43078506999882,50734.26565128001 2025-09-09,18:21:47.000,252,11017431,-795,0,1757442106,15141.211006239995,107.30390073000308,50734.27962552 2025-09-09,18:21:48.000,252,11017424,-795,0,1757442107,15140.9819717,107.09242683000048,50734.34250960001 2025-09-09,18:21:49.000,252,11017435,-795,0,1757442108,15140.719255609998,106.9232477100013,50734.41936792 2025-09-09,18:21:50.000,252,11017387,-795,0,1757442109,15140.429594280002,106.78931423999893,50734.48225200001 2025-09-09,18:21:51.000,252,11017440,-795,0,1757442110,15140.227504980001,106.62718424999912,50734.53116184001 2025-09-09,18:21:52.000,252,11017438,-795,0,1757442111,15139.95805257999,106.50029991000338,50734.321548240005 2025-09-09,18:21:53.000,252,11017454,-795,0,1757442112,15139.80311745,106.41571035000379,50734.35648384 2025-09-09,18:21:54.000,252,11017439,-795,0,1757442113,15139.675127559989,106.30997339999885,50734.34949672 2025-09-09,18:21:55.000,252,11017454,-795,0,1757442114,15139.69533648999,106.27472775000206,50734.64295576 2025-09-09,18:21:56.000,252,11017408,-795,0,1757442115,15139.708809109994,106.09145037000417,50734.656930000005 2025-09-09,18:21:57.000,252,11017452,-795,0,1757442116,15139.71554541999,105.97161516000051,50734.726801200006 2025-09-09,18:21:58.000,252,11017382,-795,0,1757442117,15139.78290852,105.83768168999813,50734.670904239996 2025-09-09,18:21:59.000,252,11017428,-795,0,1757442118,15139.86374424,105.68964996000432,50734.64994288001 2025-09-09,18:22:00.000,252,11017448,-795,0,1757442119,15139.951316269995,105.48522519000107,50734.58007168001 2025-09-09,18:22:01.000,252,11017379,-795,0,1757442120,15140.092778779996,105.3512917199987,50734.57308456 2025-09-09,18:22:02.000,252,11017434,-795,0,1757442121,15140.160141879991,105.21030912000424,50734.41238080001 2025-09-09,18:22:03.000,252,11017437,-795,0,1757442122,15140.335285939997,105.07637565000186,50734.3774452 2025-09-09,18:22:04.000,252,11017448,-795,0,1757442123,15140.483484759992,104.96358957000484,50734.272638400005 2025-09-09,18:22:05.000,252,11017435,-795,0,1757442124,15140.638419889998,104.9071965300027,50734.34250960001 2025-09-09,18:22:06.000,252,11017432,-795,0,1757442125,15140.773146089989,104.88604914000462,50734.38443232001 2025-09-09,18:22:07.000,252,11017418,-795,0,1757442126,15140.827036569994,104.80850871000439,50734.41936792 2025-09-09,18:22:08.000,252,11017429,-795,0,1757442127,15140.874190739989,104.80850871000439,50734.321548240005 2025-09-09,18:22:09.000,252,11017400,-795,0,1757442128,15140.95502645999,104.82260697000311,50734.2377028 2025-09-09,18:22:10.000,252,11017425,-795,0,1757442129,15141.029125869994,104.87195087999862,50734.25167704 2025-09-09,18:22:11.000,252,11017394,-795,0,1757442130,15141.184061,104.93539305000013,50734.26565128001 2025-09-09,18:22:12.000,252,11017442,-795,0,1757442131,15141.170588379995,104.98473696000292,50734.2377028 2025-09-09,18:22:13.000,252,11017401,-795,0,1757442132,15141.190797309995,105.03408086999843,50734.07699904001 2025-09-09,18:22:14.000,252,11017434,-795,0,1757442133,15141.30531458,105.02703173999907,50734.035076320004 2025-09-09,18:22:15.000,252,11017422,-795,0,1757442134,15141.480458639991,105.04112999999779,50734.13988312 2025-09-09,18:22:16.000,252,11017442,-795,0,1757442135,15141.628657460002,105.01293348000036,50734.32853536 2025-09-09,18:22:17.000,252,11017453,-795,0,1757442136,15141.770119970002,104.99883522000164,50734.19578008001 2025-09-09,18:22:18.000,252,11017422,-795,0,1757442137,15141.877900929998,104.92129479000141,50734.26565128001 2025-09-09,18:22:19.000,252,11017429,-795,0,1757442138,15142.012627129989,104.8578526199999,50734.20975432 2025-09-09,18:22:20.000,252,11017437,-795,0,1757442139,15142.100199159999,104.7591648000016,50734.18180584 2025-09-09,18:22:21.000,252,11017459,-795,0,1757442140,15142.30228846,104.70982088999881,50734.18879296 2025-09-09,18:22:22.000,252,11017360,-795,0,1757442141,15142.268606909995,104.62523132999922,50733.84642408 2025-09-09,18:22:23.000,252,11017471,-795,0,1757442142,15142.470696209995,104.53359264000028,50733.90930816001 2025-09-09,18:22:24.000,252,11017421,-795,0,1757442143,15142.666049200001,104.43490482000198,50733.87437256 2025-09-09,18:22:25.000,252,11017451,-795,0,1757442144,15142.915292669997,104.39261003999854,50733.90930816001 2025-09-09,18:22:26.000,252,11017431,-795,0,1757442145,15143.245371859994,104.32916787000431,50733.8534112 2025-09-09,18:22:27.000,252,11017416,-795,0,1757442146,15143.53503318999,104.30802047999896,50733.80450136 2025-09-09,18:22:28.000,252,11017422,-795,0,1757442147,15143.878584999991,104.2657257000028,50733.7486044 2025-09-09,18:22:29.000,252,11017417,-795,0,1757442148,15144.208664190002,104.32211873999768,50733.71366880001 2025-09-09,18:22:30.000,252,11017445,-795,0,1757442149,15144.565688619994,104.31506960999832,50733.65777184 2025-09-09,18:22:31.000,252,11017400,-795,0,1757442150,15144.91597673999,104.35736439000175,50733.50405520001 2025-09-09,18:22:32.000,252,11017386,-795,0,1757442151,15145.097857109991,104.42785569000262,50733.28046736 2025-09-09,18:22:33.000,252,11017443,-795,0,1757442152,15145.360573199992,104.49129786000412,50733.266493120005 2025-09-09,18:22:34.000,252,11017450,-795,0,1757442153,15145.515508329998,104.54064176999964,50733.147712080005 2025-09-09,18:22:35.000,252,11017385,-795,0,1757442154,15145.717597629999,104.56883829000435,50733.3992484 2025-09-09,18:22:36.000,252,11017430,-795,0,1757442155,15145.710861319989,104.60408394000115,50733.35033856 2025-09-09,18:22:37.000,252,11017426,-795,0,1757442156,15145.737806559999,104.66752611000265,50733.28046736 2025-09-09,18:22:38.000,252,11017423,-795,0,1757442157,15145.704125009994,104.6111330700005,50733.2245704 2025-09-09,18:22:39.000,252,11017420,-795,0,1757442158,15145.636761909998,104.59703481000179,50733.23854464001 2025-09-09,18:22:40.000,252,11017403,-795,0,1757442159,15145.549189879988,104.547690899999,50733.2245704 2025-09-09,18:22:41.000,252,11017400,-795,0,1757442160,15145.475090469998,104.48424873000477,50733.32239008 2025-09-09,18:22:42.000,252,11017337,-795,0,1757442161,15145.360573199992,104.4137574300039,50733.11976360001 2025-09-09,18:22:43.000,252,11017416,-795,0,1757442162,15145.246055930002,104.32916787000431,50733.18264768 2025-09-09,18:22:44.000,252,11017405,-795,0,1757442163,15145.178692829992,104.27982396000152,50733.196621920004 2025-09-09,18:22:45.000,252,11017414,-795,0,1757442164,15145.225847000002,104.19523440000194,50733.45514536001 2025-09-09,18:22:46.000,252,11017418,-795,0,1757442165,15145.165220210001,104.09654658000363,50733.51802944 2025-09-09,18:22:47.000,252,11017381,-795,0,1757442166,15145.111329729996,104.02605528000277,50733.49008096 2025-09-09,18:22:48.000,252,11017398,-795,0,1757442167,15145.030494009996,103.91326919999847,50733.58091352 2025-09-09,18:22:49.000,252,11017399,-795,0,1757442168,15144.89576780999,103.81458138000016,50733.57392640001 2025-09-09,18:22:50.000,252,11017379,-795,0,1757442169,15144.787986849995,103.72999182000058,50733.650784720005 2025-09-09,18:22:51.000,252,11017408,-795,0,1757442170,15144.75430529999,103.65950051999971,50733.68572032 2025-09-09,18:22:52.000,252,11017429,-795,0,1757442171,15144.545479689994,103.56786183000077,50733.51104232 2025-09-09,18:22:53.000,252,11017421,-795,0,1757442172,15144.363599319993,103.49032140000054,50733.63681048 2025-09-09,18:22:54.000,252,11017428,-795,0,1757442173,15144.215400499997,103.38458445000288,50733.58091352 2025-09-09,18:22:55.000,252,11017412,-795,0,1757442174,15144.100883229992,103.25770010999986,50733.73463016 2025-09-09,18:22:56.000,252,11017418,-795,0,1757442175,15143.945948100001,103.2154053300037,50733.9232824 2025-09-09,18:22:57.000,252,11017404,-795,0,1757442176,15143.80448559,103.13786490000348,50733.96520512 2025-09-09,18:22:58.000,252,11017438,-795,0,1757442177,15143.689968319995,103.08147186000133,50734.153857360005 2025-09-09,18:22:59.000,252,11017446,-795,0,1757442178,15143.56197843,103.06032447000325,50734.167831599996 2025-09-09,18:23:00.000,252,11017392,-795,0,1757442179,15143.44072485,103.01802968999982,50734.13988312 2025-09-09,18:23:01.000,252,11017429,-795,0,1757442180,15143.407043299994,102.99688230000174,50734.167831599996 2025-09-09,18:23:02.000,252,11017308,-795,0,1757442181,15143.312734959989,102.93344013000024,50734.09097328 2025-09-09,18:23:03.000,252,11017412,-795,0,1757442182,15143.292526029989,102.91229274000216,50734.202767200004 2025-09-09,18:23:04.000,252,11017429,-795,0,1757442183,15143.245371859994,102.89114535000408,50734.18180584 2025-09-09,18:23:05.000,252,11017423,-795,0,1757442184,15143.299262339999,102.85589970000001,50734.28661264 2025-09-09,18:23:06.000,252,11017375,-795,0,1757442185,15143.326207579994,102.70786796999892,50734.34250960001 2025-09-09,18:23:07.000,252,11017418,-795,0,1757442186,15143.339680199999,102.60918015000061,50734.335522479996 2025-09-09,18:23:08.000,252,11017452,-795,0,1757442187,15143.39357067999,102.47524667999824,50734.370458080004 2025-09-09,18:23:09.000,252,11017429,-795,0,1757442188,15143.487879019995,102.36950973000057,50734.46129064001 2025-09-09,18:23:10.000,252,11017429,-795,0,1757442189,15143.467670089994,102.19328148000204,50734.46827776 2025-09-09,18:23:11.000,252,11017426,-795,0,1757442190,15143.47440639999,102.06639713999903,50734.46827776 2025-09-09,18:23:12.000,252,11017475,-795,0,1757442191,15143.359889129999,101.90426714999921,50734.17481872001 2025-09-09,18:23:13.000,252,11017391,-795,0,1757442192,15143.386834369994,101.7421371599994,50734.31456112001 2025-09-09,18:23:14.000,252,11017415,-795,0,1757442193,15143.359889129999,101.56590891000087,50734.26565128001 2025-09-09,18:23:15.000,252,11017419,-795,0,1757442194,15143.400306989999,101.45312283000385,50734.59404592 2025-09-09,18:23:16.000,252,11017445,-795,0,1757442195,15143.380098059999,101.34738587999891,50734.56609744 2025-09-09,18:23:17.000,252,11017435,-795,0,1757442196,15143.366625439994,101.24164893000125,50734.46827776 2025-09-09,18:23:18.000,252,11017439,-795,0,1757442197,15143.43398853999,101.14296111000294,50734.54513608 2025-09-09,18:23:19.000,252,11017421,-795,0,1757442198,15143.44072485,101.04427329000464,50734.489239120005 2025-09-09,18:23:20.000,252,11017444,-795,0,1757442199,15143.50135164,100.95968372999778,50734.46827776 2025-09-09,18:23:21.000,252,11017426,-795,0,1757442200,15143.57545104999,100.88919243000419,50734.51020048001 2025-09-09,18:23:22.000,252,11017416,-795,0,1757442201,15143.609132599995,100.85394678000011,50734.272638400005 2025-09-09,18:23:23.000,252,11017427,-795,0,1757442202,15143.76406773,100.81870113000332,50734.35648384 2025-09-09,18:23:24.000,252,11017413,-795,0,1757442203,15143.865112380001,100.81870113000332,50734.27962552 2025-09-09,18:23:25.000,252,11017422,-795,0,1757442204,15144.060465369992,100.86099590999947,50734.47526488 2025-09-09,18:23:26.000,252,11017434,-795,0,1757442205,15144.161510019992,100.83279939000204,50734.46827776 2025-09-09,18:23:27.000,252,11017460,-795,0,1757442206,15144.370335629988,100.77640634999989,50734.4473164 2025-09-09,18:23:28.000,252,11017416,-795,0,1757442207,15144.491589209989,100.7905046099986,50734.34250960001 2025-09-09,18:23:29.000,252,11017413,-795,0,1757442208,15144.68020589,100.74820983000245,50734.32853536 2025-09-09,18:23:30.000,252,11017425,-795,0,1757442209,15144.909240429995,100.67066940000223,50734.27962552 2025-09-09,18:23:31.000,252,11017421,-795,0,1757442210,15145.145011280001,100.66362027000287,50734.34949672 2025-09-09,18:23:32.000,252,11017352,-795,0,1757442211,15145.387518440002,100.67771853000158,50734.11892176 2025-09-09,18:23:33.000,252,11017416,-795,0,1757442212,15145.596344049998,100.57903071000328,50733.986166480005 2025-09-09,18:23:34.000,252,11017440,-795,0,1757442213,15145.85232382999,100.57198158000392,50733.91629528 2025-09-09,18:23:35.000,252,11017401,-795,0,1757442214,15146.18240302,100.57903071000328,50734.104947520005 2025-09-09,18:23:36.000,252,11017435,-795,0,1757442215,15146.492273279997,100.57903071000328,50733.986166480005 2025-09-09,18:23:37.000,252,11017422,-795,0,1757442216,15146.775198299998,100.55788331999793,50733.97917936001 2025-09-09,18:23:38.000,252,11017301,-795,0,1757442217,15147.01096914999,100.593128970002,50733.7486044 2025-09-09,18:23:39.000,252,11017408,-795,0,1757442218,15147.266948929995,100.58607984000264,50733.7486044 2025-09-09,18:23:40.000,252,11017421,-795,0,1757442219,15147.39493881999,100.64952201000415,50733.58790064 2025-09-09,18:23:41.000,252,11017428,-795,0,1757442220,15147.576819189992,100.69886591999966,50733.67174608001 2025-09-09,18:23:42.000,252,11017324,-795,0,1757442221,15147.671127529997,100.74116070000309,50733.55995216 2025-09-09,18:23:43.000,252,11017402,-795,0,1757442222,15147.805853730002,100.79755373999797,50733.552965040006 2025-09-09,18:23:44.000,252,11017409,-795,0,1757442223,15147.900162069993,100.85394678000011,50733.49706808001 2025-09-09,18:23:45.000,252,11017419,-795,0,1757442224,15147.987734099988,100.9385363399997,50733.601874880005 2025-09-09,18:23:46.000,252,11017395,-795,0,1757442225,15148.068569819989,100.98083112000313,50733.59488776001 2025-09-09,18:23:47.000,252,11017397,-795,0,1757442226,15148.088778749989,101.07951894000144,50733.62283624001 2025-09-09,18:23:48.000,252,11017445,-795,0,1757442227,15148.102251369994,101.12886285000423,50733.61584912 2025-09-09,18:23:49.000,252,11017394,-795,0,1757442228,15148.122460299994,101.20640328000445,50733.68572032 2025-09-09,18:23:50.000,252,11017441,-795,0,1757442229,15148.142669229994,101.2486980600006,50733.68572032 2025-09-09,18:23:51.000,252,11017432,-795,0,1757442230,15148.169614469989,101.31214023000211,50733.74161728001 2025-09-09,18:23:52.000,252,11017435,-795,0,1757442231,15148.102251369994,101.42492630999914,50733.5389908 2025-09-09,18:23:53.000,252,11017460,-795,0,1757442232,15148.156141849999,101.41787717999978,50733.49706808001 2025-09-09,18:23:54.000,252,11017438,-795,0,1757442233,15148.18982339999,101.3967297900017,50733.42020976 2025-09-09,18:23:55.000,252,11017451,-795,0,1757442234,15148.304340669994,101.41787717999978,50733.59488776001 2025-09-09,18:23:56.000,252,11017449,-795,0,1757442235,15148.45253948999,101.37558240000362,50733.72764304 2025-09-09,18:23:57.000,252,11017434,-795,0,1757442236,15148.567056759995,101.2980419700034,50733.72764304 2025-09-09,18:23:58.000,252,11017410,-795,0,1757442237,15148.64115617,101.22050154000317,50733.62283624001 2025-09-09,18:23:59.000,252,11017475,-795,0,1757442238,15148.735464509991,101.17115763000038,50733.664758959996 2025-09-09,18:24:00.000,252,11017425,-795,0,1757442239,15148.876927019992,101.00902764000057,50733.59488776001 2025-09-09,18:24:01.000,252,11017431,-795,0,1757442240,15148.957762739992,100.93148721000034,50733.62982336 2025-09-09,18:24:02.000,252,11017444,-795,0,1757442241,15148.957762739992,100.78345547999925,50733.44117112 2025-09-09,18:24:03.000,252,11017395,-795,0,1757442242,15149.052071079997,100.71296417999838,50733.47610672001 2025-09-09,18:24:04.000,252,11017416,-795,0,1757442243,15149.011653219997,100.58607984000264,50733.33636432001 2025-09-09,18:24:05.000,252,11017384,-795,0,1757442244,15149.112697869998,100.54378505999921,50733.52501656001 2025-09-09,18:24:06.000,252,11017421,-795,0,1757442245,15149.126170490003,100.45919549999962,50733.6787332 2025-09-09,18:24:07.000,252,11017416,-795,0,1757442246,15149.085752630002,100.38870419999876,50733.68572032 2025-09-09,18:24:08.000,252,11017470,-795,0,1757442247,15148.937553809992,100.33936029000324,50733.70668168 2025-09-09,18:24:09.000,252,11017350,-795,0,1757442248,15148.789354989996,100.31116376999853,50733.720655920006 2025-09-09,18:24:10.000,252,11017422,-795,0,1757442249,15148.627683549996,100.2336233399983,50733.71366880001 2025-09-09,18:24:11.000,252,11017431,-795,0,1757442250,15148.4592758,100.19837769000151,50733.84642408 2025-09-09,18:24:12.000,252,11017403,-795,0,1757442251,15148.29086804999,100.14903377999872,50733.70668168 2025-09-09,18:24:13.000,252,11017430,-795,0,1757442252,15148.135932919999,100.07854247999785,50733.818475600005 2025-09-09,18:24:14.000,252,11017423,-795,0,1757442253,15148.028151959988,100.06444421999913,50733.88135968001 2025-09-09,18:24:15.000,252,11017411,-795,0,1757442254,15147.960788859993,99.99395291999826,50734.04905056001 2025-09-09,18:24:16.000,252,11017472,-795,0,1757442255,15147.994470409998,99.91641248999804,50734.14687024001 2025-09-09,18:24:17.000,252,11017444,-795,0,1757442256,15147.940579929993,99.83182292999845,50734.223728560006 2025-09-09,18:24:18.000,252,11017320,-795,0,1757442257,15147.987734099988,99.74018423999951,50734.223728560006 2025-09-09,18:24:19.000,252,11017415,-795,0,1757442258,15148.014679339998,99.59215250999841,50734.31456112001 2025-09-09,18:24:20.000,252,11017425,-795,0,1757442259,15148.055097199998,99.46526817000267,50734.370458080004 2025-09-09,18:24:21.000,252,11017432,-795,0,1757442260,15148.108987679989,99.34543295999902,50734.41936792 2025-09-09,18:24:22.000,252,11017356,-795,0,1757442261,15148.028151959988,99.22559775000263,50734.20975432 2025-09-09,18:24:23.000,252,11017333,-795,0,1757442262,15148.001206719993,99.10576253999898,50734.21674144001 2025-09-09,18:24:24.000,252,11017387,-795,0,1757442263,15147.954052549998,98.95068167999852,50734.20975432 2025-09-09,18:24:25.000,252,11017451,-795,0,1757442264,15147.987734099988,98.85199386000022,50734.45430352 2025-09-09,18:24:26.000,252,11017450,-795,0,1757442265,15147.866480520002,98.76035517000128,50734.45430352 2025-09-09,18:24:27.000,252,11017435,-795,0,1757442266,15147.832798969997,98.67576561000169,50734.48225200001 2025-09-09,18:24:28.000,252,11017452,-795,0,1757442267,15147.671127529997,98.59822518000146,50734.489239120005 2025-09-09,18:24:29.000,252,11017441,-795,0,1757442268,15147.529665019996,98.45724257999973,50734.53116184001 2025-09-09,18:24:30.000,252,11017384,-795,0,1757442269,15147.388202509996,98.3797021499995,50734.48225200001 2025-09-09,18:24:31.000,252,11017433,-795,0,1757442270,15147.33431202999,98.33740737000335,50734.559110320006 2025-09-09,18:24:32.000,252,11017418,-795,0,1757442271,15147.21305844999,98.23167041999841,50734.48225200001 2025-09-09,18:24:33.000,252,11017379,-795,0,1757442272,15147.206322139995,98.23167041999841,50734.57308456 2025-09-09,18:24:34.000,252,11017394,-795,0,1757442273,15147.17264058999,98.17527738000354,50734.538148960004 2025-09-09,18:24:35.000,252,11017400,-795,0,1757442274,15147.27368523999,98.11183521000203,50734.76872392001 2025-09-09,18:24:36.000,252,11017403,-795,0,1757442275,15147.33431202999,98.10478608000267,50734.775711040005 2025-09-09,18:24:37.000,252,11017467,-795,0,1757442276,15147.408411439996,98.0342947800018,50734.75474968 2025-09-09,18:24:38.000,252,11017436,-795,0,1757442277,15147.509456089996,98.05544216999988,50734.78968528 2025-09-09,18:24:39.000,252,11017414,-795,0,1757442278,15147.597028119992,98.06249129999924,50734.775711040005 2025-09-09,18:24:40.000,252,11017436,-795,0,1757442279,15147.725018010002,98.06249129999924,50734.80365952 2025-09-09,18:24:41.000,252,11017433,-795,0,1757442280,15147.772172179997,98.02019652000308,50734.71282696 2025-09-09,18:24:42.000,252,11017323,-795,0,1757442281,15147.778908489992,98.00609826000436,50734.42635504 2025-09-09,18:24:43.000,252,11017420,-795,0,1757442282,15147.893425759998,98.01314739000372,50734.5171876 2025-09-09,18:24:44.000,252,11017434,-795,0,1757442283,15147.940579929993,98.05544216999988,50734.3774452 2025-09-09,18:24:45.000,252,11017440,-795,0,1757442284,15148.115723989999,98.01314739000372,50734.60103304001 2025-09-09,18:24:46.000,252,11017418,-795,0,1757442285,15148.23024125999,97.99199999999837,50734.68487848 2025-09-09,18:24:47.000,252,11017437,-795,0,1757442286,15148.304340669994,98.00609826000436,50734.6219944 2025-09-09,18:24:48.000,252,11017400,-795,0,1757442287,15148.35823115,97.98495086999901,50734.61500728 2025-09-09,18:24:49.000,252,11017453,-795,0,1757442288,15148.43906687,97.95675435000157,50734.61500728 2025-09-09,18:24:50.000,252,11017415,-795,0,1757442289,15148.49969366,97.94265609000286,50734.57308456 2025-09-09,18:24:51.000,252,11017439,-795,0,1757442290,15148.59400199999,97.92855783000414,50734.61500728 2025-09-09,18:24:52.000,252,11017425,-795,0,1757442291,15148.587265689996,97.86511566000263,50734.35648384 2025-09-09,18:24:53.000,252,11017428,-795,0,1757442292,15148.68157403,97.86511566000263,50734.31456112001 2025-09-09,18:24:54.000,252,11017449,-795,0,1757442293,15148.796091299992,97.80872262000048,50734.34250960001 2025-09-09,18:24:55.000,252,11017417,-795,0,1757442294,15148.937553809992,97.78052610000304,50734.28661264 2025-09-09,18:24:56.000,252,11017419,-795,0,1757442295,15149.058807389993,97.80872262000048,50734.30058688 2025-09-09,18:24:57.000,252,11017419,-795,0,1757442296,15149.200269899993,97.79462436000176,50734.34250960001 2025-09-09,18:24:58.000,252,11017406,-795,0,1757442297,15149.321523479994,97.8228208799992,50734.370458080004 2025-09-09,18:24:59.000,252,11017415,-795,0,1757442298,15149.395622889999,97.85101740000391,50734.370458080004 2025-09-09,18:25:00.000,252,11017406,-795,0,1757442299,15149.47645861,97.89331218000007,50734.31456112001 2025-09-09,18:25:01.000,252,11017371,-795,0,1757442300,15149.5370854,97.94265609000286,50734.31456112001 2025-09-09,18:25:02.000,252,11017418,-795,0,1757442301,15149.53034908999,98.0342947800018,50734.132896 2025-09-09,18:25:03.000,252,11017397,-795,0,1757442302,15149.5370854,98.14003172999946,50734.202767200004 2025-09-09,18:25:04.000,252,11017413,-795,0,1757442303,15149.543821709995,98.28806346000056,50734.28661264 2025-09-09,18:25:05.000,252,11017415,-795,0,1757442304,15149.604448499995,98.45724257999973,50734.49622624 2025-09-09,18:25:06.000,252,11017398,-795,0,1757442305,15149.584239569995,98.61232344000018,50734.559110320006 2025-09-09,18:25:07.000,252,11017433,-795,0,1757442306,15149.53034908999,98.76035517000128,50734.51020048001 2025-09-09,18:25:08.000,252,11017432,-795,0,1757442307,15149.44951336999,98.88019037999766,50734.45430352 2025-09-09,18:25:09.000,252,11017439,-795,0,1757442308,15149.42930443999,99.04232037000475,50734.440329280005 2025-09-09,18:25:10.000,252,11017435,-795,0,1757442309,15149.436040749999,99.1833029699992,50734.3774452 2025-09-09,18:25:11.000,252,11017423,-795,0,1757442310,15149.40909550999,99.31723644000158,50734.503213359996 2025-09-09,18:25:12.000,252,11017449,-795,0,1757442311,15149.355205029999,99.43707164999796,50734.335522479996 2025-09-09,18:25:13.000,252,11017435,-795,0,1757442312,15149.422568129994,99.59215250999841,50734.4473164 2025-09-09,18:25:14.000,252,11017439,-795,0,1757442313,15149.395622889999,99.69788946000335,50734.321548240005 2025-09-09,18:25:15.000,252,11017452,-795,0,1757442314,15149.51014015999,99.79657728000166,50734.54513608 2025-09-09,18:25:16.000,252,11017392,-795,0,1757442315,15149.51014015999,99.93755988000339,50734.503213359996 2025-09-09,18:25:17.000,252,11017420,-795,0,1757442316,15149.55729433,100.0010020500049,50734.6219944 2025-09-09,18:25:18.000,252,11017462,-795,0,1757442317,15149.57076694999,100.10673900000256,50734.56609744 2025-09-09,18:25:19.000,252,11017450,-795,0,1757442318,15149.55729433,100.17723030000343,50734.59404592 2025-09-09,18:25:20.000,252,11017417,-795,0,1757442319,15149.5370854,100.22657420999894,50734.6219944 2025-09-09,18:25:21.000,252,11017422,-795,0,1757442320,15149.47645861,100.27591812000173,50734.6219944 2025-09-09,18:25:22.000,252,11017346,-795,0,1757442321,15149.308050859989,100.31116376999853,50734.36347096001 2025-09-09,18:25:23.000,252,11017429,-795,0,1757442322,15149.287841929989,100.21247595000023,50734.41238080001 2025-09-09,18:25:24.000,252,11017397,-795,0,1757442323,15149.207006209988,100.17723030000343,50734.45430352 2025-09-09,18:25:25.000,252,11017403,-795,0,1757442324,15149.294578239998,100.21247595000023,50734.670904239996 2025-09-09,18:25:26.000,252,11017428,-795,0,1757442325,15149.267632999989,100.2336233399983,50734.73378832 2025-09-09,18:25:27.000,252,11017414,-795,0,1757442326,15149.254160379998,100.22657420999894,50734.7617368 2025-09-09,18:25:28.000,252,11017462,-795,0,1757442327,15149.227215139988,100.18427943000279,50734.81064664 2025-09-09,18:25:29.000,252,11017439,-795,0,1757442328,15149.227215139988,100.17018117000407,50734.992311760005 2025-09-09,18:25:30.000,252,11017418,-795,0,1757442329,15149.207006209988,100.11378813000192,50734.96436328001 2025-09-09,18:25:31.000,252,11017402,-795,0,1757442330,15149.213742519998,100.09264074000384,50735.05519584001 2025-09-09,18:25:32.000,252,11017440,-795,0,1757442331,15149.105961560002,100.07854247999785,50734.80365952 2025-09-09,18:25:33.000,252,11017426,-795,0,1757442332,15149.092488939998,100.0362477000017,50734.7617368 2025-09-09,18:25:34.000,252,11017425,-795,0,1757442333,15149.099225249993,100.00805118000426,50734.775711040005 2025-09-09,18:25:35.000,252,11017423,-795,0,1757442334,15149.274369309998,100.02214944000298,50735.13205416001 2025-09-09,18:25:36.000,252,11017435,-795,0,1757442335,15149.301314549994,100.0010020500049,50735.041221600004 2025-09-09,18:25:37.000,252,11017452,-795,0,1757442336,15149.314787169998,99.95165814000211,50735.041221600004 2025-09-09,18:25:38.000,252,11017403,-795,0,1757442337,15149.368677649989,99.90936335999868,50735.09711856 2025-09-09,18:25:39.000,252,11017463,-795,0,1757442338,15149.328259789989,99.86001945000316,50735.006285999996 2025-09-09,18:25:40.000,252,11017443,-795,0,1757442339,15149.267632999989,99.75428249999823,50734.95038904 2025-09-09,18:25:41.000,252,11017439,-795,0,1757442340,15149.220478829993,99.66969293999864,50734.992311760005 2025-09-09,18:25:42.000,252,11017407,-795,0,1757442341,15149.207006209988,99.58510337999905,50734.831608 2025-09-09,18:25:43.000,252,11017444,-795,0,1757442342,15149.254160379998,99.48641556000075,50734.88051784 2025-09-09,18:25:44.000,252,11017418,-795,0,1757442343,15149.173324659998,99.33838382999966,50734.76872392001 2025-09-09,18:25:45.000,252,11017428,-795,0,1757442344,15149.240687759993,99.26789252999879,50734.95038904 2025-09-09,18:25:46.000,252,11017426,-795,0,1757442345,15149.328259789989,99.16215558000113,50735.062182960006 2025-09-09,18:25:47.000,252,11017424,-795,0,1757442346,15149.368677649989,99.02822210999875,50735.208912480004 2025-09-09,18:25:48.000,252,11017435,-795,0,1757442347,15149.47645861,98.88723951000429,50735.19493824 2025-09-09,18:25:49.000,252,11017442,-795,0,1757442348,15149.51014015999,98.81674821000342,50735.25083520001 2025-09-09,18:25:50.000,252,11017428,-795,0,1757442349,15149.63139373999,98.71101125999849,50735.229873840006 2025-09-09,18:25:51.000,252,11017466,-795,0,1757442350,15149.65833898,98.5911760500021,50735.229873840006 2025-09-09,18:25:52.000,252,11017433,-795,0,1757442351,15149.7391747,98.45724257999973,50735.08314432001 2025-09-09,18:25:53.000,252,11017401,-795,0,1757442352,15149.806537799996,98.43609519000165,50734.943401920005 2025-09-09,18:25:54.000,252,11017365,-795,0,1757442353,15149.92105507,98.29511258999992,50734.93641480001 2025-09-09,18:25:55.000,252,11017448,-795,0,1757442354,15150.049044959997,98.1329826000001,50734.90846632 2025-09-09,18:25:56.000,252,11017407,-795,0,1757442355,15150.244397950002,98.06249129999924,50734.831608 2025-09-09,18:25:57.000,252,11017442,-795,0,1757442356,15150.513850349998,97.9356069600035,50735.041221600004 2025-09-09,18:25:58.000,252,11017339,-795,0,1757442357,15150.79003905999,97.8228208799992,50735.111092800005 2025-09-09,18:25:59.000,252,11017437,-795,0,1757442358,15150.985392049995,97.7241330600009,50735.10410568001 2025-09-09,18:26:00.000,252,11017457,-795,0,1757442359,15151.12011825,97.58315045999916,50734.98532464001 2025-09-09,18:26:01.000,252,11017420,-795,0,1757442360,15151.281789690001,97.44921699000406,50734.9713504 2025-09-09,18:26:02.000,252,11017360,-795,0,1757442361,15151.403043270002,97.30823439000233,50734.61500728 2025-09-09,18:26:03.000,252,11017410,-795,0,1757442362,15151.665759359988,97.13905527000315,50734.46129064001 2025-09-09,18:26:04.000,252,11017426,-795,0,1757442363,15151.94868437999,97.05446571000357,50734.43334216001 2025-09-09,18:26:05.000,252,11017435,-795,0,1757442364,15152.19119153999,96.97692528000334,50734.42635504 2025-09-09,18:26:06.000,252,11017408,-795,0,1757442365,15152.548215969997,96.89938485000312,50734.6219944 2025-09-09,18:26:07.000,252,11017392,-795,0,1757442366,15152.750305269998,96.81479529000353,50734.62898152001 2025-09-09,18:26:08.000,252,11017428,-795,0,1757442367,15152.918713019993,96.7372548600033,50734.6219944 2025-09-09,18:26:09.000,252,11017435,-795,0,1757442368,15153.039966599994,96.66676356000244,50734.57308456 2025-09-09,18:26:10.000,252,11017436,-795,0,1757442369,15153.114066009999,96.55397747999814,50734.66391712 2025-09-09,18:26:11.000,252,11017428,-795,0,1757442370,15153.1746928,96.46938791999855,50734.67789136001 2025-09-09,18:26:12.000,252,11017422,-795,0,1757442371,15153.15448387,96.35660184000153,50734.41238080001 2025-09-09,18:26:13.000,252,11017387,-795,0,1757442372,15153.26900113999,96.20857011000044,50734.43334216001 2025-09-09,18:26:14.000,252,11017374,-795,0,1757442373,15153.33636424,96.09578403000341,50734.43334216001 2025-09-09,18:26:15.000,252,11017408,-795,0,1757442374,15153.43740889,95.9688996900004,50734.56609744 2025-09-09,18:26:16.000,252,11017412,-795,0,1757442375,15153.599080330001,95.76447492000443,50734.74077544 2025-09-09,18:26:17.000,252,11017417,-795,0,1757442376,15153.713597599992,95.5741484099999,50734.775711040005 2025-09-09,18:26:18.000,252,11017417,-795,0,1757442377,15153.754015459992,95.34857624999859,50734.76872392001 2025-09-09,18:26:19.000,252,11017420,-795,0,1757442378,15153.807905939997,95.1300532200039,50734.80365952 2025-09-09,18:26:20.000,252,11017430,-795,0,1757442379,15153.801169630002,94.98202149000281,50734.7617368 2025-09-09,18:26:21.000,252,11017444,-795,0,1757442380,15153.828114869997,94.8833336700045,50734.75474968 2025-09-09,18:26:22.000,252,11017443,-795,0,1757442381,15153.807905939997,94.75644933000149,50734.64295576 2025-09-09,18:26:23.000,252,11017407,-795,0,1757442382,15153.814642249992,94.79874410999764,50734.58007168001 2025-09-09,18:26:24.000,252,11017439,-795,0,1757442383,15153.834851179992,94.78464584999892,50734.61500728 2025-09-09,18:26:25.000,252,11017426,-795,0,1757442384,15153.895477969992,94.87628453999787,50734.7617368 2025-09-09,18:26:26.000,252,11017400,-795,0,1757442385,15153.895477969992,94.97497236000345,50734.86654360001 2025-09-09,18:26:27.000,252,11017412,-795,0,1757442386,15153.875269039992,95.13710235000326,50734.92244056 2025-09-09,18:26:28.000,252,11017418,-795,0,1757442387,15153.821378560002,95.24988843000028,50734.93641480001 2025-09-09,18:26:29.000,252,11017427,-795,0,1757442388,15153.740542840002,95.46136233000288,50734.97833752 2025-09-09,18:26:30.000,252,11017420,-795,0,1757442389,15153.605816639996,95.6234923200027,50734.95038904 2025-09-09,18:26:31.000,252,11017405,-795,0,1757442390,15153.47109043999,95.73627839999972,50734.92244056 2025-09-09,18:26:32.000,252,11017455,-795,0,1757442391,15153.282473759995,95.8702118700021,50734.76872392001 2025-09-09,18:26:33.000,252,11017396,-795,0,1757442392,15153.19490173,96.00414534000447,50734.88750496001 2025-09-09,18:26:34.000,252,11017428,-795,0,1757442393,15153.06691183999,96.0323418600019,50734.81763376001 2025-09-09,18:26:35.000,252,11017420,-795,0,1757442394,15153.053439219999,96.09578403000341,50735.0761572 2025-09-09,18:26:36.000,252,11017429,-795,0,1757442395,15152.918713019993,96.10283316000277,50735.05519584001 2025-09-09,18:26:37.000,252,11017466,-795,0,1757442396,15152.851349919998,96.0816857700047,50735.24384808 2025-09-09,18:26:38.000,252,11017465,-795,0,1757442397,15152.770514199998,96.02529273000255,50735.25083520001 2025-09-09,18:26:39.000,252,11017407,-795,0,1757442398,15152.723360030002,95.97594881999976,50735.208912480004 2025-09-09,18:26:40.000,252,11017465,-795,0,1757442399,15152.736832649993,95.90545751999889,50735.24384808 2025-09-09,18:26:41.000,252,11017381,-795,0,1757442400,15152.743568960002,95.79267144000187,50735.29974504001 2025-09-09,18:26:42.000,252,11017434,-795,0,1757442401,15152.635787999992,95.63759058000142,50735.160002640005 2025-09-09,18:26:43.000,252,11017446,-795,0,1757442402,15152.608842759997,95.59529579999798,50735.160002640005 2025-09-09,18:26:44.000,252,11017432,-795,0,1757442403,15152.575161209992,95.48955885000032,50735.13205416001 2025-09-09,18:26:45.000,252,11017474,-795,0,1757442404,15152.622315380002,95.39087103000202,50735.4604488 2025-09-09,18:26:46.000,252,11017405,-795,0,1757442405,15152.588633829997,95.36972364000394,50735.47442304 2025-09-09,18:26:47.000,252,11017360,-795,0,1757442406,15152.433698699992,95.34857624999859,50735.48839728001 2025-09-09,18:26:48.000,252,11017403,-795,0,1757442407,15152.393280839991,95.36267451000458,50735.4604488 2025-09-09,18:26:49.000,252,11017413,-795,0,1757442408,15152.25855464,95.36267451000458,50735.50237152 2025-09-09,18:26:50.000,252,11017443,-795,0,1757442409,15152.15750999,95.38382190000266,50735.495384400005 2025-09-09,18:26:51.000,252,11017428,-795,0,1757442410,15152.05646534,95.46841146000224,50735.62115256 2025-09-09,18:26:52.000,252,11017413,-795,0,1757442411,15151.840903419994,95.53185363000375,50735.41852608001 2025-09-09,18:26:53.000,252,11017440,-795,0,1757442412,15151.753331389998,95.59529579999798,50735.41852608001 2025-09-09,18:26:54.000,252,11017376,-795,0,1757442413,15151.659023049993,95.69398362000356,50735.48839728001 2025-09-09,18:26:55.000,252,11017382,-795,0,1757442414,15151.611868879998,95.8208679599993,50735.53730712001 2025-09-09,18:26:56.000,252,11017454,-795,0,1757442415,15151.611868879998,95.87726100000145,50735.663075280005 2025-09-09,18:26:57.000,252,11017437,-795,0,1757442416,15151.659023049993,95.98299794999912,50735.90762448 2025-09-09,18:26:58.000,252,11017444,-795,0,1757442417,15151.591659949998,96.0816857700047,50735.949547200005 2025-09-09,18:26:59.000,252,11017412,-795,0,1757442418,15151.584923639988,96.10988229000213,50735.900637360006 2025-09-09,18:27:00.000,252,11017395,-795,0,1757442419,15151.557978399993,96.15922619999765,50735.92858584 2025-09-09,18:27:01.000,252,11017422,-795,0,1757442420,15151.483878990002,96.18742272000236,50735.85871464 2025-09-09,18:27:02.000,252,11017366,-795,0,1757442421,15151.436724819992,96.15922619999765,50735.711985120004 2025-09-09,18:27:03.000,252,11017415,-795,0,1757442422,15151.416515889992,96.10988229000213,50735.82377904001 2025-09-09,18:27:04.000,252,11017389,-795,0,1757442423,15151.335680169992,96.0816857700047,50735.76788208 2025-09-09,18:27:05.000,252,11017459,-795,0,1757442424,15151.295262309992,96.01824360000319,50735.83775328 2025-09-09,18:27:06.000,252,11017436,-795,0,1757442425,15151.308734929997,95.95480143000168,50735.87268888001 2025-09-09,18:27:07.000,252,11017456,-795,0,1757442426,15151.436724819992,95.92660491000424,50735.89365024001 2025-09-09,18:27:08.000,252,11017459,-795,0,1757442427,15151.685968289989,95.89135926000017,50735.85172752001 2025-09-09,18:27:09.000,252,11017429,-795,0,1757442428,15151.881321279994,95.85611361000338,50735.83775328 2025-09-09,18:27:10.000,252,11017422,-795,0,1757442429,15152.123828439995,95.84201535000466,50735.92159872001 2025-09-09,18:27:11.000,252,11017413,-795,0,1757442430,15152.359599290001,95.8208679599993,50735.94256008001 2025-09-09,18:27:12.000,252,11017460,-795,0,1757442431,15152.386544529996,95.75037665999844,50735.711985120004 2025-09-09,18:27:13.000,252,11017462,-795,0,1757442432,15152.602106450002,95.71513101000164,50735.75390784001 2025-09-09,18:27:14.000,252,11017435,-795,0,1757442433,15152.723360030002,95.74332752999908,50735.72595936001 2025-09-09,18:27:15.000,252,11017412,-795,0,1757442434,15152.837877299993,95.70808188000228,50735.77486920001 2025-09-09,18:27:16.000,252,11017438,-795,0,1757442435,15152.925449329989,95.69398362000356,50735.82377904001 2025-09-09,18:27:17.000,252,11017461,-795,0,1757442436,15153.033230289999,95.7574257899978,50735.781856320005 2025-09-09,18:27:18.000,252,11017453,-795,0,1757442437,15153.100593389994,95.722180140001,50735.71897224 2025-09-09,18:27:19.000,252,11017452,-795,0,1757442438,15153.19490173,95.76447492000443,50735.69102376 2025-09-09,18:27:20.000,252,11017441,-795,0,1757442439,15153.28921006999,95.76447492000443,50735.70499800001 2025-09-09,18:27:21.000,252,11017357,-795,0,1757442440,15153.35657317,95.84906448000402,50735.76089496 2025-09-09,18:27:22.000,252,11017388,-795,0,1757442441,15153.28921006999,95.84906448000402,50735.446474560005 2025-09-09,18:27:23.000,252,11017437,-795,0,1757442442,15153.403727339995,95.86316274000274,50735.509358639996 2025-09-09,18:27:24.000,252,11017448,-795,0,1757442443,15153.43067257999,95.89135926000017,50735.46743592001 2025-09-09,18:27:25.000,252,11017470,-795,0,1757442444,15153.578871400001,95.95480143000168,50735.565255600006 2025-09-09,18:27:26.000,252,11017465,-795,0,1757442445,15153.713597599992,95.94070317000296,50735.57922984 2025-09-09,18:27:27.000,252,11017412,-795,0,1757442446,15153.814642249992,95.9336540400036,50735.59320408 2025-09-09,18:27:28.000,252,11017417,-795,0,1757442447,15153.882005350002,95.89840838999953,50735.53730712001 2025-09-09,18:27:29.000,252,11017422,-795,0,1757442448,15153.956104759993,95.97594881999976,50735.47442304 2025-09-09,18:27:30.000,252,11017473,-795,0,1757442449,15154.090830959998,95.94070317000296,50735.46743592001 2025-09-09,18:27:31.000,252,11017426,-795,0,1757442450,15154.218820849994,95.91250664999825,50735.53032 2025-09-09,18:27:32.000,252,11017421,-795,0,1757442451,15154.232293469999,95.90545751999889,50735.31371928 2025-09-09,18:27:33.000,252,11017426,-795,0,1757442452,15154.380492289994,95.8208679599993,50735.41852608001 2025-09-09,18:27:34.000,252,11017370,-795,0,1757442453,15154.47480063,95.77152405000379,50735.38359048 2025-09-09,18:27:35.000,252,11017440,-795,0,1757442454,15154.52869110999,95.67988536000485,50735.327693520005 2025-09-09,18:27:36.000,252,11017406,-795,0,1757442455,15154.61626314,95.53890276000311,50735.355642 2025-09-09,18:27:37.000,252,11017444,-795,0,1757442456,15154.724044099996,95.46136233000288,50735.55826848001 2025-09-09,18:27:38.000,252,11017438,-795,0,1757442457,15154.764461959996,95.33447798999987,50735.544294240004 2025-09-09,18:27:39.000,252,11017405,-795,0,1757442458,15154.71730779,95.20759365000413,50735.57922984 2025-09-09,18:27:40.000,252,11017419,-795,0,1757442459,15154.643208379995,95.10185669999919,50735.4604488 2025-09-09,18:27:41.000,252,11017434,-795,0,1757442460,15154.60952682999,94.98907062000217,50735.51634576001 2025-09-09,18:27:42.000,252,11017448,-795,0,1757442461,15154.49500956,94.85513714999979,50735.41153896 2025-09-09,18:27:43.000,252,11017448,-795,0,1757442462,15154.420910149995,94.71415454999806,50735.48141016 2025-09-09,18:27:44.000,252,11017447,-795,0,1757442463,15154.37375598,94.65071238000382,50735.45346168 2025-09-09,18:27:45.000,252,11017466,-795,0,1757442464,15154.272711329999,94.50972978000209,50735.62115256 2025-09-09,18:27:46.000,252,11017456,-795,0,1757442465,15154.252502399999,94.43218935000186,50735.711985120004 2025-09-09,18:27:47.000,252,11017437,-795,0,1757442466,15154.232293469999,94.31940327000484,50735.77486920001 2025-09-09,18:27:48.000,252,11017421,-795,0,1757442467,15154.218820849994,94.22776457999862,50735.781856320005 2025-09-09,18:27:49.000,252,11017450,-795,0,1757442468,15154.279447639994,94.16432241000439,50735.949547200005 2025-09-09,18:27:50.000,252,11017439,-795,0,1757442469,15154.319865499994,94.12907676000032,50735.86570176 2025-09-09,18:27:51.000,252,11017419,-795,0,1757442470,15154.360283359994,94.10792937000224,50735.94256008001 2025-09-09,18:27:52.000,252,11017428,-795,0,1757442471,15154.34681073999,94.05858545999945,50735.72595936001 2025-09-09,18:27:53.000,252,11017473,-795,0,1757442472,15154.38722859999,94.03038894000201,50735.69801088 2025-09-09,18:27:54.000,252,11017435,-795,0,1757442473,15154.441119079995,93.9669467700005,50735.74692072 2025-09-09,18:27:55.000,252,11017478,-795,0,1757442474,15154.43438277,93.94579938000243,50735.663075280005 2025-09-09,18:27:56.000,252,11017391,-795,0,1757442475,15154.41417384,93.88940634000028,50735.69801088 2025-09-09,18:27:57.000,252,11017431,-795,0,1757442476,15154.43438277,93.82596416999877,50735.81679192 2025-09-09,18:27:58.000,252,11017443,-795,0,1757442477,15154.35354705,93.79776765000133,50735.85172752001 2025-09-09,18:27:59.000,252,11017442,-795,0,1757442478,15154.313129189999,93.74842373999854,50735.900637360006 2025-09-09,18:28:00.000,252,11017431,-795,0,1757442479,15154.218820849994,93.64268679000088,50735.89365024001 2025-09-09,18:28:01.000,252,11017420,-795,0,1757442480,15154.198611919994,93.56514636000065,50735.949547200005 2025-09-09,18:28:02.000,252,11017404,-795,0,1757442481,15154.036940479993,93.48055680000107,50735.781856320005 2025-09-09,18:28:03.000,252,11017481,-795,0,1757442482,15153.983050000003,93.40301637000084,50735.844740399996 2025-09-09,18:28:04.000,252,11017429,-795,0,1757442483,15153.935895829993,93.30432855000254,50735.781856320005 2025-09-09,18:28:05.000,252,11017442,-795,0,1757442484,15154.009995239998,93.24088638000103,50735.83775328 2025-09-09,18:28:06.000,252,11017406,-795,0,1757442485,15154.077358339993,93.13514943000337,50736.13121232 2025-09-09,18:28:07.000,252,11017455,-795,0,1757442486,15154.057149409993,93.0999037799993,50736.08230248 2025-09-09,18:28:08.000,252,11017431,-795,0,1757442487,15154.057149409993,93.02941247999843,50736.047366880004 2025-09-09,18:28:09.000,252,11017441,-795,0,1757442488,15154.063885719988,92.90252814000269,50736.01941840001 2025-09-09,18:28:10.000,252,11017422,-795,0,1757442489,15154.104303579988,92.84613510000054,50736.054354 2025-09-09,18:28:11.000,252,11017456,-795,0,1757442490,15154.117776199993,92.78269292999903,50736.08230248 2025-09-09,18:28:12.000,252,11017432,-795,0,1757442491,15154.104303579988,92.7192507600048,50735.879676000004 2025-09-09,18:28:13.000,252,11017439,-795,0,1757442492,15154.131248819998,92.66990685000201,50735.900637360006 2025-09-09,18:28:14.000,252,11017411,-795,0,1757442493,15154.137985129993,92.59941555000114,50735.81679192 2025-09-09,18:28:15.000,252,11017435,-795,0,1757442494,15154.252502399999,92.49367860000348,50735.97050856001 2025-09-09,18:28:16.000,252,11017416,-795,0,1757442495,15154.340074429994,92.47958034000476,50736.15217368 2025-09-09,18:28:17.000,252,11017480,-795,0,1757442496,15154.44785538999,92.44433469000069,50736.22903200001 2025-09-09,18:28:18.000,252,11017476,-795,0,1757442497,15154.53542742,92.33859774000302,50736.31287744 2025-09-09,18:28:19.000,252,11017430,-795,0,1757442498,15154.542163729995,92.35269600000174,50736.30589032001 2025-09-09,18:28:20.000,252,11017426,-795,0,1757442499,15154.60952682999,92.28220470000088,50736.22903200001 2025-09-09,18:28:21.000,252,11017432,-795,0,1757442500,15154.69036254999,92.25400818000344,50736.3687744 2025-09-09,18:28:22.000,252,11017422,-795,0,1757442501,15154.622999449995,92.23286078999809,50736.09627672 2025-09-09,18:28:23.000,252,11017453,-795,0,1757442502,15154.64994468999,92.25400818000344,50736.117238080005 2025-09-09,18:28:24.000,252,11017482,-795,0,1757442503,15154.60952682999,92.19761514000129,50736.047366880004 2025-09-09,18:28:25.000,252,11017418,-795,0,1757442504,15154.69036254999,92.19056601000193,50736.27095472 2025-09-09,18:28:26.000,252,11017419,-795,0,1757442505,15154.683626239996,92.21171340000001,50736.3687744 2025-09-09,18:28:27.000,252,11017353,-795,0,1757442506,15154.750989339991,92.20466427000065,50736.42467136001 2025-09-09,18:28:28.000,252,11017434,-795,0,1757442507,15154.724044099996,92.12712384000042,50736.42467136001 2025-09-09,18:28:29.000,252,11017474,-795,0,1757442508,15154.77793458,92.08482906000427,50736.501529680005 2025-09-09,18:28:30.000,252,11017385,-795,0,1757442509,15154.858770300001,92.0495834100002,50736.44563272001 2025-09-09,18:28:31.000,252,11017446,-795,0,1757442510,15154.905924469997,92.00023950000468,50736.550439520004 2025-09-09,18:28:32.000,252,11017440,-795,0,1757442511,15154.811616129991,91.90860080999846,50736.117238080005 2025-09-09,18:28:33.000,252,11017360,-795,0,1757442512,15154.865506609996,91.8663060300023,50736.20108352 2025-09-09,18:28:34.000,252,11017476,-795,0,1757442513,15154.872242919992,91.83106037999823,50736.24300624 2025-09-09,18:28:35.000,252,11017452,-795,0,1757442514,15154.986760189997,91.75351994999801,50736.452619840005 2025-09-09,18:28:36.000,252,11017455,-795,0,1757442515,15155.013705429992,91.69712691000313,50736.42467136001 2025-09-09,18:28:37.000,252,11017459,-795,0,1757442516,15155.101277460002,91.67597951999778,50736.39672288001 2025-09-09,18:28:38.000,252,11017442,-795,0,1757442517,15155.121486390002,91.62663561000227,50736.34082592 2025-09-09,18:28:39.000,252,11017454,-795,0,1757442518,15155.114750079993,91.64073387000099,50736.36178728 2025-09-09,18:28:40.000,252,11017456,-795,0,1757442519,15155.161904250002,91.62663561000227,50736.43165848 2025-09-09,18:28:41.000,252,11017420,-795,0,1757442520,15155.168640559998,91.64073387000099,50736.37576152001 2025-09-09,18:28:42.000,252,11017348,-795,0,1757442521,15155.094541149992,91.66188125999906,50736.18710928001 2025-09-09,18:28:43.000,252,11017463,-795,0,1757442522,15155.074332219992,91.73237255999993,50736.2639676 2025-09-09,18:28:44.000,252,11017453,-795,0,1757442523,15155.027178049997,91.75351994999801,50736.09627672 2025-09-09,18:28:45.000,252,11017429,-795,0,1757442524,15155.114750079993,91.79581473000144,50736.32685168001 2025-09-09,18:28:46.000,252,11017452,-795,0,1757442525,15155.094541149992,91.87335516000167,50736.46659408 2025-09-09,18:28:47.000,252,11017433,-795,0,1757442526,15155.006969119997,91.92974820000381,50736.48056832 2025-09-09,18:28:48.000,252,11017487,-795,0,1757442527,15154.932869709992,92.00023950000468,50736.3687744 2025-09-09,18:28:49.000,252,11017431,-795,0,1757442528,15154.845297679996,92.09892732000299,50736.41768424 2025-09-09,18:28:50.000,252,11017428,-795,0,1757442529,15154.75772565,92.09892732000299,50736.382748640004 2025-09-09,18:28:51.000,252,11017481,-795,0,1757442530,15154.663417309996,92.15532035999786,50736.43165848 2025-09-09,18:28:52.000,252,11017424,-795,0,1757442531,15154.56910896999,92.15532035999786,50736.2989032 2025-09-09,18:28:53.000,252,11017437,-795,0,1757442532,15154.55563635,92.16941862000385,50736.34082592 2025-09-09,18:28:54.000,252,11017440,-795,0,1757442533,15154.46806431999,92.12007471000106,50736.215057760004 2025-09-09,18:28:55.000,252,11017387,-795,0,1757442534,15154.53542742,92.07073079999827,50736.54345240001 2025-09-09,18:28:56.000,252,11017450,-795,0,1757442535,15154.542163729995,91.99319036999805,50736.550439520004 2025-09-09,18:28:57.000,252,11017423,-795,0,1757442536,15154.57584528,91.98614123999869,50736.59934936 2025-09-09,18:28:58.000,252,11017457,-795,0,1757442537,15154.622999449995,91.92269907000446,50736.61332360001 2025-09-09,18:28:59.000,252,11017440,-795,0,1757442538,15154.663417309996,91.85220777000359,50736.70415616 2025-09-09,18:29:00.000,252,11017432,-795,0,1757442539,15154.656681,91.8028638600008,50736.718130400004 2025-09-09,18:29:01.000,252,11017430,-795,0,1757442540,15154.71730779,91.83810951000487,50736.76704024 2025-09-09,18:29:02.000,252,11017447,-795,0,1757442541,15154.63647207,91.81696211999952,50736.52947816 2025-09-09,18:29:03.000,252,11017444,-795,0,1757442542,15154.59605421,91.88745342000038,50736.46659408 2025-09-09,18:29:04.000,252,11017436,-795,0,1757442543,15154.56910896999,91.93679733000317,50736.48755544 2025-09-09,18:29:05.000,252,11017457,-795,0,1757442544,15154.48827324999,92.05663253999955,50736.43165848 2025-09-09,18:29:06.000,252,11017453,-795,0,1757442545,15154.46806431999,92.19761514000129,50736.61332360001 2025-09-09,18:29:07.000,252,11017454,-795,0,1757442546,15154.360283359994,92.33154861000367,50736.66223344001 2025-09-09,18:29:08.000,252,11017413,-795,0,1757442547,15154.245766089989,92.38794164999854,50736.59236224001 2025-09-09,18:29:09.000,252,11017437,-795,0,1757442548,15154.131248819998,92.5077768600022,50736.66223344001 2025-09-09,18:29:10.000,252,11017374,-795,0,1757442549,15154.016731549993,92.54302250999899,50736.59934936 2025-09-09,18:29:11.000,252,11017412,-795,0,1757442550,15153.861796420002,92.64171033000457,50736.683194799996 2025-09-09,18:29:12.000,252,11017455,-795,0,1757442551,15153.652970809992,92.7051524999988,50736.41768424 2025-09-09,18:29:13.000,252,11017418,-795,0,1757442552,15153.626025569996,92.76154554000095,50736.54345240001 2025-09-09,18:29:14.000,252,11017362,-795,0,1757442553,15153.524980919996,92.84613510000054,50736.501529680005 2025-09-09,18:29:15.000,252,11017440,-795,0,1757442554,15153.545189849996,92.88138075000461,50736.71114328001 2025-09-09,18:29:16.000,252,11017431,-795,0,1757442555,15153.545189849996,92.88842988000397,50736.76005312001 2025-09-09,18:29:17.000,252,11017445,-795,0,1757442556,15153.565398779996,92.88842988000397,50736.753066 2025-09-09,18:29:18.000,252,11017423,-795,0,1757442557,15153.578871400001,92.90957727000205,50736.718130400004 2025-09-09,18:29:19.000,252,11017428,-795,0,1757442558,15153.639498190001,92.95892118000484,50736.76005312001 2025-09-09,18:29:20.000,252,11017471,-795,0,1757442559,15153.673179739992,92.9659703100042,50736.718130400004 2025-09-09,18:29:21.000,252,11017437,-795,0,1757442560,15153.760751770002,93.01531421999971,50736.76005312001 2025-09-09,18:29:22.000,252,11017367,-795,0,1757442561,15153.733806529992,93.03646160999779,50736.52947816 2025-09-09,18:29:23.000,252,11017442,-795,0,1757442562,15153.733806529992,93.07170726000186,50736.49454256001 2025-09-09,18:29:24.000,252,11017484,-795,0,1757442563,15153.740542840002,93.0999037799993,50736.41768424 2025-09-09,18:29:25.000,252,11017441,-795,0,1757442564,15153.747279149997,93.10695290999865,50736.56441376001 2025-09-09,18:29:26.000,252,11017390,-795,0,1757442565,15153.861796420002,93.17744420999952,50736.74607888 2025-09-09,18:29:27.000,252,11017424,-795,0,1757442566,15153.888741659997,93.19859160000487,50736.72511752 2025-09-09,18:29:28.000,252,11017450,-795,0,1757442567,15153.834851179992,93.22678812000231,50736.63428496 2025-09-09,18:29:29.000,252,11017431,-795,0,1757442568,15153.834851179992,93.21973899000295,50736.67620768 2025-09-09,18:29:30.000,252,11017471,-795,0,1757442569,15153.794433319992,93.21973899000295,50736.74607888 2025-09-09,18:29:31.000,252,11017443,-795,0,1757442570,15153.747279149997,93.17744420999952,50736.73210464001 2025-09-09,18:29:32.000,252,11017446,-795,0,1757442571,15153.619289260001,93.11400203999801,50736.52249104001 2025-09-09,18:29:33.000,252,11017439,-795,0,1757442572,15153.585607709996,93.07875639000122,50736.55742664 2025-09-09,18:29:34.000,252,11017462,-795,0,1757442573,15153.545189849996,93.09285464999994,50736.5085168 2025-09-09,18:29:35.000,252,11017450,-795,0,1757442574,15153.599080330001,93.05760900000314,50736.669220560005 2025-09-09,18:29:36.000,252,11017421,-795,0,1757442575,15153.524980919996,93.01531421999971,50736.65524632 2025-09-09,18:29:37.000,252,11017428,-795,0,1757442576,15153.572135089991,93.00121596000099,50736.739091760006 2025-09-09,18:29:38.000,252,11017449,-795,0,1757442577,15153.592344019991,92.97301944000355,50736.82992432001 2025-09-09,18:29:39.000,252,11017394,-795,0,1757442578,15153.592344019991,92.93777378999948,50736.788001600005 2025-09-09,18:29:40.000,252,11017457,-795,0,1757442579,15153.666443429996,92.87433161999797,50736.906782640006 2025-09-09,18:29:41.000,252,11017424,-795,0,1757442580,15153.679916050001,92.88842988000397,50736.89979552001 2025-09-09,18:29:42.000,252,11017454,-795,0,1757442581,15153.646234499996,92.88842988000397,50736.64127208001 2025-09-09,18:29:43.000,252,11017450,-795,0,1757442582,15153.767488079997,92.86023335999926,50736.739091760006 2025-09-09,18:29:44.000,252,11017426,-795,0,1757442583,15153.754015459992,92.83203684000182,50736.620310720005 2025-09-09,18:29:45.000,252,11017443,-795,0,1757442584,15153.929159519997,92.86728248999862,50736.955692480005 2025-09-09,18:29:46.000,252,11017484,-795,0,1757442585,15154.009995239998,92.93072466000012,50736.906782640006 2025-09-09,18:29:47.000,252,11017424,-795,0,1757442586,15154.009995239998,92.9659703100042,50736.906782640006 2025-09-09,18:29:48.000,252,11017434,-795,0,1757442587,15154.036940479993,93.03646160999779,50736.87883416001 2025-09-09,18:29:49.000,252,11017465,-795,0,1757442588,15154.050413099998,93.07875639000122,50736.87184704 2025-09-09,18:29:50.000,252,11017458,-795,0,1757442589,15154.057149409993,93.1633459500008,50736.885821280004 2025-09-09,18:29:51.000,252,11017442,-795,0,1757442590,15154.016731549993,93.24088638000103,50736.8928084 2025-09-09,18:29:52.000,252,11017459,-795,0,1757442591,15153.855060109992,93.28318116000446,50736.69716904 2025-09-09,18:29:53.000,252,11017440,-795,0,1757442592,15153.794433319992,93.3113776800019,50736.74607888 2025-09-09,18:29:54.000,252,11017449,-795,0,1757442593,15153.740542840002,93.38186898000276,50736.669220560005 2025-09-09,18:29:55.000,252,11017422,-795,0,1757442594,15153.713597599992,93.38186898000276,50736.906782640006 2025-09-09,18:29:56.000,252,11017455,-795,0,1757442595,15153.706861289997,93.35367245999805,50737.08844776 2025-09-09,18:29:57.000,252,11017433,-795,0,1757442596,15153.639498190001,93.31842681000126,50737.03953792 2025-09-09,18:29:58.000,252,11017476,-795,0,1757442597,15153.524980919996,93.28318116000446,50736.94171824 2025-09-09,18:29:59.000,252,11017457,-795,0,1757442598,15153.51824461,93.22678812000231,50737.03953792 2025-09-09,18:30:00.000,252,11017434,-795,0,1757442599,15153.47109043999,93.15629682000144,50736.87184704 2025-09-09,18:30:01.000,252,11017435,-795,0,1757442600,15153.444145199996,93.10695290999865,50736.97665384001 2025-09-09,18:30:02.000,252,11017445,-795,0,1757442601,15153.45088150999,93.00826509000035,50736.80896296001 2025-09-09,18:30:03.000,252,11017499,-795,0,1757442602,15153.531717229991,92.9518720499982,50736.80197584 2025-09-09,18:30:04.000,252,11017464,-795,0,1757442603,15153.565398779996,92.93777378999948,50736.66223344001 2025-09-09,18:30:05.000,252,11017445,-795,0,1757442604,15153.666443429996,92.93072466000012,50736.788001600005 2025-09-09,18:30:06.000,252,11017413,-795,0,1757442605,15153.868532729997,92.94482291999884,50736.836911440005 2025-09-09,18:30:07.000,252,11017467,-795,0,1757442606,15153.983050000003,93.00826509000035,50736.94171824 2025-09-09,18:30:08.000,252,11017447,-795,0,1757442607,15154.063885719988,93.05055987000378,50736.86485992 2025-09-09,18:30:09.000,252,11017471,-795,0,1757442608,15154.097567269993,93.17744420999952,50736.850885679996 2025-09-09,18:30:10.000,252,11017458,-795,0,1757442609,15154.124512509989,93.2620337699991,50736.80197584 2025-09-09,18:30:11.000,252,11017462,-795,0,1757442610,15154.111039889998,93.43826202000491,50736.753066 2025-09-09,18:30:12.000,252,11017440,-795,0,1757442611,15153.983050000003,93.49465505999979,50736.49454256001 2025-09-09,18:30:13.000,252,11017381,-795,0,1757442612,15154.003258929988,93.66383417999896,50736.54345240001 2025-09-09,18:30:14.000,252,11017416,-795,0,1757442613,15153.929159519997,93.79071852000197,50736.571400880006 2025-09-09,18:30:15.000,252,11017427,-795,0,1757442614,15153.908950589997,93.91760285999771,50736.64127208001 2025-09-09,18:30:16.000,252,11017422,-795,0,1757442615,15153.848323799997,93.99514328999794,50736.73210464001 2025-09-09,18:30:17.000,252,11017452,-795,0,1757442616,15153.787697009997,94.1149785000016,50736.80896296001 2025-09-09,18:30:18.000,252,11017418,-795,0,1757442617,15153.754015459992,94.1784206700031,50736.76005312001 2025-09-09,18:30:19.000,252,11017455,-795,0,1757442618,15153.727070219997,94.19956806000118,50736.850885679996 2025-09-09,18:30:20.000,252,11017442,-795,0,1757442619,15153.774224389992,94.2136663199999,50736.86485992 2025-09-09,18:30:21.000,252,11017440,-795,0,1757442620,15153.787697009997,94.2136663199999,50736.89979552001 2025-09-09,18:30:22.000,252,11017434,-795,0,1757442621,15153.727070219997,94.22071544999926,50736.52947816 2025-09-09,18:30:23.000,252,11017428,-795,0,1757442622,15153.861796420002,94.2136663199999,50736.71114328001 2025-09-09,18:30:24.000,252,11017443,-795,0,1757442623,15153.929159519997,94.22776457999862,50736.669220560005 2025-09-09,18:30:25.000,252,11017471,-795,0,1757442624,15153.962841070002,94.24186284000461,50736.683194799996 2025-09-09,18:30:26.000,252,11017439,-795,0,1757442625,15154.185139299989,94.26301023000269,50736.87184704 2025-09-09,18:30:27.000,252,11017446,-795,0,1757442626,15154.245766089989,94.29120675000013,50736.80896296001 2025-09-09,18:30:28.000,252,11017478,-795,0,1757442627,15154.28618394999,94.29120675000013,50736.850885679996 2025-09-09,18:30:29.000,252,11017439,-795,0,1757442628,15154.272711329999,94.34055066000292,50736.73210464001 2025-09-09,18:30:30.000,252,11017463,-795,0,1757442629,15154.35354705,94.43218935000186,50736.8928084 2025-09-09,18:30:31.000,252,11017444,-795,0,1757442630,15154.36701966999,94.48858239000401,50736.955692480005 2025-09-09,18:30:32.000,252,11017447,-795,0,1757442631,15154.30639287999,94.59431934000168,50736.71114328001 2025-09-09,18:30:33.000,252,11017357,-795,0,1757442632,15154.292920259999,94.68595803000062,50736.67620768 2025-09-09,18:30:34.000,252,11017360,-795,0,1757442633,15154.279447639994,94.74940020000213,50736.620310720005 2025-09-09,18:30:35.000,252,11017456,-795,0,1757442634,15154.28618394999,94.83398976000171,50736.82992432001 2025-09-09,18:30:36.000,252,11017416,-795,0,1757442635,15154.299656569994,94.98907062000217,50736.92075688 2025-09-09,18:30:37.000,252,11017471,-795,0,1757442636,15154.292920259999,95.10185669999919,50736.955692480005 2025-09-09,18:30:38.000,252,11017485,-795,0,1757442637,15154.26597501999,95.1652988700007,50737.004602320005 2025-09-09,18:30:39.000,252,11017469,-795,0,1757442638,15154.225557159989,95.29923234000307,50736.96966672 2025-09-09,18:30:40.000,252,11017468,-795,0,1757442639,15154.191875609999,95.3767727700033,50736.92774400001 2025-09-09,18:30:41.000,252,11017440,-795,0,1757442640,15154.084094649988,95.39792016000138,50736.94171824 2025-09-09,18:30:42.000,252,11017454,-795,0,1757442641,15153.962841070002,95.41906754999945,50736.739091760006 2025-09-09,18:30:43.000,252,11017433,-795,0,1757442642,15153.922423210002,95.42611667999881,50736.77402736 2025-09-09,18:30:44.000,252,11017444,-795,0,1757442643,15153.888741659997,95.34857624999859,50736.669220560005 2025-09-09,18:30:45.000,252,11017454,-795,0,1757442644,15153.841587490002,95.36267451000458,50736.55742664 2025-09-09,18:30:46.000,252,11017443,-795,0,1757442645,15153.908950589997,95.24283930000092,50736.739091760006 2025-09-09,18:30:47.000,252,11017450,-795,0,1757442646,15153.983050000003,95.22169191000285,50736.87883416001 2025-09-09,18:30:48.000,252,11017447,-795,0,1757442647,15154.016731549993,95.17234800000006,50736.98364096 2025-09-09,18:30:49.000,252,11017411,-795,0,1757442648,15154.009995239998,95.13710235000326,50736.96966672 2025-09-09,18:30:50.000,252,11017468,-795,0,1757442649,15154.057149409993,95.15824974000134,50736.86485992 2025-09-09,18:30:51.000,252,11017411,-795,0,1757442650,15154.016731549993,95.14415148000262,50736.850885679996 2025-09-09,18:30:52.000,252,11017441,-795,0,1757442651,15153.908950589997,95.1300532200039,50736.49454256001 2025-09-09,18:30:53.000,252,11017378,-795,0,1757442652,15153.922423210002,95.24988843000028,50736.54345240001 2025-09-09,18:30:54.000,252,11017430,-795,0,1757442653,15153.882005350002,95.32037973000115,50736.49454256001 2025-09-09,18:30:55.000,252,11017491,-795,0,1757442654,15153.915686899993,95.45431320000353,50736.78101448001 2025-09-09,18:30:56.000,252,11017455,-795,0,1757442655,15153.828114869997,95.54595189000247,50736.73210464001 2025-09-09,18:30:57.000,252,11017436,-795,0,1757442656,15153.767488079997,95.67283622999821,50736.669220560005 2025-09-09,18:30:58.000,252,11017421,-795,0,1757442657,15153.727070219997,95.7574257899978,50736.73210464001 2025-09-09,18:30:59.000,252,11017442,-795,0,1757442658,15153.605816639996,95.84906448000402,50736.78101448001 2025-09-09,18:31:00.000,252,11017461,-795,0,1757442659,15153.511508299991,95.97594881999976,50736.79498872 2025-09-09,18:31:01.000,252,11017435,-795,0,1757442660,15153.484563059996,96.0675875099987,50736.87184704 2025-09-09,18:31:02.000,252,11017429,-795,0,1757442661,15153.322891619995,96.0816857700047,50736.6482592 2025-09-09,18:31:03.000,252,11017412,-795,0,1757442662,15153.27573745,96.180373590003,50736.6482592 2025-09-09,18:31:04.000,252,11017432,-795,0,1757442663,15153.20837434999,96.17332446000364,50736.669220560005 2025-09-09,18:31:05.000,252,11017429,-795,0,1757442664,15153.262264829995,96.22266836999916,50736.84389856 2025-09-09,18:31:06.000,252,11017377,-795,0,1757442665,15153.27573745,96.2790614100013,50736.92075688 2025-09-09,18:31:07.000,252,11017459,-795,0,1757442666,15153.322891619995,96.27201228000195,50736.96966672 2025-09-09,18:31:08.000,252,11017446,-795,0,1757442667,15153.3767821,96.2156192399998,50736.94171824 2025-09-09,18:31:09.000,252,11017414,-795,0,1757442668,15153.43067257999,96.180373590003,50736.98364096 2025-09-09,18:31:10.000,252,11017442,-795,0,1757442669,15153.49803568,96.13807880999957,50736.955692480005 2025-09-09,18:31:11.000,252,11017419,-795,0,1757442670,15153.578871400001,96.06053837999934,50736.93473112 2025-09-09,18:31:12.000,252,11017441,-795,0,1757442671,15153.646234499996,95.99709620999784,50736.76005312001 2025-09-09,18:31:13.000,252,11017432,-795,0,1757442672,15153.774224389992,95.94775230000232,50736.82992432001 2025-09-09,18:31:14.000,252,11017431,-795,0,1757442673,15153.814642249992,95.88431013000081,50736.73210464001 2025-09-09,18:31:15.000,252,11017438,-795,0,1757442674,15153.868532729997,95.84201535000466,50736.82992432001 2025-09-09,18:31:16.000,252,11017428,-795,0,1757442675,15153.915686899993,95.91250664999825,50736.74607888 2025-09-09,18:31:17.000,252,11017429,-795,0,1757442676,15153.976313689993,95.91955578000488,50736.82992432001 2025-09-09,18:31:18.000,252,11017423,-795,0,1757442677,15153.969577379998,95.9688996900004,50736.885821280004 2025-09-09,18:31:19.000,252,11017437,-795,0,1757442678,15153.855060109992,96.0323418600019,50736.906782640006 2025-09-09,18:31:20.000,252,11017439,-795,0,1757442679,15153.787697009997,96.09578403000341,50736.8928084 2025-09-09,18:31:21.000,252,11017409,-795,0,1757442680,15153.679916050001,96.16627533000428,50736.86485992 2025-09-09,18:31:22.000,252,11017444,-795,0,1757442681,15153.484563059996,96.11693142000149,50736.62729784 2025-09-09,18:31:23.000,252,11017404,-795,0,1757442682,15153.3767821,96.17332446000364,50736.63428496 2025-09-09,18:31:24.000,252,11017437,-795,0,1757442683,15153.32962792999,96.14512793999893,50736.69018192001 2025-09-09,18:31:25.000,252,11017421,-795,0,1757442684,15153.27573745,96.180373590003,50736.683194799996 2025-09-09,18:31:26.000,252,11017455,-795,0,1757442685,15153.3767821,96.20152098000108,50736.99761520001 2025-09-09,18:31:27.000,252,11017442,-795,0,1757442686,15153.41719996,96.2156192399998,50736.9626796 2025-09-09,18:31:28.000,252,11017426,-795,0,1757442687,15153.43740889,96.22971749999851,50736.9626796 2025-09-09,18:31:29.000,252,11017449,-795,0,1757442688,15153.545189849996,96.3143070599981,50737.004602320005 2025-09-09,18:31:30.000,252,11017397,-795,0,1757442689,15153.619289260001,96.38479835999897,50736.86485992 2025-09-09,18:31:31.000,252,11017368,-795,0,1757442690,15153.733806529992,96.42004401000304,50736.85787280001 2025-09-09,18:31:32.000,252,11017429,-795,0,1757442691,15153.780960700002,96.45528965999983,50736.61332360001 2025-09-09,18:31:33.000,252,11017376,-795,0,1757442692,15153.841587490002,96.4905353100039,50736.49454256001 2025-09-09,18:31:34.000,252,11017434,-795,0,1757442693,15153.922423210002,96.4905353100039,50736.49454256001 2025-09-09,18:31:35.000,252,11017464,-795,0,1757442694,15153.929159519997,96.43414227000176,50736.41768424 2025-09-09,18:31:36.000,252,11017423,-795,0,1757442695,15154.084094649988,96.45528965999983,50736.739091760006 2025-09-09,18:31:37.000,252,11017442,-795,0,1757442696,15154.023467859988,96.40594575000432,50736.76005312001 2025-09-09,18:31:38.000,252,11017471,-795,0,1757442697,15153.956104759993,96.3143070599981,50736.70415616 2025-09-09,18:31:39.000,252,11017500,-795,0,1757442698,15153.956104759993,96.23676662999787,50736.77402736 2025-09-09,18:31:40.000,252,11017436,-795,0,1757442699,15153.895477969992,96.20152098000108,50736.788001600005 2025-09-09,18:31:41.000,252,11017459,-795,0,1757442700,15153.848323799997,96.15217706999829,50736.79498872 2025-09-09,18:31:42.000,252,11017457,-795,0,1757442701,15153.720333910002,96.10988229000213,50736.58537512 2025-09-09,18:31:43.000,252,11017424,-795,0,1757442702,15153.666443429996,96.07463663999806,50736.59236224001 2025-09-09,18:31:44.000,252,11017425,-795,0,1757442703,15153.626025569996,96.02529273000255,50736.73210464001 2025-09-09,18:31:45.000,252,11017466,-795,0,1757442704,15153.53845354,96.03939099000127,50736.72511752 2025-09-09,18:31:46.000,252,11017454,-795,0,1757442705,15153.605816639996,96.03939099000127,50736.906782640006 2025-09-09,18:31:47.000,252,11017417,-795,0,1757442706,15153.545189849996,95.99004707999848,50736.8928084 2025-09-09,18:31:48.000,252,11017424,-795,0,1757442707,15153.504771989996,95.90545751999889,50736.906782640006 2025-09-09,18:31:49.000,252,11017460,-795,0,1757442708,15153.43740889,95.80676970000059,50736.89979552001 2025-09-09,18:31:50.000,252,11017425,-795,0,1757442709,15153.45088150999,95.6869344900042,50736.89979552001 2025-09-09,18:31:51.000,252,11017442,-795,0,1757442710,15153.45761782,95.53185363000375,50737.02556368001 2025-09-09,18:31:52.000,252,11017480,-795,0,1757442711,15153.363309479995,95.39792016000138,50736.70415616 2025-09-09,18:31:53.000,252,11017440,-795,0,1757442712,15153.423936269995,95.31333060000179,50736.65524632 2025-09-09,18:31:54.000,252,11017424,-795,0,1757442713,15153.524980919996,95.27808494999772,50736.71114328001 2025-09-09,18:31:55.000,252,11017453,-795,0,1757442714,15153.619289260001,95.22169191000285,50736.69716904 2025-09-09,18:31:56.000,252,11017448,-795,0,1757442715,15153.767488079997,95.20054452000477,50736.78101448001 2025-09-09,18:31:57.000,252,11017400,-795,0,1757442716,15153.848323799997,95.21464278000349,50736.71114328001 2025-09-09,18:31:58.000,252,11017482,-795,0,1757442717,15153.895477969992,95.24988843000028,50736.74607888 2025-09-09,18:31:59.000,252,11017439,-795,0,1757442718,15153.929159519997,95.27103581999836,50736.683194799996 2025-09-09,18:32:00.000,252,11017415,-795,0,1757442719,15153.929159519997,95.34152711999923,50736.67620768 2025-09-09,18:32:01.000,252,11017412,-795,0,1757442720,15153.895477969992,95.36267451000458,50736.739091760006 2025-09-09,18:32:02.000,252,11017430,-795,0,1757442721,15153.760751770002,95.39792016000138,50736.42467136001 2025-09-09,18:32:03.000,252,11017290,-795,0,1757442722,15153.592344019991,95.41906754999945,50736.47358120001 2025-09-09,18:32:04.000,252,11017397,-795,0,1757442723,15153.545189849996,95.39792016000138,50736.48056832 2025-09-09,18:32:05.000,252,11017461,-795,0,1757442724,15153.403727339995,95.41906754999945,50736.48755544 2025-09-09,18:32:06.000,252,11017421,-795,0,1757442725,15153.45088150999,95.33447798999987,50736.73210464001 2025-09-09,18:32:07.000,252,11017454,-795,0,1757442726,15153.37004578999,95.29923234000307,50736.8229372 2025-09-09,18:32:08.000,252,11017439,-795,0,1757442727,15153.30941899999,95.28513408000435,50736.77402736 2025-09-09,18:32:09.000,252,11017425,-795,0,1757442728,15153.302682689995,95.22169191000285,50736.72511752 2025-09-09,18:32:10.000,252,11017326,-795,0,1757442729,15153.32962792999,95.24988843000028,50736.850885679996 2025-09-09,18:32:11.000,252,11017434,-795,0,1757442730,15153.32962792999,95.20759365000413,50736.739091760006 2025-09-09,18:32:12.000,252,11017426,-795,0,1757442731,15153.29594638,95.20054452000477,50736.42467136001 2025-09-09,18:32:13.000,252,11017331,-795,0,1757442732,15153.282473759995,95.18644625999877,50736.55742664 2025-09-09,18:32:14.000,252,11017370,-795,0,1757442733,15153.302682689995,95.2287410400022,50736.52947816 2025-09-09,18:32:15.000,252,11017428,-795,0,1757442734,15153.43067257999,95.28513408000435,50736.739091760006 2025-09-09,18:32:16.000,252,11017448,-795,0,1757442735,15153.49803568,95.36267451000458,50736.72511752 2025-09-09,18:32:17.000,252,11017429,-795,0,1757442736,15153.49129936999,95.39792016000138,50736.669220560005 2025-09-09,18:32:18.000,252,11017458,-795,0,1757442737,15153.49803568,95.46136233000288,50736.718130400004 2025-09-09,18:32:19.000,252,11017416,-795,0,1757442738,15153.423936269995,95.46136233000288,50736.59934936 2025-09-09,18:32:20.000,252,11017405,-795,0,1757442739,15153.403727339995,95.5107062399984,50736.56441376001 2025-09-09,18:32:21.000,252,11017388,-795,0,1757442740,15153.37004578999,95.4754605900016,50736.550439520004 2025-09-09,18:32:22.000,252,11017451,-795,0,1757442741,15153.22858327999,95.46136233000288,50736.41069712 2025-09-09,18:32:23.000,252,11017440,-795,0,1757442742,15153.13427494,95.46136233000288,50736.46659408 2025-09-09,18:32:24.000,252,11017439,-795,0,1757442743,15153.06691183999,95.4120184200001,50736.56441376001 2025-09-09,18:32:25.000,252,11017387,-795,0,1757442744,15152.932185639998,95.40496929000074,50736.550439520004 2025-09-09,18:32:26.000,252,11017431,-795,0,1757442745,15152.965867189989,95.36267451000458,50736.81595008 2025-09-09,18:32:27.000,252,11017418,-795,0,1757442746,15152.905240399989,95.31333060000179,50736.87883416001 2025-09-09,18:32:28.000,252,11017439,-795,0,1757442747,15152.837877299993,95.29923234000307,50736.8928084 2025-09-09,18:32:29.000,252,11017430,-795,0,1757442748,15152.831140989998,95.263986689999,50736.89979552001 2025-09-09,18:32:30.000,252,11017378,-795,0,1757442749,15152.898504089993,95.27103581999836,50736.82992432001 2025-09-09,18:32:31.000,252,11017352,-795,0,1757442750,15152.932185639998,95.21464278000349,50736.91376976 2025-09-09,18:32:32.000,252,11017418,-795,0,1757442751,15152.878295159993,95.20759365000413,50736.56441376001 2025-09-09,18:32:33.000,252,11017428,-795,0,1757442752,15153.060175529994,95.20054452000477,50736.63428496 2025-09-09,18:32:34.000,252,11017417,-795,0,1757442753,15153.13427494,95.18644625999877,50736.63428496 2025-09-09,18:32:35.000,252,11017425,-795,0,1757442754,15153.27573745,95.24988843000028,50736.73210464001 2025-09-09,18:32:36.000,252,11017405,-795,0,1757442755,15153.37004578999,95.30628147000243,50736.8229372 2025-09-09,18:32:37.000,252,11017427,-795,0,1757442756,15153.43740889,95.34857624999859,50736.836911440005 2025-09-09,18:32:38.000,252,11017446,-795,0,1757442757,15153.43740889,95.39087103000202,50736.80197584 2025-09-09,18:32:39.000,252,11017462,-795,0,1757442758,15153.45761782,95.39087103000202,50736.76005312001 2025-09-09,18:32:40.000,252,11017437,-795,0,1757442759,15153.47109043999,95.45431320000353,50736.86485992 2025-09-09,18:32:41.000,252,11017437,-795,0,1757442760,15153.403727339995,95.56709928000055,50736.86485992 2025-09-09,18:32:42.000,252,11017427,-795,0,1757442761,15153.242055899995,95.53185363000375,50736.45960696 2025-09-09,18:32:43.000,252,11017394,-795,0,1757442762,15153.18816541999,95.60234493000462,50736.38973576 2025-09-09,18:32:44.000,252,11017424,-795,0,1757442763,15153.060175529994,95.64463971000077,50736.452619840005 2025-09-09,18:32:45.000,252,11017416,-795,0,1757442764,15153.14774755999,95.70808188000228,50736.683194799996 2025-09-09,18:32:46.000,252,11017387,-795,0,1757442765,15153.141011249994,95.67283622999821,50736.70415616 2025-09-09,18:32:47.000,252,11017452,-795,0,1757442766,15153.100593389994,95.70103275000292,50736.76704024 2025-09-09,18:32:48.000,252,11017390,-795,0,1757442767,15153.120802319994,95.69398362000356,50736.64127208001 2025-09-09,18:32:49.000,252,11017378,-795,0,1757442768,15153.14774755999,95.69398362000356,50736.66223344001 2025-09-09,18:32:50.000,252,11017439,-795,0,1757442769,15153.18816541999,95.70808188000228,50736.64127208001 2025-09-09,18:32:51.000,252,11017426,-795,0,1757442770,15153.282473759995,95.66578709999885,50736.669220560005 2025-09-09,18:32:52.000,252,11017468,-795,0,1757442771,15153.262264829995,95.66578709999885,50736.41069712 2025-09-09,18:32:53.000,252,11017344,-795,0,1757442772,15153.282473759995,95.60234493000462,50736.37576152001 2025-09-09,18:32:54.000,252,11017456,-795,0,1757442773,15153.32962792999,95.5248045000044,50736.37576152001 2025-09-09,18:32:55.000,252,11017398,-795,0,1757442774,15153.43067257999,95.50365710999904,50736.44563272001 2025-09-09,18:32:56.000,252,11017427,-795,0,1757442775,15153.646234499996,95.41906754999945,50736.63428496 2025-09-09,18:32:57.000,252,11017443,-795,0,1757442776,15153.767488079997,95.35562537999795,50736.66223344001 2025-09-09,18:32:58.000,252,11017440,-795,0,1757442777,15153.882005350002,95.30628147000243,50736.718130400004 2025-09-09,18:32:59.000,252,11017421,-795,0,1757442778,15153.929159519997,95.22169191000285,50736.72511752 2025-09-09,18:33:00.000,252,11017413,-795,0,1757442779,15153.895477969992,95.15120061000198,50736.70415616 2025-09-09,18:33:01.000,252,11017434,-795,0,1757442780,15153.922423210002,95.08775844000047,50736.65524632 2025-09-09,18:33:02.000,252,11017398,-795,0,1757442781,15153.895477969992,95.01021801000024,50736.55742664 2025-09-09,18:33:03.000,252,11017441,-795,0,1757442782,15153.861796420002,94.96087410000473,50736.515503919996 2025-09-09,18:33:04.000,252,11017425,-795,0,1757442783,15153.807905939997,94.91153019000194,50736.49454256001 2025-09-09,18:33:05.000,252,11017460,-795,0,1757442784,15153.834851179992,94.9185793200013,50736.515503919996 2025-09-09,18:33:06.000,252,11017336,-795,0,1757442785,15153.942632140002,94.89038280000386,50736.71114328001 2025-09-09,18:33:07.000,252,11017427,-795,0,1757442786,15153.942632140002,94.89743193000322,50736.72511752 2025-09-09,18:33:08.000,252,11017446,-795,0,1757442787,15153.949368449998,94.86218627999915,50736.67620768 2025-09-09,18:33:09.000,252,11017435,-795,0,1757442788,15154.003258929988,94.89038280000386,50736.753066 2025-09-09,18:33:10.000,252,11017420,-795,0,1757442789,15154.070622029998,94.90448106000258,50736.76704024 2025-09-09,18:33:11.000,252,11017458,-795,0,1757442790,15154.137985129993,94.93267758000002,50736.77402736 2025-09-09,18:33:12.000,252,11017430,-795,0,1757442791,15154.077358339993,94.9538249699981,50736.47358120001 2025-09-09,18:33:13.000,252,11017408,-795,0,1757442792,15154.097567269993,95.02431626999896,50736.48755544 2025-09-09,18:33:14.000,252,11017440,-795,0,1757442793,15154.151457749998,95.01021801000024,50736.48056832 2025-09-09,18:33:15.000,252,11017457,-795,0,1757442794,15154.164930369989,95.03136539999832,50736.571400880006 2025-09-09,18:33:16.000,252,11017432,-795,0,1757442795,15154.232293469999,95.11595495999791,50736.718130400004 2025-09-09,18:33:17.000,252,11017437,-795,0,1757442796,15154.212084539999,95.12300409000454,50736.67620768 2025-09-09,18:33:18.000,252,11017417,-795,0,1757442797,15154.158194059994,95.07366018000175,50736.669220560005 2025-09-09,18:33:19.000,252,11017457,-795,0,1757442798,15154.104303579988,95.09480756999983,50736.61332360001 2025-09-09,18:33:20.000,252,11017438,-795,0,1757442799,15154.077358339993,95.05956192000303,50736.60633648 2025-09-09,18:33:21.000,252,11017438,-795,0,1757442800,15154.063885719988,94.99611975000153,50736.69716904 2025-09-09,18:33:22.000,252,11017418,-795,0,1757442801,15153.915686899993,94.93972670999938,50736.54345240001 2025-09-09,18:33:23.000,252,11017490,-795,0,1757442802,15153.875269039992,94.96792323000409,50736.61332360001 2025-09-09,18:33:24.000,252,11017457,-795,0,1757442803,15153.888741659997,94.84103889000107,50736.55742664 2025-09-09,18:33:25.000,252,11017429,-795,0,1757442804,15153.949368449998,94.819891500003,50736.620310720005 2025-09-09,18:33:26.000,252,11017452,-795,0,1757442805,15154.090830959998,94.79169497999828,50736.78101448001 2025-09-09,18:33:27.000,252,11017427,-795,0,1757442806,15154.158194059994,94.7705475900002,50736.81595008 2025-09-09,18:33:28.000,252,11017451,-795,0,1757442807,15154.259238709994,94.74940020000213,50736.82992432001 2025-09-09,18:33:29.000,252,11017413,-795,0,1757442808,15154.33333812,94.77759671999956,50736.80197584 2025-09-09,18:33:30.000,252,11017421,-795,0,1757442809,15154.42764645999,94.78464584999892,50736.836911440005 2025-09-09,18:33:31.000,252,11017451,-795,0,1757442810,15154.50848217999,94.84103889000107,50736.836911440005 2025-09-09,18:33:32.000,252,11017421,-795,0,1757442811,15154.481536939995,94.9185793200013,50736.69018192001 2025-09-09,18:33:33.000,252,11017424,-795,0,1757442812,15154.562372659995,94.93972670999938,50736.6482592 2025-09-09,18:33:34.000,252,11017321,-795,0,1757442813,15154.55563635,95.00316888000089,50736.52947816 2025-09-09,18:33:35.000,252,11017430,-795,0,1757442814,15154.73751672,95.09480756999983,50736.87184704 2025-09-09,18:33:36.000,252,11017467,-795,0,1757442815,15154.804879819996,95.17234800000006,50736.87883416001 2025-09-09,18:33:37.000,252,11017444,-795,0,1757442816,15154.811616129991,95.20759365000413,50736.79498872 2025-09-09,18:33:38.000,252,11017444,-795,0,1757442817,15154.784670889996,95.24283930000092,50736.66223344001 2025-09-09,18:33:39.000,252,11017414,-795,0,1757442818,15154.730780409991,95.24988843000028,50736.620310720005 2025-09-09,18:33:40.000,252,11017413,-795,0,1757442819,15154.69036254999,95.28513408000435,50736.48755544 2025-09-09,18:33:41.000,252,11017451,-795,0,1757442820,15154.724044099996,95.29218321000371,50736.47358120001 2025-09-09,18:33:42.000,252,11017409,-795,0,1757442821,15154.69709886,95.27808494999772,50736.30589032001 2025-09-09,18:33:43.000,252,11017394,-795,0,1757442822,15154.71730779,95.27103581999836,50736.236019120006 2025-09-09,18:33:44.000,252,11017469,-795,0,1757442823,15154.818352440001,95.28513408000435,50736.30589032001 2025-09-09,18:33:45.000,252,11017479,-795,0,1757442824,15154.858770300001,95.30628147000243,50736.166147920005 2025-09-09,18:33:46.000,252,11017346,-795,0,1757442825,15155.027178049997,95.29923234000307,50736.32685168001 2025-09-09,18:33:47.000,252,11017427,-795,0,1757442826,15155.081068530002,95.28513408000435,50736.22204488 2025-09-09,18:33:48.000,252,11017471,-795,0,1757442827,15155.188849489998,95.27103581999836,50736.25698048001 2025-09-09,18:33:49.000,252,11017431,-795,0,1757442828,15155.202322109988,95.32037973000115,50736.24300624 2025-09-09,18:33:50.000,252,11017452,-795,0,1757442829,15155.269685209998,95.34152711999923,50736.35480016001 2025-09-09,18:33:51.000,252,11017439,-795,0,1757442830,15155.289894139998,95.38382190000266,50736.38973576 2025-09-09,18:33:52.000,252,11017440,-795,0,1757442831,15155.209058419998,95.38382190000266,50736.11025096001 2025-09-09,18:33:53.000,252,11017387,-795,0,1757442832,15155.236003659993,95.39792016000138,50736.15916080001 2025-09-09,18:33:54.000,252,11017358,-795,0,1757442833,15155.222531039988,95.44021494000481,50736.17313504 2025-09-09,18:33:55.000,252,11017450,-795,0,1757442834,15155.323575689989,95.48955885000032,50736.46659408 2025-09-09,18:33:56.000,252,11017412,-795,0,1757442835,15155.350520929998,95.43316580999817,50736.4386456 2025-09-09,18:33:57.000,252,11017456,-795,0,1757442836,15155.343784619989,95.39792016000138,50736.4386456 2025-09-09,18:33:58.000,252,11017456,-795,0,1757442837,15155.444829269989,95.33447798999987,50736.49454256001 2025-09-09,18:33:59.000,252,11017472,-795,0,1757442838,15155.491983439999,95.29218321000371,50736.47358120001 2025-09-09,18:34:00.000,252,11017431,-795,0,1757442839,15155.721017979995,95.15120061000198,50736.5085168 2025-09-09,18:34:01.000,252,11017421,-795,0,1757442840,15155.9365799,95.0666110500024,50736.59934936 2025-09-09,18:34:02.000,252,11017458,-795,0,1757442841,15156.071306099991,94.96792323000409,50736.54345240001 2025-09-09,18:34:03.000,252,11017366,-795,0,1757442842,15156.239713850002,94.86923540999851,50736.515503919996 2025-09-09,18:34:04.000,252,11017408,-795,0,1757442843,15156.509166249998,94.66481064000254,50736.571400880006 2025-09-09,18:34:05.000,252,11017401,-795,0,1757442844,15156.664101379989,94.61546672999975,50736.47358120001 2025-09-09,18:34:06.000,252,11017423,-795,0,1757442845,15157.0143895,94.51677891000145,50736.74607888 2025-09-09,18:34:07.000,252,11017383,-795,0,1757442846,15157.182797249996,94.43218935000186,50736.80896296001 2025-09-09,18:34:08.000,252,11017435,-795,0,1757442847,15157.277105590001,94.41104196000379,50736.69018192001 2025-09-09,18:34:09.000,252,11017411,-795,0,1757442848,15157.391622859992,94.4251402200025,50736.620310720005 2025-09-09,18:34:10.000,252,11017402,-795,0,1757442849,15157.499403820002,94.47448412999802,50736.56441376001 2025-09-09,18:34:11.000,252,11017490,-795,0,1757442850,15157.499403820002,94.56612282000424,50736.571400880006 2025-09-09,18:34:12.000,252,11017425,-795,0,1757442851,15157.425304409997,94.65071238000382,50736.39672288001 2025-09-09,18:34:13.000,252,11017386,-795,0,1757442852,15157.391622859992,94.819891500003,50736.42467136001 2025-09-09,18:34:14.000,252,11017427,-795,0,1757442853,15157.364677619997,94.96087410000473,50736.45960696 2025-09-09,18:34:15.000,252,11017430,-795,0,1757442854,15157.304050829996,95.0666110500024,50736.52249104001 2025-09-09,18:34:16.000,252,11017403,-795,0,1757442855,15157.317523450001,95.24283930000092,50736.73210464001 2025-09-09,18:34:17.000,252,11017442,-795,0,1757442856,15157.209742489991,95.34857624999859,50736.62729784 2025-09-09,18:34:18.000,252,11017437,-795,0,1757442857,15157.17606094,95.4754605900016,50736.72511752 2025-09-09,18:34:19.000,252,11017392,-795,0,1757442858,15157.09522522,95.53890276000311,50736.69716904 2025-09-09,18:34:20.000,252,11017449,-795,0,1757442859,15157.05480736,95.5107062399984,50736.63428496 2025-09-09,18:34:21.000,252,11017450,-795,0,1757442860,15157.021125809995,95.53185363000375,50736.62729784 2025-09-09,18:34:22.000,252,11017463,-795,0,1757442861,15156.899872229995,95.49660797999968,50736.4386456 2025-09-09,18:34:23.000,252,11017455,-795,0,1757442862,15156.84598174999,95.44021494000481,50736.41768424 2025-09-09,18:34:24.000,252,11017415,-795,0,1757442863,15156.859454369995,95.34857624999859,50736.47358120001 2025-09-09,18:34:25.000,252,11017443,-795,0,1757442864,15156.839245439995,95.24988843000028,50736.46659408 2025-09-09,18:34:26.000,252,11017435,-795,0,1757442865,15156.91334485,95.20054452000477,50736.718130400004 2025-09-09,18:34:27.000,252,11017456,-795,0,1757442866,15156.940290089995,95.10185669999919,50736.85787280001 2025-09-09,18:34:28.000,252,11017466,-795,0,1757442867,15156.92681746999,95.05956192000303,50736.82992432001 2025-09-09,18:34:29.000,252,11017366,-795,0,1757442868,15156.92681746999,94.98907062000217,50736.85787280001 2025-09-09,18:34:30.000,252,11017301,-795,0,1757442869,15156.899872229995,94.9185793200013,50736.82992432001 2025-09-09,18:34:31.000,252,11017422,-795,0,1757442870,15156.82577281999,94.8833336700045,50736.87883416001 2025-09-09,18:34:32.000,252,11017465,-795,0,1757442871,15156.650628759999,94.84103889000107,50736.620310720005 2025-09-09,18:34:33.000,252,11017373,-795,0,1757442872,15156.462012079988,94.7705475900002,50736.52947816 2025-09-09,18:34:34.000,252,11017379,-795,0,1757442873,15156.374440049993,94.73530194000341,50736.66223344001 2025-09-09,18:34:35.000,252,11017427,-795,0,1757442874,15156.226241229997,94.73530194000341,50736.739091760006 2025-09-09,18:34:36.000,252,11017408,-795,0,1757442875,15156.165614439997,94.73530194000341,50736.97665384001 2025-09-09,18:34:37.000,252,11017410,-795,0,1757442876,15155.943316209996,94.76349846000085,50736.97665384001 2025-09-09,18:34:38.000,252,11017433,-795,0,1757442877,15155.78838107999,94.819891500003,50736.92075688 2025-09-09,18:34:39.000,252,11017429,-795,0,1757442878,15155.64691856999,94.89743193000322,50737.03953792 2025-09-09,18:34:40.000,252,11017444,-795,0,1757442879,15155.518928679994,95.01021801000024,50736.94171824 2025-09-09,18:34:41.000,252,11017419,-795,0,1757442880,15155.471774509999,95.14415148000262,50736.99062808 2025-09-09,18:34:42.000,252,11017419,-635,0,1757442881,15155.370729859998,95.263986689999,50736.8928084 2025-09-09,18:34:43.000,252,11017417,-795,0,1757442882,15155.303366759988,95.48955885000032,50736.81595008 2025-09-09,18:34:44.000,252,11017414,-795,0,1757442883,15155.316839379993,95.60234493000462,50736.850885679996 2025-09-09,18:34:45.000,252,11017435,-795,0,1757442884,15155.209058419998,95.77152405000379,50736.8229372 2025-09-09,18:34:46.000,252,11017464,-795,0,1757442885,15155.337048309993,95.91955578000488,50736.97665384001 2025-09-09,18:34:47.000,252,11017378,-795,0,1757442886,15155.350520929998,96.02529273000255,50737.09543488001 2025-09-09,18:34:48.000,252,11017443,-795,0,1757442887,15155.296630449993,96.07463663999806,50737.15831896 2025-09-09,18:34:49.000,252,11017448,-795,0,1757442888,15155.296630449993,96.19447185000172,50737.074473520006 2025-09-09,18:34:50.000,252,11017417,-795,0,1757442889,15155.236003659993,96.17332446000364,50737.19325456001 2025-09-09,18:34:51.000,252,11017405,-795,0,1757442890,15155.128222699997,96.180373590003,50737.17928032 2025-09-09,18:34:52.000,252,11017418,-795,0,1757442891,15154.926133399997,96.15217706999829,50736.92774400001 2025-09-09,18:34:53.000,252,11017346,-795,0,1757442892,15154.764461959996,96.15217706999829,50736.98364096 2025-09-09,18:34:54.000,252,11017444,-795,0,1757442893,15154.63647207,96.08873490000406,50737.08844776 2025-09-09,18:34:55.000,252,11017433,-795,0,1757442894,15154.49500956,96.0816857700047,50737.074473520006 2025-09-09,18:34:56.000,252,11017400,-795,0,1757442895,15154.43438277,96.0323418600019,50737.291074240005 2025-09-09,18:34:57.000,252,11017408,-795,0,1757442896,15154.340074429994,96.01824360000319,50737.409855280006 2025-09-09,18:34:58.000,252,11017453,-795,0,1757442897,15154.171666679998,96.05348924999998,50737.47972648001 2025-09-09,18:34:59.000,252,11017402,-795,0,1757442898,15154.043676789988,96.12398055000085,50737.53562344 2025-09-09,18:35:00.000,252,11017429,-795,0,1757442899,15153.915686899993,96.18742272000236,50737.43780376 2025-09-09,18:35:01.000,252,11017412,-795,0,1757442900,15153.774224389992,96.26496315000259,50737.458765120005 2025-09-09,18:35:02.000,252,11017340,-795,0,1757442901,15153.626025569996,96.38479835999897,50737.15831896 2025-09-09,18:35:03.000,252,11017416,-795,0,1757442902,15153.524980919996,96.53283009000006,50737.21421592001 2025-09-09,18:35:04.000,252,11017424,-795,0,1757442903,15153.383518409995,96.70905833999859,50737.221203040004 2025-09-09,18:35:05.000,252,11017438,-795,0,1757442904,15153.39699103,96.90643398000248,50737.38190680001 2025-09-09,18:35:06.000,252,11017403,-795,0,1757442905,15153.24879220999,97.13905527000315,50737.36094544001 2025-09-09,18:35:07.000,252,11017460,-795,0,1757442906,15153.114066009999,97.33643090999976,50737.32600984 2025-09-09,18:35:08.000,252,11017413,-795,0,1757442907,15152.965867189989,97.45626612000342,50737.36094544001 2025-09-09,18:35:09.000,252,11017410,-795,0,1757442908,15152.831140989998,97.63954350000131,50737.22819016 2025-09-09,18:35:10.000,252,11017391,-795,0,1757442909,15152.703151100002,97.73823131999961,50737.26312576001 2025-09-09,18:35:11.000,252,11017408,-795,0,1757442910,15152.568424899997,97.85101740000391,50737.31902272 2025-09-09,18:35:12.000,252,11017423,-795,0,1757442911,15152.420226080001,97.92855783000414,50737.06049928 2025-09-09,18:35:13.000,252,11017404,-795,0,1757442912,15152.33939036,98.0342947800018,50737.08146064 2025-09-09,18:35:14.000,252,11017418,-795,0,1757442913,15152.325917739996,98.10478608000267,50737.14434472001 2025-09-09,18:35:15.000,252,11017424,-795,0,1757442914,15152.373071909991,98.21052303000033,50737.29806136 2025-09-09,18:35:16.000,252,11017435,-795,0,1757442915,15152.386544529996,98.316259979998,50737.36094544001 2025-09-09,18:35:17.000,252,11017450,-795,0,1757442916,15152.33939036,98.39380040999822,50737.40286816001 2025-09-09,18:35:18.000,252,11017449,-795,0,1757442917,15152.325917739996,98.41494780000357,50737.33299696001 2025-09-09,18:35:19.000,252,11017392,-795,0,1757442918,15152.245082019996,98.44314432000101,50737.31203560001 2025-09-09,18:35:20.000,252,11017414,-795,0,1757442919,15152.17771892,98.41494780000357,50737.30504848 2025-09-09,18:35:21.000,252,11017424,-795,0,1757442920,15152.06993795999,98.38675127999886,50737.388893920004 2025-09-09,18:35:22.000,252,11017446,-795,0,1757442921,15151.91500283,98.41494780000357,50737.242164400006 2025-09-09,18:35:23.000,252,11017415,-795,0,1757442922,15151.773540319999,98.44314432000101,50737.08844776 2025-09-09,18:35:24.000,252,11017422,-795,0,1757442923,15151.753331389998,98.48543910000444,50737.1373576 2025-09-09,18:35:25.000,252,11017431,-795,0,1757442924,15151.685968289989,98.67576561000169,50737.16530608001 2025-09-09,18:35:26.000,252,11017444,-795,0,1757442925,15151.726386149989,98.88723951000429,50737.388893920004 2025-09-09,18:35:27.000,252,11017438,-795,0,1757442926,15151.591659949998,99.11281166999834,50737.43780376 2025-09-09,18:35:28.000,252,11017408,-795,0,1757442927,15151.517560539993,99.36658035000437,50737.39588104 2025-09-09,18:35:29.000,252,11017438,-795,0,1757442928,15151.369361719997,99.676742069998,50737.38190680001 2025-09-09,18:35:30.000,252,11017436,-795,0,1757442929,15151.194217659991,99.90936335999868,50737.43780376 2025-09-09,18:35:31.000,252,11017446,-795,0,1757442930,15151.05949146,100.19132856000215,50737.4168424 2025-09-09,18:35:32.000,252,11017413,-795,0,1757442931,15150.675521789999,100.33936029000324,50737.06049928 2025-09-09,18:35:33.000,252,11017455,-795,0,1757442932,15150.486905109989,100.4944411500037,50737.21421592001 2025-09-09,18:35:34.000,252,11017401,-795,0,1757442933,15150.129880679997,100.54378505999921,50737.11639624001 2025-09-09,18:35:35.000,252,11017426,-795,0,1757442934,15150.001890790001,100.58607984000264,50737.40286816001 2025-09-09,18:35:36.000,252,11017380,-795,0,1757442935,15149.826746729996,100.58607984000264,50737.42382952 2025-09-09,18:35:37.000,252,11017413,-795,0,1757442936,15149.67181159999,100.64247288000479,50737.409855280006 2025-09-09,18:35:38.000,252,11017402,-795,0,1757442937,15149.564030639995,100.6918167900003,50737.44479088 2025-09-09,18:35:39.000,252,11017319,-795,0,1757442938,15149.564030639995,100.79755373999797,50737.521649199996 2025-09-09,18:35:40.000,252,11017419,-795,0,1757442939,15149.53034908999,100.86804503999883,50737.57055904001 2025-09-09,18:35:41.000,252,11017418,-795,0,1757442940,15149.55055801999,101.037224159998,50737.507674960005 2025-09-09,18:35:42.000,252,11017440,-795,0,1757442941,15149.382150269994,101.17115763000038,50737.15133184 2025-09-09,18:35:43.000,252,11017403,-795,0,1757442942,15149.301314549994,101.36853327000426,50737.2771 2025-09-09,18:35:44.000,252,11017421,-795,0,1757442943,15149.207006209988,101.53066326000408,50737.172293200005 2025-09-09,18:35:45.000,252,11017394,-795,0,1757442944,15149.085752630002,101.68574412000453,50737.40286816001 2025-09-09,18:35:46.000,252,11017421,-795,0,1757442945,15148.843245470001,101.80557933000091,50737.40286816001 2025-09-09,18:35:47.000,252,11017460,-795,0,1757442946,15148.64115617,101.92541454000457,50737.42382952 2025-09-09,18:35:48.000,252,11017432,-795,0,1757442947,15148.405385319995,102.05934800999967,50737.38190680001 2025-09-09,18:35:49.000,252,11017408,-795,0,1757442948,15148.29086804999,102.15803582999797,50737.388893920004 2025-09-09,18:35:50.000,252,11017407,-795,0,1757442949,15148.27739543,102.24262539000483,50737.4168424 2025-09-09,18:35:51.000,252,11017414,-795,0,1757442950,15148.23024125999,102.35541147000185,50737.32600984 2025-09-09,18:35:52.000,252,11017387,-795,0,1757442951,15148.156141849999,102.42590277000272,50737.053512160004 2025-09-09,18:35:53.000,252,11017410,-795,0,1757442952,15148.196559709999,102.48229581000487,50737.06748640001 2025-09-09,18:35:54.000,252,11017401,-795,0,1757442953,15148.284131739994,102.57393450000382,50737.221203040004 2025-09-09,18:35:55.000,252,11017406,-795,0,1757442954,15148.364967459995,102.65147493000404,50737.21421592001 2025-09-09,18:35:56.000,252,11017408,-795,0,1757442955,15148.49969366,102.6937697100002,50737.409855280006 2025-09-09,18:35:57.000,252,11017399,-795,0,1757442956,15148.63441985999,102.7924575299985,50737.28408712001 2025-09-09,18:35:58.000,252,11017420,-795,0,1757442957,15148.836509159992,102.78540839999914,50737.28408712001 2025-09-09,18:35:59.000,252,11017417,-795,0,1757442958,15149.052071079997,102.85589970000001,50737.30504848 2025-09-09,18:36:00.000,252,11017400,-795,0,1757442959,15149.274369309998,102.87704708999809,50737.27011288 2025-09-09,18:36:01.000,252,11017391,-795,0,1757442960,15149.47645861,102.98278404000303,50737.186267439996 2025-09-09,18:36:02.000,252,11017413,-795,0,1757442961,15149.644866359995,102.96868578000431,50736.92774400001 2025-09-09,18:36:03.000,252,11017395,-795,0,1757442962,15149.79306517999,103.04622621000453,50736.885821280004 2025-09-09,18:36:04.000,252,11017348,-795,0,1757442963,15149.961472930001,103.01098056000046,50736.81595008 2025-09-09,18:36:05.000,252,11017422,-795,0,1757442964,15150.123144370002,103.04622621000453,50736.78101448001 2025-09-09,18:36:06.000,252,11017328,-795,0,1757442965,15150.244397950002,103.06032447000325,50736.93473112 2025-09-09,18:36:07.000,252,11017400,-795,0,1757442966,15150.251134259997,103.01098056000046,50736.78101448001 2025-09-09,18:36:08.000,252,11017424,-795,0,1757442967,15150.251134259997,102.93344013000024,50736.76704024 2025-09-09,18:36:09.000,252,11017434,-795,0,1757442968,15150.203980090002,102.91229274000216,50736.788001600005 2025-09-09,18:36:10.000,252,11017433,-795,0,1757442969,15150.183771160002,102.77835926999978,50736.66223344001 2025-09-09,18:36:11.000,252,11017391,-795,0,1757442970,15150.116408059992,102.66557319000276,50736.71114328001 2025-09-09,18:36:12.000,252,11017400,-795,0,1757442971,15149.981681860001,102.50344320000295,50736.47358120001 2025-09-09,18:36:13.000,252,11017383,-795,0,1757442972,15149.927791379996,102.28492017000099,50736.515503919996 2025-09-09,18:36:14.000,252,11017409,-795,0,1757442973,15149.894109829991,101.9888567099988,50736.403710000006 2025-09-09,18:36:15.000,252,11017433,-795,0,1757442974,15149.907582449996,101.72098977000132,50736.347813039996 2025-09-09,18:36:16.000,252,11017400,-795,0,1757442975,15150.190507469997,101.36853327000426,50736.501529680005 2025-09-09,18:36:17.000,252,11017403,-795,0,1757442976,15150.426278319988,101.037224159998,50736.66223344001 2025-09-09,18:36:18.000,252,11017395,-795,0,1757442977,15150.68899440999,100.64952201000415,50736.53646528 2025-09-09,18:36:19.000,252,11017392,-795,0,1757442978,15151.01233728999,100.33936029000324,50736.403710000006 2025-09-09,18:36:20.000,252,11017405,-795,0,1757442979,15151.429988509997,100.08559161000449,50736.37576152001 2025-09-09,18:36:21.000,252,11017399,-795,0,1757442980,15151.813958179999,99.90231422999932,50736.42467136001 2025-09-09,18:36:22.000,252,11017339,-795,0,1757442981,15152.01604748,99.7895281500023,50735.93557296 2025-09-09,18:36:23.000,252,11017402,-795,0,1757442982,15152.359599290001,99.81067554000037,50735.99146992001 2025-09-09,18:36:24.000,252,11017417,-795,0,1757442983,15152.682942170002,99.8882159700006,50736.07531536 2025-09-09,18:36:25.000,252,11017433,-795,0,1757442984,15152.905240399989,100.07149334999849,50735.97749568 2025-09-09,18:36:26.000,252,11017391,-795,0,1757442985,15153.093857079999,100.26886899000237,50736.11025096001 2025-09-09,18:36:27.000,252,11017440,-795,0,1757442986,15153.23531959,100.53673592999985,50736.047366880004 2025-09-09,18:36:28.000,252,11017390,-795,0,1757442987,15153.32962792999,100.73411157000373,50735.86570176 2025-09-09,18:36:29.000,252,11017401,-795,0,1757442988,15153.33636424,100.91033982000226,50735.92159872001 2025-09-09,18:36:30.000,252,11017431,-795,0,1757442989,15153.28921006999,101.09361720000015,50735.89365024001 2025-09-09,18:36:31.000,252,11017384,-795,0,1757442990,15153.24879220999,101.22050154000317,50735.89365024001 2025-09-09,18:36:32.000,252,11017411,-795,0,1757442991,15153.08712076999,101.24164893000125,50735.63512680001 2025-09-09,18:36:33.000,252,11017313,-795,0,1757442992,15153.039966599994,101.30509110000276,50735.781856320005 2025-09-09,18:36:34.000,252,11017405,-795,0,1757442993,15152.959130879994,101.26984544999868,50735.74692072 2025-09-09,18:36:35.000,252,11017406,-795,0,1757442994,15152.878295159993,101.17820675999974,50735.74692072 2025-09-09,18:36:36.000,252,11017392,-795,0,1757442995,15152.992812429999,101.01607676999993,50736.03339264 2025-09-09,18:36:37.000,252,11017383,-795,0,1757442996,15153.060175529994,100.8398485200014,50736.01941840001 2025-09-09,18:36:38.000,252,11017398,-795,0,1757442997,15153.08712076999,100.62132548999944,50736.07531536 2025-09-09,18:36:39.000,252,11017391,-795,0,1757442998,15153.16795648999,100.3816550699994,50736.20108352 2025-09-09,18:36:40.000,252,11017425,-795,0,1757442999,15153.242055899995,100.14198464999936,50736.1940964 2025-09-09,18:36:41.000,252,11017400,-795,0,1757443000,15153.322891619995,99.93051075000403,50736.13121232 2025-09-09,18:36:42.000,252,11017378,-795,0,1757443001,15153.29594638,99.68379120000463,50735.95653432 2025-09-09,18:36:43.000,252,11017432,-795,0,1757443002,15153.403727339995,99.51461207999819,50736.012431279996 2025-09-09,18:36:44.000,252,11017342,-795,0,1757443003,15153.464354129996,99.3313347000003,50735.9146116 2025-09-09,18:36:45.000,252,11017437,-795,0,1757443004,15153.43067257999,99.23969601000135,50735.88666312 2025-09-09,18:36:46.000,252,11017409,-795,0,1757443005,15153.444145199996,99.1833029699992,50736.07531536 2025-09-09,18:36:47.000,252,11017417,-795,0,1757443006,15153.37004578999,99.09871340999962,50736.15217368 2025-09-09,18:36:48.000,252,11017412,-795,0,1757443007,15153.181429109994,99.07756602000154,50736.1242252 2025-09-09,18:36:49.000,252,11017399,-795,0,1757443008,15153.006285049989,99.13395906000369,50736.2639676 2025-09-09,18:36:50.000,252,11017385,-795,0,1757443009,15152.757041579993,99.19740122999792,50736.18710928001 2025-09-09,18:36:51.000,252,11017377,-795,0,1757443010,15152.548215969997,99.232646880002,50736.27794184001 2025-09-09,18:36:52.000,252,11017411,-795,0,1757443011,15152.285499879996,99.30313818000286,50736.07531536 2025-09-09,18:36:53.000,252,11017332,-795,0,1757443012,15152.15077367999,99.38772774000245,50736.15217368 2025-09-09,18:36:54.000,252,11017371,-795,0,1757443013,15152.02952009999,99.47231730000203,50736.25698048001 2025-09-09,18:36:55.000,252,11017381,-795,0,1757443014,15151.99583855,99.59920163999777,50736.41069712 2025-09-09,18:36:56.000,252,11017369,-795,0,1757443015,15151.98910223999,99.69788946000335,50736.52249104001 2025-09-09,18:36:57.000,252,11017374,-795,0,1757443016,15152.042992719995,99.75428249999823,50736.60633648 2025-09-09,18:36:58.000,252,11017409,-795,0,1757443017,15152.11035581999,99.8247737999991,50736.620310720005 2025-09-09,18:36:59.000,252,11017412,-795,0,1757443018,15152.184455229995,99.91641248999804,50736.61332360001 2025-09-09,18:37:00.000,252,11017391,-795,0,1757443019,15152.27202725999,99.99395291999826,50736.65524632 2025-09-09,18:37:01.000,252,11017397,-795,0,1757443020,15152.352862979991,99.96575640000083,50736.65524632 2025-09-09,18:37:02.000,252,11017390,-795,0,1757443021,15152.292236189991,99.93755988000339,50736.38973576 2025-09-09,18:37:03.000,252,11017363,-795,0,1757443022,15152.366335599996,99.87411771000188,50736.4386456 2025-09-09,18:37:04.000,252,11017384,-795,0,1757443023,15152.33939036,99.77542989000358,50736.47358120001 2025-09-09,18:37:05.000,252,11017411,-795,0,1757443024,15152.352862979991,99.690840330004,50736.69716904 2025-09-09,18:37:06.000,252,11017410,-795,0,1757443025,15152.25855464,99.51461207999819,50736.72511752 2025-09-09,18:37:07.000,252,11017385,-795,0,1757443026,15152.144037369995,99.38067861000309,50736.753066 2025-09-09,18:37:08.000,252,11017403,-795,0,1757443027,15151.99583855,99.26789252999879,50736.74607888 2025-09-09,18:37:09.000,252,11017403,-795,0,1757443028,15151.840903419994,99.21149949000392,50736.669220560005 2025-09-09,18:37:10.000,252,11017406,-795,0,1757443029,15151.733122459998,99.0846151500009,50736.80896296001 2025-09-09,18:37:11.000,252,11017401,-795,0,1757443030,15151.611868879998,99.07051689000218,50736.8229372 2025-09-09,18:37:12.000,252,11017424,-795,0,1757443031,15151.416515889992,99.09166428000026,50736.74607888 2025-09-09,18:37:13.000,252,11017398,-795,0,1757443032,15151.328943859997,99.16215558000113,50736.71114328001 2025-09-09,18:37:14.000,252,11017374,-795,0,1757443033,15151.187481349996,99.24674514000071,50736.66223344001 2025-09-09,18:37:15.000,252,11017395,-795,0,1757443034,15151.14032718,99.3947768700018,50736.8229372 2025-09-09,18:37:16.000,252,11017382,-795,0,1757443035,15151.07970039,99.5428086000029,50736.885821280004 2025-09-09,18:37:17.000,252,11017411,-795,0,1757443036,15151.01233728999,99.75428249999823,50737.102422 2025-09-09,18:37:18.000,252,11017410,-795,0,1757443037,15150.89782002,99.93051075000403,50737.03953792 2025-09-09,18:37:19.000,252,11017405,-795,0,1757443038,15150.8169843,100.07149334999849,50736.97665384001 2025-09-09,18:37:20.000,252,11017428,-795,0,1757443039,15150.70920333999,100.17723030000343,50736.94870536001 2025-09-09,18:37:21.000,252,11017358,-795,0,1757443040,15150.70920333999,100.29706550999981,50736.91376976 2025-09-09,18:37:22.000,252,11017402,-795,0,1757443041,15150.641840239994,100.35345855000196,50736.64127208001 2025-09-09,18:37:23.000,252,11017309,-795,0,1757443042,15150.69573072,100.38870419999876,50736.64127208001 2025-09-09,18:37:24.000,252,11017385,-795,0,1757443043,15150.823720609995,100.37460594000004,50736.60633648 2025-09-09,18:37:25.000,252,11017414,-795,0,1757443044,15150.944974189995,100.33231116000388,50736.683194799996 2025-09-09,18:37:26.000,252,11017397,-795,0,1757443045,15151.07970039,100.26886899000237,50736.739091760006 2025-09-09,18:37:27.000,252,11017387,-795,0,1757443046,15151.221162900001,100.2829672500011,50736.739091760006 2025-09-09,18:37:28.000,252,11017406,-795,0,1757443047,15151.342416480002,100.22657420999894,50736.70415616 2025-09-09,18:37:29.000,252,11017424,-795,0,1757443048,15151.463670060002,100.24067246999766,50736.73210464001 2025-09-09,18:37:30.000,252,11017416,-795,0,1757443049,15151.524296850002,100.22657420999894,50736.72511752 2025-09-09,18:37:31.000,252,11017397,-795,0,1757443050,15151.571451019998,100.27591812000173,50736.70415616 2025-09-09,18:37:32.000,252,11017383,-795,0,1757443051,15151.450197439997,100.2829672500011,50736.3687744 2025-09-09,18:37:33.000,252,11017404,-795,0,1757443052,15151.483878990002,100.31116376999853,50736.42467136001 2025-09-09,18:37:34.000,252,11017384,-795,0,1757443053,15151.483878990002,100.32526203000452,50736.41069712 2025-09-09,18:37:35.000,252,11017261,-795,0,1757443054,15151.504087920002,100.2829672500011,50736.4386456 2025-09-09,18:37:36.000,252,11017407,-795,0,1757443055,15151.463670060002,100.33231116000388,50736.6482592 2025-09-09,18:37:37.000,252,11017369,-795,0,1757443056,15151.416515889992,100.2336233399983,50736.59934936 2025-09-09,18:37:38.000,252,11017365,-795,0,1757443057,15151.409779579997,100.13493552,50736.56441376001 2025-09-09,18:37:39.000,252,11017366,-795,0,1757443058,15151.376098029992,100.04329683000105,50736.58537512 2025-09-09,18:37:40.000,252,11017363,-795,0,1757443059,15151.376098029992,99.86706858000252,50736.55742664 2025-09-09,18:37:41.000,252,11017385,-795,0,1757443060,15151.456933749992,99.70493859000271,50736.47358120001 2025-09-09,18:37:42.000,252,11017309,-795,0,1757443061,15151.470406369997,99.63444729000184,50736.32685168001 2025-09-09,18:37:43.000,252,11017384,-795,0,1757443062,15151.665759359988,99.53575947000354,50736.30589032001 2025-09-09,18:37:44.000,252,11017404,-795,0,1757443063,15151.881321279994,99.48641556000075,50736.236019120006 2025-09-09,18:37:45.000,252,11017358,-795,0,1757443064,15152.0968832,99.51461207999819,50736.284928960005 2025-09-09,18:37:46.000,252,11017403,-795,0,1757443065,15152.420226080001,99.56395599000098,50736.44563272001 2025-09-09,18:37:47.000,252,11017442,-795,0,1757443066,15152.615579069992,99.68379120000463,50736.38973576 2025-09-09,18:37:48.000,252,11017407,-795,0,1757443067,15152.844613609988,99.76838076000422,50736.29191608 2025-09-09,18:37:49.000,252,11017383,-795,0,1757443068,15153.013021359999,99.86001945000316,50736.31986456 2025-09-09,18:37:50.000,252,11017370,-795,0,1757443069,15153.14774755999,99.90936335999868,50736.30589032001 2025-09-09,18:37:51.000,252,11017420,-795,0,1757443070,15153.22858327999,100.02214944000298,50736.1242252 2025-09-09,18:37:52.000,252,11017416,-795,0,1757443071,15153.262264829995,100.05034596000041,50736.012431279996 2025-09-09,18:37:53.000,252,11017377,-795,0,1757443072,15153.15448387,100.0362477000017,50735.9146116 2025-09-09,18:37:54.000,252,11017388,-795,0,1757443073,15153.120802319994,100.0010020500049,50735.86570176 2025-09-09,18:37:55.000,252,11017392,-795,0,1757443074,15152.999548739994,99.90231422999932,50735.949547200005 2025-09-09,18:37:56.000,252,11017368,-795,0,1757443075,15152.965867189989,99.78247902000294,50736.117238080005 2025-09-09,18:37:57.000,252,11017391,-795,0,1757443076,15152.831140989998,99.690840330004,50736.13819944001 2025-09-09,18:37:58.000,252,11017436,-795,0,1757443077,15152.757041579993,99.53575947000354,50736.13819944001 2025-09-09,18:37:59.000,252,11017394,-795,0,1757443078,15152.743568960002,99.42297338999924,50736.18710928001 2025-09-09,18:38:00.000,252,11017381,-795,0,1757443079,15152.736832649993,99.31723644000158,50736.14518656 2025-09-09,18:38:01.000,252,11017360,-795,0,1757443080,15152.770514199998,99.1833029699992,50736.1940964 2025-09-09,18:38:02.000,252,11017376,-795,0,1757443081,15152.757041579993,99.03527123999811,50735.95653432 2025-09-09,18:38:03.000,252,11017391,-795,0,1757443082,15152.851349919998,98.91543603000173,50735.96352144 2025-09-09,18:38:04.000,252,11017437,-795,0,1757443083,15152.979339809994,98.78855168999871,50735.99146992001 2025-09-09,18:38:05.000,252,11017406,-795,0,1757443084,15153.10732969999,98.71806038999785,50736.03339264 2025-09-09,18:38:06.000,252,11017405,-795,0,1757443085,15153.33636424,98.63347082999826,50736.09627672 2025-09-09,18:38:07.000,252,11017419,-795,0,1757443086,15153.444145199996,98.61232344000018,50736.13819944001 2025-09-09,18:38:08.000,252,11017363,-795,0,1757443087,15153.531717229991,98.51363562000188,50736.08928960001 2025-09-09,18:38:09.000,252,11017390,-795,0,1757443088,15153.632761879991,98.54183213999931,50736.215057760004 2025-09-09,18:38:10.000,252,11017390,-795,0,1757443089,15153.700124980001,98.51363562000188,50736.054354 2025-09-09,18:38:11.000,252,11017392,-795,0,1757443090,15153.760751770002,98.46429170999909,50736.04037976001 2025-09-09,18:38:12.000,252,11017408,-795,0,1757443091,15153.733806529992,98.40084954000486,50735.78884344 2025-09-09,18:38:13.000,252,11017396,-795,0,1757443092,15153.801169630002,98.35855476000143,50735.830766160005 2025-09-09,18:38:14.000,252,11017366,-795,0,1757443093,15153.861796420002,98.316259979998,50735.88666312 2025-09-09,18:38:15.000,252,11017424,-795,0,1757443094,15153.969577379998,98.23871954999777,50736.02640552 2025-09-09,18:38:16.000,252,11017405,-795,0,1757443095,15154.111039889998,98.25281781000376,50736.17313504 2025-09-09,18:38:17.000,252,11017384,-795,0,1757443096,15154.178402989994,98.21757215999969,50736.24999336 2025-09-09,18:38:18.000,252,11017419,-795,0,1757443097,15154.212084539999,98.14708085999882,50736.236019120006 2025-09-09,18:38:19.000,252,11017383,-795,0,1757443098,15154.178402989994,98.06249129999924,50736.15217368 2025-09-09,18:38:20.000,252,11017395,-795,0,1757443099,15154.151457749998,98.02019652000308,50736.22903200001 2025-09-09,18:38:21.000,252,11017440,-795,0,1757443100,15154.050413099998,97.94970522000222,50736.236019120006 2025-09-09,18:38:22.000,252,11017399,-795,0,1757443101,15153.821378560002,97.78052610000304,50736.047366880004 2025-09-09,18:38:23.000,252,11017377,-795,0,1757443102,15153.605816639996,97.65364176000003,50736.15916080001 2025-09-09,18:38:24.000,252,11017407,-795,0,1757443103,15153.30941899999,97.42102046999935,50736.1242252 2025-09-09,18:38:25.000,252,11017398,-795,0,1757443104,15152.986076119989,97.13905527000315,50736.27095472 2025-09-09,18:38:26.000,252,11017382,-795,0,1757443105,15152.642524310002,96.82889355000225,50736.54345240001 2025-09-09,18:38:27.000,252,11017437,-795,0,1757443106,15152.224873089996,96.39889661999769,50736.6482592 2025-09-09,18:38:28.000,252,11017338,-795,0,1757443107,15151.820694489994,95.85611361000338,50736.70415616 2025-09-09,18:38:29.000,252,11017412,-795,0,1757443108,15151.551242089998,95.24283930000092,50736.78101448001 2025-09-09,18:38:30.000,252,11017415,-795,0,1757443109,15151.281789690001,94.55907369000488,50736.80197584 2025-09-09,18:38:31.000,252,11017377,-795,0,1757443110,15151.153799799991,93.77662026000326,50736.836911440005 2025-09-09,18:38:32.000,252,11017368,-795,0,1757443111,15151.05275514999,93.00121596000099,50736.60633648 2025-09-09,18:38:33.000,252,11017391,-795,0,1757443112,15151.261580760001,92.27515557000152,50736.69018192001 2025-09-09,18:38:34.000,252,11017351,-795,0,1757443113,15151.659023049993,91.57729169999948,50736.77402736 2025-09-09,18:38:35.000,252,11017381,-795,0,1757443114,15152.19792785,91.03450868999789,50736.76005312001 2025-09-09,18:38:36.000,252,11017400,-795,0,1757443115,15152.851349919998,90.63270827999804,50736.788001600005 2025-09-09,18:38:37.000,252,11017398,-795,0,1757443116,15153.47782675,90.407136120004,50736.65524632 2025-09-09,18:38:38.000,252,11017408,-795,0,1757443117,15154.090830959998,90.4423817700008,50736.62729784 2025-09-09,18:38:39.000,252,11017338,-795,0,1757443118,15154.60952682999,90.59746263000125,50736.578388 2025-09-09,18:38:40.000,252,11017390,-795,0,1757443119,15155.027178049997,90.93582086999959,50736.46659408 2025-09-09,18:38:41.000,252,11017396,-795,0,1757443120,15155.296630449993,91.4081125800003,50736.31986456 2025-09-09,18:38:42.000,252,11017371,-795,0,1757443121,15155.283157829988,91.82401124999888,50735.92159872001 2025-09-09,18:38:43.000,252,11017348,-795,0,1757443122,15155.269685209998,92.34564687000238,50735.8098048 2025-09-09,18:38:44.000,252,11017410,-795,0,1757443123,15155.121486390002,92.77564379999967,50735.78884344 2025-09-09,18:38:45.000,252,11017379,-795,0,1757443124,15155.067595909997,93.18449333999888,50736.166147920005 2025-09-09,18:38:46.000,252,11017369,-795,0,1757443125,15154.798143510001,93.38186898000276,50735.99146992001 2025-09-09,18:38:47.000,252,11017376,-795,0,1757443126,15154.55563635,93.60744114000408,50736.01941840001 2025-09-09,18:38:48.000,252,11017444,-795,0,1757443127,15154.340074429994,93.66383417999896,50735.94256008001 2025-09-09,18:38:49.000,252,11017381,-795,0,1757443128,15154.225557159989,93.64973592000024,50735.9844828 2025-09-09,18:38:50.000,252,11017368,-795,0,1757443129,15154.205348229989,93.57924461999937,50736.068328240006 2025-09-09,18:38:51.000,252,11017373,-795,0,1757443130,15154.225557159989,93.45236028000363,50736.11025096001 2025-09-09,18:38:52.000,252,11017379,-795,0,1757443131,15154.198611919994,93.27613202999783,50735.90762448 2025-09-09,18:38:53.000,252,11017386,-795,0,1757443132,15154.36701966999,93.09285464999994,50735.92858584 2025-09-09,18:38:54.000,252,11017385,-795,0,1757443133,15154.441119079995,92.8531842299999,50735.94256008001 2025-09-09,18:38:55.000,252,11017405,-795,0,1757443134,15154.683626239996,92.7051524999988,50736.180122159996 2025-09-09,18:38:56.000,252,11017350,-795,0,1757443135,15154.838561370001,92.46548207999876,50736.166147920005 2025-09-09,18:38:57.000,252,11017362,-795,0,1757443136,15154.932869709992,92.22581165999873,50736.054354 2025-09-09,18:38:58.000,252,11017411,-795,0,1757443137,15154.980023880002,92.06368166999891,50736.13121232 2025-09-09,18:38:59.000,252,11017427,-795,0,1757443138,15155.040650670002,91.90860080999846,50736.13819944001 2025-09-09,18:39:00.000,252,11017376,-795,0,1757443139,15155.006969119997,91.81696211999952,50736.07531536 2025-09-09,18:39:01.000,252,11017410,-795,0,1757443140,15154.966551259997,91.76056908000464,50736.054354 2025-09-09,18:39:02.000,252,11017370,-795,0,1757443141,15154.804879819996,91.78876560000208,50735.79583056 2025-09-09,18:39:03.000,252,11017404,-795,0,1757443142,15154.64994468999,91.87335516000167,50735.830766160005 2025-09-09,18:39:04.000,252,11017421,-795,0,1757443143,15154.48827324999,92.06368166999891,50735.82377904001 2025-09-09,18:39:05.000,252,11017443,-795,0,1757443144,15154.44785538999,92.31040121999831,50736.10326384 2025-09-09,18:39:06.000,252,11017275,-795,0,1757443145,15154.272711329999,92.59236642000178,50736.15217368 2025-09-09,18:39:07.000,252,11017423,-795,0,1757443146,15154.131248819998,93.05055987000378,50736.22204488 2025-09-09,18:39:08.000,252,11017410,-795,0,1757443147,15153.969577379998,93.46645854000235,50736.24999336 2025-09-09,18:39:09.000,252,11017421,-795,0,1757443148,15153.888741659997,93.87530808000156,50736.35480016001 2025-09-09,18:39:10.000,252,11017385,-795,0,1757443149,15153.754015459992,94.28415762000077,50736.382748640004 2025-09-09,18:39:11.000,252,11017394,-795,0,1757443150,15153.686652359997,94.7071054199987,50736.452619840005 2025-09-09,18:39:12.000,252,11017380,-795,0,1757443151,15153.49803568,95.11595495999791,50736.2639676 2025-09-09,18:39:13.000,252,11017419,-795,0,1757443152,15153.47109043999,95.43316580999817,50736.382748640004 2025-09-09,18:39:14.000,252,11017487,-795,0,1757443153,15153.363309479995,95.7574257899978,50736.32685168001 2025-09-09,18:39:15.000,252,11017386,-795,0,1757443154,15153.23531959,96.02529273000255,50736.48056832 2025-09-09,18:39:16.000,252,11017406,-795,0,1757443155,15153.14774755999,96.15217706999829,50736.52947816 2025-09-09,18:39:17.000,252,11017399,-795,0,1757443156,15152.999548739994,96.25791402000323,50736.550439520004 2025-09-09,18:39:18.000,252,11017422,-795,0,1757443157,15152.723360030002,96.37070010000025,50736.59236224001 2025-09-09,18:39:19.000,252,11017441,-795,0,1757443158,15152.460643940001,96.36365097000089,50736.63428496 2025-09-09,18:39:20.000,252,11017387,-795,0,1757443159,15152.11709213,96.38479835999897,50736.6482592 2025-09-09,18:39:21.000,252,11017421,-795,0,1757443160,15151.739858769994,96.4270931400024,50736.788001600005 2025-09-09,18:39:32.000,252,11017406,-795,0,1757443171,15147.906898380003,97.76642784000433,50737.73824992001 2025-09-09,18:39:33.000,252,11017385,-795,0,1757443172,15147.805853730002,98.01314739000372,50737.75222416 2025-09-09,18:39:34.000,252,11017390,-795,0,1757443173,15147.704809080002,98.26691607000248,50737.794146880005 2025-09-09,18:39:35.000,252,11017407,-795,0,1757443174,15147.698072769992,98.54183213999931,50737.81510824001 2025-09-09,18:39:36.000,252,11017396,-795,0,1757443175,15147.765435870002,98.84494473000086,50737.78715976001 2025-09-09,18:39:37.000,252,11017427,-795,0,1757443176,15147.826062660002,99.19035209999856,50737.69632720001 2025-09-09,18:39:38.000,252,11017427,-795,0,1757443177,15148.001206719993,99.47936643000139,50737.5915204 2025-09-09,18:39:39.000,252,11017412,-795,0,1757443178,15148.162878159994,99.80362641000102,50737.71728856001 2025-09-09,18:39:40.000,252,11017416,-795,0,1757443179,15148.284131739994,100.10673900000256,50737.6613916 2025-09-09,18:39:41.000,252,11017420,-795,0,1757443180,15148.425594249995,100.32526203000452,50737.70331432 2025-09-09,18:39:42.000,252,11017417,-795,0,1757443181,15148.405385319995,100.52968680000049,50737.339984080005 2025-09-09,18:39:43.000,252,11017350,-795,0,1757443182,15148.35823115,100.67771853000158,50737.21421592001 2025-09-09,18:39:44.000,252,11017411,-795,0,1757443183,15148.344758529995,100.78345547999925,50737.31902272 2025-09-09,18:39:45.000,252,11017386,-795,0,1757443184,15148.284131739994,100.8398485200014,50737.29806136 2025-09-09,18:39:46.000,252,11017446,-795,0,1757443185,15148.304340669994,100.88214330000483,50737.53562344 2025-09-09,18:39:47.000,252,11017407,-795,0,1757443186,15148.18982339999,100.83279939000204,50737.52863632001 2025-09-09,18:39:48.000,252,11017415,-795,0,1757443187,15148.061833509993,100.79755373999797,50737.57055904001 2025-09-09,18:39:49.000,252,11017441,-795,0,1757443188,15147.933843619998,100.74116070000309,50737.54959768001 2025-09-09,18:39:50.000,252,11017387,-795,0,1757443189,15147.805853730002,100.6565711400035,50737.56357192 2025-09-09,18:39:51.000,252,11017368,-795,0,1757443190,15147.725018010002,100.51558854000177,50737.53562344 2025-09-09,18:39:52.000,252,11017423,-795,0,1757443191,15147.650918599997,100.47329375999834,50737.353958319996 2025-09-09,18:39:53.000,252,11017414,-795,0,1757443192,15147.691336459997,100.38870419999876,50737.409855280006 2025-09-09,18:39:54.000,252,11017383,-795,0,1757443193,15147.698072769992,100.3816550699994,50737.339984080005 2025-09-09,18:39:55.000,252,11017405,-795,0,1757443194,15147.778908489992,100.35345855000196,50737.42382952 2025-09-09,18:39:56.000,252,11017416,-795,0,1757443195,15147.866480520002,100.43099898000219,50737.50068784001 2025-09-09,18:39:57.000,252,11017450,-795,0,1757443196,15148.028151959988,100.48739202000434,50737.46575224 2025-09-09,18:39:58.000,252,11017403,-795,0,1757443197,15148.203296019994,100.51558854000177,50737.31902272 2025-09-09,18:39:59.000,252,11017399,-795,0,1757443198,15148.39864901,100.57903071000328,50737.291074240005 2025-09-09,18:40:00.000,252,11017373,-795,0,1757443199,15148.59400199999,100.64247288000479,50737.242164400006 2025-09-09,18:40:01.000,252,11017400,-795,0,1757443200,15148.863454400002,100.66362027000287,50737.242164400006 2025-09-09,18:40:02.000,252,11017395,-795,0,1757443201,15148.998180599992,100.6283746199988,50736.89979552001 2025-09-09,18:40:03.000,252,11017294,-795,0,1757443202,15149.308050859989,100.55788331999793,50736.87184704 2025-09-09,18:40:04.000,252,11017423,-795,0,1757443203,15149.55729433,100.54378505999921,50736.788001600005 2025-09-09,18:40:05.000,252,11017416,-795,0,1757443204,15149.83348303999,100.52968680000049,50736.86485992 2025-09-09,18:40:06.000,252,11017388,-795,0,1757443205,15150.035572339992,100.47329375999834,50736.78101448001 2025-09-09,18:40:07.000,252,11017408,-795,0,1757443206,15150.217452709992,100.37460594000004,50736.669220560005 2025-09-09,18:40:08.000,252,11017379,-795,0,1757443207,15150.358915219993,100.26181986000302,50736.71114328001 2025-09-09,18:40:09.000,252,11017410,-795,0,1757443208,15150.554268209999,100.16313204000471,50736.669220560005 2025-09-09,18:40:10.000,252,11017401,-795,0,1757443209,15150.655312859999,100.14903377999872,50736.60633648 2025-09-09,18:40:11.000,252,11017388,-795,0,1757443210,15150.73614858,100.09264074000384,50736.56441376001 2025-09-09,18:40:12.000,252,11017360,-795,0,1757443211,15150.72941226999,100.00805118000426,50736.333838800005 2025-09-09,18:40:13.000,252,11017366,-795,0,1757443212,15150.69573072,99.8882159700006,50736.180122159996 2025-09-09,18:40:14.000,252,11017415,-795,0,1757443213,15150.79677537,99.73313511000015,50736.22204488 2025-09-09,18:40:15.000,252,11017399,-795,0,1757443214,15150.83045691999,99.64854555000056,50736.27794184001 2025-09-09,18:40:16.000,252,11017412,-795,0,1757443215,15150.884347399995,99.4441207800046,50736.43165848 2025-09-09,18:40:17.000,252,11017380,-795,0,1757443216,15150.91802895,99.31018731000222,50736.47358120001 2025-09-09,18:40:18.000,252,11017427,-795,0,1757443217,15150.965183119995,99.19035209999856,50736.41768424 2025-09-09,18:40:19.000,252,11017381,-795,0,1757443218,15150.95844681,99.00002559000131,50736.37576152001 2025-09-09,18:40:20.000,252,11017407,-795,0,1757443219,15150.91802895,98.90838690000237,50736.41069712 2025-09-09,18:40:21.000,252,11017430,-795,0,1757443220,15150.95844681,98.77445343,50736.4386456 2025-09-09,18:40:22.000,252,11017397,-795,0,1757443221,15150.87761109,98.6264216999989,50736.4386456 2025-09-09,18:40:23.000,252,11017393,-795,0,1757443222,15150.83719323,98.52068475000124,50736.29191608 2025-09-09,18:40:24.000,252,11017411,-795,0,1757443223,15150.81024798999,98.5277338800006,50736.25698048001 2025-09-09,18:40:25.000,252,11017266,-795,0,1757443224,15150.83045691999,98.48543910000444,50736.48056832 2025-09-09,18:40:26.000,252,11017416,-795,0,1757443225,15150.83719323,98.45019345000037,50736.65524632 2025-09-09,18:40:27.000,252,11017438,-795,0,1757443226,15150.783302749995,98.43609519000165,50736.69716904 2025-09-09,18:40:28.000,252,11017395,-795,0,1757443227,15150.742884889994,98.41494780000357,50736.669220560005 2025-09-09,18:40:29.000,252,11017393,-795,0,1757443228,15150.763093819995,98.40084954000486,50736.73210464001 2025-09-09,18:40:30.000,252,11017422,-795,0,1757443229,15150.70920333999,98.42904606000229,50736.683194799996 2025-09-09,18:40:31.000,252,11017416,-795,0,1757443230,15150.66878547999,98.46429170999909,50736.71114328001 2025-09-09,18:40:32.000,252,11017395,-795,0,1757443231,15150.527322969989,98.4924882300038,50736.53646528 2025-09-09,18:40:33.000,252,11017435,-795,0,1757443232,15150.480168799993,98.4924882300038,50736.69018192001 2025-09-09,18:40:34.000,252,11017385,-795,0,1757443233,15150.399333079993,98.57707779000339,50736.63428496 2025-09-09,18:40:35.000,252,11017407,-795,0,1757443234,15150.331969979998,98.66166735000297,50736.77402736 2025-09-09,18:40:36.000,252,11017396,-795,0,1757443235,15150.150089609997,98.68281474000105,50736.753066 2025-09-09,18:40:37.000,252,11017389,-795,0,1757443236,15149.968209239996,98.66166735000297,50736.788001600005 2025-09-09,18:40:38.000,252,11017405,-795,0,1757443237,15149.75264731999,98.68986387000041,50736.80896296001 2025-09-09,18:40:39.000,252,11017401,-795,0,1757443238,15149.55729433,98.67576561000169,50736.906782640006 2025-09-09,18:40:40.000,252,11017393,-795,0,1757443239,15149.301314549994,98.65461822000361,50736.97665384001 2025-09-09,18:40:41.000,252,11017397,-795,0,1757443240,15149.072280009997,98.6264216999989,50737.074473520006 2025-09-09,18:40:42.000,252,11017423,-795,0,1757443241,15148.68157403,98.5911760500021,50736.80896296001 2025-09-09,18:40:43.000,252,11017409,-795,0,1757443242,15148.526638899995,98.57002866000403,50736.91376976 2025-09-09,18:40:44.000,252,11017406,-795,0,1757443243,15148.29086804999,98.57707779000339,50736.96966672 2025-09-09,18:40:45.000,252,11017411,-795,0,1757443244,15148.23024125999,98.55593039999803,50737.38190680001 2025-09-09,18:40:46.000,252,11017388,-795,0,1757443245,15148.007943029988,98.59822518000146,50737.33299696001 2025-09-09,18:40:47.000,252,11017400,-795,0,1757443246,15147.805853730002,98.56297953000467,50737.33299696001 2025-09-09,18:40:48.000,252,11017413,-795,0,1757443247,15147.637445979992,98.6264216999989,50737.388893920004 2025-09-09,18:40:49.000,252,11017423,-795,0,1757443248,15147.48251085,98.68986387000041,50737.25613864 2025-09-09,18:40:50.000,252,11017406,-795,0,1757443249,15147.3814662,98.69691299999977,50737.38190680001 2025-09-09,18:40:51.000,252,11017422,-795,0,1757443250,15147.19284951999,98.75330604000192,50737.40286816001 2025-09-09,18:40:52.000,252,11017423,-795,0,1757443251,15146.930133429989,98.79560081999807,50737.28408712001 2025-09-09,18:40:53.000,252,11017432,-795,0,1757443252,15146.802143539993,98.91543603000173,50737.353958319996 2025-09-09,18:40:54.000,252,11017415,-795,0,1757443253,15146.680889959993,99.04232037000475,50737.28408712001 2025-09-09,18:40:55.000,252,11017387,-795,0,1757443254,15146.674153649998,99.19035209999856,50737.4867136 2025-09-09,18:40:56.000,252,11017444,-795,0,1757443255,15146.492273279997,99.38067861000309,50737.57055904001 2025-09-09,18:40:57.000,252,11017413,-795,0,1757443256,15146.391228629996,99.54985773000226,50737.54261056 2025-09-09,18:40:58.000,252,11017407,-795,0,1757443257,15146.276711359991,99.72608598000079,50737.59850752001 2025-09-09,18:40:59.000,252,11017401,-795,0,1757443258,15146.15545777999,99.86706858000252,50737.53562344 2025-09-09,18:41:00.000,252,11017450,-795,0,1757443259,15146.007258959995,100.02214944000298,50737.458765120005 2025-09-09,18:41:01.000,252,11017403,-795,0,1757443260,15145.91295061999,100.17723030000343,50737.40286816001 2025-09-09,18:41:02.000,252,11017441,-795,0,1757443261,15145.784960729994,100.33231116000388,50737.242164400006 2025-09-09,18:41:03.000,252,11017435,-795,0,1757443262,15145.724333939994,100.45214637000026,50737.27011288 2025-09-09,18:41:04.000,252,11017382,-795,0,1757443263,15145.670443459989,100.52263767000113,50737.21421592001 2025-09-09,18:41:05.000,252,11017429,-795,0,1757443264,15145.724333939994,100.58607984000264,50737.33299696001 2025-09-09,18:41:06.000,252,11017409,-795,0,1757443265,15145.731070249989,100.63542374999815,50737.3469712 2025-09-09,18:41:07.000,252,11017384,-795,0,1757443266,15145.764751799994,100.61427636000008,50737.43780376 2025-09-09,18:41:08.000,252,11017417,-795,0,1757443267,15145.758015489999,100.51558854000177,50737.37491968 2025-09-09,18:41:09.000,252,11017420,-795,0,1757443268,15145.79169703999,100.52968680000049,50737.4168424 2025-09-09,18:41:10.000,252,11017413,-795,0,1757443269,15145.805169659994,100.42394985000283,50737.291074240005 2025-09-09,18:41:11.000,252,11017404,-795,0,1757443270,15145.825378589994,100.31116376999853,50737.22819016 2025-09-09,18:41:12.000,252,11017385,-795,0,1757443271,15145.825378589994,100.18427943000279,50736.97665384001 2025-09-09,18:41:13.000,252,11017405,-795,0,1757443272,15145.805169659994,100.14903377999872,50737.018576559996 2025-09-09,18:41:14.000,252,11017432,-795,0,1757443273,15145.906214309995,100.08559161000449,50737.053512160004 2025-09-09,18:41:15.000,252,11017393,-795,0,1757443274,15145.97357740999,99.99395291999826,50737.03953792 2025-09-09,18:41:16.000,252,11017423,-795,0,1757443275,15146.067885749995,99.97280553000019,50737.08146064 2025-09-09,18:41:17.000,252,11017373,-795,0,1757443276,15146.168930399996,100.02919857000234,50737.08844776 2025-09-09,18:41:18.000,252,11017405,-795,0,1757443277,15146.256502429991,100.07149334999849,50737.004602320005 2025-09-09,18:41:19.000,252,11017374,-795,0,1757443278,15146.384492320001,100.13493552,50736.955692480005 2025-09-09,18:41:20.000,252,11017403,-795,0,1757443279,15146.519218519992,100.25477073000366,50736.906782640006 2025-09-09,18:41:21.000,252,11017364,-795,0,1757443280,15146.600054239992,100.36050768000132,50736.97665384001 2025-09-09,18:41:22.000,252,11017398,-795,0,1757443281,15146.573108999997,100.4803428899977,50736.59934936 2025-09-09,18:41:23.000,252,11017377,-795,0,1757443282,15146.653944719998,100.56493245000456,50736.61332360001 2025-09-09,18:41:24.000,252,11017427,-795,0,1757443283,15146.707835199988,100.69886591999966,50736.571400880006 2025-09-09,18:41:25.000,252,11017402,-795,0,1757443284,15146.896451879998,100.71296417999838,50736.76005312001 2025-09-09,18:41:26.000,252,11017409,-795,0,1757443285,15146.957078669999,100.81165200000396,50736.718130400004 2025-09-09,18:41:27.000,252,11017394,-795,0,1757443286,15146.963814979994,100.85394678000011,50736.60633648 2025-09-09,18:41:28.000,252,11017375,-795,0,1757443287,15146.997496529999,100.84689765000076,50736.56441376001 2025-09-09,18:41:29.000,252,11017420,-795,0,1757443288,15147.044650699994,100.8398485200014,50736.45960696 2025-09-09,18:41:30.000,252,11017392,-795,0,1757443289,15147.13222272999,100.79755373999797,50736.45960696 2025-09-09,18:41:31.000,252,11017400,-795,0,1757443290,15147.21979476,100.67771853000158,50736.41069712 2025-09-09,18:41:32.000,252,11017400,-795,0,1757443291,15147.1793769,100.64952201000415,50736.09627672 2025-09-09,18:41:33.000,252,11017394,-795,0,1757443292,15147.21305844999,100.52968680000049,50736.09627672 2025-09-09,18:41:34.000,252,11017399,-795,0,1757443293,15147.266948929995,100.39575332999812,50736.012431279996 2025-09-09,18:41:35.000,252,11017402,-795,0,1757443294,15147.448829299996,100.29706550999981,50736.24300624 2025-09-09,18:41:36.000,252,11017418,-795,0,1757443295,15147.475774539991,100.17723030000343,50736.27794184001 2025-09-09,18:41:37.000,252,11017381,-795,0,1757443296,15147.489247159996,100.02214944000298,50736.215057760004 2025-09-09,18:41:38.000,252,11017409,-795,0,1757443297,15147.543137640001,99.93755988000339,50736.31287744 2025-09-09,18:41:39.000,252,11017437,-795,0,1757443298,15147.509456089996,99.83182292999845,50736.236019120006 2025-09-09,18:41:40.000,252,11017444,-795,0,1757443299,15147.489247159996,99.75428249999823,50736.215057760004 2025-09-09,18:41:41.000,252,11017358,-795,0,1757443300,15147.42188406,99.65559467999992,50736.14518656 2025-09-09,18:41:42.000,252,11017404,-795,0,1757443301,15147.27368523999,99.62739816000249,50735.92858584 2025-09-09,18:41:43.000,252,11017374,-795,0,1757443302,15147.25347630999,99.5780542499997,50735.9844828 2025-09-09,18:41:44.000,252,11017394,-795,0,1757443303,15147.1793769,99.58510337999905,50735.97050856001 2025-09-09,18:41:45.000,252,11017342,-795,0,1757443304,15147.064859629994,99.62739816000249,50735.9844828 2025-09-09,18:41:46.000,252,11017371,-795,0,1757443305,15146.99076021999,99.6414964200012,50735.82377904001 2025-09-09,18:41:47.000,252,11017392,-795,0,1757443306,15146.950342359989,99.65559467999992,50736.04037976001 2025-09-09,18:41:48.000,252,11017419,-795,0,1757443307,15146.835825089998,99.73313511000015,50736.047366880004 2025-09-09,18:41:49.000,252,11017397,-795,0,1757443308,15146.775198299998,99.80362641000102,50736.1242252 2025-09-09,18:41:50.000,252,11017384,-795,0,1757443309,15146.674153649998,99.90231422999932,50736.117238080005 2025-09-09,18:41:51.000,252,11017382,-795,0,1757443310,15146.566372690002,99.95870727000147,50736.09627672 2025-09-09,18:41:52.000,252,11017367,-795,0,1757443311,15146.344074460001,99.95870727000147,50735.83775328 2025-09-09,18:41:53.000,252,11017385,-795,0,1757443312,15146.18240302,100.06444421999913,50735.830766160005 2025-09-09,18:41:54.000,252,11017405,-795,0,1757443313,15146.11503991999,100.05739508999977,50735.85871464 2025-09-09,18:41:55.000,252,11017414,-795,0,1757443314,15146.03420419999,100.21247595000023,50736.1940964 2025-09-09,18:41:56.000,252,11017415,-795,0,1757443315,15145.95336847999,100.25477073000366,50736.29191608 2025-09-09,18:41:57.000,252,11017398,-795,0,1757443316,15145.845587519994,100.29001638000045,50736.452619840005 2025-09-09,18:41:58.000,252,11017407,-795,0,1757443317,15145.704125009994,100.29001638000045,50736.43165848 2025-09-09,18:41:59.000,252,11017365,-795,0,1757443318,15145.535717259998,100.31821289999789,50736.47358120001 2025-09-09,18:42:00.000,252,11017414,-795,0,1757443319,15145.374045819997,100.36050768000132,50736.5085168 2025-09-09,18:42:01.000,252,11017405,-795,0,1757443320,15145.205638070001,100.3816550699994,50736.49454256001 2025-09-09,18:42:02.000,252,11017405,-795,0,1757443321,15144.95639459999,100.39575332999812,50736.333838800005 2025-09-09,18:42:03.000,252,11017381,-795,0,1757443322,15144.73409636999,100.43099898000219,50736.3687744 2025-09-09,18:42:04.000,252,11017340,-795,0,1757443323,15144.464643969994,100.45919549999962,50736.36178728 2025-09-09,18:42:05.000,252,11017398,-795,0,1757443324,15144.410753489989,100.50853941000241,50736.62729784 2025-09-09,18:42:06.000,252,11017343,-795,0,1757443325,15144.242345739993,100.54378505999921,50736.788001600005 2025-09-09,18:42:07.000,252,11017355,-795,0,1757443326,15144.154773709997,100.60017810000136,50736.74607888 2025-09-09,18:42:08.000,252,11017373,-795,0,1757443327,15144.060465369992,100.6565711400035,50736.71114328001 2025-09-09,18:42:09.000,252,11017402,-795,0,1757443328,15143.952684409996,100.77640634999989,50736.80896296001 2025-09-09,18:42:10.000,252,11017391,-795,0,1757443329,15143.77754034999,100.9032906900029,50736.69018192001 2025-09-09,18:42:11.000,252,11017411,-795,0,1757443330,15143.64281415,101.05837155000336,50736.739091760006 2025-09-09,18:42:12.000,252,11017391,-795,0,1757443331,15143.45419746999,101.23459980000189,50736.571400880006 2025-09-09,18:42:13.000,252,11017399,-795,0,1757443332,15143.359889129999,101.4319754399985,50736.578388 2025-09-09,18:42:14.000,252,11017324,-795,0,1757443333,15143.265580789994,101.65754759999982,50736.53646528 2025-09-09,18:42:15.000,252,11017414,-795,0,1757443334,15143.211690309989,101.92541454000457,50736.73210464001 2025-09-09,18:42:16.000,252,11017408,-795,0,1757443335,15143.117381969998,102.15098669999861,50736.89979552001 2025-09-09,18:42:17.000,252,11017382,-795,0,1757443336,15143.063491489993,102.32016581999778,50736.79498872 2025-09-09,18:42:18.000,252,11017391,-795,0,1757443337,15142.962446839992,102.5457379799991,50736.850885679996 2025-09-09,18:42:19.000,252,11017414,-795,0,1757443338,15142.861402189992,102.7572118800017,50736.78101448001 2025-09-09,18:42:20.000,252,11017407,-795,0,1757443339,15142.780566469992,102.93344013000024,50736.8229372 2025-09-09,18:42:21.000,252,11017376,-795,0,1757443340,15142.733412299996,103.11671750999813,50736.836911440005 2025-09-09,18:42:22.000,252,11017412,-795,0,1757443341,15142.551531929996,103.26474923999922,50736.60633648 2025-09-09,18:42:23.000,252,11017411,-795,0,1757443342,15142.54479562,103.49032140000054,50736.70415616 2025-09-09,18:42:24.000,252,11017382,-795,0,1757443343,15142.44375097,103.63835313000163,50736.53646528 2025-09-09,18:42:25.000,252,11017332,-795,0,1757443344,15142.4639599,103.90622006999911,50736.73210464001 2025-09-09,18:42:26.000,252,11017389,-795,0,1757443345,15142.571740859996,104.08949745000427,50736.92075688 2025-09-09,18:42:27.000,252,11017389,-795,0,1757443346,15142.645840270001,104.3009713499996,50736.96966672 2025-09-09,18:42:28.000,252,11017379,-795,0,1757443347,15142.773830159997,104.46310133999941,50736.80197584 2025-09-09,18:42:29.000,252,11017374,-795,0,1757443348,15142.888347430002,104.6604769800033,50736.74607888 2025-09-09,18:42:30.000,252,11017402,-795,0,1757443349,15143.036546249998,104.87195087999862,50736.79498872 2025-09-09,18:42:31.000,252,11017410,-795,0,1757443350,15143.124118279993,105.0693265200025,50736.66223344001 2025-09-09,18:42:32.000,252,11017384,-795,0,1757443351,15143.117381969998,105.24555477000104,50736.4386456 2025-09-09,18:42:33.000,252,11017411,-795,0,1757443352,15143.225162929994,105.33719345999998,50736.333838800005 2025-09-09,18:42:34.000,252,11017378,-795,0,1757443353,15143.37336174999,105.464077800003,50736.41069712 2025-09-09,18:42:35.000,252,11017395,-795,0,1757443354,15143.447461159994,105.5275199700045,50736.41069712 2025-09-09,18:42:36.000,252,11017469,-795,0,1757443355,15143.52156057,105.52047083999787,50736.22204488 2025-09-09,18:42:37.000,252,11017415,-795,0,1757443356,15143.66302308,105.464077800003,50736.36178728 2025-09-09,18:42:38.000,252,11017380,-795,0,1757443357,15143.730386179996,105.37948824000341,50736.27095472 2025-09-09,18:42:39.000,252,11017428,-795,0,1757443358,15143.77754034999,105.24555477000104,50736.403710000006 2025-09-09,18:42:40.000,252,11017391,-795,0,1757443359,15143.831430829996,105.15391608000209,50736.36178728 2025-09-09,18:42:41.000,252,11017376,-795,0,1757443360,15143.945948100001,105.01293348000036,50736.284928960005 2025-09-09,18:42:42.000,252,11017383,-795,0,1757443361,15144.148037400002,104.80850871000439,50736.25698048001 2025-09-09,18:42:43.000,252,11017366,-795,0,1757443362,15144.269290980003,104.63228045999858,50736.047366880004 2025-09-09,18:42:44.000,252,11017394,-795,0,1757443363,15144.505061829994,104.42080656000326,50735.96352144 2025-09-09,18:42:45.000,252,11017383,-795,0,1757443364,15144.77451422999,104.29392222000024,50735.93557296 2025-09-09,18:42:46.000,252,11017387,-795,0,1757443365,15145.111329729996,104.1670378800045,50735.87268888001 2025-09-09,18:42:47.000,252,11017392,-795,0,1757443366,15145.515508329998,104.14589048999915,50735.82377904001 2025-09-09,18:42:48.000,252,11017386,-795,0,1757443367,15145.91295061999,104.03310441000212,50735.99146992001 2025-09-09,18:42:49.000,252,11017378,-795,0,1757443368,15146.24302981,103.96966224000062,50735.80281768001 2025-09-09,18:42:50.000,252,11017345,-795,0,1757443369,15146.606790550002,103.94851485000254,50735.68403664001 2025-09-09,18:42:51.000,252,11017388,-795,0,1757443370,15146.882979259994,103.9908096299987,50735.64910104 2025-09-09,18:42:52.000,252,11017330,-795,0,1757443371,15147.064859629994,103.96261311000126,50735.36961624001 2025-09-09,18:42:53.000,252,11017350,-795,0,1757443372,15147.19958583,103.9908096299987,50735.25083520001 2025-09-09,18:42:54.000,252,11017359,-795,0,1757443373,15147.42188406,103.94146572000318,50735.31371928 2025-09-09,18:42:55.000,252,11017375,-795,0,1757443374,15147.495983469991,103.88507268000103,50735.2158996 2025-09-09,18:42:56.000,252,11017339,-795,0,1757443375,15147.623973360001,103.7440900799993,50735.13904128 2025-09-09,18:42:57.000,252,11017368,-795,0,1757443376,15147.731754319997,103.65950051999971,50735.31371928 2025-09-09,18:42:58.000,252,11017351,-795,0,1757443377,15147.772172179997,103.51146878999862,50735.2857708 2025-09-09,18:42:59.000,252,11017406,-795,0,1757443378,15147.765435870002,103.29294576000393,50735.29275792 2025-09-09,18:43:00.000,252,11017418,-795,0,1757443379,15147.772172179997,103.08147186000133,50735.278783680005 2025-09-09,18:43:01.000,252,11017374,-795,0,1757443380,15147.725018010002,102.77131014000042,50735.25782232 2025-09-09,18:43:02.000,252,11017369,-795,0,1757443381,15147.610500739996,102.48229581000487,50734.92244056 2025-09-09,18:43:03.000,252,11017369,-795,0,1757443382,15147.617237049992,102.2003306100014,50734.96436328001 2025-09-09,18:43:04.000,252,11017399,-795,0,1757443383,15147.664391220002,101.93951280000329,50735.04820872 2025-09-09,18:43:05.000,252,11017412,-795,0,1757443384,15147.778908489992,101.58705629999895,50735.0761572 2025-09-09,18:43:06.000,252,11017399,-795,0,1757443385,15147.954052549998,101.34033674999955,50735.25782232 2025-09-09,18:43:07.000,252,11017388,-795,0,1757443386,15148.102251369994,101.09361720000015,50735.25782232 2025-09-09,18:43:08.000,252,11017398,-795,0,1757443387,15148.236977569999,100.88214330000483,50735.18795112 2025-09-09,18:43:09.000,252,11017380,-795,0,1757443388,15148.41212162999,100.72706244000437,50735.08314432001 2025-09-09,18:43:10.000,252,11017347,-795,0,1757443389,15148.587265689996,100.52263767000113,50735.0761572 2025-09-09,18:43:11.000,252,11017382,-795,0,1757443390,15148.762409750001,100.40985159000411,50735.10410568001 2025-09-09,18:43:12.000,252,11017372,-795,0,1757443391,15148.728728199996,100.31821289999789,50734.838595119996 2025-09-09,18:43:13.000,252,11017356,-795,0,1757443392,15148.742200820001,100.20542682000087,50734.86654360001 2025-09-09,18:43:14.000,252,11017368,-795,0,1757443393,15148.742200820001,100.11378813000192,50734.84558224001 2025-09-09,18:43:15.000,252,11017378,-795,0,1757443394,15148.728728199996,100.0010020500049,50735.09711856 2025-09-09,18:43:16.000,252,11017363,-795,0,1757443395,15148.654628789991,99.88116684000124,50735.10410568001 2025-09-09,18:43:17.000,252,11017344,-795,0,1757443396,15148.51316627999,99.83887205999781,50735.20192536001 2025-09-09,18:43:18.000,252,11017354,-795,0,1757443397,15148.405385319995,99.690840330004,50735.26480944 2025-09-09,18:43:19.000,252,11017360,-795,0,1757443398,15148.243713879994,99.53575947000354,50735.29275792 2025-09-09,18:43:20.000,252,11017391,-795,0,1757443399,15148.048360889989,99.41592425999988,50735.327693520005 2025-09-09,18:43:21.000,252,11017384,-795,0,1757443400,15147.866480520002,99.28903992000414,50735.39057760001 2025-09-09,18:43:22.000,252,11017332,-795,0,1757443401,15147.603764430001,99.11281166999834,50735.30673216 2025-09-09,18:43:23.000,252,11017394,-795,0,1757443402,15147.41514774999,98.9365834199998,50735.34865488001 2025-09-09,18:43:24.000,252,11017373,-795,0,1757443403,15147.1793769,98.77445343,50735.41852608001 2025-09-09,18:43:25.000,252,11017260,-795,0,1757443404,15146.997496529999,98.54888126999867,50735.53730712001 2025-09-09,18:43:26.000,252,11017385,-795,0,1757443405,15146.849297709989,98.37265302000014,50735.69102376 2025-09-09,18:43:27.000,252,11017364,-795,0,1757443406,15146.680889959993,98.18937564000225,50735.830766160005 2025-09-09,18:43:28.000,252,11017329,-795,0,1757443407,15146.499009589992,97.97790173999965,50735.79583056 2025-09-09,18:43:29.000,252,11017376,-795,0,1757443408,15146.337338149991,97.8228208799992,50735.85871464 2025-09-09,18:43:30.000,252,11017393,-795,0,1757443409,15146.168930399996,97.71003480000218,50735.879676000004 2025-09-09,18:43:31.000,252,11017389,-795,0,1757443410,15146.027467889995,97.64659263000067,50735.92858584 2025-09-09,18:43:32.000,252,11017388,-795,0,1757443411,15145.81190596999,97.59724871999788,50735.7399336 2025-09-09,18:43:33.000,252,11017393,-795,0,1757443412,15145.603080359993,97.61134698000387,50735.70499800001 2025-09-09,18:43:34.000,252,11017396,-795,0,1757443413,15145.407727370002,97.73118219000025,50735.71897224 2025-09-09,18:43:35.000,252,11017387,-795,0,1757443414,15145.212374379997,97.92150870000478,50735.92159872001 2025-09-09,18:43:36.000,252,11017370,-795,0,1757443415,15144.949658289996,98.16117912000482,50736.047366880004 2025-09-09,18:43:37.000,252,11017408,-795,0,1757443416,15144.70041482,98.41494780000357,50736.068328240006 2025-09-09,18:43:38.000,252,11017346,-795,0,1757443417,15144.437698729998,98.68986387000041,50736.07531536 2025-09-09,18:43:39.000,252,11017404,-795,0,1757443418,15144.100883229992,98.94363254999917,50736.054354 2025-09-09,18:43:40.000,252,11017383,-795,0,1757443419,15143.7438588,99.14805732000241,50736.14518656 2025-09-09,18:43:41.000,252,11017347,-795,0,1757443420,15143.400306989999,99.31723644000158,50736.18710928001 2025-09-09,18:43:42.000,252,11017281,-795,0,1757443421,15142.962446839992,99.43707164999796,50735.97749568 2025-09-09,18:43:43.000,252,11017390,-795,0,1757443422,15142.672785509996,99.50051381999947,50736.012431279996 2025-09-09,18:43:44.000,252,11017433,-795,0,1757443423,15142.43701465999,99.52166121000482,50735.99146992001 2025-09-09,18:43:45.000,252,11017407,-795,0,1757443424,15142.36291525,99.52871034000418,50736.24999336 2025-09-09,18:43:46.000,252,11017427,-795,0,1757443425,15142.288815839995,99.53575947000354,50736.41768424 2025-09-09,18:43:47.000,252,11017426,-795,0,1757443426,15142.15408963999,99.47936643000139,50736.42467136001 2025-09-09,18:43:48.000,252,11017421,-795,0,1757443427,15142.106935469994,99.40182600000117,50736.46659408 2025-09-09,18:43:49.000,252,11017418,-795,0,1757443428,15142.032836059989,99.32428557000094,50736.39672288001 2025-09-09,18:43:50.000,252,11017375,-795,0,1757443429,15142.005890819994,99.20445036000456,50736.37576152001 2025-09-09,18:43:51.000,252,11017424,-795,0,1757443430,15141.898109859998,99.0846151500009,50736.3687744 2025-09-09,18:43:52.000,252,11017399,-795,0,1757443431,15141.749911040002,98.96477994000452,50736.25698048001 2025-09-09,18:43:53.000,252,11017327,-795,0,1757443432,15141.635393769997,98.85199386000022,50736.1940964 2025-09-09,18:43:54.000,252,11017422,-795,0,1757443433,15141.541085429992,98.76035517000128,50736.13121232 2025-09-09,18:43:55.000,252,11017343,-795,0,1757443434,15141.440040779991,98.68986387000041,50736.15217368 2025-09-09,18:43:56.000,252,11017405,-795,0,1757443435,15141.493931259996,98.66166735000297,50736.41069712 2025-09-09,18:43:57.000,252,11017389,-795,0,1757443436,15141.514140189996,98.63347082999826,50736.5085168 2025-09-09,18:43:58.000,252,11017396,-795,0,1757443437,15141.460249709991,98.73215865000384,50736.42467136001 2025-09-09,18:43:59.000,252,11017467,-795,0,1757443438,15141.541085429992,98.88019037999766,50736.48056832 2025-09-09,18:44:00.000,252,11017399,-795,0,1757443439,15141.514140189996,99.0846151500009,50736.35480016001 2025-09-09,18:44:01.000,252,11017461,-795,0,1757443440,15141.541085429992,99.34543295999902,50736.36178728 2025-09-09,18:44:02.000,252,11017405,-795,0,1757443441,15141.500667569991,99.68379120000463,50736.166147920005 2025-09-09,18:44:03.000,252,11017429,-795,0,1757443442,15141.635393769997,100.04329683000105,50736.27794184001 2025-09-09,18:44:04.000,252,11017399,-795,0,1757443443,15141.635393769997,100.50853941000241,50736.29191608 2025-09-09,18:44:05.000,252,11017309,-795,0,1757443444,15141.675811629997,100.86804503999883,50736.17313504 2025-09-09,18:44:06.000,252,11017399,-795,0,1757443445,15141.749911040002,101.23459980000189,50736.333838800005 2025-09-09,18:44:07.000,252,11017404,-795,0,1757443446,15141.770119970002,101.44607370000449,50736.284928960005 2025-09-09,18:44:08.000,252,11017382,-795,0,1757443447,15141.749911040002,101.57295804000023,50736.2989032 2025-09-09,18:44:09.000,252,11017414,-795,0,1757443448,15141.756647349997,101.7421371599994,50736.31986456 2025-09-09,18:44:10.000,252,11017418,-795,0,1757443449,15141.776856279997,101.7421371599994,50736.403710000006 2025-09-09,18:44:11.000,252,11017409,-795,0,1757443450,15141.790328900002,101.7421371599994,50736.38973576 2025-09-09,18:44:12.000,252,11017435,-795,0,1757443451,15141.669075320002,101.7068915100026,50736.068328240006 2025-09-09,18:44:13.000,252,11017428,-795,0,1757443452,15141.797065209998,101.62935108000238,50736.14518656 2025-09-09,18:44:14.000,252,11017349,-795,0,1757443453,15141.925055099993,101.50951586999872,50736.047366880004 2025-09-09,18:44:15.000,252,11017418,-795,0,1757443454,15142.113671779989,101.42492630999914,50736.1940964 2025-09-09,18:44:16.000,252,11017505,-795,0,1757443455,15142.19450749999,101.38263153000298,50736.15217368 2025-09-09,18:44:17.000,252,11017423,-795,0,1757443456,15142.38312418,101.28394371000468,50736.04037976001 2025-09-09,18:44:18.000,252,11017430,-795,0,1757443457,15142.511114069996,101.24164893000125,50735.830766160005 2025-09-09,18:44:19.000,252,11017414,-795,0,1757443458,15142.719939679992,101.2486980600006,50735.77486920001 2025-09-09,18:44:20.000,252,11017400,-795,0,1757443459,15142.895083739997,101.2486980600006,50735.78884344 2025-09-09,18:44:21.000,252,11017424,-795,0,1757443460,15143.029809940002,101.29099284000404,50735.74692072 2025-09-09,18:44:22.000,252,11017347,-795,0,1757443461,15143.009601010002,101.31214023000211,50735.39057760001 2025-09-09,18:44:23.000,252,11017421,-795,0,1757443462,15143.076964109998,101.34033674999955,50735.48141016 2025-09-09,18:44:24.000,252,11017408,-795,0,1757443463,15143.056755179998,101.44607370000449,50735.40455184 2025-09-09,18:44:25.000,252,11017339,-795,0,1757443464,15143.070227799988,101.46017196000321,50735.33468064 2025-09-09,18:44:26.000,252,11017416,-795,0,1757443465,15143.137590899998,101.58705629999895,50735.614165440005 2025-09-09,18:44:27.000,252,11017389,-795,0,1757443466,15143.130854589988,101.62935108000238,50735.60717832001 2025-09-09,18:44:28.000,252,11017420,-795,0,1757443467,15143.070227799988,101.77033368000411,50735.509358639996 2025-09-09,18:44:29.000,252,11017437,-795,0,1757443468,15143.009601010002,101.91131627999857,50735.446474560005 2025-09-09,18:44:30.000,252,11017418,-795,0,1757443469,15142.955710529997,102.12279018000118,50735.376603360004 2025-09-09,18:44:31.000,252,11017374,-795,0,1757443470,15142.881611119992,102.34131321000314,50735.341667759996 2025-09-09,18:44:32.000,252,11017419,-795,0,1757443471,15142.780566469992,102.53868884999974,50735.2857708 2025-09-09,18:44:33.000,252,11017431,-795,0,1757443472,15142.706467060001,102.82065405000321,50735.33468064 2025-09-09,18:44:34.000,252,11017402,-795,0,1757443473,15142.760357539992,103.01802968999982,50735.38359048 2025-09-09,18:44:35.000,252,11017391,-795,0,1757443474,15142.794039089997,103.1519631600022,50735.38359048 2025-09-09,18:44:36.000,252,11017408,-795,0,1757443475,15142.928765290002,103.23655272000178,50735.544294240004 2025-09-09,18:44:37.000,252,11017419,-795,0,1757443476,15142.996128389997,103.25770010999986,50735.495384400005 2025-09-09,18:44:38.000,252,11017435,-795,0,1757443477,15143.056755179998,103.26474923999922,50735.41153896 2025-09-09,18:44:39.000,252,11017384,-795,0,1757443478,15143.090436729988,103.22245446000306,50735.34865488001 2025-09-09,18:44:40.000,252,11017391,-795,0,1757443479,15143.164536139993,103.15901229000156,50735.26480944 2025-09-09,18:44:41.000,252,11017445,-795,0,1757443480,15143.204953999993,103.02507881999918,50735.2158996 2025-09-09,18:44:42.000,252,11017429,-795,0,1757443481,15143.178008759998,102.88409622000472,50734.91545344001 2025-09-09,18:44:43.000,252,11017335,-795,0,1757443482,15143.083700419993,102.66557319000276,50735.062182960006 2025-09-09,18:44:44.000,252,11017393,-795,0,1757443483,15142.955710529997,102.51049233000231,50735.08314432001 2025-09-09,18:44:45.000,252,11017352,-795,0,1757443484,15142.820984329992,102.32721495000442,50735.041221600004 2025-09-09,18:44:46.000,252,11017423,-795,0,1757443485,15142.760357539992,102.18623235000268,50735.27179656001 2025-09-09,18:44:47.000,252,11017432,-795,0,1757443486,15142.56500455,101.99590583999816,50735.38359048 2025-09-09,18:44:48.000,252,11017363,-795,0,1757443487,15142.42354204,101.81262846000027,50735.43948744001 2025-09-09,18:44:49.000,252,11017403,-795,0,1757443488,15142.25513428999,101.66459672999918,50735.397564720006 2025-09-09,18:44:50.000,252,11017384,-795,0,1757443489,15142.120408089999,101.50246673999936,50735.4255132 2025-09-09,18:44:51.000,252,11017373,-795,0,1757443490,15142.127144399994,101.41787717999978,50735.46743592001 2025-09-09,18:44:52.000,252,11017374,-795,0,1757443491,15141.945264029993,101.34033674999955,50735.173976879996 2025-09-09,18:44:53.000,252,11017414,-795,0,1757443492,15141.978945579998,101.34033674999955,50735.27179656001 2025-09-09,18:44:54.000,252,11017402,-795,0,1757443493,15142.053044989989,101.33328762000019,50735.22288672001 2025-09-09,18:44:55.000,252,11017391,-795,0,1757443494,15142.100199159999,101.42492630999914,50735.2857708 2025-09-09,18:44:56.000,252,11017383,-795,0,1757443495,15142.15408963999,101.65049847000046,50735.446474560005 2025-09-09,18:44:57.000,252,11017405,-795,0,1757443496,15142.187771189994,101.72098977000132,50735.4604488 2025-09-09,18:44:58.000,252,11017398,-795,0,1757443497,15142.2618706,101.8901688900005,50735.677049519996 2025-09-09,18:44:59.000,252,11017422,-795,0,1757443498,15142.21471642999,101.953611060002,50735.64211392 2025-09-09,18:45:00.000,252,11017405,-795,0,1757443499,15142.2618706,102.03820062000159,50735.64211392 2025-09-09,18:45:01.000,252,11017438,-795,0,1757443500,15142.248397979994,102.08754453000438,50735.62813968 2025-09-09,18:45:02.000,252,11017399,-795,0,1757443501,15142.140617019999,102.05934800999967,50735.397564720006 2025-09-09,18:45:03.000,252,11017395,-795,0,1757443502,15142.17429856999,101.98180757999944,50735.509358639996 2025-09-09,18:45:04.000,252,11017384,-795,0,1757443503,15142.19450749999,101.97475845000008,50735.57224272 2025-09-09,18:45:05.000,252,11017327,-795,0,1757443504,15142.228189049994,101.87607063000178,50735.36262912 2025-09-09,18:45:06.000,252,11017405,-795,0,1757443505,15142.430278349995,101.79148107000219,50735.60717832001 2025-09-09,18:45:07.000,252,11017401,-795,0,1757443506,15142.598686099991,101.79148107000219,50735.64211392 2025-09-09,18:45:08.000,252,11017413,-795,0,1757443507,15142.632367649996,101.79148107000219,50735.58621696001 2025-09-09,18:45:09.000,252,11017404,-795,0,1757443508,15142.652576579996,101.79853020000155,50735.52333288 2025-09-09,18:45:10.000,252,11017387,-795,0,1757443509,15142.639103959991,101.81262846000027,50735.53032 2025-09-09,18:45:11.000,252,11017367,-795,0,1757443510,15142.52458669,101.81967758999963,50735.55826848001 2025-09-09,18:45:12.000,252,11017395,-795,0,1757443511,15142.24166167,101.79853020000155,50735.327693520005 2025-09-09,18:45:13.000,252,11017402,-795,0,1757443512,15141.985681889993,101.77738281000347,50735.23686096 2025-09-09,18:45:14.000,252,11017347,-795,0,1757443513,15141.749911040002,101.76328455000476,50735.29275792 2025-09-09,18:45:15.000,252,11017433,-795,0,1757443514,15141.493931259996,101.77738281000347,50735.173976879996 2025-09-09,18:45:16.000,252,11017415,-795,0,1757443515,15141.419831849991,101.82672671999899,50735.50237152 2025-09-09,18:45:17.000,252,11017403,-795,0,1757443516,15141.34573244,101.8901688900005,50735.59320408 2025-09-09,18:45:18.000,252,11017405,-795,0,1757443517,15141.20426993,101.96770932000072,50735.59320408 2025-09-09,18:45:19.000,252,11017413,-795,0,1757443518,15141.170588379995,102.1016427900031,50735.57922984 2025-09-09,18:45:20.000,252,11017382,-795,0,1757443519,15141.23795147999,102.25672365000355,50735.55128136 2025-09-09,18:45:21.000,252,11017411,-795,0,1757443520,15141.33899612999,102.42590277000272,50735.55128136 2025-09-09,18:45:22.000,252,11017407,-795,0,1757443521,15141.32552351,102.58098363000317,50735.20192536001 2025-09-09,18:45:23.000,252,11017372,-795,0,1757443522,15141.500667569991,102.70081883999956,50735.26480944 2025-09-09,18:45:24.000,252,11017397,-795,0,1757443523,15141.601712219992,102.7572118800017,50735.13904128 2025-09-09,18:45:25.000,252,11017353,-795,0,1757443524,15141.743174729992,102.77131014000042,50735.18795112 2025-09-09,18:45:26.000,252,11017405,-795,0,1757443525,15141.985681889993,102.70786796999892,50735.355642 2025-09-09,18:45:27.000,252,11017418,-795,0,1757443526,15142.093462849989,102.60918015000061,50735.36262912 2025-09-09,18:45:28.000,252,11017368,-795,0,1757443527,15142.207980119994,102.47524667999824,50735.25782232 2025-09-09,18:45:29.000,252,11017395,-795,0,1757443528,15142.34270632,102.3483623400025,50735.229873840006 2025-09-09,18:45:30.000,252,11017388,-795,0,1757443529,15142.48416883,102.24262539000483,50735.18795112 2025-09-09,18:45:31.000,252,11017377,-795,0,1757443530,15142.571740859996,102.19328148000204,50735.31371928 2025-09-09,18:45:32.000,252,11017395,-795,0,1757443531,15142.49764144999,102.14393756999925,50734.92244056 2025-09-09,18:45:33.000,252,11017377,-795,0,1757443532,15142.4639599,102.12279018000118,50734.831608 2025-09-09,18:45:34.000,252,11017418,-795,0,1757443533,15142.309024769995,102.1368884399999,50734.873530720004 2025-09-09,18:45:35.000,252,11017381,-795,0,1757443534,15142.33597000999,102.19328148000204,50735.229873840006 2025-09-09,18:45:36.000,252,11017396,-795,0,1757443535,15142.15408963999,102.24262539000483,50735.160002640005 2025-09-09,18:45:37.000,252,11017428,-795,0,1757443536,15141.978945579998,102.36950973000057,50735.15301552001 2025-09-09,18:45:38.000,252,11017395,-795,0,1757443537,15141.817274139998,102.48934494000423,50735.18096400001 2025-09-09,18:45:39.000,252,11017363,-795,0,1757443538,15141.682547939992,102.60918015000061,50735.20192536001 2025-09-09,18:45:40.000,252,11017398,-795,0,1757443539,15141.581503289992,102.76426101000106,50735.208912480004 2025-09-09,18:45:41.000,252,11017397,-795,0,1757443540,15141.541085429992,102.88409622000472,50735.20192536001 2025-09-09,18:45:42.000,252,11017372,-795,0,1757443541,15141.42656816,103.01802968999982,50735.01327312001 2025-09-09,18:45:43.000,252,11017352,-795,0,1757443542,15141.440040779991,103.10966837999877,50735.03423448001 2025-09-09,18:45:44.000,252,11017276,-795,0,1757443543,15141.40635923,103.3493387999988,50735.062182960006 2025-09-09,18:45:45.000,252,11017326,-795,0,1757443544,15141.473722329996,103.49032140000054,50734.9713504 2025-09-09,18:45:46.000,252,11017416,-795,0,1757443545,15141.621921149992,103.6101566100042,50735.327693520005 2025-09-09,18:45:47.000,252,11017425,-795,0,1757443546,15141.574766979997,103.73704094999994,50735.15301552001 2025-09-09,18:45:48.000,252,11017373,-795,0,1757443547,15141.568030670001,103.84982703000423,50735.02026024 2025-09-09,18:45:49.000,252,11017373,-795,0,1757443548,15141.581503289992,103.92031832999783,50735.05519584001 2025-09-09,18:45:50.000,252,11017392,-795,0,1757443549,15141.520876499992,104.06130092999956,50735.01327312001 2025-09-09,18:45:51.000,252,11017381,-795,0,1757443550,15141.460249709991,104.13884135999979,50735.0761572 2025-09-09,18:45:52.000,252,11017366,-795,0,1757443551,15141.34573244,104.23048004999873,50734.838595119996 2025-09-09,18:45:53.000,252,11017425,-795,0,1757443552,15141.42656816,104.36441352000111,50734.88051784 2025-09-09,18:45:54.000,252,11017372,-795,0,1757443553,15141.413095539996,104.44195395000133,50734.78968528 2025-09-09,18:45:55.000,252,11017380,-795,0,1757443554,15141.500667569991,104.5124452500022,50734.824620880005 2025-09-09,18:45:56.000,252,11017372,-795,0,1757443555,15141.534349119996,104.60408394000115,50734.873530720004 2025-09-09,18:45:57.000,252,11017426,-795,0,1757443556,15141.554558049997,104.66752611000265,50734.92942768 2025-09-09,18:45:58.000,252,11017402,-795,0,1757443557,15141.534349119996,104.70982088999881,50735.006285999996 2025-09-09,18:45:59.000,252,11017396,-795,0,1757443558,15141.440040779991,104.7239191500048,50734.92244056 2025-09-09,18:46:00.000,252,11017389,-795,0,1757443559,15141.312050889996,104.80850871000439,50734.93641480001 2025-09-09,18:46:01.000,252,11017387,-795,0,1757443560,15141.211006239995,104.81555784000375,50734.96436328001 2025-09-09,18:46:02.000,252,11017415,-795,0,1757443561,15140.860718119999,104.86490174999926,50734.670904239996 2025-09-09,18:46:03.000,252,11017353,-795,0,1757443562,15140.739464539998,104.86490174999926,50734.79667240001 2025-09-09,18:46:04.000,252,11017406,-795,0,1757443563,15140.537375239997,104.91424566000205,50734.831608 2025-09-09,18:46:05.000,252,11017401,-795,0,1757443564,15140.470012140002,104.99178609000228,50734.96436328001 2025-09-09,18:46:06.000,252,11017374,-795,0,1757443565,15140.274659149996,105.07637565000186,50734.992311760005 2025-09-09,18:46:07.000,252,11017379,-795,0,1757443566,15140.20729605,105.12571956000465,50735.11807992 2025-09-09,18:46:08.000,252,11017381,-795,0,1757443567,15140.052360919995,105.18916172999889,50735.1460284 2025-09-09,18:46:09.000,252,11017406,-795,0,1757443568,15139.97826150999,105.21030912000424,50735.13904128 2025-09-09,18:46:10.000,252,11017395,-795,0,1757443569,15139.96478889,105.22440738000296,50735.15301552001 2025-09-09,18:46:11.000,252,11017365,-795,0,1757443570,15139.951316269995,105.19621085999825,50735.173976879996 2025-09-09,18:46:12.000,252,11017394,-795,0,1757443571,15139.88395317,105.1045721699993,50734.98532464001 2025-09-09,18:46:13.000,252,11017448,-795,0,1757443572,15140.00520675,105.03408086999843,50735.08314432001 2025-09-09,18:46:14.000,252,11017369,-795,0,1757443573,15140.011943059995,104.99883522000164,50735.13205416001 2025-09-09,18:46:15.000,252,11017416,-795,0,1757443574,15140.16687819,104.90014740000333,50735.34865488001 2025-09-09,18:46:16.000,252,11017370,-795,0,1757443575,15140.20729605,104.87195087999862,50735.26480944 2025-09-09,18:46:17.000,252,11017421,-795,0,1757443576,15140.288131770001,104.85080349000054,50735.327693520005 2025-09-09,18:46:18.000,252,11017377,-795,0,1757443577,15140.294868079996,104.90014740000333,50735.22288672001 2025-09-09,18:46:19.000,252,11017373,-795,0,1757443578,15140.281395459991,104.88604914000462,50735.208912480004 2025-09-09,18:46:20.000,252,11017418,-795,0,1757443579,15140.254450219996,104.92834392000077,50735.13205416001 2025-09-09,18:46:21.000,252,11017373,-795,0,1757443580,15140.214032359996,104.92834392000077,50735.15301552001 2025-09-09,18:46:22.000,252,11017382,-795,0,1757443581,15140.11972401999,104.92129479000141,50735.09013144 2025-09-09,18:46:23.000,252,11017426,-795,0,1757443582,15140.05909722999,104.86490174999926,50735.01327312001 2025-09-09,18:46:24.000,252,11017396,-795,0,1757443583,15139.92437103,104.78031218999968,50734.992311760005 2025-09-09,18:46:25.000,252,11017398,-795,0,1757443584,15139.94457996,104.69572263000009,50735.13904128 2025-09-09,18:46:26.000,252,11017396,-795,0,1757443585,15139.910898409995,104.61818219999986,50735.13904128 2025-09-09,18:46:27.000,252,11017396,-795,0,1757443586,15139.93784364999,104.4490030800007,50735.15301552001 2025-09-09,18:46:28.000,252,11017414,-795,0,1757443587,15139.97826150999,104.31506960999832,50735.13904128 2025-09-09,18:46:29.000,252,11017386,-795,0,1757443588,15140.052360919995,104.13179223000043,50735.19493824 2025-09-09,18:46:30.000,252,11017359,-795,0,1757443589,15140.180350809991,103.99785875999805,50735.160002640005 2025-09-09,18:46:31.000,252,11017399,-795,0,1757443590,15140.288131770001,103.80048312000145,50735.13205416001 2025-09-09,18:46:32.000,252,11017386,-795,0,1757443591,15140.301604389992,103.68769704000442,50734.873530720004 2025-09-09,18:46:33.000,252,11017400,-795,0,1757443592,15140.362231179992,103.61720574000356,50734.81763376001 2025-09-09,18:46:34.000,252,11017405,-795,0,1757443593,15140.382440109992,103.42687922999903,50734.6918656 2025-09-09,18:46:35.000,252,11017370,-795,0,1757443594,15140.517166309997,103.3634370600048,50734.831608 2025-09-09,18:46:36.000,252,11017435,-795,0,1757443595,15140.530638930002,103.23655272000178,50734.873530720004 2025-09-09,18:46:37.000,252,11017356,-795,0,1757443596,15140.584529409993,103.13786490000348,50734.85955648 2025-09-09,18:46:38.000,252,11017298,-795,0,1757443597,15140.490221070002,103.07442273000197,50734.81763376001 2025-09-09,18:46:39.000,252,11017371,-795,0,1757443598,15140.503693689992,102.93344013000024,50734.95737616 2025-09-09,18:46:40.000,252,11017394,-795,0,1757443599,15140.463275829992,102.83475231000193,50734.93641480001 2025-09-09,18:46:41.000,252,11017382,-795,0,1757443600,15140.429594280002,102.77835926999978,50734.98532464001 2025-09-09,18:46:42.000,252,11017327,-795,0,1757443601,15140.355494869997,102.73606449000363,50734.75474968 2025-09-09,18:46:43.000,252,11017382,-795,0,1757443602,15140.355494869997,102.72901536000427,50734.838595119996 2025-09-09,18:46:44.000,252,11017380,-795,0,1757443603,15140.375703799997,102.72196623000491,50734.73378832 2025-09-09,18:46:45.000,252,11017388,-795,0,1757443604,15140.395912729997,102.73606449000363,50734.74776256001 2025-09-09,18:46:46.000,252,11017387,-795,0,1757443605,15140.510430000002,102.77835926999978,50734.9014792 2025-09-09,18:46:47.000,252,11017383,-795,0,1757443606,15140.537375239997,102.79950665999786,50734.84558224001 2025-09-09,18:46:48.000,252,11017395,-795,0,1757443607,15140.598002029998,102.89114535000408,50734.81064664 2025-09-09,18:46:49.000,252,11017371,-795,0,1757443608,15140.658628819998,102.89819448000344,50734.81763376001 2025-09-09,18:46:50.000,252,11017397,-795,0,1757443609,15140.678837749998,102.91229274000216,50734.74077544 2025-09-09,18:46:51.000,252,11017351,-795,0,1757443610,15140.672101439988,102.84885057000065,50734.6918656 2025-09-09,18:46:52.000,252,11017390,-795,0,1757443611,15140.611474650002,102.82770318000257,50734.55212320001 2025-09-09,18:46:53.000,252,11017377,-795,0,1757443612,15140.638419889998,102.7572118800017,50734.68487848 2025-09-09,18:46:54.000,252,11017385,-795,0,1757443613,15140.665365129993,102.67967145000148,50734.608020160005 2025-09-09,18:46:55.000,252,11017393,-795,0,1757443614,15140.705782989993,102.5950818900019,50734.84558224001 2025-09-09,18:46:56.000,252,11017379,-795,0,1757443615,15140.598002029998,102.49639407000359,50734.873530720004 2025-09-09,18:46:57.000,252,11017413,-795,0,1757443616,15140.564320479993,102.42590277000272,50735.006285999996 2025-09-09,18:46:58.000,252,11017361,-795,0,1757443617,15140.416121659997,102.36950973000057,50734.831608 2025-09-09,18:46:59.000,252,11017396,-795,0,1757443618,15140.389176420002,102.32721495000442,50734.9713504 2025-09-09,18:47:00.000,252,11017367,-795,0,1757443619,15140.288131770001,102.31311668999842,50734.90846632 2025-09-09,18:47:01.000,252,11017375,-795,0,1757443620,15140.254450219996,102.2990184299997,50734.92244056 2025-09-09,18:47:02.000,252,11017295,-795,0,1757443621,15140.1062514,102.30606755999906,50734.66391712 2025-09-09,18:47:03.000,252,11017402,-795,0,1757443622,15140.052360919995,102.30606755999906,50734.74077544 2025-09-09,18:47:04.000,252,11017384,-795,0,1757443623,15140.011943059995,102.36950973000057,50734.62898152001 2025-09-09,18:47:05.000,252,11017375,-795,0,1757443624,15140.052360919995,102.411804510004,50734.88051784 2025-09-09,18:47:06.000,252,11017350,-795,0,1757443625,15140.072569849995,102.53163972000038,50734.873530720004 2025-09-09,18:47:07.000,252,11017368,-795,0,1757443626,15140.08604247,102.60918015000061,50734.85955648 2025-09-09,18:47:08.000,252,11017418,-795,0,1757443627,15140.05909722999,102.72196623000491,50734.838595119996 2025-09-09,18:47:09.000,252,11017327,-795,0,1757443628,15140.052360919995,102.81360492000385,50734.838595119996 2025-09-09,18:47:10.000,252,11017372,-795,0,1757443629,15140.04562461,102.89114535000408,50734.831608 2025-09-09,18:47:11.000,252,11017405,-795,0,1757443630,15140.00520675,102.99688230000174,50734.90846632 2025-09-09,18:47:12.000,252,11017338,-795,0,1757443631,15139.86374424,102.98983317000238,50734.64295576 2025-09-09,18:47:13.000,252,11017387,-795,0,1757443632,15139.81659006999,103.1026192499994,50734.68487848 2025-09-09,18:47:14.000,252,11017386,-795,0,1757443633,15139.73575434999,103.14491403000284,50734.62898152001 2025-09-09,18:47:15.000,252,11017388,-795,0,1757443634,15139.722281729999,103.14491403000284,50734.69885272001 2025-09-09,18:47:16.000,252,11017337,-795,0,1757443635,15139.675127559989,103.16606142000091,50734.656930000005 2025-09-09,18:47:17.000,252,11017356,-795,0,1757443636,15139.594291839989,103.27179836999858,50734.6219944 2025-09-09,18:47:18.000,252,11017312,-795,0,1757443637,15139.661654939999,103.29999489000329,50734.670904239996 2025-09-09,18:47:19.000,252,11017351,-795,0,1757443638,15139.69533648999,103.38458445000288,50734.726801200006 2025-09-09,18:47:20.000,252,11017368,-795,0,1757443639,15139.722281729999,103.44097748999775,50734.656930000005 2025-09-09,18:47:21.000,252,11017394,-795,0,1757443640,15139.830062689995,103.55376357000205,50734.838595119996 2025-09-09,18:47:22.000,252,11017281,-795,0,1757443641,15139.69533648999,103.60310748000484,50734.4473164 2025-09-09,18:47:23.000,252,11017395,-795,0,1757443642,15139.71554541999,103.71589356000186,50734.63596864 2025-09-09,18:47:24.000,252,11017379,-795,0,1757443643,15139.621237079999,103.77933573000337,50734.51020048001 2025-09-09,18:47:25.000,252,11017380,-795,0,1757443644,15139.627973389994,103.8568761600036,50734.71282696 2025-09-09,18:47:26.000,252,11017382,-795,0,1757443645,15139.614500769989,103.94146572000318,50734.84558224001 2025-09-09,18:47:27.000,252,11017384,-795,0,1757443646,15139.493247189988,104.00490789000469,50734.78968528 2025-09-09,18:47:28.000,252,11017409,-795,0,1757443647,15139.371993610002,104.08949745000427,50734.84558224001 2025-09-09,18:47:29.000,252,11017380,-795,0,1757443648,15139.237267409997,104.19523440000194,50734.726801200006 2025-09-09,18:47:30.000,252,11017381,-795,0,1757443649,15139.109277520001,104.25162744000409,50734.69885272001 2025-09-09,18:47:31.000,252,11017342,-795,0,1757443650,15139.021705489991,104.37851177999983,50734.74776256001 2025-09-09,18:47:32.000,252,11017376,-795,0,1757443651,15138.88697929,104.44195395000133,50734.503213359996 2025-09-09,18:47:33.000,252,11017362,-795,0,1757443652,15138.84656143,104.6111330700005,50734.62898152001 2025-09-09,18:47:34.000,252,11017290,-795,0,1757443653,15138.81961618999,104.75211567000224,50734.489239120005 2025-09-09,18:47:35.000,252,11017421,-795,0,1757443654,15138.88024297999,104.92129479000141,50734.74776256001 2025-09-09,18:47:36.000,252,11017400,-795,0,1757443655,15138.873506669996,105.09752303999994,50734.75474968 2025-09-09,18:47:37.000,252,11017411,-795,0,1757443656,15138.86677036,105.26670215999911,50734.78269816 2025-09-09,18:47:38.000,252,11017381,-795,0,1757443657,15138.83982511999,105.38653737000277,50734.71981408001 2025-09-09,18:47:39.000,252,11017375,-795,0,1757443658,15138.833088809995,105.54161823000322,50734.79667240001 2025-09-09,18:47:40.000,252,11017377,-795,0,1757443659,15138.772462019995,105.61915866000345,50734.705839840004 2025-09-09,18:47:41.000,252,11017398,-795,0,1757443660,15138.75898939999,105.70374822000304,50734.705839840004 2025-09-09,18:47:42.000,252,11017387,-795,0,1757443661,15138.71857153999,105.75309212999855,50734.5870588 2025-09-09,18:47:43.000,252,11017378,-795,0,1757443662,15138.732044159995,105.83063255999878,50734.64994288001 2025-09-09,18:47:44.000,252,11017407,-795,0,1757443663,15138.77919832999,105.85882908000349,50734.51020048001 2025-09-09,18:47:45.000,252,11017277,-795,0,1757443664,15138.772462019995,105.85882908000349,50734.52417472 2025-09-09,18:47:46.000,252,11017394,-795,0,1757443665,15138.772462019995,105.87997647000157,50734.46129064001 2025-09-09,18:47:47.000,252,11017362,-795,0,1757443666,15138.84656143,105.8729273400022,50734.57308456 2025-09-09,18:47:48.000,252,11017364,-795,0,1757443667,15138.974551319996,105.87997647000157,50734.66391712 2025-09-09,18:47:49.000,252,11017381,-795,0,1757443668,15139.008232870001,105.908172989999,50734.670904239996 2025-09-09,18:47:50.000,252,11017354,-795,0,1757443669,15139.089068590001,105.91522211999836,50734.63596864 2025-09-09,18:47:51.000,252,11017367,-795,0,1757443670,15139.109277520001,105.92227124999772,50734.63596864 2025-09-09,18:47:52.000,252,11017390,-795,0,1757443671,15139.075595969996,105.93636951000371,50734.41238080001 2025-09-09,18:47:53.000,252,11017409,-795,0,1757443672,15139.102541209992,105.97866428999987,50734.46129064001 2025-09-09,18:47:54.000,252,11017309,-795,0,1757443673,15139.095804899996,106.00686081000458,50734.35648384 2025-09-09,18:47:55.000,252,11017356,-795,0,1757443674,15139.102541209992,106.03505733000202,50734.321548240005 2025-09-09,18:47:56.000,252,11017364,-795,0,1757443675,15139.109277520001,106.02800820000266,50734.34949672 2025-09-09,18:47:57.000,252,11017364,-795,0,1757443676,15139.156431689997,106.07030297999881,50734.36347096001 2025-09-09,18:47:58.000,252,11017420,-795,0,1757443677,15139.223794789992,106.09145037000417,50734.440329280005 2025-09-09,18:47:59.000,252,11017348,-795,0,1757443678,15139.217058479997,106.11259776000225,50734.54513608 2025-09-09,18:48:00.000,252,11017367,-795,0,1757443679,15139.203585859992,106.14079427999968,50734.39840656 2025-09-09,18:48:01.000,252,11017364,-795,0,1757443680,15139.237267409997,106.18308906000311,50734.51020048001 2025-09-09,18:48:02.000,252,11017375,-795,0,1757443681,15139.176640619997,106.1689908000044,50734.370458080004 2025-09-09,18:48:03.000,252,11017379,-795,0,1757443682,15139.062123349991,106.18308906000311,50734.153857360005 2025-09-09,18:48:04.000,252,11017370,-795,0,1757443683,15139.068859660001,106.19718732000183,50734.25167704 2025-09-09,18:48:05.000,252,11017328,-795,0,1757443684,15139.014969179996,106.23243296999863,50734.21674144001 2025-09-09,18:48:06.000,252,11017336,-795,0,1757443685,15138.974551319996,106.2676786200027,50734.08398616 2025-09-09,18:48:07.000,252,11017399,-795,0,1757443686,15139.014969179996,106.24653123000462,50734.34949672 2025-09-09,18:48:08.000,252,11017374,-795,0,1757443687,15138.981287629991,106.27472775000206,50734.25866416 2025-09-09,18:48:09.000,252,11017388,-795,0,1757443688,15139.008232870001,106.29587514000013,50734.46129064001 2025-09-09,18:48:10.000,252,11017366,-795,0,1757443689,15138.98802394,106.28177688000142,50734.54513608 2025-09-09,18:48:11.000,252,11017398,-795,0,1757443690,15138.974551319996,106.28177688000142,50734.538148960004 2025-09-09,18:48:12.000,252,11017373,-795,0,1757443691,15138.90045190999,106.2676786200027,50734.32853536 2025-09-09,18:48:13.000,252,11017336,-795,0,1757443692,15138.88024297999,106.28177688000142,50734.2377028 2025-09-09,18:48:14.000,252,11017314,-795,0,1757443693,15138.90045190999,106.2676786200027,50734.31456112001 2025-09-09,18:48:15.000,252,11017384,-795,0,1757443694,15138.961078699991,106.2676786200027,50734.51020048001 2025-09-09,18:48:16.000,252,11017412,-795,0,1757443695,15138.94760608,106.27472775000206,50734.58007168001 2025-09-09,18:48:17.000,252,11017382,-795,0,1757443696,15138.893715599996,106.29587514000013,50734.67789136001 2025-09-09,18:48:18.000,252,11017399,-795,0,1757443697,15138.83982511999,106.3029242699995,50734.69885272001 2025-09-09,18:48:19.000,252,11017412,-795,0,1757443698,15138.792670949995,106.34521905000292,50734.63596864 2025-09-09,18:48:20.000,252,11017401,-795,0,1757443699,15138.63773581999,106.38046469999972,50734.5870588 2025-09-09,18:48:21.000,252,11017368,-795,0,1757443700,15138.570372719994,106.42980861000251,50734.58007168001 2025-09-09,18:48:22.000,252,11017374,-795,0,1757443701,15138.401964969999,106.44390687000123,50734.27962552 2025-09-09,18:48:23.000,252,11017374,-795,0,1757443702,15138.388492349994,106.50029991000338,50734.29359976001 2025-09-09,18:48:24.000,252,11017374,-795,0,1757443703,15138.361547109998,106.52849643000081,50734.26565128001 2025-09-09,18:48:25.000,252,11017356,-795,0,1757443704,15138.375019729989,106.52849643000081,50734.2377028 2025-09-09,18:48:26.000,252,11017357,-795,0,1757443705,15138.449119139994,106.5778403400036,50734.39840656 2025-09-09,18:48:27.000,252,11017349,-795,0,1757443706,15138.462591759999,106.56374208000489,50734.38443232001 2025-09-09,18:48:28.000,252,11017410,-795,0,1757443707,15138.462591759999,106.56374208000489,50734.391419440006 2025-09-09,18:48:29.000,252,11017375,-795,0,1757443708,15138.47606437999,106.55669294999825,50734.391419440006 2025-09-09,18:48:30.000,252,11017410,-795,0,1757443709,15138.489536999994,106.54964381999889,50734.41238080001 2025-09-09,18:48:31.000,252,11017386,-795,0,1757443710,15138.469328069994,106.52144730000146,50734.4473164 2025-09-09,18:48:32.000,252,11017394,-795,0,1757443711,15138.341338179998,106.45095600000059,50734.17481872001 2025-09-09,18:48:33.000,252,11017307,-795,0,1757443712,15138.287447699993,106.4650542599993,50734.21674144001 2025-09-09,18:48:34.000,252,11017344,-795,0,1757443713,15138.267238769993,106.41571035000379,50734.153857360005 2025-09-09,18:48:35.000,252,11017377,-795,0,1757443714,15138.247029839993,106.366366440001,50734.41936792 2025-09-09,18:48:36.000,252,11017381,-795,0,1757443715,15138.213348289988,106.32407166000485,50734.41238080001 2025-09-09,18:48:37.000,252,11017402,-795,0,1757443716,15138.172930430002,106.33816992000357,50734.36347096001 2025-09-09,18:48:38.000,252,11017344,-795,0,1757443717,15138.166194119993,106.33816992000357,50734.39840656 2025-09-09,18:48:39.000,252,11017389,-795,0,1757443718,15138.105567329992,106.366366440001,50734.3774452 2025-09-09,18:48:40.000,252,11017347,-795,0,1757443719,15138.051676850002,106.30997339999885,50734.46827776 2025-09-09,18:48:41.000,252,11017357,-795,0,1757443720,15137.957368509997,106.35931731000164,50734.47526488 2025-09-09,18:48:42.000,252,11017387,-795,0,1757443721,15137.876532789996,106.38046469999972,50734.31456112001 2025-09-09,18:48:43.000,252,11017356,-795,0,1757443722,15137.788960760001,106.38751382999908,50734.223728560006 2025-09-09,18:48:44.000,252,11017377,-795,0,1757443723,15137.7485429,106.38751382999908,50734.25866416 2025-09-09,18:48:45.000,252,11017351,-795,0,1757443724,15137.849587550001,106.42980861000251,50734.559110320006 2025-09-09,18:48:46.000,252,11017338,-795,0,1757443725,15137.836114929996,106.47915251999802,50734.58007168001 2025-09-09,18:48:47.000,252,11017385,-795,0,1757443726,15137.822642309991,106.54259468999953,50734.56609744 2025-09-09,18:48:48.000,252,11017368,-795,0,1757443727,15137.788960760001,106.59193860000232,50734.57308456 2025-09-09,18:48:49.000,252,11017371,-795,0,1757443728,15137.775488139996,106.65538077000383,50734.5171876 2025-09-09,18:48:50.000,252,11017342,-795,0,1757443729,15137.788960760001,106.68357729000127,50734.59404592 2025-09-09,18:48:51.000,252,11017350,-795,0,1757443730,15137.735070279996,106.7117738099987,50734.6219944 2025-09-09,18:48:52.000,252,11017365,-795,0,1757443731,15137.68117979999,106.7117738099987,50734.40539368 2025-09-09,18:48:53.000,252,11017378,-795,0,1757443732,15137.613816699995,106.77521598000021,50734.30058688 2025-09-09,18:48:54.000,252,11017338,-795,0,1757443733,15137.573398839995,106.88800206000451,50734.27962552 2025-09-09,18:48:55.000,252,11017369,-795,0,1757443734,15137.593607769995,106.85275641000044,50734.272638400005 2025-09-09,18:48:56.000,252,11017380,-795,0,1757443735,15137.64749825,106.90210032000323,50734.38443232001 2025-09-09,18:48:57.000,252,11017344,-795,0,1757443736,15137.66097086999,106.96554249000474,50734.440329280005 2025-09-09,18:48:58.000,252,11017382,-795,0,1757443737,15137.62055300999,106.99373901000217,50734.46129064001 2025-09-09,18:48:59.000,252,11017406,-795,0,1757443738,15137.58013514999,107.02193552999961,50734.39840656 2025-09-09,18:49:00.000,252,11017354,-795,0,1757443739,15137.58013514999,107.01488640000025,50734.36347096001 2025-09-09,18:49:01.000,252,11017373,-795,0,1757443740,15137.60708039,107.01488640000025,50734.42635504 2025-09-09,18:49:02.000,252,11017375,-795,0,1757443741,15137.52624467,107.03603378999833,50734.09796040001 2025-09-09,18:49:03.000,252,11017414,-795,0,1757443742,15137.50603574,107.05718118000368,50734.035076320004 2025-09-09,18:49:04.000,252,11017366,-795,0,1757443743,15137.593607769995,107.07832857000176,50734.11193464 2025-09-09,18:49:05.000,252,11017373,-795,0,1757443744,15137.62055300999,107.1065250899992,50734.07001192 2025-09-09,18:49:06.000,252,11017389,-795,0,1757443745,15137.70812504,107.1065250899992,50734.202767200004 2025-09-09,18:49:07.000,252,11017395,-795,0,1757443746,15137.72833397,107.13472161000391,50734.21674144001 2025-09-09,18:49:08.000,252,11017381,-795,0,1757443747,15137.762015519991,107.22636030000285,50734.21674144001 2025-09-09,18:49:09.000,252,11017393,-795,0,1757443748,15137.755279209996,107.23340943000221,50734.14687024001 2025-09-09,18:49:10.000,252,11017410,-795,0,1757443749,15137.809169690001,107.32504812000116,50734.17481872001 2025-09-09,18:49:11.000,252,11017374,-795,0,1757443750,15137.822642309991,107.46603072000289,50734.202767200004 2025-09-09,18:49:12.000,252,11017383,-795,0,1757443751,15137.70812504,107.46603072000289,50733.888346800006 2025-09-09,18:49:13.000,252,11017389,-795,0,1757443752,15137.755279209996,107.6281607100027,50733.8534112 2025-09-09,18:49:14.000,252,11017375,-795,0,1757443753,15137.755279209996,107.74799591999908,50733.9232824 2025-09-09,18:49:15.000,252,11017395,-795,0,1757443754,15137.809169690001,107.82553634999931,50734.18180584 2025-09-09,18:49:16.000,252,11017375,-795,0,1757443755,15137.829378620001,107.8748802600021,50734.13988312 2025-09-09,18:49:17.000,252,11017403,-795,0,1757443756,15137.795697069996,107.94537156000297,50734.07699904001 2025-09-09,18:49:18.000,252,11017375,-795,0,1757443757,15137.795697069996,108.00881373000448,50734.04905056001 2025-09-09,18:49:19.000,252,11017388,-795,0,1757443758,15137.7485429,108.05815763999999,50734.00712784001 2025-09-09,18:49:20.000,252,11017404,-795,0,1757443759,15137.72833397,108.03701025000191,50733.94424376 2025-09-09,18:49:21.000,252,11017353,-795,0,1757443760,15137.714861349996,108.07225589999871,50734.04905056001 2025-09-09,18:49:22.000,252,11017363,-795,0,1757443761,15137.62055300999,108.05815763999999,50733.87437256 2025-09-09,18:49:23.000,252,11017414,-795,0,1757443762,15137.52624467,108.05815763999999,50733.81148848001 2025-09-09,18:49:24.000,252,11017365,-795,0,1757443763,15137.46561788,108.09340329000406,50733.650784720005 2025-09-09,18:49:25.000,252,11017387,-795,0,1757443764,15137.49929942999,108.04405938000127,50733.95123088 2025-09-09,18:49:26.000,252,11017361,-795,0,1757443765,15137.58687146,108.1215998100015,50734.09097328 2025-09-09,18:49:27.000,252,11017410,-795,0,1757443766,15137.55992621999,108.09340329000406,50734.056037680006 2025-09-09,18:49:28.000,252,11017376,-795,0,1757443767,15137.5464536,108.10750155000278,50734.00712784001 2025-09-09,18:49:29.000,252,11017374,-795,0,1757443768,15137.55992621999,108.1215998100015,50733.986166480005 2025-09-09,18:49:30.000,252,11017367,-795,0,1757443769,15137.553189909995,108.185041980003,50734.000140719996 2025-09-09,18:49:31.000,252,11017342,-795,0,1757443770,15137.573398839995,108.23438588999852,50733.97219224 2025-09-09,18:49:32.000,252,11017362,-795,0,1757443771,15137.52624467,108.22733675999916,50733.79052712001 2025-09-09,18:49:33.000,252,11017394,-795,0,1757443772,15137.51950835999,108.29782806000003,50733.77655288 2025-09-09,18:49:34.000,252,11017401,-795,0,1757443773,15137.47909049999,108.38946674999897,50733.75559152 2025-09-09,18:49:35.000,252,11017358,-795,0,1757443774,15137.45888156999,108.39651587999833,50733.664758959996 2025-09-09,18:49:36.000,252,11017349,-795,0,1757443775,15137.50603574,108.43881066000176,50733.78354 2025-09-09,18:49:37.000,252,11017404,-795,0,1757443776,15137.50603574,108.49520370000391,50733.89533392 2025-09-09,18:49:38.000,252,11017373,-795,0,1757443777,15137.53971728999,108.52340022000135,50733.888346800006 2025-09-09,18:49:39.000,252,11017384,-795,0,1757443778,15137.492563119995,108.56569500000478,50733.867385440004 2025-09-09,18:49:40.000,252,11017382,-795,0,1757443779,15137.48582681,108.6150389100003,50733.94424376 2025-09-09,18:49:41.000,252,11017400,-795,0,1757443780,15137.472354189995,108.6150389100003,50734.02110208 2025-09-09,18:49:42.000,252,11017305,-795,0,1757443781,15137.39825477999,108.6150389100003,50733.7486044 2025-09-09,18:49:43.000,252,11017372,-795,0,1757443782,15137.391518469994,108.63618629999837,50733.78354 2025-09-09,18:49:44.000,252,11017413,-795,0,1757443783,15137.330891679994,108.65028456000437,50733.80450136 2025-09-09,18:49:45.000,252,11017412,-795,0,1757443784,15137.38478216,108.60798978000093,50733.9931536 2025-09-09,18:49:46.000,252,11017377,-795,0,1757443785,15137.36457323,108.6150389100003,50733.95821800001 2025-09-09,18:49:47.000,252,11017400,-795,0,1757443786,15137.290473819994,108.60094065000158,50733.832449839996 2025-09-09,18:49:48.000,252,11017351,-795,0,1757443787,15137.263528579999,108.57274413000414,50733.84642408 2025-09-09,18:49:49.000,252,11017408,-795,0,1757443788,15137.229847029994,108.5797932600035,50733.888346800006 2025-09-09,18:49:50.000,252,11017426,-795,0,1757443789,15137.149011309994,108.57274413000414,50733.818475600005 2025-09-09,18:49:51.000,252,11017364,-795,0,1757443790,15137.142274999998,108.5797932600035,50733.769565760005 2025-09-09,18:49:52.000,252,11017372,-795,0,1757443791,15137.047966659993,108.57274413000414,50733.650784720005 2025-09-09,18:49:53.000,252,11017422,-795,0,1757443792,15137.115329759989,108.60094065000158,50733.720655920006 2025-09-09,18:49:54.000,252,11017404,-795,0,1757443793,15137.095120829988,108.66438282000308,50733.664758959996 2025-09-09,18:49:55.000,252,11017370,-795,0,1757443794,15137.162483929998,108.72782499000459,50733.93026952001 2025-09-09,18:49:56.000,252,11017386,-795,0,1757443795,15137.202901789999,108.72782499000459,50733.888346800006 2025-09-09,18:49:57.000,252,11017373,-795,0,1757443796,15137.175956549989,108.78421802999947,50733.888346800006 2025-09-09,18:49:58.000,252,11017385,-795,0,1757443797,15137.250055959994,108.84061107000161,50733.832449839996 2025-09-09,18:49:59.000,252,11017368,-795,0,1757443798,15137.250055959994,108.88290584999777,50733.90930816001 2025-09-09,18:50:00.000,252,11017380,-795,0,1757443799,15137.250055959994,108.91815150000184,50733.832449839996 2025-09-09,18:50:01.000,252,11017408,-795,0,1757443800,15137.236583339989,108.96749541000463,50733.818475600005 2025-09-09,18:50:02.000,252,11017377,-795,0,1757443801,15137.175956549989,109.03798670999822,50733.64379760001 2025-09-09,18:50:03.000,252,11017382,-795,0,1757443802,15137.115329759989,109.06618323000293,50733.69270744001 2025-09-09,18:50:04.000,252,11017341,-795,0,1757443803,15137.081648209998,109.12257626999781,50733.5389908 2025-09-09,18:50:05.000,252,11017332,-795,0,1757443804,15137.108593449993,109.12257626999781,50733.68572032 2025-09-09,18:50:06.000,252,11017378,-795,0,1757443805,15137.169220239994,109.15077279000252,50733.79751424 2025-09-09,18:50:07.000,252,11017391,-795,0,1757443806,15137.135538689989,109.17896930999996,50733.867385440004 2025-09-09,18:50:08.000,252,11017396,-795,0,1757443807,15137.101857139998,109.15782192000188,50733.86039832001 2025-09-09,18:50:09.000,252,11017413,-795,0,1757443808,15137.108593449993,109.11552713999845,50733.89533392 2025-09-09,18:50:10.000,252,11017358,-795,0,1757443809,15137.074911899988,109.14372366000316,50733.76257864001 2025-09-09,18:50:11.000,252,11017428,-795,0,1757443810,15137.088384519993,109.10847800999909,50733.8534112 2025-09-09,18:50:12.000,252,11017356,-795,0,1757443811,15137.021021419998,109.0732323600023,50733.601874880005 2025-09-09,18:50:13.000,252,11017398,-795,0,1757443812,15137.034494039988,109.11552713999845,50733.70668168 2025-09-09,18:50:14.000,252,11017376,-795,0,1757443813,15137.054702969988,109.14372366000316,50733.65777184 2025-09-09,18:50:15.000,252,11017386,-795,0,1757443814,15137.007548799993,109.1366745300038,50733.61584912 2025-09-09,18:50:16.000,252,11017411,-795,0,1757443815,15137.081648209998,109.14372366000316,50733.77655288 2025-09-09,18:50:17.000,252,11017372,-795,0,1757443816,15137.101857139998,109.12257626999781,50733.867385440004 2025-09-09,18:50:18.000,252,11017406,-795,0,1757443817,15137.135538689989,109.14372366000316,50733.82546272 2025-09-09,18:50:19.000,252,11017377,-795,0,1757443818,15137.142274999998,109.16487105000124,50733.79751424 2025-09-09,18:50:20.000,252,11017405,-795,0,1757443819,15137.135538689989,109.16487105000124,50733.78354 2025-09-09,18:50:21.000,252,11017418,-795,0,1757443820,15137.155747619989,109.19306756999868,50733.75559152 2025-09-09,18:50:22.000,252,11017287,-795,0,1757443821,15137.027757729993,109.15782192000188,50733.483093840005 2025-09-09,18:50:23.000,252,11017363,-795,0,1757443822,15137.061439279998,109.19306756999868,50733.601874880005 2025-09-09,18:50:24.000,252,11017362,-795,0,1757443823,15137.142274999998,109.22126409000339,50733.64379760001 2025-09-09,18:50:25.000,252,11017394,-795,0,1757443824,15137.189429169994,109.22126409000339,50733.867385440004 2025-09-09,18:50:26.000,252,11017396,-795,0,1757443825,15137.155747619989,109.25650974000018,50733.83943696001 2025-09-09,18:50:27.000,252,11017408,-795,0,1757443826,15137.128802379993,109.24241148000146,50733.83943696001 2025-09-09,18:50:28.000,252,11017416,-795,0,1757443827,15137.101857139998,109.2706079999989,50733.77655288 2025-09-09,18:50:29.000,252,11017377,-795,0,1757443828,15137.054702969988,109.25650974000018,50733.720655920006 2025-09-09,18:50:30.000,252,11017368,-795,0,1757443829,15137.074911899988,109.24241148000146,50733.70668168 2025-09-09,18:50:31.000,252,11017408,-795,0,1757443830,15137.081648209998,109.2353623500021,50733.7486044 2025-09-09,18:50:32.000,252,11017381,-795,0,1757443831,15136.994076179988,109.18601843999932,50733.42719688001 2025-09-09,18:50:33.000,252,11017392,-795,0,1757443832,15137.068175589993,109.15782192000188,50733.49706808001 2025-09-09,18:50:34.000,252,11017357,-795,0,1757443833,15137.074911899988,109.16487105000124,50733.45514536001 2025-09-09,18:50:35.000,252,11017390,-795,0,1757443834,15137.142274999998,109.11552713999845,50733.37129992 2025-09-09,18:50:36.000,252,11017375,-795,0,1757443835,15137.29721012999,109.10847800999909,50733.664758959996 2025-09-09,18:50:37.000,252,11017408,-795,0,1757443836,15137.391518469994,109.03798670999822,50733.65777184 2025-09-09,18:50:38.000,252,11017423,-795,0,1757443837,15137.45888156999,109.03798670999822,50733.650784720005 2025-09-09,18:50:39.000,252,11017361,-795,0,1757443838,15137.48582681,109.0238884499995,50733.601874880005 2025-09-09,18:50:40.000,252,11017389,-795,0,1757443839,15137.60034407999,109.00979019000079,50733.49008096 2025-09-09,18:50:41.000,252,11017381,-795,0,1757443840,15137.62728932,108.98159367000335,50733.50405520001 2025-09-09,18:50:42.000,252,11017279,-795,0,1757443841,15137.60708039,109.00979019000079,50733.20360904 2025-09-09,18:50:43.000,252,11017372,-795,0,1757443842,15137.62055300999,108.99569193000207,50733.1546992 2025-09-09,18:50:44.000,252,11017384,-795,0,1757443843,15137.721597659991,109.01683932000014,50733.266493120005 2025-09-09,18:50:45.000,252,11017373,-795,0,1757443844,15137.66097086999,109.03093757999886,50733.20360904 2025-09-09,18:50:46.000,252,11017383,-795,0,1757443845,15137.762015519991,109.00979019000079,50733.3992484 2025-09-09,18:50:47.000,252,11017380,-795,0,1757443846,15137.714861349996,108.960446279998,50733.35732568001 2025-09-09,18:50:48.000,252,11017267,-795,0,1757443847,15137.66097086999,108.94634801999928,50733.32239008 2025-09-09,18:50:49.000,252,11017403,-795,0,1757443848,15137.62728932,108.960446279998,50733.35732568001 2025-09-09,18:50:50.000,252,11017378,-795,0,1757443849,15137.66097086999,108.91815150000184,50733.32239008 2025-09-09,18:50:51.000,252,11017367,-795,0,1757443850,15137.634025629995,108.88290584999777,50733.34335144 2025-09-09,18:50:52.000,252,11017409,-795,0,1757443851,15137.492563119995,108.83356194000226,50733.14072496001 2025-09-09,18:50:53.000,252,11017368,-795,0,1757443852,15137.46561788,108.80536542000482,50733.00098256001 2025-09-09,18:50:54.000,252,11017299,-795,0,1757443853,15137.50603574,108.74897238000267,50733.00796968 2025-09-09,18:50:55.000,252,11017399,-795,0,1757443854,15137.634025629995,108.73487412000395,50733.18264768 2025-09-09,18:50:56.000,252,11017359,-795,0,1757443855,15137.674443489996,108.70667759999924,50733.196621920004 2025-09-09,18:50:57.000,252,11017368,-795,0,1757443856,15137.721597659991,108.74897238000267,50733.27348024 2025-09-09,18:50:58.000,252,11017363,-795,0,1757443857,15137.856323859996,108.70667759999924,50733.32239008 2025-09-09,18:50:59.000,252,11017368,-795,0,1757443858,15137.890005410001,108.65733369000372,50733.315402960005 2025-09-09,18:51:00.000,252,11017388,-795,0,1757443859,15137.876532789996,108.67143195000244,50733.34335144 2025-09-09,18:51:01.000,252,11017418,-795,0,1757443860,15137.883269099992,108.66438282000308,50733.3992484 2025-09-09,18:51:02.000,252,11017379,-795,0,1757443861,15137.815905999996,108.62913716999901,50733.217583280006 2025-09-09,18:51:03.000,252,11017369,-795,0,1757443862,15137.869796480001,108.65733369000372,50733.385274160006 2025-09-09,18:51:04.000,252,11017395,-795,0,1757443863,15137.809169690001,108.7137267299986,50733.23155752 2025-09-09,18:51:05.000,252,11017378,-795,0,1757443864,15137.856323859996,108.70667759999924,50733.39226128 2025-09-09,18:51:06.000,252,11017406,-795,0,1757443865,15137.930423270001,108.78421802999947,50733.44815824 2025-09-09,18:51:07.000,252,11017353,-795,0,1757443866,15137.896741719996,108.81241455000418,50733.49008096 2025-09-09,18:51:08.000,252,11017389,-795,0,1757443867,15137.950632200002,108.8265128100029,50733.50405520001 2025-09-09,18:51:09.000,252,11017375,-795,0,1757443868,15137.903478029992,108.81946368000354,50733.40623552001 2025-09-09,18:51:10.000,252,11017370,-795,0,1757443869,15137.890005410001,108.84766020000097,50733.35033856 2025-09-09,18:51:11.000,252,11017361,-795,0,1757443870,15137.809169690001,108.86880758999905,50733.37129992 2025-09-09,18:51:12.000,252,11017386,-795,0,1757443871,15137.70812504,108.84766020000097,50733.217583280006 2025-09-09,18:51:13.000,252,11017363,-795,0,1757443872,15137.694652419996,108.8265128100029,50733.35033856 2025-09-09,18:51:14.000,252,11017284,-795,0,1757443873,15137.64749825,108.84061107000161,50733.32937720001 2025-09-09,18:51:15.000,252,11017375,-795,0,1757443874,15137.634025629995,108.77011977000075,50733.37129992 2025-09-09,18:51:16.000,252,11017380,-795,0,1757443875,15137.62728932,108.69257934000052,50733.58790064 2025-09-09,18:51:17.000,252,11017359,-795,0,1757443876,15137.593607769995,108.58684239000286,50733.532003680004 2025-09-09,18:51:18.000,252,11017370,-795,0,1757443877,15137.60708039,108.50225283000327,50733.5389908 2025-09-09,18:51:19.000,252,11017384,-795,0,1757443878,15137.593607769995,108.45995804999984,50733.64379760001 2025-09-09,18:51:20.000,252,11017406,-795,0,1757443879,15137.58687146,108.31192631999875,50733.56693928 2025-09-09,18:51:21.000,252,11017355,-795,0,1757443880,15137.593607769995,108.24848415000451,50733.57392640001 2025-09-09,18:51:32.000,252,11017350,-795,0,1757443891,15137.876532789996,108.185041980003,50733.61584912 2025-09-09,18:51:33.000,252,11017353,-795,0,1757443892,15137.735070279996,108.2202876299998,50733.385274160006 2025-09-09,18:51:34.000,252,11017283,-795,0,1757443893,15137.64076193999,108.20618937000108,50733.35732568001 2025-09-09,18:51:35.000,252,11017363,-795,0,1757443894,15137.694652419996,108.14979632999894,50733.58790064 2025-09-09,18:51:36.000,252,11017357,-795,0,1757443895,15137.613816699995,108.06520676999935,50733.56693928 2025-09-09,18:51:37.000,252,11017403,-795,0,1757443896,15137.60034407999,107.98766633999912,50733.64379760001 2025-09-09,18:51:38.000,252,11017355,-795,0,1757443897,15137.58013514999,107.88192939000146,50733.51104232 2025-09-09,18:51:39.000,252,11017367,-795,0,1757443898,15137.512772049995,107.78324157000316,50733.50405520001 2025-09-09,18:51:40.000,252,11017393,-795,0,1757443899,15137.56666253,107.71979940000165,50733.58091352 2025-09-09,18:51:41.000,252,11017394,-795,0,1757443900,15137.62728932,107.6281607100027,50733.63681048 2025-09-09,18:51:42.000,252,11017379,-795,0,1757443901,15137.62728932,107.5647185400012,50733.50405520001 2025-09-09,18:51:43.000,252,11017385,-795,0,1757443902,15137.634025629995,107.50832549999905,50733.434184000005 2025-09-09,18:51:44.000,252,11017422,-795,0,1757443903,15137.755279209996,107.5294728900044,50733.52501656001 2025-09-09,18:51:45.000,252,11017404,-795,0,1757443904,15137.815905999996,107.50127636999969,50733.45514536001 2025-09-09,18:51:46.000,252,11017378,-795,0,1757443905,15137.910214340001,107.5294728900044,50733.532003680004 2025-09-09,18:51:47.000,252,11017432,-795,0,1757443906,15138.031467920002,107.54357115000312,50733.483093840005 2025-09-09,18:51:48.000,252,11017390,-795,0,1757443907,15138.071885780002,107.59291505999863,50733.52501656001 2025-09-09,18:51:49.000,252,11017332,-795,0,1757443908,15138.132512570002,107.69160288000421,50733.58790064 2025-09-09,18:51:50.000,252,11017349,-795,0,1757443909,15138.179666739998,107.74799591999908,50733.49008096 2025-09-09,18:51:51.000,252,11017407,-795,0,1757443910,15138.193139360003,107.79029070000252,50733.483093840005 2025-09-09,18:51:52.000,252,11017388,-795,0,1757443911,15138.125776259993,107.80438896000123,50733.32239008 2025-09-09,18:51:53.000,252,11017402,-795,0,1757443912,15138.179666739998,107.95946982000169,50733.30142872 2025-09-09,18:51:54.000,252,11017285,-795,0,1757443913,15138.098831019997,108.04405938000127,50733.35033856 2025-09-09,18:51:55.000,252,11017376,-795,0,1757443914,15138.051676850002,108.0863541600047,50733.364312800004 2025-09-09,18:51:56.000,252,11017370,-795,0,1757443915,15137.950632200002,108.07225589999871,50733.35732568001 2025-09-09,18:51:57.000,252,11017389,-795,0,1757443916,15137.957368509997,108.05815763999999,50733.49706808001 2025-09-09,18:51:58.000,252,11017352,-795,0,1757443917,15137.842851239991,108.02996112000255,50733.45514536001 2025-09-09,18:51:59.000,252,11017362,-795,0,1757443918,15137.795697069996,107.90307677999954,50733.55995216 2025-09-09,18:52:00.000,252,11017406,-795,0,1757443919,15137.68117979999,107.78324157000316,50733.3992484 2025-09-09,18:52:01.000,252,11017329,-795,0,1757443920,15137.70812504,107.63520984000206,50733.44117112 2025-09-09,18:52:02.000,252,11017344,-795,0,1757443921,15137.62728932,107.5153746299984,50733.385274160006 2025-09-09,18:52:03.000,252,11017366,-795,0,1757443922,15137.68117979999,107.3532446399986,50733.37129992 2025-09-09,18:52:04.000,252,11017363,-795,0,1757443923,15137.741806589991,107.25455682000029,50733.3992484 2025-09-09,18:52:05.000,252,11017360,-795,0,1757443924,15137.795697069996,107.19816377999814,50733.35033856 2025-09-09,18:52:06.000,252,11017358,-795,0,1757443925,15137.896741719996,107.15586900000199,50733.385274160006 2025-09-09,18:52:07.000,252,11017310,-795,0,1757443926,15137.943895889992,107.19111464999878,50733.266493120005 2025-09-09,18:52:08.000,252,11017349,-795,0,1757443927,15138.024731609992,107.24750769000093,50733.23155752 2025-09-09,18:52:09.000,252,11017373,-795,0,1757443928,15138.125776259993,107.31094986000244,50733.35732568001 2025-09-09,18:52:10.000,252,11017354,-795,0,1757443929,15138.159457809998,107.42373593999946,50733.364312800004 2025-09-09,18:52:11.000,252,11017348,-795,0,1757443930,15138.199875669998,107.48717811000097,50733.41322264 2025-09-09,18:52:22.000,252,11017363,-795,0,1757443941,15138.240293529998,107.21226204000413,50733.4691196 2025-09-09,18:52:23.000,252,11017394,-795,0,1757443942,15138.280711389998,107.23340943000221,50733.4691196 2025-09-09,18:52:24.000,252,11017377,-795,0,1757443943,15138.348074489993,107.29685160000372,50733.62982336 2025-09-09,18:52:25.000,252,11017320,-795,0,1757443944,15138.226820909993,107.32504812000116,50733.32937720001 2025-09-09,18:52:26.000,252,11017371,-795,0,1757443945,15138.321129249998,107.36734290000459,50733.52501656001 2025-09-09,18:52:27.000,252,11017364,-795,0,1757443946,15138.375019729989,107.39553942000202,50733.51104232 2025-09-09,18:52:28.000,252,11017345,-795,0,1757443947,15138.354810799989,107.45193246000417,50733.434184000005 2025-09-09,18:52:29.000,252,11017369,-795,0,1757443948,15138.415437589989,107.45898159000353,50733.58790064 2025-09-09,18:52:30.000,252,11017373,-795,0,1757443949,15138.415437589989,107.5294728900044,50733.49008096 2025-09-09,18:52:31.000,252,11017362,-795,0,1757443950,15138.442382829999,107.47307985000225,50733.51802944 2025-09-09,18:52:32.000,252,11017340,-795,0,1757443951,15138.327865559993,107.45193246000417,50733.16168632001 2025-09-09,18:52:33.000,252,11017293,-795,0,1757443952,15138.327865559993,107.40963768000074,50733.217583280006 2025-09-09,18:52:34.000,252,11017395,-795,0,1757443953,15138.307656629993,107.30390073000308,50733.17566056 2025-09-09,18:52:35.000,252,11017355,-795,0,1757443954,15138.314392939988,107.26160594999965,50733.41322264 2025-09-09,18:52:36.000,252,11017379,-795,0,1757443955,15138.334601869989,107.22636030000285,50733.601874880005 2025-09-09,18:52:37.000,252,11017374,-795,0,1757443956,15138.267238769993,107.1065250899992,50733.54597792001 2025-09-09,18:52:38.000,252,11017353,-795,0,1757443957,15138.199875669998,107.04308291999769,50733.57392640001 2025-09-09,18:52:39.000,252,11017394,-795,0,1757443958,15138.132512570002,106.98668988000281,50733.56693928 2025-09-09,18:52:40.000,252,11017347,-795,0,1757443959,15138.112303640002,106.90914945000259,50733.57392640001 2025-09-09,18:52:41.000,252,11017376,-795,0,1757443960,15138.044940539992,106.86685466999916,50733.59488776001 2025-09-09,18:52:42.000,252,11017345,-795,0,1757443961,15137.977577439997,106.83160902000236,50733.35033856 2025-09-09,18:52:43.000,252,11017304,-795,0,1757443962,15137.943895889992,106.83865815000172,50733.33636432001 2025-09-09,18:52:44.000,252,11017350,-795,0,1757443963,15137.984313749992,106.84570728000108,50733.30142872 2025-09-09,18:52:45.000,252,11017339,-795,0,1757443964,15138.004522679992,106.86685466999916,50733.315402960005 2025-09-09,18:52:46.000,252,11017348,-795,0,1757443965,15138.139248879997,106.9232477100013,50733.46213248 2025-09-09,18:52:47.000,252,11017372,-795,0,1757443966,15138.186403049993,106.95144422999874,50733.49008096 2025-09-09,18:52:48.000,252,11017335,-795,0,1757443967,15138.193139360003,106.9725916200041,50733.50405520001 2025-09-09,18:52:49.000,252,11017332,-795,0,1757443968,15138.199875669998,106.99373901000217,50733.51104232 2025-09-09,18:52:50.000,252,11017361,-795,0,1757443969,15138.233557219988,106.9725916200041,50733.47610672001 2025-09-09,18:52:51.000,252,11017366,-795,0,1757443970,15138.220084599998,106.99373901000217,50733.51104232 2025-09-09,18:52:52.000,252,11017331,-795,0,1757443971,15138.152721500002,106.94439509999938,50733.2245704 2025-09-09,18:52:53.000,252,11017240,-795,0,1757443972,15138.139248879997,106.85275641000044,50733.06386664 2025-09-09,18:52:54.000,252,11017345,-795,0,1757443973,15138.166194119993,106.81751076000364,50732.98700832 2025-09-09,18:52:55.000,252,11017371,-795,0,1757443974,15138.213348289988,106.76816685000085,50733.18264768 2025-09-09,18:52:56.000,252,11017318,-795,0,1757443975,15138.226820909993,106.77521598000021,50733.11976360001 2025-09-09,18:52:57.000,252,11017357,-795,0,1757443976,15138.287447699993,106.73292120000406,50733.25251888 2025-09-09,18:52:58.000,252,11017349,-795,0,1757443977,15138.247029839993,106.73292120000406,50733.266493120005 2025-09-09,18:52:59.000,252,11017398,-795,0,1757443978,15138.226820909993,106.71882293999806,50733.23854464001 2025-09-09,18:53:00.000,252,11017382,-795,0,1757443979,15138.166194119993,106.7258720700047,50733.18963480001 2025-09-09,18:53:01.000,252,11017203,-795,0,1757443980,15138.145985189993,106.78931423999893,50733.24553176 2025-09-09,18:53:02.000,252,11017382,-795,0,1757443981,15138.078622089997,106.81046163000428,50733.17566056 2025-09-09,18:53:03.000,252,11017404,-795,0,1757443982,15138.092094710002,106.86685466999916,50733.21059616001 2025-09-09,18:53:04.000,252,11017381,-795,0,1757443983,15138.152721500002,106.88095292999787,50733.266493120005 2025-09-09,18:53:05.000,252,11017373,-795,0,1757443984,15138.139248879997,106.93029684000066,50733.37828704001 2025-09-09,18:53:06.000,252,11017306,-795,0,1757443985,15138.098831019997,106.91619858000195,50733.42020976 2025-09-09,18:53:07.000,252,11017394,-795,0,1757443986,15138.011258990002,106.94439509999938,50733.49008096 2025-09-09,18:53:08.000,252,11017415,-795,0,1757443987,15138.058413159997,106.9725916200041,50733.51104232 2025-09-09,18:53:09.000,252,11017361,-795,0,1757443988,15138.044940539992,107.03603378999833,50733.54597792001 2025-09-09,18:53:10.000,252,11017358,-795,0,1757443989,15138.166194119993,107.12062334999791,50733.72764304 2025-09-09,18:53:11.000,252,11017360,-795,0,1757443990,15138.172930430002,107.12767248000455,50733.70668168 2025-09-09,18:53:12.000,252,11017410,-795,0,1757443991,15138.139248879997,107.2193111700035,50733.50405520001 2025-09-09,18:53:13.000,252,11017297,-795,0,1757443992,15138.172930430002,107.28980247000436,50733.385274160006 2025-09-09,18:53:14.000,252,11017300,-795,0,1757443993,15138.213348289988,107.32504812000116,50733.30142872 2025-09-09,18:53:15.000,252,11017397,-795,0,1757443994,15138.300920319998,107.39553942000202,50733.35033856 2025-09-09,18:53:16.000,252,11017379,-795,0,1757443995,15138.348074489993,107.43783419999818,50733.30142872 2025-09-09,18:53:17.000,252,11017350,-795,0,1757443996,15138.422173899999,107.50127636999969,50733.55995216 2025-09-09,18:53:18.000,252,11017390,-795,0,1757443997,15138.455855449989,107.5294728900044,50733.56693928 2025-09-09,18:53:19.000,252,11017357,-795,0,1757443998,15138.482800689999,107.50832549999905,50733.63681048 2025-09-09,18:53:20.000,252,11017390,-795,0,1757443999,15138.523218549999,107.45193246000417,50733.49706808001 2025-09-09,18:53:21.000,252,11017363,-795,0,1757444000,15138.51648223999,107.42373593999946,50733.51104232 2025-09-09,18:53:22.000,252,11017365,-795,0,1757444001,15138.354810799989,107.39553942000202,50733.11976360001 2025-09-09,18:53:23.000,252,11017377,-795,0,1757444002,15138.388492349994,107.42373593999946,50733.196621920004 2025-09-09,18:53:24.000,252,11017338,-795,0,1757444003,15138.341338179998,107.44488333000481,50733.05687952 2025-09-09,18:53:25.000,252,11017338,-795,0,1757444004,15138.354810799989,107.50127636999969,50733.07784088 2025-09-09,18:53:26.000,252,11017314,-795,0,1757444005,15138.415437589989,107.58586592999927,50732.9450856 2025-09-09,18:53:27.000,252,11017347,-795,0,1757444006,15138.503009619999,107.67750461999822,50733.25950600001 2025-09-09,18:53:28.000,252,11017307,-795,0,1757444007,15138.503009619999,107.70570114000293,50733.217583280006 2025-09-09,18:53:29.000,252,11017279,-795,0,1757444008,15138.55690009999,107.80438896000123,50733.23854464001 2025-09-09,18:53:30.000,252,11017331,-795,0,1757444009,15138.590581649994,107.88897852000082,50733.21059616001 2025-09-09,18:53:31.000,252,11017342,-795,0,1757444010,15138.57710902999,108.00176459999784,50733.21059616001 2025-09-09,18:53:32.000,252,11017363,-795,0,1757444011,15138.469328069994,108.05110851000063,50732.87521440001 2025-09-09,18:53:33.000,252,11017241,-795,0,1757444012,15138.381756039998,108.13569807000022,50732.88918864 2025-09-09,18:53:34.000,252,11017362,-795,0,1757444013,15138.381756039998,108.1568454599983,50732.95207272001 2025-09-09,18:53:35.000,252,11017367,-795,0,1757444014,15138.435646519989,108.185041980003,50733.049892400006 2025-09-09,18:53:36.000,252,11017323,-795,0,1757444015,15138.395228659989,108.22733675999916,50732.980021200005 2025-09-09,18:53:37.000,252,11017392,-795,0,1757444016,15138.408701279994,108.28372980000131,50733.2245704 2025-09-09,18:53:38.000,252,11017335,-795,0,1757444017,15138.341338179998,108.29782806000003,50733.217583280006 2025-09-09,18:53:39.000,252,11017304,-795,0,1757444018,15138.260502459998,108.31192631999875,50733.16867344001 2025-09-09,18:53:40.000,252,11017336,-795,0,1757444019,15138.233557219988,108.30487718999939,50733.18264768 2025-09-09,18:53:41.000,252,11017365,-795,0,1757444020,15138.206611979993,108.23438588999852,50733.11976360001 2025-09-09,18:53:52.000,252,11017317,-795,0,1757444031,15137.890005410001,107.9101259099989,50733.0149568 2025-09-09,18:53:53.000,252,11017340,-795,0,1757444032,15137.997786369997,107.82553634999931,50733.28046736 2025-09-09,18:53:54.000,252,11017371,-795,0,1757444033,15138.038204229997,107.7620941799978,50733.37828704001 2025-09-09,18:53:55.000,252,11017353,-795,0,1757444034,15138.051676850002,107.60701332000463,50733.41322264 2025-09-09,18:53:56.000,252,11017342,-795,0,1757444035,15138.085358399992,107.54357115000312,50733.27348024 2025-09-09,18:53:57.000,252,11017366,-795,0,1757444036,15138.125776259993,107.40963768000074,50733.2944416 2025-09-09,18:53:58.000,252,11017343,-795,0,1757444037,15138.193139360003,107.22636030000285,50733.28046736 2025-09-09,18:53:59.000,252,11017292,-795,0,1757444038,15138.247029839993,107.1065250899992,50733.18264768 2025-09-09,18:54:00.000,252,11017320,-795,0,1757444039,15138.321129249998,106.9584933599981,50733.24553176 2025-09-09,18:54:01.000,252,11017345,-795,0,1757444040,15138.415437589989,106.80341249999765,50733.33636432001 2025-09-09,18:54:02.000,252,11017365,-795,0,1757444041,15138.489536999994,106.62013511999976,50733.1546992 2025-09-09,18:54:03.000,252,11017322,-795,0,1757444042,15138.59731795999,106.4650542599993,50733.2245704 2025-09-09,18:54:04.000,252,11017362,-795,0,1757444043,15138.86003404999,106.3029242699995,50733.16168632001 2025-09-09,18:54:05.000,252,11017321,-795,0,1757444044,15138.98802394,106.20423645000119,50733.20360904 2025-09-09,18:54:06.000,252,11017343,-795,0,1757444045,15139.203585859992,106.06325384999946,50733.27348024 2025-09-09,18:54:07.000,252,11017343,-795,0,1757444046,15139.419147779998,106.0209590700033,50733.42020976 2025-09-09,18:54:08.000,252,11017340,-795,0,1757444047,15139.614500769989,106.04210646000138,50733.44117112 2025-09-09,18:54:09.000,252,11017313,-795,0,1757444048,15139.76269959,106.04915559000074,50733.45514536001 2025-09-09,18:54:10.000,252,11017310,-795,0,1757444049,15139.87721685999,106.11259776000225,50733.37129992 2025-09-09,18:54:11.000,252,11017384,-795,0,1757444050,15139.93784364999,106.22538383999927,50733.37828704001 2025-09-09,18:54:12.000,252,11017338,-795,0,1757444051,15139.95805257999,106.31702252999821,50733.1546992 2025-09-09,18:54:13.000,252,11017289,-795,0,1757444052,15139.951316269995,106.38046469999972,50733.049892400006 2025-09-09,18:54:14.000,252,11017344,-795,0,1757444053,15139.95805257999,106.43685774000187,50733.07784088 2025-09-09,18:54:15.000,252,11017326,-795,0,1757444054,15139.87721685999,106.38751382999908,50732.95207272001 2025-09-09,18:54:16.000,252,11017332,-795,0,1757444055,15139.870480549995,106.35226818000228,50733.09181512001 2025-09-09,18:54:17.000,252,11017236,-795,0,1757444056,15139.9041621,106.21833470999991,50733.33636432001 2025-09-09,18:54:18.000,252,11017291,-795,0,1757444057,15139.93784364999,106.04915559000074,50733.37129992 2025-09-09,18:54:19.000,252,11017325,-795,0,1757444058,15139.991734129995,105.87997647000157,50733.37828704001 2025-09-09,18:54:20.000,252,11017314,-795,0,1757444059,15140.13993294999,105.7107973500024,50733.364312800004 2025-09-09,18:54:21.000,252,11017341,-795,0,1757444060,15140.335285939997,105.53456910000386,50733.40623552001 2025-09-09,18:54:22.000,252,11017309,-795,0,1757444061,15140.523902619992,105.42178301999957,50733.217583280006 2025-09-09,18:54:23.000,252,11017337,-795,0,1757444062,15140.645156199993,105.30194781000318,50733.11976360001 2025-09-09,18:54:24.000,252,11017345,-795,0,1757444063,15140.880927049999,105.24555477000104,50733.23854464001 2025-09-09,18:54:25.000,252,11017357,-795,0,1757444064,15140.99544431999,105.24555477000104,50733.33636432001 2025-09-09,18:54:26.000,252,11017361,-795,0,1757444065,15141.25816040999,105.18916172999889,50733.41322264 2025-09-09,18:54:27.000,252,11017356,-795,0,1757444066,15141.352468749996,105.11867042999802,50733.364312800004 2025-09-09,18:54:28.000,252,11017369,-795,0,1757444067,15141.446777090001,104.99178609000228,50733.364312800004 2025-09-09,18:54:29.000,252,11017364,-795,0,1757444068,15141.527612810001,104.94949130999885,50733.364312800004 2025-09-09,18:54:30.000,252,11017280,-795,0,1757444069,15141.588239600002,104.85080349000054,50733.4691196 2025-09-09,18:54:31.000,252,11017321,-795,0,1757444070,15141.628657460002,104.76621393000096,50733.385274160006 2025-09-09,18:54:32.000,252,11017377,-795,0,1757444071,15141.520876499992,104.62523132999922,50733.03591816 2025-09-09,18:54:33.000,252,11017309,-795,0,1757444072,15141.581503289992,104.547690899999,50733.0149568 2025-09-09,18:54:34.000,252,11017329,-795,0,1757444073,15141.662339009992,104.44195395000133,50733.18963480001 2025-09-09,18:54:35.000,252,11017366,-795,0,1757444074,15141.675811629997,104.4137574300039,50733.10578936 2025-09-09,18:54:36.000,252,11017370,-795,0,1757444075,15141.729702110002,104.38556090999919,50733.03591816 2025-09-09,18:54:37.000,252,11017366,-795,0,1757444076,15141.871164619988,104.30802047999896,50733.28745448001 2025-09-09,18:54:38.000,252,11017387,-795,0,1757444077,15141.931791409988,104.27982396000152,50733.364312800004 2025-09-09,18:54:39.000,252,11017335,-795,0,1757444078,15141.931791409988,104.19523440000194,50733.16168632001 2025-09-09,18:54:40.000,252,11017357,-795,0,1757444079,15141.938527719998,104.1529396199985,50733.217583280006 2025-09-09,18:54:41.000,252,11017373,-795,0,1757444080,15141.958736649998,104.08949745000427,50733.266493120005 2025-09-09,18:54:42.000,252,11017342,-795,0,1757444081,15141.857691999998,103.94851485000254,50733.16168632001 2025-09-09,18:54:43.000,252,11017360,-795,0,1757444082,15141.803801519993,103.86392529000295,50733.06386664 2025-09-09,18:54:44.000,252,11017347,-795,0,1757444083,15141.790328900002,103.72294269000122,50732.95207272001 2025-09-09,18:54:45.000,252,11017384,-795,0,1757444084,15141.797065209998,103.61720574000356,50732.91713712 2025-09-09,18:54:46.000,252,11017329,-795,0,1757444085,15141.958736649998,103.49032140000054,50733.18963480001 2025-09-09,18:54:47.000,252,11017340,-795,0,1757444086,15142.005890819994,103.39163358000224,50733.23155752 2025-09-09,18:54:48.000,252,11017342,-795,0,1757444087,15142.032836059989,103.29294576000393,50733.28745448001 2025-09-09,18:54:49.000,252,11017310,-795,0,1757444088,15142.106935469994,103.24360185000114,50733.32239008 2025-09-09,18:54:50.000,252,11017363,-795,0,1757444089,15142.106935469994,103.22245446000306,50733.42719688001 2025-09-09,18:54:51.000,252,11017326,-795,0,1757444090,15142.053044989989,103.18015967999963,50733.37828704001 2025-09-09,18:54:52.000,252,11017285,-795,0,1757444091,15141.810537830002,103.1519631600022,50733.10578936 2025-09-09,18:54:53.000,252,11017248,-795,0,1757444092,15141.702756869992,103.2154053300037,50733.098802240005 2025-09-09,18:54:54.000,252,11017367,-795,0,1757444093,15141.628657460002,103.30704402000265,50733.32239008 2025-09-09,18:54:55.000,252,11017298,-795,0,1757444094,15141.554558049997,103.37753532000352,50733.25950600001 2025-09-09,18:54:56.000,252,11017283,-795,0,1757444095,15141.460249709991,103.53966531000333,50733.266493120005 2025-09-09,18:54:57.000,252,11017297,-795,0,1757444096,15141.419831849991,103.65950051999971,50733.483093840005 2025-09-09,18:54:58.000,252,11017383,-795,0,1757444097,15141.25816040999,103.73704094999994,50733.608862 2025-09-09,18:54:59.000,252,11017331,-795,0,1757444098,15141.10322528,103.82163050999952,50733.6787332 2025-09-09,18:55:00.000,252,11017352,-795,0,1757444099,15141.00218063,103.84982703000423,50733.720655920006 2025-09-09,18:55:01.000,252,11017372,-795,0,1757444100,15140.827036569994,103.89917093999975,50733.80450136 2025-09-09,18:55:02.000,252,11017306,-795,0,1757444101,15140.604738339993,103.83572876999824,50733.49706808001 2025-09-09,18:55:03.000,252,11017330,-795,0,1757444102,15140.490221070002,103.82163050999952,50733.532003680004 2025-09-09,18:55:04.000,252,11017337,-795,0,1757444103,15140.395912729997,103.77228660000401,50733.47610672001 2025-09-09,18:55:05.000,252,11017352,-795,0,1757444104,15140.362231179992,103.80048312000145,50733.5389908 2025-09-09,18:55:06.000,252,11017365,-795,0,1757444105,15140.362231179992,103.83572876999824,50733.62283624001 2025-09-09,18:55:07.000,252,11017370,-795,0,1757444106,15140.490221070002,103.92031832999783,50733.81148848001 2025-09-09,18:55:08.000,252,11017365,-795,0,1757444107,15140.550847860002,104.04015354000148,50733.75559152 2025-09-09,18:55:09.000,252,11017368,-795,0,1757444108,15140.651892509988,104.20933266000065,50733.75559152 2025-09-09,18:55:10.000,252,11017358,-795,0,1757444109,15140.739464539998,104.43490482000198,50733.79751424 2025-09-09,18:55:11.000,252,11017330,-795,0,1757444110,15140.786618709993,104.58293655000307,50733.81148848001 2025-09-09,18:55:12.000,252,11017349,-795,0,1757444111,15140.665365129993,104.78031218999968,50733.56693928 2025-09-09,18:55:13.000,252,11017297,-795,0,1757444112,15140.604738339993,104.95654043999821,50733.55995216 2025-09-09,18:55:14.000,252,11017361,-795,0,1757444113,15140.510430000002,105.09752303999994,50733.601874880005 2025-09-09,18:55:15.000,252,11017363,-795,0,1757444114,15140.382440109992,105.28080041999783,50733.55995216 2025-09-09,18:55:16.000,252,11017354,-795,0,1757444115,15140.16687819,105.48522519000107,50733.69270744001 2025-09-09,18:55:17.000,252,11017352,-795,0,1757444116,15140.032151989995,105.59096213999874,50733.9232824 2025-09-09,18:55:18.000,252,11017388,-795,0,1757444117,15139.9041621,105.71784648000175,50734.01411496 2025-09-09,18:55:19.000,252,11017377,-795,0,1757444118,15139.668391249994,105.85177995000413,50733.93026952001 2025-09-09,18:55:20.000,252,11017407,-795,0,1757444119,15139.479774569998,105.92932038000436,50733.9232824 2025-09-09,18:55:21.000,252,11017316,-795,0,1757444120,15139.324839439993,105.95751690000179,50734.000140719996 2025-09-09,18:55:22.000,252,11017352,-795,0,1757444121,15139.190113240002,105.96456603000115,50733.84642408 2025-09-09,18:55:23.000,252,11017383,-795,0,1757444122,15139.028441800001,105.85882908000349,50733.78354 2025-09-09,18:55:24.000,252,11017377,-795,0,1757444123,15139.014969179996,105.74604299999919,50733.87437256 2025-09-09,18:55:25.000,252,11017323,-795,0,1757444124,15138.940869769991,105.71784648000175,50734.00712784001 2025-09-09,18:55:26.000,252,11017372,-795,0,1757444125,15138.90045190999,105.62620779000281,50733.89533392 2025-09-09,18:55:27.000,252,11017369,-795,0,1757444126,15139.041914419991,105.5275199700045,50734.11193464 2025-09-09,18:55:28.000,252,11017323,-795,0,1757444127,15139.136222759997,105.5627656200013,50734.09796040001 2025-09-09,18:55:29.000,252,11017319,-795,0,1757444128,15139.183376929992,105.5275199700045,50734.13988312 2025-09-09,18:55:30.000,252,11017354,-795,0,1757444129,15139.244003719992,105.57686388000002,50734.056037680006 2025-09-09,18:55:31.000,252,11017317,-795,0,1757444130,15139.277685269997,105.6614534399996,50734.09097328 2025-09-09,18:55:32.000,252,11017296,-795,0,1757444131,15139.203585859992,105.80243604000134,50733.81148848001 2025-09-09,18:55:33.000,252,11017231,-795,0,1757444132,15139.156431689997,105.92932038000436,50733.74161728001 2025-09-09,18:55:34.000,252,11017345,-795,0,1757444133,15139.048650730001,106.04210646000138,50733.69270744001 2025-09-09,18:55:35.000,252,11017334,-795,0,1757444134,15138.981287629991,106.19013819000247,50733.71366880001 2025-09-09,18:55:36.000,252,11017315,-795,0,1757444135,15138.853297739995,106.366366440001,50733.77655288 2025-09-09,18:55:37.000,252,11017317,-795,0,1757444136,15138.8263525,106.44390687000123,50733.88135968001 2025-09-09,18:55:38.000,252,11017299,-795,0,1757444137,15138.73878046999,106.52849643000081,50733.93026952001 2025-09-09,18:55:39.000,252,11017308,-795,0,1757444138,15138.64447213,106.56374208000489,50733.79751424 2025-09-09,18:55:40.000,252,11017302,-795,0,1757444139,15138.630999509995,106.6130859900004,50733.720655920006 2025-09-09,18:55:41.000,252,11017319,-795,0,1757444140,15138.63773581999,106.64833164000447,50733.769565760005 2025-09-09,18:55:42.000,252,11017297,-795,0,1757444141,15138.550163789994,106.70472467999934,50733.40623552001 2025-09-09,18:55:43.000,252,11017334,-795,0,1757444142,15138.69836260999,106.74701946000278,50733.483093840005 2025-09-09,18:55:44.000,252,11017382,-795,0,1757444143,15138.812879879995,106.74701946000278,50733.44117112 2025-09-09,18:55:45.000,252,11017352,-795,0,1757444144,15138.940869769991,106.73997033000342,50733.434184000005 2025-09-09,18:55:46.000,252,11017288,-795,0,1757444145,15139.082332279992,106.62013511999976,50733.34335144 2025-09-09,18:55:47.000,252,11017315,-795,0,1757444146,15139.392202540002,106.50734904000274,50733.55995216 2025-09-09,18:55:48.000,252,11017335,-795,0,1757444147,15139.769435899994,106.37341557000036,50733.601874880005 2025-09-09,18:55:49.000,252,11017347,-795,0,1757444148,15140.11972401999,106.23948209999799,50733.65777184 2025-09-09,18:55:50.000,252,11017391,-795,0,1757444149,15140.416121659997,106.08440124000481,50733.6787332 2025-09-09,18:55:51.000,252,11017362,-795,0,1757444150,15140.699046679998,105.94341864000307,50733.69270744001 2025-09-09,18:55:52.000,252,11017339,-795,0,1757444151,15140.874190739989,105.74604299999919,50733.3992484 2025-09-09,18:55:53.000,252,11017349,-795,0,1757444152,15140.99544431999,105.65440431000025,50733.32937720001 2025-09-09,18:55:54.000,252,11017350,-795,0,1757444153,15141.29857826999,105.57686388000002,50733.552965040006 2025-09-09,18:55:55.000,252,11017373,-795,0,1757444154,15141.453513399996,105.45702867000364,50733.49706808001 2025-09-09,18:55:56.000,252,11017337,-795,0,1757444155,15141.554558049997,105.44997954000428,50733.32239008 2025-09-09,18:55:57.000,252,11017347,-795,0,1757444156,15141.648866390002,105.42178301999957,50733.58790064 2025-09-09,18:55:58.000,252,11017343,-795,0,1757444157,15141.722965799992,105.40768476000085,50733.56693928 2025-09-09,18:55:59.000,252,11017300,-795,0,1757444158,15141.763383659993,105.38653737000277,50733.58790064 2025-09-09,18:56:00.000,252,11017353,-795,0,1757444159,15141.776856279997,105.37243911000405,50733.61584912 2025-09-09,18:56:01.000,252,11017380,-795,0,1757444160,15141.709493180002,105.3653899800047,50733.52501656001 2025-09-09,18:56:02.000,252,11017344,-795,0,1757444161,15141.682547939992,105.33719345999998,50733.51802944 2025-09-09,18:56:03.000,252,11017240,-795,0,1757444162,15141.655602699997,105.35834084999806,50733.39226128 2025-09-09,18:56:04.000,252,11017379,-795,0,1757444163,15141.628657460002,105.3653899800047,50733.44815824 2025-09-09,18:56:05.000,252,11017300,-795,0,1757444164,15141.696020559997,105.38653737000277,50733.46213248 2025-09-09,18:56:06.000,252,11017383,-795,0,1757444165,15141.844219379993,105.38653737000277,50733.64379760001 2025-09-09,18:56:07.000,252,11017371,-795,0,1757444166,15141.931791409988,105.32309520000126,50733.71366880001 2025-09-09,18:56:08.000,252,11017354,-795,0,1757444167,15141.978945579998,105.25965302999975,50733.71366880001 2025-09-09,18:56:09.000,252,11017329,-795,0,1757444168,15142.019363439998,105.22440738000296,50733.67174608001 2025-09-09,18:56:10.000,252,11017356,-795,0,1757444169,15142.032836059989,105.11162129999866,50733.64379760001 2025-09-09,18:56:11.000,252,11017341,-795,0,1757444170,15142.093462849989,105.005884350001,50733.552965040006 2025-09-09,18:56:12.000,252,11017351,-795,0,1757444171,15142.032836059989,104.83670523000183,50733.25251888 2025-09-09,18:56:13.000,252,11017283,-795,0,1757444172,15142.15408963999,104.73801741000352,50733.25251888 2025-09-09,18:56:14.000,252,11017258,-795,0,1757444173,15142.309024769995,104.61818219999986,50733.39226128 2025-09-09,18:56:15.000,252,11017366,-795,0,1757444174,15142.45722358999,104.49129786000412,50733.33636432001 2025-09-09,18:56:16.000,252,11017391,-795,0,1757444175,15142.591949789996,104.42080656000326,50733.46213248 2025-09-09,18:56:17.000,252,11017358,-795,0,1757444176,15142.733412299996,104.24457831000473,50733.42020976 2025-09-09,18:56:18.000,252,11017355,-795,0,1757444177,15142.800775399992,104.04015354000148,50733.32239008 2025-09-09,18:56:19.000,252,11017338,-795,0,1757444178,15142.814248019997,103.97671136999998,50733.315402960005 2025-09-09,18:56:20.000,252,11017371,-795,0,1757444179,15142.827720640002,103.91326919999847,50733.30142872 2025-09-09,18:56:21.000,252,11017274,-795,0,1757444180,15142.814248019997,103.80048312000145,50733.34335144 2025-09-09,18:56:22.000,252,11017327,-795,0,1757444181,15142.692994439996,103.75113920999866,50733.24553176 2025-09-09,18:56:23.000,252,11017412,-795,0,1757444182,15142.598686099991,103.71589356000186,50733.25251888 2025-09-09,18:56:24.000,252,11017368,-795,0,1757444183,15142.571740859996,103.5960583499982,50733.364312800004 2025-09-09,18:56:25.000,252,11017343,-795,0,1757444184,15142.531322999996,103.58900921999884,50733.34335144 2025-09-09,18:56:26.000,252,11017258,-795,0,1757444185,15142.49764144999,103.51146878999862,50733.37129992 2025-09-09,18:56:27.000,252,11017348,-795,0,1757444186,15142.598686099991,103.44802662000438,50733.62982336 2025-09-09,18:56:28.000,252,11017385,-795,0,1757444187,15142.652576579996,103.3493387999988,50733.71366880001 2025-09-09,18:56:29.000,252,11017375,-795,0,1757444188,15142.53805930999,103.25770010999986,50733.63681048 2025-09-09,18:56:30.000,252,11017339,-795,0,1757444189,15142.54479562,103.18015967999963,50733.69270744001 2025-09-09,18:56:31.000,252,11017360,-795,0,1757444190,15142.490905139995,103.04622621000453,50733.67174608001 2025-09-09,18:56:32.000,252,11017384,-795,0,1757444191,15142.430278349995,102.88409622000472,50733.56693928 2025-09-09,18:56:33.000,252,11017309,-795,0,1757444192,15142.369651559995,102.76426101000106,50733.552965040006 2025-09-09,18:56:34.000,252,11017349,-795,0,1757444193,15142.33597000999,102.60213102000125,50733.67174608001 2025-09-09,18:56:35.000,252,11017352,-795,0,1757444194,15142.228189049994,102.41885364000336,50733.69270744001 2025-09-09,18:56:36.000,252,11017365,-795,0,1757444195,15142.147353329994,102.29196930000035,50733.75559152 2025-09-09,18:56:37.000,252,11017360,-795,0,1757444196,15142.17429856999,102.15803582999797,50733.97917936001 2025-09-09,18:56:38.000,252,11017347,-795,0,1757444197,15142.100199159999,102.03820062000159,50734.035076320004 2025-09-09,18:56:39.000,252,11017349,-795,0,1757444198,15141.999154509998,101.94656193000264,50734.035076320004 2025-09-09,18:56:40.000,252,11017343,-795,0,1757444199,15141.898109859998,101.86902150000242,50734.000140719996 2025-09-09,18:56:41.000,252,11017391,-795,0,1757444200,15141.797065209998,101.80557933000091,50734.153857360005 2025-09-09,18:56:42.000,252,11017266,-795,0,1757444201,15141.487194950001,101.80557933000091,50733.650784720005 2025-09-09,18:56:43.000,252,11017331,-795,0,1757444202,15141.27836933999,101.81262846000027,50733.69270744001 2025-09-09,18:56:44.000,252,11017340,-795,0,1757444203,15141.40635923,101.84787411000434,50734.17481872001 2025-09-09,18:56:45.000,252,11017347,-795,0,1757444204,15141.28510565,101.83377584999835,50734.202767200004 2025-09-09,18:56:46.000,252,11017344,-795,0,1757444205,15141.170588379995,101.84787411000434,50734.16084448 2025-09-09,18:56:47.000,252,11017328,-795,0,1757444206,15141.11669789999,101.84787411000434,50734.21674144001 2025-09-09,18:56:48.000,252,11017320,-795,0,1757444207,15141.008916939994,101.86197237000306,50734.25866416 2025-09-09,18:56:49.000,252,11017348,-795,0,1757444208,15140.921344909999,101.81967758999963,50734.26565128001 2025-09-09,18:56:50.000,252,11017344,-795,0,1757444209,15140.867454429994,101.69279325000389,50734.20975432 2025-09-09,18:56:51.000,252,11017306,-795,0,1757444210,15140.874190739989,101.6434493400011,50734.20975432 2025-09-09,18:56:52.000,252,11017363,-795,0,1757444211,15140.591265720002,101.56590891000087,50733.63681048 2025-09-09,18:56:53.000,252,11017366,-795,0,1757444212,15140.523902619992,101.55181065000215,50733.552965040006 2025-09-09,18:56:54.000,252,11017320,-795,0,1757444213,15140.658628819998,101.49541761,50733.986166480005 2025-09-09,18:56:55.000,252,11017319,-795,0,1757444214,15140.712519299988,101.55885978000151,50734.14687024001 2025-09-09,18:56:56.000,252,11017326,-795,0,1757444215,15140.746200849993,101.49541761,50734.19578008001 2025-09-09,18:56:57.000,252,11017329,-795,0,1757444216,15140.773146089989,101.50246673999936,50734.18180584 2025-09-09,18:56:58.000,252,11017298,-795,0,1757444217,15140.773146089989,101.50951586999872,50734.153857360005 2025-09-09,18:56:59.000,252,11017277,-795,0,1757444218,15140.786618709993,101.57295804000023,50734.056037680006 2025-09-09,18:57:00.000,252,11017288,-795,0,1757444219,15140.752937159989,101.58000716999959,50734.0630248 2025-09-09,18:57:01.000,252,11017254,-795,0,1757444220,15140.739464539998,101.69279325000389,50734.20975432 2025-09-09,18:57:02.000,252,11017301,-795,0,1757444221,15140.624947269993,101.79853020000155,50733.97917936001 2025-09-09,18:57:03.000,252,11017354,-795,0,1757444222,15140.658628819998,101.81262846000027,50734.09097328 2025-09-09,18:57:04.000,252,11017335,-795,0,1757444223,15140.631683579988,101.92541454000457,50733.96520512 2025-09-09,18:57:05.000,252,11017341,-795,0,1757444224,15140.564320479993,102.02410236000287,50734.056037680006 2025-09-09,18:57:06.000,252,11017315,-795,0,1757444225,15140.638419889998,102.1016427900031,50734.3774452 2025-09-09,18:57:07.000,252,11017333,-795,0,1757444226,15140.577793099998,102.14393756999925,50734.41936792 2025-09-09,18:57:08.000,252,11017342,-795,0,1757444227,15140.476748449997,102.17918322000332,50734.27962552 2025-09-09,18:57:09.000,252,11017304,-795,0,1757444228,15140.409385350002,102.2003306100014,50734.26565128001 2025-09-09,18:57:10.000,252,11017328,-795,0,1757444229,15140.389176420002,102.21442887000012,50734.335522479996 2025-09-09,18:57:11.000,252,11017308,-795,0,1757444230,15140.267922840001,102.24262539000483,50734.34949672 2025-09-09,18:57:12.000,252,11017334,-795,0,1757444231,15140.03888829999,102.2003306100014,50733.832449839996 2025-09-09,18:57:13.000,252,11017308,-795,0,1757444232,15140.03888829999,102.21442887000012,50733.89533392 2025-09-09,18:57:14.000,252,11017305,-795,0,1757444233,15140.153405569996,102.22147799999948,50734.18879296 2025-09-09,18:57:15.000,252,11017327,-795,0,1757444234,15140.247713910001,102.30606755999906,50734.370458080004 2025-09-09,18:57:16.000,252,11017308,-795,0,1757444235,15140.227504980001,102.32721495000442,50734.370458080004 2025-09-09,18:57:17.000,252,11017314,-795,0,1757444236,15140.274659149996,102.38360798999929,50734.40539368 2025-09-09,18:57:18.000,252,11017304,-795,0,1757444237,15140.321813319992,102.39770624999801,50734.46129064001 2025-09-09,18:57:19.000,252,11017308,-795,0,1757444238,15140.328549630001,102.4470501600008,50734.41238080001 2025-09-09,18:57:20.000,252,11017317,-795,0,1757444239,15140.301604389992,102.48229581000487,50734.40539368 2025-09-09,18:57:21.000,252,11017292,-795,0,1757444240,15140.315077009996,102.51754146000167,50734.335522479996 2025-09-09,18:57:22.000,252,11017262,-795,0,1757444241,15140.153405569996,102.51049233000231,50733.79751424 2025-09-09,18:57:23.000,252,11017261,-795,0,1757444242,15140.13993294999,102.55983623999782,50733.664758959996 2025-09-09,18:57:24.000,252,11017303,-795,0,1757444243,15140.389176420002,102.65147493000404,50734.25167704 2025-09-09,18:57:25.000,252,11017318,-795,0,1757444244,15140.449803210002,102.70786796999892,50734.18879296 2025-09-09,18:57:26.000,252,11017337,-795,0,1757444245,15140.564320479993,102.75016275000235,50734.18180584 2025-09-09,18:57:27.000,252,11017286,-795,0,1757444246,15140.591265720002,102.81360492000385,50734.11892176 2025-09-09,18:57:28.000,252,11017302,-795,0,1757444247,15140.638419889998,102.84180144000129,50734.08398616 2025-09-09,18:57:29.000,252,11017267,-795,0,1757444248,15140.699046679998,102.94753838999895,50733.9931536 2025-09-09,18:57:30.000,252,11017331,-795,0,1757444249,15140.672101439988,103.06737360000261,50733.93026952001 2025-09-09,18:57:31.000,252,11017280,-795,0,1757444250,15140.746200849993,103.11671750999813,50734.01411496 2025-09-09,18:57:32.000,252,11017294,-795,0,1757444251,15140.544111549993,103.16606142000091,50733.49008096 2025-09-09,18:57:33.000,252,11017351,-795,0,1757444252,15140.483484759992,103.25770010999986,50733.32239008 2025-09-09,18:57:34.000,252,11017287,-795,0,1757444253,15140.752937159989,103.35638792999816,50733.9931536 2025-09-09,18:57:35.000,252,11017357,-795,0,1757444254,15140.766409779993,103.44097748999775,50734.00712784001 2025-09-09,18:57:36.000,252,11017342,-795,0,1757444255,15140.779882399998,103.50441965999926,50734.07001192 2025-09-09,18:57:37.000,252,11017339,-795,0,1757444256,15140.840509189999,103.58196008999948,50734.09796040001 2025-09-09,18:57:38.000,252,11017313,-795,0,1757444257,15140.800091329998,103.5608127000014,50734.000140719996 2025-09-09,18:57:39.000,252,11017333,-795,0,1757444258,15140.813563949989,103.6101566100042,50733.95821800001 2025-09-09,18:57:40.000,252,11017337,-795,0,1757444259,15140.773146089989,103.6101566100042,50733.96520512 2025-09-09,18:57:41.000,252,11017294,-795,0,1757444260,15140.746200849993,103.71589356000186,50733.986166480005 2025-09-09,18:57:42.000,252,11017344,-795,0,1757444261,15140.496957379997,103.67359877999843,50733.39226128 2025-09-09,18:57:43.000,252,11017337,-795,0,1757444262,15140.436330589997,103.78638486000273,50733.699694560004 2025-09-09,18:57:44.000,252,11017317,-795,0,1757444263,15140.510430000002,103.83572876999824,50734.09796040001 2025-09-09,18:57:45.000,252,11017347,-795,0,1757444264,15140.530638930002,103.82163050999952,50734.20975432 2025-09-09,18:57:46.000,252,11017318,-795,0,1757444265,15140.544111549993,103.82163050999952,50734.29359976001 2025-09-09,18:57:47.000,252,11017370,-795,0,1757444266,15140.503693689992,103.8075322500008,50734.38443232001 2025-09-09,18:57:48.000,252,11017331,-795,0,1757444267,15140.490221070002,103.76523747000465,50734.35648384 2025-09-09,18:57:49.000,252,11017331,-795,0,1757444268,15140.496957379997,103.72999182000058,50734.32853536 2025-09-09,18:57:50.000,252,11017328,-795,0,1757444269,15140.618210959998,103.62425487000291,50734.167831599996 2025-09-09,18:57:51.000,252,11017333,-795,0,1757444270,15140.672101439988,103.5960583499982,50734.167831599996 2025-09-09,18:57:52.000,252,11017279,-795,0,1757444271,15140.456539519997,103.61720574000356,50733.61584912 2025-09-09,18:57:53.000,252,11017277,-795,0,1757444272,15140.429594280002,103.61720574000356,50733.4691196 2025-09-09,18:57:54.000,252,11017355,-795,0,1757444273,15140.651892509988,103.64540226000099,50734.09796040001 2025-09-09,18:57:55.000,252,11017351,-795,0,1757444274,15140.544111549993,103.60310748000484,50734.16084448 2025-09-09,18:57:56.000,252,11017328,-795,0,1757444275,15140.544111549993,103.61720574000356,50734.23071568 2025-09-09,18:57:57.000,252,11017340,-795,0,1757444276,15140.517166309997,103.61720574000356,50734.26565128001 2025-09-09,18:57:58.000,252,11017341,-795,0,1757444277,15140.436330589997,103.64540226000099,50734.321548240005 2025-09-09,18:57:59.000,252,11017249,-795,0,1757444278,15140.335285939997,103.75113920999866,50734.53116184001 2025-09-09,18:58:00.000,252,11017314,-795,0,1757444279,15140.247713910001,103.7440900799993,50734.59404592 2025-09-09,18:58:01.000,252,11017305,-795,0,1757444280,15140.227504980001,103.72999182000058,50734.5870588 2025-09-09,18:58:02.000,252,11017311,-795,0,1757444281,15139.910898409995,103.66654964999907,50733.88135968001 2025-09-09,18:58:03.000,252,11017324,-795,0,1757444282,15139.87721685999,103.58900921999884,50733.97917936001 2025-09-09,18:58:04.000,252,11017316,-795,0,1757444283,15140.092778779996,103.63130400000227,50734.66391712 2025-09-09,18:58:05.000,252,11017320,-795,0,1757444284,15140.112987709996,103.5960583499982,50734.6918656 2025-09-09,18:58:06.000,252,11017306,-795,0,1757444285,15140.11972401999,103.5608127000014,50734.61500728 2025-09-09,18:58:07.000,252,11017363,-795,0,1757444286,15140.14666926,103.49032140000054,50734.538148960004 2025-09-09,18:58:08.000,252,11017332,-795,0,1757444287,15140.092778779996,103.49032140000054,50734.46129064001 2025-09-09,18:58:09.000,252,11017344,-795,0,1757444288,15140.193823429996,103.45507575000374,50734.538148960004 2025-09-09,18:58:10.000,252,11017365,-795,0,1757444289,15140.220768669991,103.42687922999903,50734.54513608 2025-09-09,18:58:11.000,252,11017319,-795,0,1757444290,15140.240977599991,103.37753532000352,50734.5171876 2025-09-09,18:58:12.000,252,11017323,-795,0,1757444291,15140.092778779996,103.30704402000265,50733.95123088 2025-09-09,18:58:13.000,252,11017319,-795,0,1757444292,15140.160141879991,103.32114228000137,50734.04905056001 2025-09-09,18:58:14.000,252,11017262,-795,0,1757444293,15140.092778779996,103.27884749999794,50733.88135968001 2025-09-09,18:58:15.000,252,11017327,-795,0,1757444294,15140.348758560001,103.29999489000329,50734.503213359996 2025-09-09,18:58:16.000,252,11017299,-795,0,1757444295,15140.375703799997,103.27884749999794,50734.538148960004 2025-09-09,18:58:17.000,252,11017379,-795,0,1757444296,15140.402649039992,103.26474923999922,50734.53116184001 2025-09-09,18:58:18.000,252,11017343,-795,0,1757444297,15140.321813319992,103.27179836999858,50734.45430352 2025-09-09,18:58:19.000,252,11017315,-795,0,1757444298,15140.348758560001,103.27179836999858,50734.49622624 2025-09-09,18:58:20.000,252,11017316,-795,0,1757444299,15140.214032359996,103.26474923999922,50734.41936792 2025-09-09,18:58:21.000,252,11017384,-795,0,1757444300,15140.254450219996,103.30704402000265,50734.40539368 2025-09-09,18:58:22.000,252,11017335,-795,0,1757444301,15140.04562461,103.2506509800005,50733.95821800001 2025-09-09,18:58:23.000,252,11017324,-795,0,1757444302,15140.112987709996,103.23655272000178,50734.14687024001 2025-09-09,18:58:24.000,252,11017351,-795,0,1757444303,15140.11972401999,103.24360185000114,50734.29359976001 2025-09-09,18:58:25.000,252,11017339,-795,0,1757444304,15140.11972401999,103.2154053300037,50734.391419440006 2025-09-09,18:58:26.000,252,11017378,-795,0,1757444305,15140.200559739991,103.20835620000435,50734.45430352 2025-09-09,18:58:27.000,252,11017367,-795,0,1757444306,15140.20729605,103.2154053300037,50734.48225200001 2025-09-09,18:58:28.000,252,11017326,-795,0,1757444307,15140.214032359996,103.16606142000091,50734.43334216001 2025-09-09,18:58:29.000,252,11017323,-795,0,1757444308,15140.254450219996,103.13081577000412,50734.48225200001 2025-09-09,18:58:30.000,252,11017366,-795,0,1757444309,15140.234241289996,103.08147186000133,50734.55212320001 2025-09-09,18:58:31.000,252,11017349,-795,0,1757444310,15140.274659149996,102.99688230000174,50734.6219944 2025-09-09,18:58:32.000,252,11017337,-795,0,1757444311,15140.200559739991,102.91229274000216,50734.3774452 2025-09-09,18:58:33.000,252,11017311,-795,0,1757444312,15140.254450219996,102.87704708999809,50734.335522479996 2025-09-09,18:58:34.000,252,11017358,-795,0,1757444313,15140.227504980001,102.8065557900045,50734.28661264 2025-09-09,18:58:35.000,252,11017338,-795,0,1757444314,15140.247713910001,102.7924575299985,50734.31456112001 2025-09-09,18:58:36.000,252,11017344,-795,0,1757444315,15140.267922840001,102.81360492000385,50734.272638400005 2025-09-09,18:58:37.000,252,11017339,-795,0,1757444316,15140.274659149996,102.76426101000106,50734.13988312 2025-09-09,18:58:38.000,252,11017353,-795,0,1757444317,15140.389176420002,102.7924575299985,50734.3774452 2025-09-09,18:58:39.000,252,11017298,-795,0,1757444318,15140.416121659997,102.85589970000001,50734.38443232001 2025-09-09,18:58:40.000,252,11017342,-795,0,1757444319,15140.456539519997,102.86294882999937,50734.42635504 2025-09-09,18:58:41.000,252,11017334,-795,0,1757444320,15140.537375239997,102.89819448000344,50734.40539368 2025-09-09,18:58:42.000,252,11017336,-795,0,1757444321,15140.436330589997,102.88409622000472,50734.167831599996 2025-09-09,18:58:43.000,252,11017345,-795,0,1757444322,15140.503693689992,103.0039314300011,50734.18180584 2025-09-09,18:58:44.000,252,11017343,-795,0,1757444323,15140.476748449997,103.0391770799979,50734.11193464 2025-09-09,18:58:45.000,252,11017353,-795,0,1757444324,15140.523902619992,103.06737360000261,50734.16084448 2025-09-09,18:58:46.000,252,11017375,-795,0,1757444325,15140.510430000002,103.11671750999813,50734.11193464 2025-09-09,18:58:47.000,252,11017337,-795,0,1757444326,15140.577793099998,103.15901229000156,50734.36347096001 2025-09-09,18:58:48.000,252,11017351,-795,0,1757444327,15140.537375239997,103.2154053300037,50734.223728560006 2025-09-09,18:58:49.000,252,11017316,-795,0,1757444328,15140.550847860002,103.27884749999794,50734.21674144001 2025-09-09,18:58:50.000,252,11017284,-795,0,1757444329,15140.571056790002,103.32114228000137,50734.31456112001 2025-09-09,18:58:51.000,252,11017338,-795,0,1757444330,15140.564320479993,103.3986827100016,50734.25866416 2025-09-09,18:58:52.000,252,11017342,-795,0,1757444331,15140.409385350002,103.39163358000224,50733.71366880001 2025-09-09,18:58:53.000,252,11017357,-795,0,1757444332,15140.416121659997,103.43392835999839,50733.650784720005 2025-09-09,18:58:54.000,252,11017275,-795,0,1757444333,15140.443066899992,103.45507575000374,50733.62982336 2025-09-09,18:58:55.000,252,11017348,-795,0,1757444334,15140.752937159989,103.51146878999862,50734.27962552 2025-09-09,18:58:56.000,252,11017357,-795,0,1757444335,15140.759673469998,103.53261618000397,50734.2377028 2025-09-09,18:58:57.000,252,11017332,-795,0,1757444336,15140.827036569994,103.55376357000205,50734.20975432 2025-09-09,18:58:58.000,252,11017378,-795,0,1757444337,15140.820300259998,103.56786183000077,50734.27962552 2025-09-09,18:58:59.000,252,11017330,-795,0,1757444338,15140.894399669989,103.5960583499982,50734.2377028 2025-09-09,18:59:00.000,252,11017364,-795,0,1757444339,15140.840509189999,103.63130400000227,50734.23071568 2025-09-09,18:59:01.000,252,11017340,-795,0,1757444340,15140.853981809989,103.64540226000099,50734.19578008001 2025-09-09,18:59:02.000,252,11017320,-795,0,1757444341,15140.705782989993,103.64540226000099,50733.7486044 2025-09-09,18:59:03.000,252,11017373,-795,0,1757444342,15140.712519299988,103.64540226000099,50733.832449839996 2025-09-09,18:59:04.000,252,11017356,-795,0,1757444343,15140.800091329998,103.71589356000186,50734.2377028 2025-09-09,18:59:05.000,252,11017353,-795,0,1757444344,15140.766409779993,103.76523747000465,50734.21674144001 2025-09-09,18:59:06.000,252,11017364,-795,0,1757444345,15140.766409779993,103.82867963999888,50734.11193464 2025-09-09,18:59:07.000,252,11017375,-795,0,1757444346,15140.692310369988,103.87097442000231,50734.16084448 2025-09-09,18:59:08.000,252,11017369,-795,0,1757444347,15140.705782989993,103.91326919999847,50734.18180584 2025-09-09,18:59:09.000,252,11017385,-795,0,1757444348,15140.719255609998,103.92736746000446,50734.30058688 2025-09-09,18:59:10.000,252,11017336,-795,0,1757444349,15140.685574059993,103.97671136999998,50734.321548240005 2025-09-09,18:59:11.000,252,11017366,-795,0,1757444350,15140.651892509988,104.03310441000212,50734.39840656 2025-09-09,18:59:12.000,252,11017369,-795,0,1757444351,15140.436330589997,104.06130092999956,50733.77655288 2025-09-09,18:59:13.000,252,11017383,-795,0,1757444352,15140.517166309997,104.13179223000043,50733.87437256 2025-09-09,18:59:14.000,252,11017361,-795,0,1757444353,15140.705782989993,104.14589048999915,50734.30058688 2025-09-09,18:59:15.000,252,11017314,-795,0,1757444354,15140.678837749998,104.21638179000001,50734.30058688 2025-09-09,18:59:16.000,252,11017387,-795,0,1757444355,15140.732728229988,104.23752917999809,50734.20975432 2025-09-09,18:59:17.000,252,11017353,-795,0,1757444356,15140.759673469998,104.29392222000024,50734.272638400005 2025-09-09,18:59:18.000,252,11017352,-795,0,1757444357,15140.800091329998,104.34326613000303,50734.31456112001 2025-09-09,18:59:19.000,252,11017307,-795,0,1757444358,15140.793355019989,104.37146265000047,50734.30058688 2025-09-09,18:59:20.000,252,11017368,-795,0,1757444359,15140.773146089989,104.38556090999919,50734.27962552 2025-09-09,18:59:21.000,252,11017340,-795,0,1757444360,15140.800091329998,104.38556090999919,50734.370458080004 2025-09-09,18:59:22.000,252,11017312,-795,0,1757444361,15140.537375239997,104.37146265000047,50733.77655288 2025-09-09,18:59:23.000,252,11017282,-795,0,1757444362,15140.550847860002,104.36441352000111,50733.832449839996 2025-09-09,18:59:24.000,252,11017363,-795,0,1757444363,15140.739464539998,104.3996591699979,50734.32853536 2025-09-09,18:59:25.000,252,11017330,-795,0,1757444364,15140.773146089989,104.40670830000454,50734.3774452 2025-09-09,18:59:26.000,252,11017362,-795,0,1757444365,15140.779882399998,104.42785569000262,50734.34250960001 2025-09-09,18:59:27.000,252,11017346,-795,0,1757444366,15140.820300259998,104.43490482000198,50734.307574 2025-09-09,18:59:28.000,252,11017335,-795,0,1757444367,15140.833772879989,104.4490030800007,50734.335522479996 2025-09-09,18:59:29.000,252,11017365,-795,0,1757444368,15140.887663359994,104.45605221000005,50734.34949672 2025-09-09,18:59:30.000,252,11017378,-795,0,1757444369,15140.921344909999,104.45605221000005,50734.335522479996 2025-09-09,18:59:31.000,252,11017334,-795,0,1757444370,15140.95502645999,104.44195395000133,50734.3774452 2025-09-09,18:59:32.000,252,11017373,-795,0,1757444371,15140.773146089989,104.36441352000111,50733.95821800001 2025-09-09,18:59:33.000,252,11017323,-795,0,1757444372,15140.800091329998,104.32916787000431,50733.9232824 2025-09-09,18:59:34.000,252,11017356,-795,0,1757444373,15141.01565324999,104.27982396000152,50734.34949672 2025-09-09,18:59:35.000,252,11017349,-795,0,1757444374,15141.05607110999,104.25162744000409,50734.3774452 2025-09-09,18:59:36.000,252,11017383,-795,0,1757444375,15141.06280742,104.20933266000065,50734.42635504 2025-09-09,18:59:37.000,252,11017386,-795,0,1757444376,15141.14364314,104.17408701000386,50734.43334216001 2025-09-09,18:59:38.000,252,11017381,-795,0,1757444377,15141.211006239995,104.12474310000107,50734.49622624 2025-09-09,18:59:39.000,252,11017367,-795,0,1757444378,15141.24468779,104.12474310000107,50734.45430352 2025-09-09,18:59:40.000,252,11017348,-795,0,1757444379,15141.31878719999,104.06130092999956,50734.45430352 2025-09-09,18:59:41.000,252,11017334,-795,0,1757444380,15141.36594137,104.03310441000212,50734.391419440006 2025-09-09,18:59:42.000,252,11017233,-795,0,1757444381,15141.21774254999,103.97671136999998,50733.83943696001 2025-09-09,18:59:43.000,252,11017366,-795,0,1757444382,15141.25816040999,103.90622006999911,50733.89533392 2025-09-09,18:59:44.000,252,11017362,-795,0,1757444383,15141.514140189996,103.8568761600036,50734.391419440006 2025-09-09,18:59:45.000,252,11017347,-795,0,1757444384,15141.547821740001,103.8075322500008,50734.370458080004 2025-09-09,18:59:46.000,252,11017313,-795,0,1757444385,15141.554558049997,103.77228660000401,50734.370458080004 2025-09-09,18:59:47.000,252,11017329,-795,0,1757444386,15141.594975909997,103.71589356000186,50734.29359976001 2025-09-09,18:59:48.000,252,11017317,-795,0,1757444387,15141.608448530002,103.62425487000291,50734.21674144001 2025-09-09,18:59:49.000,252,11017364,-795,0,1757444388,15141.716229489997,103.53261618000397,50734.29359976001 2025-09-09,18:59:50.000,252,11017357,-795,0,1757444389,15141.770119970002,103.49032140000054,50734.36347096001 2025-09-09,18:59:51.000,252,11017295,-795,0,1757444390,15141.844219379993,103.53261618000397,50734.35648384 2025-09-09,18:59:52.000,252,11017292,-795,0,1757444391,15141.682547939992,103.46917401000246,50733.73463016 2025-09-09,18:59:53.000,252,11017344,-795,0,1757444392,15141.763383659993,103.39163358000224,50734.000140719996 2025-09-09,18:59:54.000,252,11017357,-795,0,1757444393,15141.952000339988,103.37753532000352,50734.26565128001 2025-09-09,18:59:55.000,252,11017363,-795,0,1757444394,15141.978945579998,103.32819141000073,50734.34250960001 2025-09-09,18:59:56.000,252,11017360,-795,0,1757444395,15142.032836059989,103.27884749999794,50734.31456112001 2025-09-09,18:59:57.000,252,11017315,-795,0,1757444396,15142.086726539994,103.2154053300037,50734.21674144001 2025-09-09,18:59:58.000,252,11017363,-795,0,1757444397,15142.160825949999,103.17311055000027,50734.24468992001 2025-09-09,18:59:59.000,252,11017353,-795,0,1757444398,15142.24166167,103.10966837999877,50734.223728560006 2025-09-09,19:00:00.000,252,11017350,-795,0,1757444399,15142.23492535999,103.05327534000389,50734.272638400005 2025-09-09,19:00:01.000,252,11017342,-795,0,1757444400,15142.29555214999,102.95458751999831,50734.30058688 2025-09-09,19:00:02.000,252,11017314,-795,0,1757444401,15142.127144399994,102.88409622000472,50733.71366880001 2025-09-09,19:00:03.000,252,11017314,-795,0,1757444402,15142.167562259994,102.75016275000235,50733.73463016 2025-09-09,19:00:04.000,252,11017342,-795,0,1757444403,15142.450487279995,102.70786796999892,50734.28661264 2025-09-09,19:00:05.000,252,11017315,-795,0,1757444404,15142.511114069996,102.60213102000125,50734.28661264 2025-09-09,19:00:06.000,252,11017305,-795,0,1757444405,15142.578477169991,102.53163972000038,50734.370458080004 2025-09-09,19:00:07.000,252,11017314,-795,0,1757444406,15142.60542241,102.411804510004,50734.35648384 2025-09-09,19:00:08.000,252,11017329,-795,0,1757444407,15142.692994439996,102.33426408000378,50734.3774452 2025-09-09,19:00:09.000,252,11017321,-795,0,1757444408,15142.733412299996,102.29196930000035,50734.29359976001 2025-09-09,19:00:10.000,252,11017319,-795,0,1757444409,15142.868138500002,102.20737974000076,50734.34949672 2025-09-09,19:00:11.000,252,11017318,-795,0,1757444410,15142.841193259992,102.20737974000076,50734.2377028 2025-09-09,19:00:12.000,252,11017346,-795,0,1757444411,15142.760357539992,102.12983931000053,50733.78354 2025-09-09,19:00:13.000,252,11017326,-795,0,1757444412,15142.753621229996,102.01705323000351,50733.7486044 2025-09-09,19:00:14.000,252,11017321,-795,0,1757444413,15142.834456949997,101.9888567099988,50733.9232824 2025-09-09,19:00:15.000,252,11017347,-795,0,1757444414,15142.847929570002,101.93246367000393,50733.8534112 2025-09-09,19:00:16.000,252,11017341,-795,0,1757444415,15143.002864699993,101.91131627999857,50734.26565128001 2025-09-09,19:00:17.000,252,11017198,-795,0,1757444416,15143.036546249998,101.86197237000306,50734.272638400005 2025-09-09,19:00:18.000,252,11017340,-795,0,1757444417,15143.016337319998,101.84787411000434,50734.28661264 2025-09-09,19:00:19.000,252,11017348,-795,0,1757444418,15143.036546249998,101.82672671999899,50734.27962552 2025-09-09,19:00:20.000,252,11017346,-795,0,1757444419,15143.050018870003,101.79853020000155,50734.202767200004 2025-09-09,19:00:21.000,252,11017338,-795,0,1757444420,15143.083700419993,101.78443194000283,50734.321548240005 2025-09-09,19:00:22.000,252,11017280,-795,0,1757444421,15142.847929570002,101.7068915100026,50733.720655920006 2025-09-09,19:00:23.000,252,11017338,-795,0,1757444422,15142.948974220002,101.6786949899979,50733.81148848001 2025-09-09,19:00:24.000,252,11017340,-795,0,1757444423,15143.137590899998,101.69984238000325,50734.370458080004 2025-09-09,19:00:25.000,252,11017332,-795,0,1757444424,15143.151063519988,101.6786949899979,50734.27962552 2025-09-09,19:00:26.000,252,11017325,-795,0,1757444425,15143.130854589988,101.66459672999918,50734.223728560006 2025-09-09,19:00:27.000,252,11017300,-795,0,1757444426,15143.137590899998,101.63640021000174,50734.202767200004 2025-09-09,19:00:28.000,252,11017338,-795,0,1757444427,15143.103909349993,101.61525282000366,50734.13988312 2025-09-09,19:00:29.000,252,11017300,-795,0,1757444428,15143.070227799988,101.6082036900043,50734.272638400005 2025-09-09,19:00:30.000,252,11017230,-795,0,1757444429,15143.076964109998,101.63640021000174,50734.18879296 2025-09-09,19:00:31.000,252,11017262,-795,0,1757444430,15143.023073629993,101.63640021000174,50734.223728560006 2025-09-09,19:00:32.000,252,11017310,-795,0,1757444431,15142.807511710002,101.56590891000087,50733.818475600005 2025-09-09,19:00:33.000,252,11017353,-795,0,1757444432,15142.861402189992,101.60115455999767,50733.80450136 2025-09-09,19:00:34.000,252,11017265,-795,0,1757444433,15142.820984329992,101.61525282000366,50733.89533392 2025-09-09,19:00:35.000,252,11017345,-795,0,1757444434,15142.969183150002,101.59410542999831,50734.202767200004 2025-09-09,19:00:36.000,252,11017335,-795,0,1757444435,15143.016337319998,101.6786949899979,50734.38443232001 2025-09-09,19:00:37.000,252,11017319,-795,0,1757444436,15143.002864699993,101.66459672999918,50734.34949672 2025-09-09,19:00:38.000,252,11017352,-795,0,1757444437,15143.002864699993,101.68574412000453,50734.30058688 2025-09-09,19:00:39.000,252,11017319,-795,0,1757444438,15142.955710529997,101.71394064000197,50734.202767200004 2025-09-09,19:00:40.000,252,11017291,-795,0,1757444439,15142.955710529997,101.79148107000219,50734.23071568 2025-09-09,19:00:41.000,252,11017308,-795,0,1757444440,15142.948974220002,101.8408249799977,50734.202767200004 2025-09-09,19:00:42.000,252,11017256,-795,0,1757444441,15142.807511710002,101.8549232400037,50733.75559152 2025-09-09,19:00:43.000,252,11017287,-795,0,1757444442,15142.773830159997,101.8549232400037,50733.7486044 2025-09-09,19:00:44.000,252,11017280,-795,0,1757444443,15142.901820049992,101.91131627999857,50734.20975432 2025-09-09,19:00:45.000,252,11017307,-795,0,1757444444,15142.935501599997,101.93246367000393,50734.321548240005 2025-09-09,19:00:46.000,252,11017333,-795,0,1757444445,15142.908556360002,101.9888567099988,50734.335522479996 2025-09-09,19:00:47.000,252,11017350,-795,0,1757444446,15142.854665879997,102.02410236000287,50734.35648384 2025-09-09,19:00:48.000,252,11017305,-795,0,1757444447,15142.800775399992,102.03115149000223,50734.24468992001 2025-09-09,19:00:49.000,252,11017318,-795,0,1757444448,15142.794039089997,102.06639713999903,50734.29359976001 2025-09-09,19:00:50.000,252,11017301,-795,0,1757444449,15142.719939679992,102.02410236000287,50734.19578008001 2025-09-09,19:00:51.000,252,11017345,-795,0,1757444450,15142.733412299996,102.05934800999967,50734.23071568 2025-09-09,19:00:52.000,252,11017325,-795,0,1757444451,15142.58521348,102.08049539999774,50733.91629528 2025-09-09,19:00:53.000,252,11017267,-795,0,1757444452,15142.571740859996,102.08754453000438,50733.89533392 2025-09-09,19:00:54.000,252,11017327,-795,0,1757444453,15142.618895029991,102.05934800999967,50733.97219224 2025-09-09,19:00:55.000,252,11017296,-795,0,1757444454,15142.58521348,102.08049539999774,50733.97917936001 2025-09-09,19:00:56.000,252,11017357,-795,0,1757444455,15142.571740859996,102.15098669999861,50733.91629528 2025-09-09,19:00:57.000,252,11017394,-795,0,1757444456,15142.598686099991,102.12279018000118,50734.01411496 2025-09-09,19:00:58.000,252,11017452,-795,0,1757444457,15142.618895029991,102.11574105000182,50734.12590888001 2025-09-09,19:00:59.000,252,11017313,-795,0,1757444458,15142.652576579996,102.10869192000246,50734.153857360005 2025-09-09,19:01:00.000,252,11017325,-795,0,1757444459,15142.672785509996,102.1016427900031,50734.17481872001 2025-09-09,19:01:01.000,252,11017297,-795,0,1757444460,15142.679521819991,102.10869192000246,50734.17481872001 2025-09-09,19:01:02.000,252,11017335,-795,0,1757444461,15142.531322999996,102.1016427900031,50733.832449839996 2025-09-09,19:01:03.000,252,11017311,-795,0,1757444462,15142.53805930999,101.9888567099988,50733.88135968001 2025-09-09,19:01:04.000,252,11017296,-795,0,1757444463,15142.55826823999,101.98180757999944,50733.937256640005 2025-09-09,19:01:05.000,252,11017337,-795,0,1757444464,15142.511114069996,101.93951280000329,50733.90232104 2025-09-09,19:01:06.000,252,11017315,-795,0,1757444465,15142.52458669,101.83377584999835,50733.95821800001 2025-09-09,19:01:07.000,252,11017314,-795,0,1757444466,15142.598686099991,101.81262846000027,50734.14687024001 2025-09-09,19:01:08.000,252,11017307,-795,0,1757444467,15142.632367649996,101.80557933000091,50734.12590888001 2025-09-09,19:01:09.000,252,11017361,-795,0,1757444468,15142.699730749991,101.74918628999876,50734.20975432 2025-09-09,19:01:10.000,252,11017310,-795,0,1757444469,15142.706467060001,101.72803890000068,50734.167831599996 2025-09-09,19:01:11.000,252,11017330,-795,0,1757444470,15142.746884920001,101.6786949899979,50734.223728560006 2025-09-09,19:01:12.000,252,11017308,-795,0,1757444471,15142.686258130001,101.62230195000302,50734.035076320004 2025-09-09,19:01:13.000,252,11017252,-795,0,1757444472,15142.767093850001,101.57295804000023,50734.02110208 2025-09-09,19:01:14.000,252,11017338,-795,0,1757444473,15142.868138500002,101.56590891000087,50734.12590888001 2025-09-09,19:01:15.000,252,11017275,-795,0,1757444474,15142.820984329992,101.52361413000472,50733.79751424 2025-09-09,19:01:16.000,252,11017310,-795,0,1757444475,15143.036546249998,101.52361413000472,50734.307574 2025-09-09,19:01:17.000,252,11017341,-795,0,1757444476,15143.036546249998,101.47427022000193,50734.29359976001 2025-09-09,19:01:18.000,252,11017365,-795,0,1757444477,15143.083700419993,101.46722109000257,50734.25866416 2025-09-09,19:01:19.000,252,11017289,-795,0,1757444478,15143.090436729988,101.44607370000449,50734.29359976001 2025-09-09,19:01:20.000,252,11017342,-795,0,1757444479,15143.050018870003,101.42492630999914,50734.167831599996 2025-09-09,19:01:21.000,252,11017342,-795,0,1757444480,15143.056755179998,101.41787717999978,50734.167831599996 2025-09-09,19:01:22.000,252,11017298,-795,0,1757444481,15142.928765290002,101.35443500999827,50733.70668168 2025-09-09,19:01:23.000,252,11017316,-795,0,1757444482,15142.888347430002,101.33328762000019,50733.70668168 2025-09-09,19:01:24.000,252,11017292,-795,0,1757444483,15143.083700419993,101.33328762000019,50734.132896 2025-09-09,19:01:25.000,252,11017341,-795,0,1757444484,15143.171272449988,101.2980419700034,50734.16084448 2025-09-09,19:01:26.000,252,11017353,-795,0,1757444485,15143.198217689998,101.23459980000189,50734.202767200004 2025-09-09,19:01:27.000,252,11017350,-795,0,1757444486,15143.258844479999,101.25574718999997,50734.307574 2025-09-09,19:01:28.000,252,11017314,-795,0,1757444487,15143.319471269999,101.1852558899991,50734.272638400005 2025-09-09,19:01:29.000,252,11017302,-795,0,1757444488,15143.366625439994,101.14296111000294,50734.23071568 2025-09-09,19:01:30.000,252,11017297,-795,0,1757444489,15143.37336174999,101.07951894000144,50734.21674144001 2025-09-09,19:01:31.000,252,11017319,-795,0,1757444490,15143.46093378,101.0865680700008,50734.25167704 2025-09-09,19:01:32.000,252,11017289,-795,0,1757444491,15143.292526029989,101.051322420004,50733.664758959996 2025-09-09,19:01:33.000,252,11017326,-795,0,1757444492,15143.346416509994,100.96673286000441,50733.64379760001 2025-09-09,19:01:34.000,252,11017297,-795,0,1757444493,15143.42051592,100.93148721000034,50733.62283624001 2025-09-09,19:01:35.000,252,11017316,-795,0,1757444494,15143.66302308,100.9385363399997,50734.12590888001 2025-09-09,19:01:36.000,252,11017316,-795,0,1757444495,15143.710177249995,100.9385363399997,50734.09097328 2025-09-09,19:01:37.000,252,11017310,-795,0,1757444496,15143.77754034999,100.91033982000226,50734.14687024001 2025-09-09,19:01:38.000,252,11017335,-795,0,1757444497,15143.905530240001,100.91738895000162,50734.12590888001 2025-09-09,19:01:39.000,252,11017329,-795,0,1757444498,15143.932475479996,100.9032906900029,50734.167831599996 2025-09-09,19:01:40.000,252,11017326,-795,0,1757444499,15143.959420719992,100.87509416999819,50734.21674144001 2025-09-09,19:01:41.000,252,11017309,-795,0,1757444500,15143.986365960001,100.8398485200014,50734.2377028 2025-09-09,19:01:42.000,252,11017367,-795,0,1757444501,15143.750595109996,100.75525896000181,50733.664758959996 2025-09-09,19:01:43.000,252,11017361,-795,0,1757444502,15143.76406773,100.76230809000117,50733.52501656001 2025-09-09,19:01:44.000,252,11017349,-795,0,1757444503,15143.999838579992,100.76935722000053,50734.07001192 2025-09-09,19:01:45.000,252,11017314,-795,0,1757444504,15144.033520129997,100.72001330999774,50734.07699904001 2025-09-09,19:01:46.000,252,11017316,-795,0,1757444505,15144.020047509992,100.64952201000415,50733.9931536 2025-09-09,19:01:47.000,252,11017331,-795,0,1757444506,15144.006574890002,100.593128970002,50733.89533392 2025-09-09,19:01:48.000,252,11017323,-795,0,1757444507,15143.979629649992,100.60017810000136,50733.867385440004 2025-09-09,19:01:49.000,252,11017329,-795,0,1757444508,15144.087410610002,100.56493245000456,50733.832449839996 2025-09-09,19:01:50.000,252,11017307,-795,0,1757444509,15144.087410610002,100.55083418999857,50733.8534112 2025-09-09,19:01:51.000,252,11017318,-795,0,1757444510,15144.121092159992,100.51558854000177,50733.80450136 2025-09-09,19:01:52.000,252,11017340,-795,0,1757444511,15144.107619540002,100.46624462999898,50733.58790064 2025-09-09,19:01:53.000,252,11017336,-795,0,1757444512,15144.067201680002,100.43099898000219,50733.35033856 2025-09-09,19:01:54.000,252,11017291,-795,0,1757444513,15144.188455260002,100.40280246000475,50733.40623552001 2025-09-09,19:01:55.000,252,11017315,-795,0,1757444514,15144.390544559988,100.41690072000347,50733.769565760005 2025-09-09,19:01:56.000,252,11017322,-795,0,1757444515,15144.484852899994,100.4450972400009,50733.888346800006 2025-09-09,19:01:57.000,252,11017330,-795,0,1757444516,15144.545479689994,100.39575332999812,50733.97219224 2025-09-09,19:01:58.000,252,11017350,-795,0,1757444517,15144.579161239999,100.37460594000004,50734.00712784001 2025-09-09,19:01:59.000,252,11017328,-795,0,1757444518,15144.61284278999,100.29001638000045,50734.01411496 2025-09-09,19:02:00.000,252,11017355,-795,0,1757444519,15144.579161239999,100.31116376999853,50734.04905056001 2025-09-09,19:02:01.000,252,11017296,-795,0,1757444520,15144.565688619994,100.2477216000043,50733.89533392 2025-09-09,19:02:02.000,252,11017282,-795,0,1757444521,15144.397280869998,100.21247595000023,50733.35033856 2025-09-09,19:02:03.000,252,11017370,-795,0,1757444522,15144.491589209989,100.18427943000279,50733.55995216 2025-09-09,19:02:04.000,252,11017309,-795,0,1757444523,15144.599370169999,100.19132856000215,50733.888346800006 2025-09-09,19:02:05.000,252,11017331,-795,0,1757444524,15144.63978803,100.15608290999808,50734.08398616 2025-09-09,19:02:06.000,252,11017338,-795,0,1757444525,15144.646524339994,100.08559161000449,50733.986166480005 2025-09-09,19:02:07.000,252,11017317,-795,0,1757444526,15144.686942199995,100.06444421999913,50734.00712784001 2025-09-09,19:02:08.000,252,11017333,-795,0,1757444527,15144.73409636999,99.97985465999955,50734.02110208 2025-09-09,19:02:09.000,252,11017324,-795,0,1757444528,15144.75430529999,99.90231422999932,50734.11892176 2025-09-09,19:02:10.000,252,11017302,-795,0,1757444529,15144.808195779995,99.88116684000124,50734.09097328 2025-09-09,19:02:11.000,252,11017337,-795,0,1757444530,15144.889031499995,99.81772466999973,50734.16084448 2025-09-09,19:02:12.000,252,11017316,-795,0,1757444531,15144.92271305,99.79657728000166,50733.8534112 2025-09-09,19:02:13.000,252,11017262,-795,0,1757444532,15145.111329729996,99.76133163000486,50733.93026952001 2025-09-09,19:02:14.000,252,11017286,-795,0,1757444533,15145.239319619992,99.72608598000079,50733.9232824 2025-09-09,19:02:15.000,252,11017325,-795,0,1757444534,15145.353836889997,99.676742069998,50734.09097328 2025-09-09,19:02:16.000,252,11017342,-795,0,1757444535,15145.434672609998,99.66969293999864,50734.27962552 2025-09-09,19:02:17.000,252,11017305,-795,0,1757444536,15145.502035709993,99.68379120000463,50734.321548240005 2025-09-09,19:02:18.000,252,11017301,-795,0,1757444537,15145.542453569993,99.690840330004,50734.36347096001 2025-09-09,19:02:19.000,252,11017335,-795,0,1757444538,15145.589607739988,99.69788946000335,50734.46129064001 2025-09-09,19:02:20.000,252,11017265,-795,0,1757444539,15145.569398809988,99.71198772000207,50734.335522479996 2025-09-09,19:02:21.000,252,11017307,-795,0,1757444540,15145.528980949988,99.71198772000207,50734.41238080001 2025-09-09,19:02:22.000,252,11017310,-795,0,1757444541,15145.374045819997,99.68379120000463,50734.167831599996 2025-09-09,19:02:23.000,252,11017327,-795,0,1757444542,15145.313419029997,99.65559467999992,50734.167831599996 2025-09-09,19:02:24.000,252,11017315,-795,0,1757444543,15145.306682720002,99.63444729000184,50734.0630248 2025-09-09,19:02:25.000,252,11017309,-795,0,1757444544,15145.171956519996,99.59920163999777,50734.04206344 2025-09-09,19:02:26.000,252,11017228,-795,0,1757444545,15145.091120799996,99.60625077000441,50734.01411496 2025-09-09,19:02:27.000,252,11017323,-795,0,1757444546,15145.118066039991,99.5780542499997,50734.16084448 2025-09-09,19:02:28.000,252,11017299,-795,0,1757444547,15145.104593420001,99.49346469000011,50734.02110208 2025-09-09,19:02:29.000,252,11017320,-795,0,1757444548,15145.165220210001,99.50051381999947,50734.09796040001 2025-09-09,19:02:30.000,252,11017273,-795,0,1757444549,15145.104593420001,99.4300225199986,50734.153857360005 2025-09-09,19:02:31.000,252,11017331,-795,0,1757444550,15145.192165449997,99.34543295999902,50734.26565128001 2025-09-09,19:02:32.000,252,11017346,-795,0,1757444551,15145.178692829992,99.3313347000003,50734.07699904001 2025-09-09,19:02:33.000,252,11017245,-795,0,1757444552,15145.205638070001,99.28903992000414,50734.09796040001 2025-09-09,19:02:34.000,252,11017329,-795,0,1757444553,15145.259528549992,99.26789252999879,50734.2377028 2025-09-09,19:02:35.000,252,11017332,-795,0,1757444554,15145.212374379997,99.26789252999879,50734.20975432 2025-09-09,19:02:36.000,252,11017295,-795,0,1757444555,15145.279737479992,99.31723644000158,50734.335522479996 2025-09-09,19:02:37.000,252,11017351,-795,0,1757444556,15145.414463679997,99.33838382999966,50734.57308456 2025-09-09,19:02:38.000,252,11017331,-795,0,1757444557,15145.434672609998,99.33838382999966,50734.51020048001 2025-09-09,19:02:39.000,252,11017321,-795,0,1757444558,15145.448145230002,99.37362948000373,50734.503213359996 2025-09-09,19:02:40.000,252,11017290,-795,0,1757444559,15145.481826779993,99.38067861000309,50734.56609744 2025-09-09,19:02:41.000,252,11017329,-795,0,1757444560,15145.461617849993,99.37362948000373,50734.538148960004 2025-09-09,19:02:42.000,252,11017345,-795,0,1757444561,15145.374045819997,99.36658035000437,50734.47526488 2025-09-09,19:02:43.000,252,11017353,-795,0,1757444562,15145.353836889997,99.32428557000094,50734.370458080004 2025-09-09,19:02:44.000,252,11017384,-795,0,1757444563,15145.387518440002,99.30313818000286,50734.42635504 2025-09-09,19:02:45.000,252,11017257,-795,0,1757444564,15145.414463679997,99.26789252999879,50734.3774452 2025-09-09,19:02:46.000,252,11017277,-795,0,1757444565,15145.502035709993,99.20445036000456,50734.67789136001 2025-09-09,19:02:47.000,252,11017313,-795,0,1757444566,15145.528980949988,99.16920471000049,50734.670904239996 2025-09-09,19:02:48.000,252,11017343,-795,0,1757444567,15145.528980949988,99.10576253999898,50734.71981408001 2025-09-09,19:02:49.000,252,11017246,-795,0,1757444568,15145.495299399998,99.02117297999939,50734.71282696 2025-09-09,19:02:50.000,252,11017340,-795,0,1757444569,15145.522244639993,98.94363254999917,50734.61500728 2025-09-09,19:02:51.000,252,11017341,-795,0,1757444570,15145.528980949988,98.88723951000429,50734.62898152001 2025-09-09,19:02:52.000,252,11017364,-795,0,1757444571,15145.400991059993,98.79560081999807,50734.29359976001 2025-09-09,19:02:53.000,252,11017242,-795,0,1757444572,15145.400991059993,98.71806038999785,50734.2377028 2025-09-09,19:02:54.000,252,11017301,-795,0,1757444573,15145.468354160002,98.61937256999954,50734.440329280005 2025-09-09,19:02:55.000,252,11017316,-795,0,1757444574,15145.448145230002,98.61937256999954,50734.32853536 2025-09-09,19:02:56.000,252,11017331,-795,0,1757444575,15145.502035709993,98.57707779000339,50734.53116184001 2025-09-09,19:02:57.000,252,11017298,-795,0,1757444576,15145.535717259998,98.53478300999996,50734.48225200001 2025-09-09,19:02:58.000,252,11017298,-795,0,1757444577,15145.576135119998,98.4924882300038,50734.4473164 2025-09-09,19:02:59.000,252,11017352,-795,0,1757444578,15145.603080359993,98.40789867000422,50734.49622624 2025-09-09,19:03:00.000,252,11017341,-795,0,1757444579,15145.636761909998,98.42199693000293,50734.48225200001 2025-09-09,19:03:01.000,252,11017319,-795,0,1757444580,15145.656970839998,98.39380040999822,50734.48225200001 2025-09-09,19:03:02.000,252,11017281,-795,0,1757444581,15145.603080359993,98.41494780000357,50734.202767200004 2025-09-09,19:03:03.000,252,11017321,-795,0,1757444582,15145.663707149994,98.35150563000207,50734.30058688 2025-09-09,19:03:04.000,252,11017354,-795,0,1757444583,15145.663707149994,98.42904606000229,50734.29359976001 2025-09-09,19:03:05.000,252,11017264,-795,0,1757444584,15145.737806559999,98.39380040999822,50734.25866416 2025-09-09,19:03:06.000,252,11017310,-795,0,1757444585,15145.731070249989,98.40789867000422,50734.27962552 2025-09-09,19:03:07.000,252,11017350,-795,0,1757444586,15145.85232382999,98.37265302000014,50734.57308456 2025-09-09,19:03:08.000,252,11017328,-795,0,1757444587,15145.81190596999,98.30216171999928,50734.49622624 2025-09-09,19:03:09.000,252,11017279,-795,0,1757444588,15145.825378589994,98.22462128999905,50734.54513608 2025-09-09,19:03:10.000,252,11017349,-795,0,1757444589,15145.845587519994,98.19642477000161,50734.54513608 2025-09-09,19:03:11.000,252,11017323,-795,0,1757444590,15145.85906014,98.09773695000331,50734.48225200001 2025-09-09,19:03:12.000,252,11017333,-795,0,1757444591,15145.87253275999,98.00609826000436,50734.38443232001 2025-09-09,19:03:13.000,252,11017288,-795,0,1757444592,15145.886005379994,97.97790173999965,50734.25866416 2025-09-09,19:03:14.000,252,11017321,-795,0,1757444593,15146.00052265,97.90741043999878,50734.3774452 2025-09-09,19:03:15.000,252,11017345,-795,0,1757444594,15146.047676819995,97.8228208799992,50734.391419440006 2025-09-09,19:03:16.000,252,11017314,-795,0,1757444595,15146.168930399996,97.78052610000304,50734.54513608 2025-09-09,19:03:17.000,252,11017302,-795,0,1757444596,15146.256502429991,97.74528044999897,50734.52417472 2025-09-09,19:03:18.000,252,11017297,-795,0,1757444597,15146.357547079991,97.75232957999833,50734.656930000005 2025-09-09,19:03:19.000,252,11017304,-795,0,1757444598,15146.499009589992,97.73823131999961,50734.68487848 2025-09-09,19:03:20.000,252,11017320,-795,0,1757444599,15146.573108999997,97.66774001999875,50734.68487848 2025-09-09,19:03:21.000,252,11017308,-795,0,1757444600,15146.660681029993,97.62544524000259,50734.656930000005 2025-09-09,19:03:22.000,252,11017334,-795,0,1757444601,15146.674153649998,97.56200307000108,50734.46827776 2025-09-09,19:03:23.000,252,11017339,-795,0,1757444602,15146.593317929997,97.55495394000172,50734.2377028 2025-09-09,19:03:24.000,252,11017314,-795,0,1757444603,15146.492273279997,97.5126591599983,50734.25866416 2025-09-09,19:03:25.000,252,11017322,-795,0,1757444604,15146.451855419997,97.47036438000214,50734.19578008001 2025-09-09,19:03:26.000,252,11017305,-795,0,1757444605,15146.546163760002,97.46331525000278,50734.4473164 2025-09-09,19:03:27.000,252,11017327,-795,0,1757444606,15146.633735789997,97.4774135100015,50734.38443232001 2025-09-09,19:03:28.000,252,11017322,-795,0,1757444607,15146.842561399993,97.5126591599983,50734.39840656 2025-09-09,19:03:29.000,252,11017244,-795,0,1757444608,15147.004232839994,97.54790481000236,50734.538148960004 2025-09-09,19:03:30.000,252,11017333,-795,0,1757444609,15147.13222272999,97.59724871999788,50734.559110320006 2025-09-09,19:03:31.000,252,11017360,-795,0,1757444610,15147.246739999995,97.64659263000067,50734.705839840004 2025-09-09,19:03:32.000,252,11017299,-795,0,1757444611,15147.085068559994,97.66069088999939,50734.34250960001 2025-09-09,19:03:33.000,252,11017340,-795,0,1757444612,15147.165904279995,97.70298567000282,50734.41936792 2025-09-09,19:03:34.000,252,11017345,-795,0,1757444613,15147.29389416999,97.75937870999769,50734.503213359996 2025-09-09,19:03:35.000,252,11017356,-795,0,1757444614,15147.266948929995,97.77347697000368,50734.4473164 2025-09-09,19:03:36.000,252,11017319,-795,0,1757444615,15147.40167513,97.7875752300024,50734.69885272001 2025-09-09,19:03:37.000,252,11017313,-795,0,1757444616,15147.388202509996,97.7875752300024,50734.656930000005 2025-09-09,19:03:38.000,252,11017303,-795,0,1757444617,15147.37472988999,97.78052610000304,50734.656930000005 2025-09-09,19:03:39.000,252,11017318,-795,0,1757444618,15147.36125727,97.73118219000025,50734.61500728 2025-09-09,19:03:40.000,252,11017342,-795,0,1757444619,15147.327575719995,97.65364176000003,50734.66391712 2025-09-09,19:03:41.000,252,11017312,-795,0,1757444620,15147.327575719995,97.60429785000451,50734.68487848 2025-09-09,19:03:42.000,252,11017314,-795,0,1757444621,15147.19284951999,97.4774135100015,50734.51020048001 2025-09-09,19:03:43.000,252,11017289,-795,0,1757444622,15147.105277489994,97.40692221000063,50734.46827776 2025-09-09,19:03:44.000,252,11017346,-795,0,1757444623,15147.09180486999,97.33643090999976,50734.49622624 2025-09-09,19:03:45.000,252,11017300,-795,0,1757444624,15147.07833225,97.25889047999954,50734.53116184001 2025-09-09,19:03:46.000,252,11017313,-795,0,1757444625,15147.24000369,97.18135004999931,50734.775711040005 2025-09-09,19:03:47.000,252,11017319,-795,0,1757444626,15147.266948929995,97.14610440000251,50734.85256936 2025-09-09,19:03:48.000,252,11017308,-795,0,1757444627,15147.327575719995,97.07561310000165,50734.81763376001 2025-09-09,19:03:49.000,252,11017357,-795,0,1757444628,15147.388202509996,97.00512180000078,50734.81064664 2025-09-09,19:03:50.000,252,11017339,-795,0,1757444629,15147.469038229996,96.9839744100027,50734.81763376001 2025-09-09,19:03:51.000,252,11017322,-795,0,1757444630,15147.509456089996,96.97692528000334,50734.85256936 2025-09-09,19:03:52.000,252,11017368,-795,0,1757444631,15147.469038229996,96.96282702000462,50734.55212320001 2025-09-09,19:03:53.000,252,11017322,-795,0,1757444632,15147.536401329991,97.00512180000078,50734.705839840004 2025-09-09,19:03:54.000,252,11017338,-795,0,1757444633,15147.603764430001,97.06151484000293,50734.64295576 2025-09-09,19:03:55.000,252,11017347,-795,0,1757444634,15147.691336459997,97.07561310000165,50734.76872392001 2025-09-09,19:03:56.000,252,11017303,-795,0,1757444635,15147.684600150002,97.15315353000187,50734.775711040005 2025-09-09,19:03:57.000,252,11017319,-795,0,1757444636,15147.677863839992,97.21659570000338,50734.831608 2025-09-09,19:03:58.000,252,11017334,-795,0,1757444637,15147.664391220002,97.21659570000338,50734.86654360001 2025-09-09,19:03:59.000,252,11017314,-795,0,1757444638,15147.664391220002,97.31528352000169,50734.894492080006 2025-09-09,19:04:00.000,252,11017354,-795,0,1757444639,15147.637445979992,97.32233265000104,50734.873530720004 2025-09-09,19:04:01.000,252,11017297,-795,0,1757444640,15147.623973360001,97.31528352000169,50735.01327312001 2025-09-09,19:04:02.000,252,11017333,-795,0,1757444641,15147.563346570001,97.3787256900032,50734.74077544 2025-09-09,19:04:03.000,252,11017331,-795,0,1757444642,15147.570082879996,97.36462743000448,50734.69885272001 2025-09-09,19:04:04.000,252,11017355,-795,0,1757444643,15147.610500739996,97.33643090999976,50734.76872392001 2025-09-09,19:04:05.000,252,11017280,-795,0,1757444644,15147.617237049992,97.28708700000425,50734.74077544 2025-09-09,19:04:06.000,252,11017322,-795,0,1757444645,15147.657654909992,97.2659396099989,50734.73378832 2025-09-09,19:04:07.000,252,11017318,-795,0,1757444646,15147.778908489992,97.22364483000274,50734.88750496001 2025-09-09,19:04:08.000,252,11017321,-795,0,1757444647,15147.819326349992,97.14610440000251,50734.97833752 2025-09-09,19:04:09.000,252,11017350,-795,0,1757444648,15147.906898380003,97.082662230001,50735.006285999996 2025-09-09,19:04:10.000,252,11017346,-795,0,1757444649,15147.873216829998,97.03331831999822,50734.88750496001 2025-09-09,19:04:11.000,252,11017313,-795,0,1757444650,15147.920370999993,96.93463049999991,50734.96436328001 2025-09-09,19:04:12.000,252,11017306,-795,0,1757444651,15147.792381109997,96.86413919999904,50734.62898152001 2025-09-09,19:04:13.000,252,11017312,-795,0,1757444652,15147.765435870002,96.85709006999969,50734.6219944 2025-09-09,19:04:14.000,252,11017358,-795,0,1757444653,15147.799117419992,96.80774616000417,50734.71282696 2025-09-09,19:04:15.000,252,11017355,-795,0,1757444654,15147.778908489992,96.74430399000266,50734.75474968 2025-09-09,19:04:16.000,252,11017336,-795,0,1757444655,15147.711545389997,96.68086182000116,50734.73378832 2025-09-09,19:04:17.000,252,11017303,-795,0,1757444656,15147.866480520002,96.70200920999923,50735.09711856 2025-09-09,19:04:18.000,252,11017280,-795,0,1757444657,15147.853007899997,96.61741964999965,50735.111092800005 2025-09-09,19:04:19.000,252,11017323,-795,0,1757444658,15147.853007899997,96.58217400000285,50735.09711856 2025-09-09,19:04:20.000,252,11017358,-795,0,1757444659,15147.906898380003,96.54692834999878,50734.95038904 2025-09-09,19:04:21.000,252,11017300,-795,0,1757444660,15147.960788859993,96.54692834999878,50735.02026024 2025-09-09,19:04:22.000,252,11017275,-795,0,1757444661,15147.980997789993,96.5257809600007,50734.838595119996 2025-09-09,19:04:23.000,252,11017270,-795,0,1757444662,15148.041624579993,96.54692834999878,50734.74776256001 2025-09-09,19:04:24.000,252,11017301,-795,0,1757444663,15148.082042439994,96.56807574000413,50734.79667240001 2025-09-09,19:04:25.000,252,11017358,-795,0,1757444664,15148.236977569999,96.56807574000413,50734.76872392001 2025-09-09,19:04:26.000,252,11017317,-795,0,1757444665,15148.39864901,96.60332139000093,50735.041221600004 2025-09-09,19:04:27.000,252,11017342,-795,0,1757444666,15148.486221039995,96.61741964999965,50734.992311760005 2025-09-09,19:04:28.000,252,11017292,-795,0,1757444667,15148.567056759995,96.61037052000029,50735.02026024 2025-09-09,19:04:29.000,252,11017306,-795,0,1757444668,15148.6613651,96.58922313000221,50734.9713504 2025-09-09,19:04:30.000,252,11017321,-795,0,1757444669,15148.68157403,96.53987921999942,50734.93641480001 2025-09-09,19:04:31.000,252,11017344,-795,0,1757444670,15148.70178296,96.4905353100039,50734.873530720004 2025-09-09,19:04:32.000,252,11017330,-795,0,1757444671,15148.61421092999,96.41299488000368,50734.61500728 2025-09-09,19:04:33.000,252,11017216,-795,0,1757444672,15148.587265689996,96.34955271000217,50734.60103304001 2025-09-09,19:04:34.000,252,11017329,-795,0,1757444673,15148.668101409996,96.26496315000259,50734.61500728 2025-09-09,19:04:35.000,252,11017289,-795,0,1757444674,15148.607474619996,96.27201228000195,50734.53116184001 2025-09-09,19:04:36.000,252,11017313,-795,0,1757444675,15148.70178296,96.17332446000364,50734.76872392001 2025-09-09,19:04:37.000,252,11017287,-795,0,1757444676,15148.70178296,96.15217706999829,50734.7617368 2025-09-09,19:04:38.000,252,11017292,-795,0,1757444677,15148.721991890001,96.10283316000277,50734.838595119996 2025-09-09,19:04:39.000,252,11017229,-795,0,1757444678,15148.695046649991,96.01824360000319,50734.81064664 2025-09-09,19:04:40.000,252,11017349,-795,0,1757444679,15148.742200820001,95.96185056000104,50734.992311760005 2025-09-09,19:04:41.000,252,11017326,-795,0,1757444680,15148.762409750001,95.91250664999825,50734.992311760005 2025-09-09,19:04:42.000,252,11017343,-795,0,1757444681,15148.68157403,95.82791708999866,50734.824620880005 2025-09-09,19:04:43.000,252,11017299,-795,0,1757444682,15148.695046649991,95.76447492000443,50734.68487848 2025-09-09,19:04:44.000,252,11017327,-795,0,1757444683,15148.70178296,95.69398362000356,50734.76872392001 2025-09-09,19:04:45.000,252,11017325,-795,0,1757444684,15148.728728199996,95.66578709999885,50734.86654360001 2025-09-09,19:04:46.000,252,11017302,-795,0,1757444685,15148.883663330002,95.65873796999949,50735.12506704 2025-09-09,19:04:47.000,252,11017346,-795,0,1757444686,15148.917344879992,95.63054145000206,50735.1460284 2025-09-09,19:04:48.000,252,11017320,-795,0,1757444687,15148.944290120002,95.63759058000142,50735.10410568001 2025-09-09,19:04:49.000,252,11017360,-795,0,1757444688,15149.004916910002,95.59529579999798,50735.13904128 2025-09-09,19:04:50.000,252,11017311,-795,0,1757444689,15148.971235359997,95.60939406000398,50735.08314432001 2025-09-09,19:04:51.000,252,11017312,-795,0,1757444690,15148.971235359997,95.56709928000055,50735.16698976 2025-09-09,19:04:52.000,252,11017335,-795,0,1757444691,15148.897135949992,95.58824666999863,50734.943401920005 2025-09-09,19:04:53.000,252,11017307,-795,0,1757444692,15148.876927019992,95.61644319000334,50734.831608 2025-09-09,19:04:54.000,252,11017319,-795,0,1757444693,15148.930817499997,95.61644319000334,50734.92244056 2025-09-09,19:04:55.000,252,11017327,-795,0,1757444694,15148.897135949992,95.6234923200027,50734.838595119996 2025-09-09,19:04:56.000,252,11017291,-795,0,1757444695,15149.065543700002,95.65168884000013,50735.16698976 2025-09-09,19:04:57.000,252,11017346,-795,0,1757444696,15149.079016319993,95.60939406000398,50735.160002640005 2025-09-09,19:04:58.000,252,11017306,-795,0,1757444697,15149.052071079997,95.58824666999863,50735.062182960006 2025-09-09,19:04:59.000,252,11017320,-795,0,1757444698,15149.038598459992,95.58824666999863,50735.05519584001 2025-09-09,19:05:00.000,252,11017285,-795,0,1757444699,15149.045334770002,95.56005015000119,50735.03423448001 2025-09-09,19:05:01.000,252,11017331,-795,0,1757444700,15149.079016319993,95.49660797999968,50735.09711856 2025-09-09,19:05:02.000,252,11017250,-795,0,1757444701,15148.957762739992,95.46136233000288,50734.95737616 2025-09-09,19:05:03.000,252,11017254,-795,0,1757444702,15149.018389529992,95.4120184200001,50734.95038904 2025-09-09,19:05:04.000,252,11017353,-795,0,1757444703,15148.944290120002,95.41906754999945,50734.95038904 2025-09-09,19:05:05.000,252,11017341,-795,0,1757444704,15148.910608569997,95.38382190000266,50734.91545344001 2025-09-09,19:05:06.000,252,11017324,-795,0,1757444705,15148.964499050002,95.39087103000202,50735.25782232 2025-09-09,19:05:07.000,252,11017298,-795,0,1757444706,15148.971235359997,95.32037973000115,50735.30673216 2025-09-09,19:05:08.000,252,11017320,-795,0,1757444707,15148.910608569997,95.25693755999964,50735.23686096 2025-09-09,19:05:09.000,252,11017341,-795,0,1757444708,15148.849981779997,95.21464278000349,50735.29275792 2025-09-09,19:05:10.000,252,11017378,-795,0,1757444709,15148.809563919996,95.20759365000413,50735.34865488001 2025-09-09,19:05:11.000,252,11017360,-795,0,1757444710,15148.695046649991,95.18644625999877,50735.327693520005 2025-09-09,19:05:12.000,252,11017324,-795,0,1757444711,15148.53337520999,95.1300532200039,50734.99929888 2025-09-09,19:05:13.000,252,11017210,-795,0,1757444712,15148.43906687,95.04546366000432,50734.96436328001 2025-09-09,19:05:14.000,252,11017315,-795,0,1757444713,15148.45253948999,95.05956192000303,50735.06917008 2025-09-09,19:05:15.000,252,11017333,-795,0,1757444714,15148.41212162999,95.10890582999855,50735.0761572 2025-09-09,19:05:16.000,252,11017304,-795,0,1757444715,15148.45253948999,95.08775844000047,50735.34865488001 2025-09-09,19:05:17.000,252,11017341,-795,0,1757444716,15148.43233055999,95.09480756999983,50735.36961624001 2025-09-09,19:05:18.000,252,11017316,-795,0,1757444717,15148.43233055999,95.12300409000454,50735.341667759996 2025-09-09,19:05:19.000,252,11017305,-795,0,1757444718,15148.43906687,95.11595495999791,50735.41852608001 2025-09-09,19:05:20.000,252,11017389,-795,0,1757444719,15148.43233055999,95.15120061000198,50735.4255132 2025-09-09,19:05:21.000,252,11017284,-795,0,1757444720,15148.425594249995,95.15824974000134,50735.48141016 2025-09-09,19:05:22.000,252,11017282,-795,0,1757444721,15148.236977569999,95.21464278000349,50735.19493824 2025-09-09,19:05:23.000,252,11017228,-795,0,1757444722,15148.236977569999,95.24988843000028,50735.208912480004 2025-09-09,19:05:24.000,252,11017338,-795,0,1757444723,15148.23024125999,95.23579017000156,50735.32070640001 2025-09-09,19:05:25.000,252,11017308,-795,0,1757444724,15148.223504949994,95.31333060000179,50735.32070640001 2025-09-09,19:05:26.000,252,11017348,-795,0,1757444725,15148.27065911999,95.263986689999,50735.57224272 2025-09-09,19:05:27.000,252,11017325,-795,0,1757444726,15148.27739543,95.20054452000477,50735.677049519996 2025-09-09,19:05:28.000,252,11017354,-795,0,1757444727,15148.257186499999,95.17234800000006,50735.614165440005 2025-09-09,19:05:29.000,252,11017360,-795,0,1757444728,15148.223504949994,95.08775844000047,50735.65608816001 2025-09-09,19:05:30.000,252,11017309,-795,0,1757444729,15148.149405539989,95.0172671399996,50735.55128136 2025-09-09,19:05:31.000,252,11017301,-795,0,1757444730,15148.149405539989,94.96792323000409,50735.6700624 2025-09-09,19:05:32.000,252,11017305,-795,0,1757444731,15148.082042439994,94.86923540999851,50735.55826848001 2025-09-09,19:05:33.000,252,11017360,-795,0,1757444732,15148.034888269998,94.79874410999764,50735.48839728001 2025-09-09,19:05:34.000,252,11017339,-795,0,1757444733,15148.041624579993,94.74940020000213,50735.509358639996 2025-09-09,19:05:35.000,252,11017357,-795,0,1757444734,15148.007943029988,94.74940020000213,50735.732946480006 2025-09-09,19:05:36.000,252,11017375,-795,0,1757444735,15147.994470409998,94.70005628999934,50735.86570176 2025-09-09,19:05:37.000,252,11017353,-795,0,1757444736,15147.980997789993,94.68595803000062,50735.90762448 2025-09-09,19:05:38.000,252,11017326,-795,0,1757444737,15147.960788859993,94.63661411999783,50735.83775328 2025-09-09,19:05:39.000,252,11017319,-795,0,1757444738,15147.960788859993,94.62251585999911,50735.92159872001 2025-09-09,19:05:40.000,252,11017304,-795,0,1757444739,15147.940579929993,94.6084176000004,50735.96352144 2025-09-09,19:05:41.000,252,11017295,-795,0,1757444740,15147.913634689998,94.6084176000004,50735.92858584 2025-09-09,19:05:42.000,252,11017392,-795,0,1757444741,15147.772172179997,94.61546672999975,50735.62813968 2025-09-09,19:05:43.000,252,11017351,-795,0,1757444742,15147.751963249997,94.65071238000382,50735.6700624 2025-09-09,19:05:44.000,252,11017308,-795,0,1757444743,15147.745226940002,94.65776151000318,50735.71897224 2025-09-09,19:05:45.000,252,11017297,-795,0,1757444744,15147.718281699992,94.70005628999934,50735.663075280005 2025-09-09,19:05:46.000,252,11017317,-795,0,1757444745,15147.758699559992,94.72825281000405,50735.844740399996 2025-09-09,19:05:47.000,252,11017332,-795,0,1757444746,15147.725018010002,94.74940020000213,50735.81679192 2025-09-09,19:05:48.000,252,11017352,-795,0,1757444747,15147.711545389997,94.76349846000085,50735.75390784001 2025-09-09,19:05:49.000,252,11017301,-795,0,1757444748,15147.772172179997,94.72120368000469,50735.71897224 2025-09-09,19:05:50.000,252,11017340,-795,0,1757444749,15147.785644800002,94.72825281000405,50735.78884344 2025-09-09,19:05:51.000,252,11017312,-795,0,1757444750,15147.805853730002,94.71415454999806,50735.79583056 2025-09-09,19:05:52.000,252,11017342,-795,0,1757444751,15147.718281699992,94.70005628999934,50735.4604488 2025-09-09,19:05:53.000,252,11017279,-795,0,1757444752,15147.718281699992,94.71415454999806,50735.495384400005 2025-09-09,19:05:54.000,252,11017367,-795,0,1757444753,15147.718281699992,94.68595803000062,50735.495384400005 2025-09-09,19:05:55.000,252,11017290,-795,0,1757444754,15147.725018010002,94.62956498999847,50735.446474560005 2025-09-09,19:05:56.000,252,11017301,-795,0,1757444755,15147.826062660002,94.5731719500036,50735.6700624 2025-09-09,19:05:57.000,252,11017335,-795,0,1757444756,15147.873216829998,94.55202455999824,50735.76089496 2025-09-09,19:05:58.000,252,11017310,-795,0,1757444757,15147.886689450002,94.50268065000273,50735.75390784001 2025-09-09,19:05:59.000,252,11017356,-795,0,1757444758,15147.933843619998,94.41809109000314,50735.8098048 2025-09-09,19:06:00.000,252,11017370,-795,0,1757444759,15147.893425759998,94.40399283000443,50735.81679192 2025-09-09,19:06:01.000,252,11017319,-795,0,1757444760,15147.947316239988,94.35464892000164,50735.879676000004 2025-09-09,19:06:02.000,252,11017395,-795,0,1757444761,15147.879953139993,94.30530500999885,50735.68403664001 2025-09-09,19:06:03.000,252,11017332,-795,0,1757444762,15147.873216829998,94.27005936000205,50735.6700624 2025-09-09,19:06:04.000,252,11017383,-795,0,1757444763,15147.920370999993,94.22776457999862,50735.62813968 2025-09-09,19:06:05.000,252,11017236,-795,0,1757444764,15147.967525169988,94.20661719000054,50735.55826848001 2025-09-09,19:06:06.000,252,11017350,-795,0,1757444765,15148.088778749989,94.18546980000247,50735.9844828 2025-09-09,19:06:07.000,252,11017312,-795,0,1757444766,15148.176350779999,94.20661719000054,50735.83775328 2025-09-09,19:06:08.000,252,11017354,-795,0,1757444767,15148.196559709999,94.2136663199999,50735.85871464 2025-09-09,19:06:09.000,252,11017380,-795,0,1757444768,15148.23024125999,94.2136663199999,50735.80281768001 2025-09-09,19:06:10.000,252,11017352,-795,0,1757444769,15148.216768639999,94.2136663199999,50735.844740399996 2025-09-09,19:06:11.000,252,11017358,-795,0,1757444770,15148.27739543,94.2136663199999,50735.85172752001 2025-09-09,19:06:12.000,252,11017372,-795,0,1757444771,15148.21003232999,94.23481370999798,50735.6700624 2025-09-09,19:06:13.000,252,11017314,-795,0,1757444772,15148.257186499999,94.23481370999798,50735.68403664001 2025-09-09,19:06:14.000,252,11017335,-795,0,1757444773,15148.29086804999,94.2136663199999,50735.71897224 2025-09-09,19:06:15.000,252,11017366,-795,0,1757444774,15148.35149483999,94.19251893000182,50735.64910104 2025-09-09,19:06:16.000,252,11017311,-795,0,1757444775,15148.39191269999,94.2136663199999,50735.68403664001 2025-09-09,19:06:17.000,252,11017330,-795,0,1757444776,15148.47948473,94.17137154000375,50735.71897224 2025-09-09,19:06:18.000,252,11017379,-795,0,1757444777,15148.58052938,94.1149785000016,50735.90762448 2025-09-09,19:06:19.000,252,11017358,-795,0,1757444778,15148.63441985999,94.09383111000352,50735.949547200005 2025-09-09,19:06:20.000,252,11017409,-795,0,1757444779,15148.695046649991,94.0797328500048,50735.93557296 2025-09-09,19:06:21.000,252,11017357,-795,0,1757444780,15148.769146059996,94.04448720000073,50735.87268888001 2025-09-09,19:06:22.000,252,11017334,-795,0,1757444781,15148.61421092999,94.02333981000265,50735.41153896 2025-09-09,19:06:23.000,252,11017345,-795,0,1757444782,15148.721991890001,93.95989764000115,50735.495384400005 2025-09-09,19:06:24.000,252,11017337,-795,0,1757444783,15148.735464509991,93.98809415999858,50735.509358639996 2025-09-09,19:06:25.000,252,11017267,-795,0,1757444784,15148.762409750001,93.89645546999964,50735.50237152 2025-09-09,19:06:26.000,252,11017331,-795,0,1757444785,15148.816300229992,93.94579938000243,50735.55826848001 2025-09-09,19:06:27.000,252,11017350,-795,0,1757444786,15148.937553809992,93.89645546999964,50735.69102376 2025-09-09,19:06:28.000,252,11017348,-795,0,1757444787,15148.951026429997,93.88940634000028,50735.711985120004 2025-09-09,19:06:29.000,252,11017258,-795,0,1757444788,15148.984707980002,93.8682589500022,50735.71897224 2025-09-09,19:06:30.000,252,11017325,-795,0,1757444789,15148.991444289997,93.80481678000069,50735.74692072 2025-09-09,19:06:31.000,252,11017324,-795,0,1757444790,15149.038598459992,93.74842373999854,50735.82377904001 2025-09-09,19:06:32.000,252,11017333,-795,0,1757444791,15148.930817499997,93.69907983000303,50735.6001912 2025-09-09,19:06:33.000,252,11017358,-795,0,1757444792,15148.890399639997,93.66383417999896,50735.4604488 2025-09-09,19:06:34.000,252,11017359,-795,0,1757444793,15148.917344879992,93.66383417999896,50735.46743592001 2025-09-09,19:06:35.000,252,11017259,-795,0,1757444794,15148.897135949992,93.57219549000001,50735.4255132 2025-09-09,19:06:36.000,252,11017296,-795,0,1757444795,15149.011653219997,93.50170418999915,50735.70499800001 2025-09-09,19:06:37.000,252,11017344,-795,0,1757444796,15149.045334770002,93.5087533199985,50735.711985120004 2025-09-09,19:06:38.000,252,11017304,-795,0,1757444797,15149.018389529992,93.49465505999979,50735.64910104 2025-09-09,19:06:39.000,252,11017312,-795,0,1757444798,15149.025125840002,93.43826202000491,50735.58621696001 2025-09-09,19:06:40.000,252,11017342,-795,0,1757444799,15149.004916910002,93.41711462999956,50735.53032 2025-09-09,19:06:41.000,252,11017333,-795,0,1757444800,15149.058807389993,93.39596724000148,50735.4604488 2025-09-09,19:06:42.000,252,11017325,-795,0,1757444801,15149.052071079997,93.36777072000405,50735.26480944 2025-09-09,19:06:43.000,252,11017332,-795,0,1757444802,15149.099225249993,93.33252506999997,50735.40455184 2025-09-09,19:06:44.000,252,11017342,-795,0,1757444803,15149.105961560002,93.31842681000126,50735.36262912 2025-09-09,19:06:45.000,252,11017232,-795,0,1757444804,15149.126170490003,93.28318116000446,50735.41153896 2025-09-09,19:06:46.000,252,11017318,-795,0,1757444805,15149.085752630002,93.23383725000167,50735.45346168 2025-09-09,19:06:47.000,252,11017357,-795,0,1757444806,15149.200269899993,93.22678812000231,50735.70499800001 2025-09-09,19:06:48.000,252,11017360,-795,0,1757444807,15149.092488939998,93.18449333999888,50735.64211392 2025-09-09,19:06:49.000,252,11017342,-795,0,1757444808,15149.132906799998,93.10695290999865,50735.72595936001 2025-09-09,19:06:50.000,252,11017345,-795,0,1757444809,15149.126170490003,93.05760900000314,50735.85871464 2025-09-09,19:06:51.000,252,11017386,-795,0,1757444810,15149.105961560002,93.02941247999843,50735.844740399996 2025-09-09,19:06:52.000,252,11017381,-795,0,1757444811,15148.897135949992,92.93072466000012,50735.376603360004 2025-09-09,19:06:53.000,252,11017263,-795,0,1757444812,15148.930817499997,92.87433161999797,50735.327693520005 2025-09-09,19:06:54.000,252,11017343,-795,0,1757444813,15149.112697869998,92.81088945000374,50735.85172752001 2025-09-09,19:06:55.000,252,11017300,-795,0,1757444814,15149.159852039993,92.72629989000416,50735.844740399996 2025-09-09,19:06:56.000,252,11017375,-795,0,1757444815,15149.186797279988,92.69810336999944,50735.9146116 2025-09-09,19:06:57.000,252,11017336,-795,0,1757444816,15149.213742519998,92.66285772000265,50735.949547200005 2025-09-09,19:06:58.000,252,11017289,-795,0,1757444817,15149.220478829993,92.63466119999794,50735.9146116 2025-09-09,19:06:59.000,252,11017357,-795,0,1757444818,15149.247424069988,92.56416990000434,50735.97050856001 2025-09-09,19:07:00.000,252,11017350,-795,0,1757444819,15149.254160379998,92.55007163999835,50735.92159872001 2025-09-09,19:07:01.000,252,11017300,-795,0,1757444820,15149.287841929989,92.49367860000348,50735.87268888001 2025-09-09,19:07:02.000,252,11017371,-795,0,1757444821,15149.146379419988,92.42318730000261,50735.60717832001 2025-09-09,19:07:03.000,252,11017368,-795,0,1757444822,15149.200269899993,92.33154861000367,50735.6700624 2025-09-09,19:07:04.000,252,11017288,-795,0,1757444823,15149.018389529992,92.34564687000238,50735.39057760001 2025-09-09,19:07:05.000,252,11017334,-795,0,1757444824,15149.227215139988,92.28925383000023,50735.8098048 2025-09-09,19:07:06.000,252,11017334,-795,0,1757444825,15149.233951449998,92.2610573100028,50735.781856320005 2025-09-09,19:07:07.000,252,11017333,-795,0,1757444826,15149.227215139988,92.22581165999873,50735.69801088 2025-09-09,19:07:08.000,252,11017349,-795,0,1757444827,15149.220478829993,92.17646775000321,50735.711985120004 2025-09-09,19:07:09.000,252,11017327,-795,0,1757444828,15149.294578239998,92.14122209999914,50735.663075280005 2025-09-09,19:07:10.000,252,11017377,-795,0,1757444829,15149.281105619993,92.12712384000042,50735.732946480006 2025-09-09,19:07:11.000,252,11017335,-795,0,1757444830,15149.334996099999,92.08482906000427,50735.781856320005 2025-09-09,19:07:12.000,252,11017310,-795,0,1757444831,15149.328259789989,92.0495834100002,50735.55826848001 2025-09-09,19:07:13.000,252,11017306,-795,0,1757444832,15149.328259789989,92.03548515000148,50735.45346168 2025-09-09,19:07:14.000,252,11017331,-795,0,1757444833,15149.388886579989,91.99319036999805,50735.38359048 2025-09-09,19:07:15.000,252,11017275,-795,0,1757444834,15149.402359199994,91.93679733000317,50735.41852608001 2025-09-09,19:07:16.000,252,11017378,-795,0,1757444835,15149.564030639995,91.84515864000423,50735.6700624 2025-09-09,19:07:17.000,252,11017324,-795,0,1757444836,15149.61792112,91.84515864000423,50735.60717832001 2025-09-09,19:07:18.000,252,11017305,-795,0,1757444837,15149.644866359995,91.79581473000144,50735.62115256 2025-09-09,19:07:19.000,252,11017274,-795,0,1757444838,15149.69875684,91.71827430000121,50735.64211392 2025-09-09,19:07:20.000,252,11017367,-795,0,1757444839,15149.73243838999,91.69007778000378,50735.62813968 2025-09-09,19:07:21.000,252,11017356,-795,0,1757444840,15149.79980149,91.62663561000227,50735.58621696001 2025-09-09,19:07:22.000,252,11017229,-795,0,1757444841,15149.63813005,91.58434082999884,50735.25083520001 2025-09-09,19:07:23.000,252,11017297,-795,0,1757444842,15149.69875684,91.52794779000396,50735.32070640001 2025-09-09,19:07:24.000,252,11017330,-795,0,1757444843,15149.84021935,91.49270213999989,50735.78884344 2025-09-09,19:07:25.000,252,11017323,-795,0,1757444844,15149.887373519996,91.46450562000246,50735.8098048 2025-09-09,19:07:26.000,252,11017343,-795,0,1757444845,15149.907582449996,91.41516170999967,50735.79583056 2025-09-09,19:07:27.000,252,11017338,-795,0,1757444846,15149.954736619991,91.37991606000287,50735.86570176 2025-09-09,19:07:28.000,252,11017307,-795,0,1757444847,15149.961472930001,91.29532650000328,50735.83775328 2025-09-09,19:07:29.000,252,11017344,-795,0,1757444848,15149.988418169996,91.25303171999985,50735.85871464 2025-09-09,19:07:30.000,252,11017340,-795,0,1757444849,15150.008627099996,91.22483520000242,50735.79583056 2025-09-09,19:07:31.000,252,11017369,-795,0,1757444850,15150.082726510002,91.17549128999963,50735.78884344 2025-09-09,19:07:32.000,252,11017348,-795,0,1757444851,15149.873900899991,91.10499998999876,50735.23686096 2025-09-09,19:07:33.000,252,11017380,-795,0,1757444852,15150.001890790001,91.09090173000004,50735.36262912 2025-09-09,19:07:34.000,252,11017345,-795,0,1757444853,15150.136616989992,91.04860695000389,50735.7399336 2025-09-09,19:07:35.000,252,11017307,-795,0,1757444854,15150.210716399997,90.98516478000238,50735.7399336 2025-09-09,19:07:36.000,252,11017320,-795,0,1757444855,15150.197243779992,90.91467348000151,50735.75390784001 2025-09-09,19:07:37.000,252,11017323,-795,0,1757444856,15150.284815810002,90.88647696000407,50735.70499800001 2025-09-09,19:07:38.000,252,11017331,-795,0,1757444857,15150.365651529988,90.83713305000128,50735.63512680001 2025-09-09,19:07:39.000,252,11017329,-795,0,1757444858,15150.446487249988,90.7877891399985,50735.68403664001 2025-09-09,19:07:40.000,252,11017341,-795,0,1757444859,15150.493641419998,90.7525434900017,50735.77486920001 2025-09-09,19:07:41.000,252,11017312,-795,0,1757444860,15150.513850349998,90.72434697000426,50735.6700624 2025-09-09,19:07:42.000,252,11017319,-795,0,1757444861,15150.284815810002,90.61861001999932,50735.006285999996 2025-09-09,19:07:43.000,252,11017304,-795,0,1757444862,15150.358915219993,90.57631524000317,50734.943401920005 2025-09-09,19:07:44.000,252,11017325,-795,0,1757444863,15150.587949759989,90.56926611000381,50735.565255600006 2025-09-09,19:07:45.000,252,11017318,-795,0,1757444864,15150.662049169994,90.53402045999974,50735.614165440005 2025-09-09,19:07:46.000,252,11017355,-795,0,1757444865,15150.69573072,90.49877481000294,50735.64211392 2025-09-09,19:07:47.000,252,11017333,-795,0,1757444866,15150.71593965,90.43533264000143,50735.64910104 2025-09-09,19:07:48.000,252,11017320,-795,0,1757444867,15150.75635751,90.46352915999887,50735.614165440005 2025-09-09,19:07:49.000,252,11017308,-795,0,1757444868,15150.83719323,90.4423817700008,50735.64910104 2025-09-09,19:07:50.000,252,11017358,-795,0,1757444869,15150.89108370999,90.41418525000336,50735.60717832001 2025-09-09,19:07:51.000,252,11017333,-795,0,1757444870,15150.904556329995,90.40008699000464,50735.75390784001 2025-09-09,19:07:52.000,252,11017364,-795,0,1757444871,15150.823720609995,90.35779221000121,50735.47442304 2025-09-09,19:07:53.000,252,11017299,-795,0,1757444872,15150.83719323,90.38598872999864,50735.63512680001 2025-09-09,19:07:54.000,252,11017298,-795,0,1757444873,15150.75635751,90.30844829999842,50735.34865488001 2025-09-09,19:07:55.000,252,11017372,-795,0,1757444874,15150.93823788,90.28025178000098,50735.879676000004 2025-09-09,19:07:56.000,252,11017362,-795,0,1757444875,15150.924765259995,90.28025178000098,50735.77486920001 2025-09-09,19:07:57.000,252,11017313,-795,0,1757444876,15150.87087477999,90.23795700000483,50735.78884344 2025-09-09,19:07:58.000,252,11017322,-795,0,1757444877,15150.93823788,90.20271135000075,50735.90762448 2025-09-09,19:07:59.000,252,11017343,-795,0,1757444878,15150.97865574,90.1956622200014,50735.83775328 2025-09-09,19:08:00.000,252,11017338,-795,0,1757444879,15150.97191942999,90.1463183099986,50735.92858584 2025-09-09,19:08:01.000,252,11017367,-795,0,1757444880,15151.005600979996,90.16746570000396,50735.83775328 2025-09-09,19:08:02.000,252,11017280,-795,0,1757444881,15150.87087477999,90.13222004999989,50735.72595936001 2025-09-09,19:08:03.000,252,11017330,-795,0,1757444882,15150.85066584999,90.08992527000373,50735.64910104 2025-09-09,19:08:04.000,252,11017272,-795,0,1757444883,15150.87087477999,90.0476304900003,50735.65608816001 2025-09-09,19:08:05.000,252,11017322,-795,0,1757444884,15150.85066584999,90.00533571000415,50735.677049519996 2025-09-09,19:08:06.000,252,11017291,-795,0,1757444885,15150.93150156999,89.93484441000328,50735.830766160005 2025-09-09,19:08:07.000,252,11017344,-795,0,1757444886,15150.99212835999,89.89254962999985,50735.9844828 2025-09-09,19:08:08.000,252,11017358,-795,0,1757444887,15150.985392049995,89.81500919999962,50736.054354 2025-09-09,19:08:09.000,252,11017332,-795,0,1757444888,15150.99212835999,89.78681268000219,50736.08230248 2025-09-09,19:08:10.000,252,11017357,-795,0,1757444889,15150.97865574,89.7022231200026,50736.15916080001 2025-09-09,19:08:11.000,252,11017360,-795,0,1757444890,15151.046018839996,89.65287920999981,50736.18710928001 2025-09-09,19:08:12.000,252,11017292,-795,0,1757444891,15150.924765259995,89.59648616999766,50735.89365024001 2025-09-09,19:08:13.000,252,11017314,-795,0,1757444892,15150.93150156999,89.52599487000407,50735.85871464 2025-09-09,19:08:14.000,252,11017298,-795,0,1757444893,15150.944974189995,89.49779834999936,50735.844740399996 2025-09-09,19:08:15.000,252,11017253,-795,0,1757444894,15150.91129263999,89.39911053000105,50735.75390784001 2025-09-09,19:08:16.000,252,11017345,-795,0,1757444895,15150.965183119995,89.37091401000362,50736.07531536 2025-09-09,19:08:17.000,252,11017366,-795,0,1757444896,15150.99886467,89.27222618999804,50736.07531536 2025-09-09,19:08:18.000,252,11017324,-795,0,1757444897,15150.97865574,89.23698054000124,50736.13121232 2025-09-09,19:08:19.000,252,11017328,-795,0,1757444898,15150.99886467,89.16648924000037,50736.20108352 2025-09-09,19:08:20.000,252,11017319,-795,0,1757444899,15151.005600979996,89.10304706999887,50736.10326384 2025-09-09,19:08:21.000,252,11017233,-795,0,1757444900,15150.99212835999,89.05370316000335,50736.166147920005 2025-09-09,19:08:22.000,252,11017377,-795,0,1757444901,15150.89108370999,89.03960490000463,50735.85871464 2025-09-09,19:08:23.000,252,11017331,-795,0,1757444902,15150.97865574,88.98321186000248,50735.99146992001 2025-09-09,19:08:24.000,252,11017309,-795,0,1757444903,15150.99886467,88.98321186000248,50736.13121232 2025-09-09,19:08:25.000,252,11017274,-795,0,1757444904,15151.01233728999,88.97616273000313,50736.047366880004 2025-09-09,19:08:26.000,252,11017321,-795,0,1757444905,15151.066227769996,88.94091707999905,50736.32685168001 2025-09-09,19:08:27.000,252,11017360,-795,0,1757444906,15151.066227769996,88.94091707999905,50736.284928960005 2025-09-09,19:08:28.000,252,11017335,-795,0,1757444907,15150.99212835999,88.87747491000482,50736.17313504 2025-09-09,19:08:29.000,252,11017324,-795,0,1757444908,15151.025809909996,88.85632751999947,50736.20108352 2025-09-09,19:08:30.000,252,11017340,-795,0,1757444909,15150.99886467,88.75763970000116,50736.13819944001 2025-09-09,19:08:31.000,252,11017320,-795,0,1757444910,15151.0190736,88.68009927000094,50736.215057760004 2025-09-09,19:08:32.000,252,11017352,-795,0,1757444911,15150.944974189995,88.58141145000263,50736.047366880004 2025-09-09,19:08:33.000,252,11017357,-795,0,1757444912,15150.93823788,88.5391166699992,50736.07531536 2025-09-09,19:08:34.000,252,11017288,-795,0,1757444913,15150.965183119995,88.46157623999898,50736.01941840001 2025-09-09,19:08:35.000,252,11017381,-795,0,1757444914,15150.944974189995,88.43337972000154,50736.10326384 2025-09-09,19:08:36.000,252,11017305,-795,0,1757444915,15150.97191942999,88.39108493999811,50736.13121232 2025-09-09,19:08:37.000,252,11017348,-795,0,1757444916,15151.05949146,88.33469190000324,50736.32685168001 2025-09-09,19:08:38.000,252,11017358,-795,0,1757444917,15151.046018839996,88.26420060000237,50736.34082592 2025-09-09,19:08:39.000,252,11017353,-795,0,1757444918,15151.03928253,88.2289549499983,50736.25698048001 2025-09-09,19:08:40.000,252,11017334,-795,0,1757444919,15150.965183119995,88.1584636500047,50736.2639676 2025-09-09,19:08:41.000,252,11017359,-795,0,1757444920,15150.97865574,88.14436538999871,50736.27095472 2025-09-09,19:08:42.000,252,11017291,-795,0,1757444921,15150.87087477999,88.05977582999913,50736.03339264 2025-09-09,19:08:43.000,252,11017343,-795,0,1757444922,15150.95171049999,88.03157931000169,50736.03339264 2025-09-09,19:08:44.000,252,11017335,-795,0,1757444923,15150.89108370999,88.05272669999977,50735.96352144 2025-09-09,19:08:45.000,252,11017241,-795,0,1757444924,15150.89108370999,88.01043192000361,50736.00544416 2025-09-09,19:08:46.000,252,11017324,-795,0,1757444925,15150.91802895,88.03157931000169,50736.068328240006 2025-09-09,19:08:47.000,252,11017388,-795,0,1757444926,15150.965183119995,88.04567757000041,50736.11025096001 2025-09-09,19:08:48.000,252,11017378,-795,0,1757444927,15151.025809909996,88.03157931000169,50736.25698048001 2025-09-09,19:08:49.000,252,11017277,-795,0,1757444928,15151.09990932,88.02453018000233,50736.347813039996 2025-09-09,19:08:50.000,252,11017350,-795,0,1757444929,15151.093173009991,88.01043192000361,50736.35480016001 2025-09-09,19:08:51.000,252,11017348,-795,0,1757444930,15151.106645629996,87.98928452999826,50736.34082592 2025-09-09,19:08:52.000,252,11017307,-795,0,1757444931,15150.95171049999,87.96108801000082,50736.11025096001 2025-09-09,19:08:53.000,252,11017358,-795,0,1757444932,15150.965183119995,87.96108801000082,50736.166147920005 2025-09-09,19:08:54.000,252,11017277,-795,0,1757444933,15150.91129263999,88.00338279000425,50736.24300624 2025-09-09,19:08:55.000,252,11017350,-795,0,1757444934,15150.85066584999,87.9963336600049,50736.236019120006 2025-09-09,19:08:56.000,252,11017321,-795,0,1757444935,15150.843929539995,87.96813714000018,50736.30589032001 2025-09-09,19:08:57.000,252,11017339,-795,0,1757444936,15150.864138469995,87.9469897500021,50736.43165848 2025-09-09,19:08:58.000,252,11017315,-795,0,1757444937,15150.843929539995,87.91879323000467,50736.38973576 2025-09-09,19:08:59.000,252,11017343,-795,0,1757444938,15150.85066584999,87.90469496999867,50736.42467136001 2025-09-09,19:09:00.000,252,11017383,-795,0,1757444939,15150.87761109,87.8342036699978,50736.48056832 2025-09-09,19:09:01.000,252,11017359,-795,0,1757444940,15150.85066584999,87.77781063000293,50736.550439520004 2025-09-09,19:09:02.000,252,11017324,-795,0,1757444941,15150.675521789999,87.7355158499995,50736.1242252 2025-09-09,19:09:03.000,252,11017350,-795,0,1757444942,15150.702467029994,87.70731933000206,50736.24999336 2025-09-09,19:09:04.000,252,11017316,-795,0,1757444943,15150.594686069999,87.65797541999927,50736.09627672 2025-09-09,19:09:05.000,252,11017393,-795,0,1757444944,15150.621631309994,87.6368280300012,50736.166147920005 2025-09-09,19:09:06.000,252,11017252,-795,0,1757444945,15150.608158689989,87.6368280300012,50736.236019120006 2025-09-09,19:09:07.000,252,11017312,-795,0,1757444946,15150.614894999999,87.62977890000184,50736.42467136001 2025-09-09,19:09:08.000,252,11017313,-795,0,1757444947,15150.608158689989,87.6015823800044,50736.3687744 2025-09-09,19:09:09.000,252,11017318,-795,0,1757444948,15150.567740829989,87.53109108000353,50736.22903200001 2025-09-09,19:09:10.000,252,11017345,-795,0,1757444949,15150.561004519994,87.59453324999777,50736.333838800005 2025-09-09,19:09:11.000,252,11017272,-795,0,1757444950,15150.540795589994,87.58043498999905,50736.32685168001 2025-09-09,19:09:12.000,252,11017292,-795,0,1757444951,15150.426278319988,87.55928760000097,50736.1940964 2025-09-09,19:09:13.000,252,11017315,-795,0,1757444952,15150.426278319988,87.59453324999777,50736.180122159996 2025-09-09,19:09:14.000,252,11017295,-795,0,1757444953,15150.399333079993,87.54518934000225,50736.180122159996 2025-09-09,19:09:15.000,252,11017248,-795,0,1757444954,15150.298288429993,87.55223847000161,50736.15217368 2025-09-09,19:09:16.000,252,11017317,-795,0,1757444955,15150.311761049998,87.53109108000353,50736.117238080005 2025-09-09,19:09:17.000,252,11017322,-795,0,1757444956,15150.358915219993,87.54518934000225,50736.29191608 2025-09-09,19:09:18.000,252,11017273,-795,0,1757444957,15150.318497359993,87.56633673000033,50736.36178728 2025-09-09,19:09:19.000,252,11017325,-795,0,1757444958,15150.345442599988,87.55928760000097,50736.41768424 2025-09-09,19:09:20.000,252,11017276,-795,0,1757444959,15150.311761049998,87.56633673000033,50736.34082592 2025-09-09,19:09:21.000,252,11017300,-795,0,1757444960,15150.291552119998,87.53109108000353,50736.37576152001 2025-09-09,19:09:22.000,252,11017352,-795,0,1757444961,15150.150089609997,87.55223847000161,50736.20108352 2025-09-09,19:09:23.000,252,11017272,-795,0,1757444962,15150.143353300002,87.52404195000418,50736.215057760004 2025-09-09,19:09:24.000,252,11017295,-795,0,1757444963,15150.069253889997,87.50289455999882,50736.14518656 2025-09-09,19:09:25.000,252,11017302,-795,0,1757444964,15150.022099720001,87.61568064000312,50736.24300624 2025-09-09,19:09:26.000,252,11017299,-795,0,1757444965,15149.981681860001,87.65092628999992,50736.29191608 2025-09-09,19:09:27.000,252,11017302,-795,0,1757444966,15150.028836029996,87.672073679998,50736.53646528 2025-09-09,19:09:28.000,252,11017298,-795,0,1757444967,15150.008627099996,87.70731933000206,50736.56441376001 2025-09-09,19:09:29.000,252,11017269,-795,0,1757444968,15149.981681860001,87.71436846000142,50736.52947816 2025-09-09,19:09:30.000,252,11017323,-795,0,1757444969,15149.995154479991,87.72141759000078,50736.55742664 2025-09-09,19:09:31.000,252,11017324,-795,0,1757444970,15150.015363409992,87.72846672000014,50736.6482592 2025-09-09,19:09:32.000,252,11017333,-795,0,1757444971,15149.907582449996,87.75666324000485,50736.39672288001 2025-09-09,19:09:33.000,252,11017334,-795,0,1757444972,15149.92105507,87.68617194000399,50736.44563272001 2025-09-09,19:09:34.000,252,11017268,-795,0,1757444973,15149.887373519996,87.7002702000027,50736.39672288001 2025-09-09,19:09:35.000,252,11017286,-795,0,1757444974,15149.82001042,87.64387716000056,50736.403710000006 2025-09-09,19:09:36.000,252,11017274,-795,0,1757444975,15149.84021935,87.6015823800044,50736.3687744 2025-09-09,19:09:37.000,252,11017349,-795,0,1757444976,15149.968209239996,87.61568064000312,50736.58537512 2025-09-09,19:09:38.000,252,11017340,-795,0,1757444977,15150.022099720001,87.58043498999905,50736.5085168 2025-09-09,19:09:39.000,252,11017328,-795,0,1757444978,15150.042308650001,87.4887963000001,50736.39672288001 2025-09-09,19:09:40.000,252,11017353,-795,0,1757444979,15150.022099720001,87.49584542999946,50736.39672288001 2025-09-09,19:09:41.000,252,11017277,-795,0,1757444980,15150.096199129992,87.4887963000001,50736.41768424 2025-09-09,19:09:42.000,252,11017370,-795,0,1757444981,15150.055781269992,87.44650152000395,50736.347813039996 2025-09-09,19:09:43.000,252,11017376,-795,0,1757444982,15150.102935440002,87.48174717000074,50736.30589032001 2025-09-09,19:09:44.000,252,11017304,-795,0,1757444983,15150.069253889997,87.47469804000139,50736.20108352 2025-09-09,19:09:45.000,252,11017251,-795,0,1757444984,15150.075990199992,87.45355065000331,50736.1940964 2025-09-09,19:09:46.000,252,11017293,-795,0,1757444985,15150.163562230002,87.43240325999795,50736.3687744 2025-09-09,19:09:47.000,252,11017310,-795,0,1757444986,15150.210716399997,87.41830499999924,50736.53646528 2025-09-09,19:09:48.000,252,11017271,-795,0,1757444987,15150.170298539997,87.41830499999924,50736.44563272001 2025-09-09,19:09:49.000,252,11017329,-795,0,1757444988,15150.244397950002,87.40420674000052,50736.452619840005 2025-09-09,19:09:50.000,252,11017297,-795,0,1757444989,15150.210716399997,87.35486282999773,50736.515503919996 2025-09-09,19:09:51.000,252,11017321,-795,0,1757444990,15150.210716399997,87.38305935000244,50736.515503919996 2025-09-09,19:09:52.000,252,11017276,-795,0,1757444991,15150.109671749997,87.34781369999837,50736.333838800005 2025-09-09,19:09:53.000,252,11017365,-795,0,1757444992,15150.150089609997,87.36896109000372,50736.32685168001 2025-09-09,19:09:54.000,252,11017231,-795,0,1757444993,15150.001890790001,87.45355065000331,50736.48056832 2025-09-09,19:09:55.000,252,11017287,-795,0,1757444994,15149.961472930001,87.4253541299986,50736.41069712 2025-09-09,19:09:56.000,252,11017341,-795,0,1757444995,15150.001890790001,87.41830499999924,50736.54345240001 2025-09-09,19:09:57.000,252,11017299,-795,0,1757444996,15150.150089609997,87.37601022000308,50736.65524632 2025-09-09,19:09:58.000,252,11017338,-795,0,1757444997,15150.177034849992,87.34781369999837,50736.76704024 2025-09-09,19:09:59.000,252,11017332,-795,0,1757444998,15150.210716399997,87.35486282999773,50736.77402736 2025-09-09,19:10:00.000,252,11017352,-795,0,1757444999,15150.237661639992,87.34076456999901,50736.836911440005 2025-09-09,19:10:01.000,252,11017307,-795,0,1757445000,15150.230925329997,87.34781369999837,50736.81595008 2025-09-09,19:10:02.000,252,11017335,-795,0,1757445001,15150.102935440002,87.2914206600035,50736.44563272001 2025-09-09,19:10:03.000,252,11017310,-795,0,1757445002,15150.129880679997,87.30551892000221,50736.54345240001 2025-09-09,19:10:04.000,252,11017284,-795,0,1757445003,15150.170298539997,87.30551892000221,50736.55742664 2025-09-09,19:10:05.000,252,11017273,-795,0,1757445004,15150.183771160002,87.2420767500007,50736.53646528 2025-09-09,19:10:06.000,252,11017357,-795,0,1757445005,15150.210716399997,87.26322413999878,50736.44563272001 2025-09-09,19:10:07.000,252,11017321,-795,0,1757445006,15150.338706289993,87.24912588000007,50736.76704024 2025-09-09,19:10:08.000,252,11017344,-795,0,1757445007,15150.352178909998,87.19978197000455,50736.79498872 2025-09-09,19:10:09.000,252,11017338,-795,0,1757445008,15150.439750939993,87.21388023000327,50736.77402736 2025-09-09,19:10:10.000,252,11017345,-795,0,1757445009,15150.392596769998,87.18568370999856,50736.76005312001 2025-09-09,19:10:11.000,252,11017300,-795,0,1757445010,15150.439750939993,87.1433889300024,50736.739091760006 2025-09-09,19:10:12.000,252,11017349,-795,0,1757445011,15150.244397950002,87.15748719000112,50736.53646528 2025-09-09,19:10:13.000,252,11017365,-795,0,1757445012,15150.183771160002,87.15043806000176,50736.52947816 2025-09-09,19:10:14.000,252,11017289,-795,0,1757445013,15150.143353300002,87.11519240999769,50736.42467136001 2025-09-09,19:10:15.000,252,11017352,-795,0,1757445014,15150.116408059992,87.12929067000368,50736.403710000006 2025-09-09,19:10:16.000,252,11017364,-795,0,1757445015,15150.075990199992,87.07289763000153,50736.382748640004 2025-09-09,19:10:17.000,252,11017352,-795,0,1757445016,15150.069253889997,87.05175024000346,50736.38973576 2025-09-09,19:10:18.000,252,11017375,-795,0,1757445017,15150.089462819997,87.05879937000282,50736.578388 2025-09-09,19:10:19.000,252,11017395,-795,0,1757445018,15150.075990199992,86.98125894000259,50736.59934936 2025-09-09,19:10:20.000,252,11017314,-795,0,1757445019,15149.981681860001,86.9319150299998,50736.5085168 2025-09-09,19:10:21.000,252,11017339,-795,0,1757445020,15149.981681860001,86.94601328999852,50736.452619840005 2025-09-09,19:10:22.000,252,11017347,-795,0,1757445021,15149.954736619991,86.88962025000365,50736.382748640004 2025-09-09,19:10:23.000,252,11017350,-795,0,1757445022,15149.948000309996,86.84732547000021,50736.3687744 2025-09-09,19:10:24.000,252,11017376,-795,0,1757445023,15149.968209239996,86.81912895000278,50736.35480016001 2025-09-09,19:10:25.000,252,11017282,-795,0,1757445024,15149.961472930001,86.76273591000063,50736.347813039996 2025-09-09,19:10:26.000,252,11017349,-795,0,1757445025,15149.981681860001,86.76978503999999,50736.42467136001 2025-09-09,19:10:27.000,252,11017295,-795,0,1757445026,15149.968209239996,86.73453939000319,50736.2989032 2025-09-09,19:10:28.000,252,11017352,-795,0,1757445027,15150.055781269992,86.72749026000383,50736.620310720005 2025-09-09,19:10:29.000,252,11017341,-795,0,1757445028,15150.049044959997,86.71339199999784,50736.62729784 2025-09-09,19:10:30.000,252,11017376,-795,0,1757445029,15150.008627099996,86.69929373999912,50736.67620768 2025-09-09,19:10:31.000,252,11017317,-795,0,1757445030,15150.015363409992,86.69929373999912,50736.60633648 2025-09-09,19:10:32.000,252,11017330,-795,0,1757445031,15149.90084614,86.63585157000489,50736.38973576 2025-09-09,19:10:33.000,252,11017322,-795,0,1757445032,15149.873900899991,86.63585157000489,50736.403710000006 2025-09-09,19:10:34.000,252,11017316,-795,0,1757445033,15149.90084614,86.60765505000018,50736.45960696 2025-09-09,19:10:35.000,252,11017333,-795,0,1757445034,15149.88063721,86.60060592000082,50736.44563272001 2025-09-09,19:10:36.000,252,11017322,-795,0,1757445035,15149.941264000001,86.6217533099989,50736.683194799996 2025-09-09,19:10:37.000,252,11017337,-795,0,1757445036,15150.001890790001,86.59355679000146,50736.71114328001 2025-09-09,19:10:38.000,252,11017338,-795,0,1757445037,15150.022099720001,86.53011461999995,50736.69018192001 2025-09-09,19:10:39.000,252,11017360,-795,0,1757445038,15150.055781269992,86.57945853000274,50736.72511752 2025-09-09,19:10:40.000,252,11017351,-795,0,1757445039,15150.001890790001,86.55831114000466,50736.80197584 2025-09-09,19:10:41.000,252,11017316,-795,0,1757445040,15150.028836029996,86.49486897000315,50736.70415616 2025-09-09,19:10:52.000,252,11017383,-795,0,1757445051,15149.826746729996,86.63585157000489,50736.48056832 2025-09-09,19:10:53.000,252,11017317,-795,0,1757445052,15149.867164589996,86.72044113000447,50736.64127208001 2025-09-09,19:10:54.000,252,11017288,-795,0,1757445053,15149.88063721,86.6851954800004,50736.72511752 2025-09-09,19:10:55.000,252,11017326,-795,0,1757445054,15149.83348303999,86.74158852000255,50736.72511752 2025-09-09,19:10:56.000,252,11017315,-795,0,1757445055,15149.75938363,86.72749026000383,50736.59934936 2025-09-09,19:10:57.000,252,11017212,-795,0,1757445056,15149.7391747,86.73453939000319,50736.52947816 2025-09-09,19:10:58.000,252,11017296,-795,0,1757445057,15149.806537799996,86.76978503999999,50736.69716904 2025-09-09,19:10:59.000,252,11017327,-795,0,1757445058,15149.826746729996,86.84732547000021,50736.80197584 2025-09-09,19:11:00.000,252,11017357,-795,0,1757445059,15149.77959256,86.92486590000044,50736.71114328001 2025-09-09,19:11:01.000,252,11017276,-795,0,1757445060,15149.79980149,86.98125894000259,50736.78101448001 2025-09-09,19:11:02.000,252,11017334,-795,0,1757445061,15149.71896577,86.99535720000131,50736.620310720005 2025-09-09,19:11:03.000,252,11017355,-795,0,1757445062,15149.665075289995,87.02355371999874,50736.59934936 2025-09-09,19:11:04.000,252,11017344,-795,0,1757445063,15149.624657429995,87.0306028499981,50736.578388 2025-09-09,19:11:05.000,252,11017260,-795,0,1757445064,15149.65833898,87.11519240999769,50736.54345240001 2025-09-09,19:11:06.000,252,11017312,-795,0,1757445065,15149.665075289995,87.12224154000432,50736.63428496 2025-09-09,19:11:07.000,252,11017254,-795,0,1757445066,15149.604448499995,87.10814327999833,50736.62729784 2025-09-09,19:11:08.000,252,11017346,-795,0,1757445067,15149.59771219,87.15043806000176,50736.64127208001 2025-09-09,19:11:09.000,252,11017342,-795,0,1757445068,15149.644866359995,87.10814327999833,50736.885821280004 2025-09-09,19:11:10.000,252,11017316,-795,0,1757445069,15149.584239569995,87.12224154000432,50736.836911440005 2025-09-09,19:11:11.000,252,11017332,-795,0,1757445070,15149.57076694999,87.16453632000048,50736.87184704 2025-09-09,19:11:12.000,252,11017333,-795,0,1757445071,15149.49666754,87.1786345799992,50736.59236224001 2025-09-09,19:11:13.000,252,11017322,-795,0,1757445072,15149.543821709995,87.1786345799992,50736.59236224001 2025-09-09,19:11:14.000,252,11017303,-795,0,1757445073,15149.51014015999,87.22797849000199,50736.52249104001 2025-09-09,19:11:15.000,252,11017337,-795,0,1757445074,15149.53034908999,87.22797849000199,50736.53646528 2025-09-09,19:11:16.000,252,11017300,-795,0,1757445075,15149.503403849994,87.28437153000414,50736.49454256001 2025-09-09,19:11:17.000,252,11017339,-795,0,1757445076,15149.442777059994,87.33371543999965,50736.52947816 2025-09-09,19:11:18.000,252,11017385,-795,0,1757445077,15149.422568129994,87.34781369999837,50736.65524632 2025-09-09,19:11:19.000,252,11017364,-795,0,1757445078,15149.375413959999,87.36896109000372,50736.58537512 2025-09-09,19:11:20.000,252,11017311,-795,0,1757445079,15149.334996099999,87.34781369999837,50736.69018192001 2025-09-09,19:11:21.000,252,11017308,-795,0,1757445080,15149.260896689993,87.41830499999924,50736.59934936 2025-09-09,19:11:22.000,252,11017345,-795,0,1757445081,15149.079016319993,87.38305935000244,50736.27794184001 2025-09-09,19:11:23.000,252,11017326,-795,0,1757445082,15149.052071079997,87.32666631000029,50736.215057760004 2025-09-09,19:11:24.000,252,11017332,-795,0,1757445083,15148.977971669992,87.36896109000372,50736.22204488 2025-09-09,19:11:25.000,252,11017251,-795,0,1757445084,15148.937553809992,87.36191196000436,50736.14518656 2025-09-09,19:11:26.000,252,11017325,-795,0,1757445085,15149.011653219997,87.3901084800018,50736.333838800005 2025-09-09,19:11:27.000,252,11017335,-795,0,1757445086,15149.186797279988,87.41125586999988,50736.3687744 2025-09-09,19:11:28.000,252,11017328,-795,0,1757445087,15149.415831819999,87.46059978000267,50736.47358120001 2025-09-09,19:11:29.000,252,11017323,-795,0,1757445088,15149.57750326,87.51699282000482,50736.52249104001 2025-09-09,19:11:30.000,252,11017324,-795,0,1757445089,15149.705493149995,87.51699282000482,50736.61332360001 2025-09-09,19:11:31.000,252,11017328,-795,0,1757445090,15149.745911009995,87.55928760000097,50736.71114328001 2025-09-09,19:11:32.000,252,11017368,-795,0,1757445091,15149.69202052999,87.56633673000033,50736.43165848 2025-09-09,19:11:33.000,252,11017324,-795,0,1757445092,15149.77959256,87.55223847000161,50736.5085168 2025-09-09,19:11:34.000,252,11017280,-795,0,1757445093,15149.69202052999,87.5381402100029,50736.4386456 2025-09-09,19:11:35.000,252,11017320,-795,0,1757445094,15149.69202052999,87.57338585999969,50736.48755544 2025-09-09,19:11:36.000,252,11017362,-795,0,1757445095,15149.77959256,87.52404195000418,50736.739091760006 2025-09-09,19:11:37.000,252,11017342,-795,0,1757445096,15149.75264731999,87.4887963000001,50736.683194799996 2025-09-09,19:11:38.000,252,11017302,-795,0,1757445097,15149.75938363,87.47469804000139,50736.70415616 2025-09-09,19:11:39.000,252,11017351,-795,0,1757445098,15149.705493149995,87.43240325999795,50736.70415616 2025-09-09,19:11:40.000,252,11017403,-795,0,1757445099,15149.67854791,87.33371543999965,50736.72511752 2025-09-09,19:11:41.000,252,11017322,-795,0,1757445100,15149.63139373999,87.2914206600035,50736.66223344001 2025-09-09,19:11:42.000,252,11017317,-795,0,1757445101,15149.442777059994,87.22092936000263,50736.41768424 2025-09-09,19:11:43.000,252,11017353,-795,0,1757445102,15149.483194919994,87.15043806000176,50736.4386456 2025-09-09,19:11:44.000,252,11017331,-795,0,1757445103,15149.442777059994,87.10814327999833,50736.41768424 2025-09-09,19:11:45.000,252,11017271,-795,0,1757445104,15149.44951336999,87.02355371999874,50736.44563272001 2025-09-09,19:11:46.000,252,11017302,-795,0,1757445105,15149.44951336999,86.97420981000323,50736.48755544 2025-09-09,19:11:47.000,252,11017381,-795,0,1757445106,15149.483194919994,86.93896415999916,50736.58537512 2025-09-09,19:11:48.000,252,11017330,-795,0,1757445107,15149.55055801999,86.88257112000429,50736.53646528 2025-09-09,19:11:49.000,252,11017307,-795,0,1757445108,15149.61792112,86.84732547000021,50736.61332360001 2025-09-09,19:11:50.000,252,11017355,-795,0,1757445109,15149.61792112,86.86847285999829,50736.63428496 2025-09-09,19:11:51.000,252,11017309,-795,0,1757445110,15149.63813005,86.90371851000236,50736.54345240001 2025-09-09,19:11:52.000,252,11017337,-795,0,1757445111,15149.584239569995,86.90371851000236,50736.3687744 2025-09-09,19:11:53.000,252,11017323,-795,0,1757445112,15149.61792112,86.91781677000108,50736.29191608 2025-09-09,19:11:54.000,252,11017303,-795,0,1757445113,15149.61118480999,86.95306241999788,50736.2639676 2025-09-09,19:11:55.000,252,11017318,-795,0,1757445114,15149.63139373999,86.90371851000236,50736.24300624 2025-09-09,19:11:56.000,252,11017326,-795,0,1757445115,15149.65160266999,86.92486590000044,50736.403710000006 2025-09-09,19:11:57.000,252,11017378,-795,0,1757445116,15149.624657429995,86.88257112000429,50736.39672288001 2025-09-09,19:11:58.000,252,11017313,-795,0,1757445117,15149.61792112,86.81912895000278,50736.41768424 2025-09-09,19:11:59.000,252,11017329,-795,0,1757445118,15149.63139373999,86.81207982000342,50736.38973576 2025-09-09,19:12:00.000,252,11017353,-795,0,1757445119,15149.61118480999,86.76978503999999,50736.41069712 2025-09-09,19:12:01.000,252,11017268,-795,0,1757445120,15149.63813005,86.74158852000255,50736.42467136001 2025-09-09,19:12:02.000,252,11017277,-795,0,1757445121,15149.51014015999,86.6499498300036,50736.17313504 2025-09-09,19:12:03.000,252,11017324,-795,0,1757445122,15149.395622889999,86.5865076600021,50736.06134112001 2025-09-09,19:12:04.000,252,11017321,-795,0,1757445123,15149.287841929989,86.53011461999995,50736.11025096001 2025-09-09,19:12:05.000,252,11017221,-795,0,1757445124,15149.274369309998,86.46667244999844,50735.92159872001 2025-09-09,19:12:06.000,252,11017335,-795,0,1757445125,15149.308050859989,86.42437767000229,50736.012431279996 2025-09-09,19:12:07.000,252,11017301,-795,0,1757445126,15149.462985989994,86.3750337599995,50736.15916080001 2025-09-09,19:12:08.000,252,11017305,-795,0,1757445127,15149.47645861,86.30454245999863,50736.13819944001 2025-09-09,19:12:09.000,252,11017311,-795,0,1757445128,15149.51014015999,86.29044419999991,50736.166147920005 2025-09-09,19:12:10.000,252,11017327,-795,0,1757445129,15149.48993122999,86.20585464000033,50735.99146992001 2025-09-09,19:12:11.000,252,11017352,-795,0,1757445130,15149.48993122999,86.15651073000481,50735.90762448 2025-09-09,19:12:22.000,252,11017361,-795,0,1757445141,15150.049044959997,85.94503683000221,50736.117238080005 2025-09-09,19:12:23.000,252,11017330,-795,0,1757445142,15150.109671749997,85.980282479999,50736.06134112001 2025-09-09,19:12:24.000,252,11017299,-795,0,1757445143,15150.163562230002,85.95913509000093,50736.2639676 2025-09-09,19:12:25.000,252,11017319,-795,0,1757445144,15150.170298539997,85.93798770000285,50736.22204488 2025-09-09,19:12:26.000,252,11017356,-795,0,1757445145,15150.136616989992,85.92388944000413,50736.27095472 2025-09-09,19:12:27.000,252,11017324,-795,0,1757445146,15150.129880679997,85.87454553000134,50736.22903200001 2025-09-09,19:12:28.000,252,11017339,-795,0,1757445147,15150.163562230002,85.86044727000262,50736.236019120006 2025-09-09,19:12:29.000,252,11017359,-795,0,1757445148,15150.190507469997,85.81815248999919,50736.22204488 2025-09-09,19:12:30.000,252,11017284,-795,0,1757445149,15150.224189020002,85.74061205999897,50736.31986456 2025-09-09,19:12:31.000,252,11017303,-795,0,1757445150,15150.197243779992,85.74061205999897,50736.34082592 2025-09-09,19:12:32.000,252,11017327,-795,0,1757445151,15149.988418169996,85.61372772000323,50736.08928960001 2025-09-09,19:12:33.000,252,11017345,-795,0,1757445152,15149.981681860001,85.62077685000258,50736.10326384 2025-09-09,19:12:34.000,252,11017319,-795,0,1757445153,15149.867164589996,85.55733468000108,50736.02640552 2025-09-09,19:12:35.000,252,11017306,-795,0,1757445154,15149.85369196999,85.55733468000108,50736.01941840001 2025-09-09,19:12:36.000,252,11017314,-795,0,1757445155,15149.786328869995,85.55028555000172,50735.9844828 2025-09-09,19:12:37.000,252,11017309,-795,0,1757445156,15149.84021935,85.57848206999915,50736.15217368 2025-09-09,19:12:38.000,252,11017328,-795,0,1757445157,15149.79980149,85.57848206999915,50736.15217368 2025-09-09,19:12:39.000,252,11017308,-795,0,1757445158,15149.83348303999,85.62782598000194,50736.166147920005 2025-09-09,19:12:40.000,252,11017321,-795,0,1757445159,15149.82001042,85.66307162999874,50736.11025096001 2025-09-09,19:12:41.000,252,11017325,-795,0,1757445160,15149.806537799996,85.74061205999897,50736.13121232 2025-09-09,19:12:42.000,252,11017340,-795,0,1757445161,15149.846955659996,85.76880858000368,50736.09627672 2025-09-09,19:12:43.000,252,11017260,-795,0,1757445162,15149.981681860001,85.8815946600007,50736.09627672 2025-09-09,19:12:44.000,252,11017349,-795,0,1757445163,15149.981681860001,85.89569291999942,50736.11025096001 2025-09-09,19:12:45.000,252,11017331,-795,0,1757445164,15149.941264000001,85.91684031000477,50736.1940964 2025-09-09,19:12:46.000,252,11017312,-795,0,1757445165,15149.914318759991,85.97323334999965,50736.2989032 2025-09-09,19:12:47.000,252,11017345,-795,0,1757445166,15149.988418169996,86.00142987000436,50736.5085168 2025-09-09,19:12:48.000,252,11017321,-795,0,1757445167,15149.894109829991,86.04372465000051,50736.48755544 2025-09-09,19:12:49.000,252,11017317,-795,0,1757445168,15149.846955659996,86.0930685600033,50736.48056832 2025-09-09,19:12:50.000,252,11017304,-795,0,1757445169,15149.77285624999,86.10716682000202,50736.44563272001 2025-09-09,19:12:51.000,252,11017294,-795,0,1757445170,15149.806537799996,86.13536333999946,50736.47358120001 2025-09-09,19:12:52.000,252,11017317,-795,0,1757445171,15149.665075289995,86.16355986000417,50736.2989032 2025-09-09,19:12:53.000,252,11017230,-795,0,1757445172,15149.564030639995,86.26929681000183,50736.18710928001 2025-09-09,19:12:54.000,252,11017258,-795,0,1757445173,15149.59097587999,86.26929681000183,50736.333838800005 2025-09-09,19:12:55.000,252,11017329,-795,0,1757445174,15149.55055801999,86.3397881100027,50736.43165848 2025-09-09,19:12:56.000,252,11017334,-795,0,1757445175,15149.51014015999,86.38913201999821,50736.56441376001 2025-09-09,19:12:57.000,252,11017312,-795,0,1757445176,15149.456249679999,86.36798463000014,50736.571400880006 2025-09-09,19:12:58.000,252,11017335,-795,0,1757445177,15149.382150269994,86.38913201999821,50736.65524632 2025-09-09,19:12:59.000,252,11017330,-795,0,1757445178,15149.341732409994,86.36093550000078,50736.63428496 2025-09-09,19:13:00.000,252,11017335,-795,0,1757445179,15149.314787169998,86.36093550000078,50736.62729784 2025-09-09,19:13:01.000,252,11017310,-795,0,1757445180,15149.267632999989,86.36798463000014,50736.66223344001 2025-09-09,19:13:02.000,252,11017295,-795,0,1757445181,15149.031862149997,86.30454245999863,50736.236019120006 2025-09-09,19:13:03.000,252,11017326,-795,0,1757445182,15148.991444289997,86.27634594000119,50736.31986456 2025-09-09,19:13:04.000,252,11017327,-795,0,1757445183,15148.991444289997,86.26929681000183,50736.32685168001 2025-09-09,19:13:05.000,252,11017327,-795,0,1757445184,15148.890399639997,86.29044419999991,50736.09627672 2025-09-09,19:13:06.000,252,11017290,-795,0,1757445185,15148.964499050002,86.26224768000247,50736.38973576 2025-09-09,19:13:07.000,252,11017351,-795,0,1757445186,15148.856718089992,86.25519855000312,50736.24999336 2025-09-09,19:13:08.000,252,11017323,-795,0,1757445187,15148.984707980002,86.31159158999799,50736.39672288001 2025-09-09,19:13:09.000,252,11017315,-795,0,1757445188,15149.004916910002,86.36093550000078,50736.333838800005 2025-09-09,19:13:10.000,252,11017301,-795,0,1757445189,15149.065543700002,86.42437767000229,50736.501529680005 2025-09-09,19:13:11.000,252,11017314,-795,0,1757445190,15149.112697869998,86.48077071000444,50736.56441376001 2025-09-09,19:13:12.000,252,11017308,-795,0,1757445191,15148.910608569997,86.49486897000315,50735.95653432 2025-09-09,19:13:13.000,252,11017309,-795,0,1757445192,15148.856718089992,86.53011461999995,50735.89365024001 2025-09-09,19:13:14.000,252,11017232,-795,0,1757445193,15148.870190709997,86.57945853000274,50735.86570176 2025-09-09,19:13:15.000,252,11017317,-795,0,1757445194,15148.897135949992,86.6499498300036,50735.9844828 2025-09-09,19:13:16.000,252,11017290,-795,0,1757445195,15149.092488939998,86.76273591000063,50736.54345240001 2025-09-09,19:13:17.000,252,11017290,-795,0,1757445196,15149.072280009997,86.81207982000342,50736.53646528 2025-09-09,19:13:18.000,252,11017304,-795,0,1757445197,15149.038598459992,86.86142372999893,50736.42467136001 2025-09-09,19:13:19.000,252,11017287,-795,0,1757445198,15149.018389529992,86.88962025000365,50736.3687744 2025-09-09,19:13:20.000,252,11017266,-795,0,1757445199,15148.971235359997,86.91781677000108,50736.36178728 2025-09-09,19:13:21.000,252,11017332,-795,0,1757445200,15148.977971669992,86.90371851000236,50736.44563272001 2025-09-09,19:13:22.000,252,11017296,-795,0,1757445201,15148.910608569997,86.90371851000236,50736.236019120006 2025-09-09,19:13:23.000,252,11017305,-795,0,1757445202,15148.897135949992,86.86142372999893,50736.22903200001 2025-09-09,19:13:24.000,252,11017257,-795,0,1757445203,15148.870190709997,86.86142372999893,50736.17313504 2025-09-09,19:13:25.000,252,11017190,-795,0,1757445204,15148.863454400002,86.82617808000214,50736.10326384 2025-09-09,19:13:26.000,252,11017309,-795,0,1757445205,15148.924081190002,86.7979815600047,50736.29191608 2025-09-09,19:13:27.000,252,11017301,-795,0,1757445206,15148.964499050002,86.8332272100015,50736.27794184001 2025-09-09,19:13:28.000,252,11017310,-795,0,1757445207,15149.072280009997,86.75568678000127,50736.47358120001 2025-09-09,19:13:29.000,252,11017295,-795,0,1757445208,15149.052071079997,86.81207982000342,50736.48056832 2025-09-09,19:13:30.000,252,11017261,-795,0,1757445209,15149.065543700002,86.81207982000342,50736.48056832 2025-09-09,19:13:31.000,252,11017324,-795,0,1757445210,15149.058807389993,86.81912895000278,50736.37576152001 2025-09-09,19:13:32.000,252,11017294,-795,0,1757445211,15148.977971669992,86.85437459999957,50736.1242252 2025-09-09,19:13:33.000,252,11017275,-795,0,1757445212,15148.924081190002,86.90371851000236,50736.166147920005 2025-09-09,19:13:34.000,252,11017293,-795,0,1757445213,15148.964499050002,86.90371851000236,50736.236019120006 2025-09-09,19:13:35.000,252,11017253,-795,0,1757445214,15148.924081190002,86.91781677000108,50736.20108352 2025-09-09,19:13:36.000,252,11017287,-795,0,1757445215,15148.856718089992,86.97420981000323,50736.24300624 2025-09-09,19:13:37.000,252,11017323,-795,0,1757445216,15148.930817499997,87.00945546000003,50736.45960696 2025-09-09,19:13:38.000,252,11017221,-795,0,1757445217,15148.957762739992,86.98830807000195,50736.39672288001 2025-09-09,19:13:39.000,252,11017299,-795,0,1757445218,15148.977971669992,86.98125894000259,50736.333838800005 2025-09-09,19:13:40.000,252,11017288,-795,0,1757445219,15149.025125840002,87.0306028499981,50736.39672288001 2025-09-09,19:13:41.000,252,11017263,-795,0,1757445220,15149.092488939998,87.0306028499981,50736.48755544 2025-09-09,19:13:42.000,252,11017289,-795,0,1757445221,15149.038598459992,87.02355371999874,50736.18710928001 2025-09-09,19:13:43.000,252,11017311,-795,0,1757445222,15149.146379419988,87.01650458999939,50736.068328240006 2025-09-09,19:13:44.000,252,11017323,-795,0,1757445223,15149.126170490003,87.07289763000153,50736.07531536 2025-09-09,19:13:45.000,252,11017314,-795,0,1757445224,15149.220478829993,87.10814327999833,50736.117238080005 2025-09-09,19:13:46.000,252,11017297,-795,0,1757445225,15149.260896689993,87.18568370999856,50736.20807064001 2025-09-09,19:13:47.000,252,11017343,-795,0,1757445226,15149.281105619993,87.21388023000327,50736.27095472 2025-09-09,19:13:48.000,252,11017329,-795,0,1757445227,15149.301314549994,87.25617500999942,50736.2989032 2025-09-09,19:13:49.000,252,11017315,-795,0,1757445228,15149.361941339994,87.28437153000414,50736.35480016001 2025-09-09,19:13:50.000,252,11017344,-795,0,1757445229,15149.308050859989,87.30551892000221,50736.215057760004 2025-09-09,19:13:51.000,252,11017296,-795,0,1757445230,15149.328259789989,87.33371543999965,50736.284928960005 2025-09-09,19:13:52.000,252,11017302,-795,0,1757445231,15149.153115729998,87.29846979000286,50736.01941840001 2025-09-09,19:13:53.000,252,11017273,-795,0,1757445232,15149.119434179993,87.31256805000157,50736.08230248 2025-09-09,19:13:54.000,252,11017323,-795,0,1757445233,15149.038598459992,87.34076456999901,50735.90762448 2025-09-09,19:13:55.000,252,11017287,-795,0,1757445234,15149.052071079997,87.32666631000029,50736.09627672 2025-09-09,19:13:56.000,252,11017274,-795,0,1757445235,15149.112697869998,87.31961718000093,50736.41069712 2025-09-09,19:13:57.000,252,11017286,-795,0,1757445236,15149.153115729998,87.28437153000414,50736.45960696 2025-09-09,19:13:58.000,252,11017298,-795,0,1757445237,15149.085752630002,87.31256805000157,50736.48056832 2025-09-09,19:13:59.000,252,11017310,-795,0,1757445238,15149.119434179993,87.30551892000221,50736.44563272001 2025-09-09,19:14:00.000,252,11017342,-795,0,1757445239,15149.126170490003,87.34076456999901,50736.452619840005 2025-09-09,19:14:01.000,252,11017299,-795,0,1757445240,15149.126170490003,87.31961718000093,50736.43165848 2025-09-09,19:14:02.000,252,11017317,-795,0,1757445241,15149.099225249993,87.36191196000436,50736.2639676 2025-09-09,19:14:03.000,252,11017279,-795,0,1757445242,15149.058807389993,87.4253541299986,50736.20108352 2025-09-09,19:14:04.000,252,11017275,-795,0,1757445243,15149.031862149997,87.46764891000203,50736.215057760004 2025-09-09,19:14:05.000,252,11017234,-795,0,1757445244,15149.072280009997,87.54518934000225,50736.24999336 2025-09-09,19:14:06.000,252,11017292,-795,0,1757445245,15149.045334770002,87.57338585999969,50736.27095472 2025-09-09,19:14:07.000,252,11017299,-795,0,1757445246,15149.132906799998,87.66502454999863,50736.403710000006 2025-09-09,19:14:08.000,252,11017347,-795,0,1757445247,15149.099225249993,87.71436846000142,50736.44563272001 2025-09-09,19:14:09.000,252,11017269,-795,0,1757445248,15149.018389529992,87.77781063000293,50736.49454256001 2025-09-09,19:14:10.000,252,11017256,-795,0,1757445249,15148.937553809992,87.8342036699978,50736.45960696 2025-09-09,19:14:11.000,252,11017309,-795,0,1757445250,15148.897135949992,87.8835475800006,50736.41768424 2025-09-09,19:14:12.000,252,11017324,-795,0,1757445251,15148.708519269996,87.89059670999995,50736.166147920005 2025-09-09,19:14:13.000,252,11017228,-795,0,1757445252,15148.688310339996,87.91174409999803,50736.15916080001 2025-09-09,19:14:14.000,252,11017333,-795,0,1757445253,15148.63441985999,87.91879323000467,50736.117238080005 2025-09-09,19:14:15.000,252,11017315,-795,0,1757445254,15148.68157403,87.9822353999989,50736.30589032001 2025-09-09,19:14:16.000,252,11017286,-795,0,1757445255,15148.56032045,88.01748105000297,50736.2639676 2025-09-09,19:14:17.000,252,11017308,-795,0,1757445256,15148.60073831,88.08092322000448,50736.48755544 2025-09-09,19:14:18.000,252,11017222,-795,0,1757445257,15148.587265689996,88.10911974000192,50736.52947816 2025-09-09,19:14:19.000,252,11017357,-795,0,1757445258,15148.49969366,88.13026713,50736.501529680005 2025-09-09,19:14:20.000,252,11017323,-795,0,1757445259,15148.41212162999,88.1584636500047,50736.56441376001 2025-09-09,19:14:21.000,252,11017332,-795,0,1757445260,15148.37844008,88.18666017000214,50736.48056832 2025-09-09,19:14:22.000,252,11017330,-795,0,1757445261,15148.169614469989,88.18666017000214,50736.27794184001 2025-09-09,19:14:23.000,252,11017354,-795,0,1757445262,15148.075306129998,88.20780756000022,50736.284928960005 2025-09-09,19:14:24.000,252,11017310,-795,0,1757445263,15148.001206719993,88.25715147000301,50736.452619840005 2025-09-09,19:14:25.000,252,11017302,-795,0,1757445264,15147.974261479998,88.24305321000429,50736.4386456 2025-09-09,19:14:26.000,252,11017309,-795,0,1757445265,15147.893425759998,88.29944624999916,50736.45960696 2025-09-09,19:14:27.000,252,11017327,-795,0,1757445266,15147.832798969997,88.32059364000452,50736.46659408 2025-09-09,19:14:28.000,252,11017344,-795,0,1757445267,15147.745226940002,88.38403580999875,50736.43165848 2025-09-09,19:14:29.000,252,11017375,-795,0,1757445268,15147.691336459997,88.4404288500009,50736.43165848 2025-09-09,19:14:30.000,252,11017361,-795,0,1757445269,15147.664391220002,88.48272363000433,50736.53646528 2025-09-09,19:14:31.000,252,11017330,-795,0,1757445270,15147.644182290001,88.49682189000305,50736.53646528 2025-09-09,19:14:32.000,252,11017311,-795,0,1757445271,15147.529665019996,88.52501841000048,50736.333838800005 2025-09-09,19:14:33.000,252,11017251,-795,0,1757445272,15147.48251085,88.62370622999879,50736.25698048001 2025-09-09,19:14:34.000,252,11017211,-795,0,1757445273,15147.44209299,88.70829578999837,50736.22204488 2025-09-09,19:14:35.000,252,11017330,-795,0,1757445274,15147.37472988999,88.71534491999773,50736.2639676 2025-09-09,19:14:36.000,252,11017364,-795,0,1757445275,15147.42188406,88.79288534999796,50736.53646528 2025-09-09,19:14:37.000,252,11017284,-795,0,1757445276,15147.36125727,88.85632751999947,50736.52947816 2025-09-09,19:14:38.000,252,11017312,-795,0,1757445277,15147.33431202999,88.87747491000482,50736.54345240001 2025-09-09,19:14:39.000,252,11017292,-795,0,1757445278,15147.27368523999,88.91976969000098,50736.52947816 2025-09-09,19:14:40.000,252,11017303,-795,0,1757445279,15147.1793769,88.91272056000162,50736.54345240001 2025-09-09,19:14:41.000,252,11017318,-795,0,1757445280,15147.186113209995,88.94091707999905,50736.48755544 2025-09-09,19:14:42.000,252,11017337,-795,0,1757445281,15147.044650699994,88.95501533999777,50736.35480016001 2025-09-09,19:14:43.000,252,11017316,-795,0,1757445282,15146.984023909994,88.97616273000313,50736.32685168001 2025-09-09,19:14:44.000,252,11017306,-795,0,1757445283,15146.957078669999,88.96911360000377,50736.37576152001 2025-09-09,19:14:45.000,252,11017302,-795,0,1757445284,15146.930133429989,88.98321186000248,50736.32685168001 2025-09-09,19:14:46.000,252,11017360,-795,0,1757445285,15146.923397119994,89.00435925000056,50736.45960696 2025-09-09,19:14:47.000,252,11017326,-795,0,1757445286,15146.963814979994,88.97616273000313,50736.550439520004 2025-09-09,19:14:48.000,252,11017261,-795,0,1757445287,15146.909924499989,88.94796620999841,50736.59236224001 2025-09-09,19:14:49.000,252,11017330,-795,0,1757445288,15146.889715569989,88.96911360000377,50736.52249104001 2025-09-09,19:14:50.000,252,11017274,-795,0,1757445289,15146.829088779989,88.95501533999777,50736.56441376001 2025-09-09,19:14:51.000,252,11017317,-795,0,1757445290,15146.822352469993,88.91976969000098,50736.52947816 2025-09-09,19:14:52.000,252,11017301,-795,0,1757445291,15146.701098889993,88.92681882000034,50736.24300624 2025-09-09,19:14:53.000,252,11017327,-795,0,1757445292,15146.680889959993,88.91272056000162,50736.29191608 2025-09-09,19:14:54.000,252,11017343,-795,0,1757445293,15146.714571509998,88.91272056000162,50736.3687744 2025-09-09,19:14:55.000,252,11017344,-795,0,1757445294,15146.687626270003,88.91976969000098,50736.30589032001 2025-09-09,19:14:56.000,252,11017343,-795,0,1757445295,15146.748253059988,89.00435925000056,50736.578388 2025-09-09,19:14:57.000,252,11017332,-795,0,1757445296,15146.802143539993,89.01845750999928,50736.620310720005 2025-09-09,19:14:58.000,252,11017310,-795,0,1757445297,15146.781934609993,89.07485055000143,50736.61332360001 2025-09-09,19:14:59.000,252,11017272,-795,0,1757445298,15146.829088779989,89.0959979399995,50736.6482592 2025-09-09,19:15:00.000,252,11017314,-795,0,1757445299,15146.802143539993,89.12419446000422,50736.58537512 2025-09-09,19:15:01.000,252,11017310,-795,0,1757445300,15146.835825089998,89.18058749999909,50736.58537512 2025-09-09,19:15:02.000,252,11017298,-795,0,1757445301,15146.748253059988,89.2087840200038,50736.347813039996 2025-09-09,19:15:03.000,252,11017324,-795,0,1757445302,15146.781934609993,89.23698054000124,50736.32685168001 2025-09-09,19:15:04.000,252,11017360,-795,0,1757445303,15146.761725679993,89.30042271000275,50736.31287744 2025-09-09,19:15:05.000,252,11017348,-795,0,1757445304,15146.815616159998,89.36386488000426,50736.36178728 2025-09-09,19:15:06.000,252,11017320,-795,0,1757445305,15146.822352469993,89.40615966000041,50736.35480016001 2025-09-09,19:15:07.000,252,11017337,-795,0,1757445306,15146.909924499989,89.41320878999977,50736.571400880006 2025-09-09,19:15:08.000,252,11017311,-795,0,1757445307,15146.876242949998,89.42730704999849,50736.5085168 2025-09-09,19:15:09.000,252,11017320,-795,0,1757445308,15146.889715569989,89.44845444000384,50736.43165848 2025-09-09,19:15:10.000,252,11017333,-795,0,1757445309,15146.909924499989,89.46255270000256,50736.39672288001 2025-09-09,19:15:11.000,252,11017244,-795,0,1757445310,15146.950342359989,89.47665096000128,50736.333838800005 2025-09-09,19:15:12.000,252,11017346,-795,0,1757445311,15146.889715569989,89.44140531000448,50736.10326384 2025-09-09,19:15:13.000,252,11017248,-795,0,1757445312,15146.896451879998,89.44140531000448,50736.08928960001 2025-09-09,19:15:14.000,252,11017327,-795,0,1757445313,15146.99076021999,89.42730704999849,50736.18710928001 2025-09-09,19:15:15.000,252,11017321,-795,0,1757445314,15146.957078669999,89.34976661999826,50736.06134112001 2025-09-09,19:15:16.000,252,11017287,-795,0,1757445315,15147.105277489994,89.43435617999785,50736.32685168001 2025-09-09,19:15:17.000,252,11017320,-795,0,1757445316,15147.11201379999,89.44140531000448,50736.27095472 2025-09-09,19:15:18.000,252,11017277,-795,0,1757445317,15147.125486419995,89.43435617999785,50736.236019120006 2025-09-09,19:15:19.000,252,11017282,-795,0,1757445318,15147.13895904,89.42025791999913,50736.24999336 2025-09-09,19:15:20.000,252,11017321,-795,0,1757445319,15147.105277489994,89.44140531000448,50736.24300624 2025-09-09,19:15:21.000,252,11017298,-795,0,1757445320,15147.125486419995,89.42730704999849,50736.27095472 2025-09-09,19:15:22.000,252,11017301,-795,0,1757445321,15146.916660809999,89.47665096000128,50735.72595936001 2025-09-09,19:15:23.000,252,11017237,-795,0,1757445322,15146.977287599999,89.49074922,50735.879676000004 2025-09-09,19:15:24.000,252,11017334,-795,0,1757445323,15146.936869739999,89.49074922,50735.900637360006 2025-09-09,19:15:25.000,252,11017344,-795,0,1757445324,15146.876242949998,89.53304400000343,50735.900637360006 2025-09-09,19:15:26.000,252,11017315,-795,0,1757445325,15146.923397119994,89.59648616999766,50736.10326384 2025-09-09,19:15:27.000,252,11017300,-795,0,1757445326,15146.923397119994,89.63173182000173,50736.068328240006 2025-09-09,19:15:28.000,252,11017337,-795,0,1757445327,15146.889715569989,89.70927225000196,50736.01941840001 2025-09-09,19:15:29.000,252,11017302,-795,0,1757445328,15146.896451879998,89.75861616000475,50736.10326384 2025-09-09,19:15:30.000,252,11017325,-795,0,1757445329,15146.849297709989,89.73041964000004,50736.10326384 2025-09-09,19:15:31.000,252,11017356,-795,0,1757445330,15146.802143539993,89.8009109400009,50736.17313504 2025-09-09,19:15:32.000,252,11017304,-795,0,1757445331,15146.674153649998,89.82910745999834,50735.90762448 2025-09-09,19:15:33.000,252,11017264,-795,0,1757445332,15146.620263169993,89.90664788999857,50736.00544416 2025-09-09,19:15:34.000,252,11017302,-795,0,1757445333,15146.573108999997,89.92074615000456,50735.97749568 2025-09-09,19:15:35.000,252,11017342,-795,0,1757445334,15146.593317929997,89.94189354000264,50735.99146992001 2025-09-09,19:15:36.000,252,11017314,-795,0,1757445335,15146.600054239992,89.97009006000008,50736.166147920005 2025-09-09,19:15:37.000,252,11017304,-795,0,1757445336,15146.640472099993,89.96304093000072,50736.236019120006 2025-09-09,19:15:38.000,252,11017318,-795,0,1757445337,15146.593317929997,89.88550050000049,50736.20108352 2025-09-09,19:15:39.000,252,11017327,-795,0,1757445338,15146.600054239992,89.89959875999921,50736.15916080001 2025-09-09,19:15:40.000,252,11017288,-795,0,1757445339,15146.519218519992,89.89959875999921,50736.1242252 2025-09-09,19:15:41.000,252,11017317,-795,0,1757445340,15146.552900069997,89.91369701999793,50736.215057760004 2025-09-09,19:15:42.000,252,11017318,-795,0,1757445341,15146.445119110002,89.88550050000049,50736.03339264 2025-09-09,19:15:43.000,252,11017324,-795,0,1757445342,15146.431646489997,89.89959875999921,50736.10326384 2025-09-09,19:15:44.000,252,11017339,-795,0,1757445343,15146.350810769996,89.91369701999793,50736.03339264 2025-09-09,19:15:45.000,252,11017341,-795,0,1757445344,15146.296920289991,89.91369701999793,50736.068328240006 2025-09-09,19:15:46.000,252,11017355,-795,0,1757445345,15146.229557189996,89.90664788999857,50736.04037976001 2025-09-09,19:15:47.000,252,11017313,-795,0,1757445346,15146.249766119996,89.948942670002,50736.22204488 2025-09-09,19:15:48.000,252,11017358,-795,0,1757445347,15146.229557189996,89.92779528000392,50736.37576152001 2025-09-09,19:15:49.000,252,11017369,-795,0,1757445348,15146.256502429991,89.92074615000456,50736.284928960005 2025-09-09,19:15:50.000,252,11017278,-795,0,1757445349,15146.17566670999,89.94189354000264,50736.215057760004 2025-09-09,19:15:51.000,252,11017325,-795,0,1757445350,15146.15545777999,89.948942670002,50736.34082592 2025-09-09,19:15:52.000,252,11017327,-795,0,1757445351,15146.00052265,90.04058136000094,50736.09627672 2025-09-09,19:15:53.000,252,11017288,-795,0,1757445352,15145.93315954999,90.06877787999838,50736.012431279996 2025-09-09,19:15:54.000,252,11017303,-795,0,1757445353,15145.87926907,90.10402353000245,50736.02640552 2025-09-09,19:15:55.000,252,11017333,-795,0,1757445354,15145.87253275999,90.1956622200014,50735.97050856001 2025-09-09,19:15:56.000,252,11017341,-795,0,1757445355,15145.865796449994,90.28730091000034,50736.08230248 2025-09-09,19:15:57.000,252,11017329,-795,0,1757445356,15145.845587519994,90.31549742999778,50736.17313504 2025-09-09,19:15:58.000,252,11017299,-795,0,1757445357,15145.784960729994,90.393037859998,50736.1242252 2025-09-09,19:15:59.000,252,11017333,-795,0,1757445358,15145.737806559999,90.44943090000015,50736.22204488 2025-09-09,19:16:00.000,252,11017307,-795,0,1757445359,15145.704125009994,90.46352915999887,50736.24300624 2025-09-09,19:16:01.000,252,11017343,-795,0,1757445360,15145.663707149994,90.49877481000294,50736.24300624 2025-09-09,19:16:02.000,252,11017303,-795,0,1757445361,15145.488563089988,90.55516784999782,50736.054354 2025-09-09,19:16:03.000,252,11017225,-795,0,1757445362,15145.468354160002,90.53402045999974,50736.047366880004 2025-09-09,19:16:04.000,252,11017318,-795,0,1757445363,15145.414463679997,90.53402045999974,50736.09627672 2025-09-09,19:16:05.000,252,11017321,-795,0,1757445364,15145.394254749997,90.56926611000381,50736.22903200001 2025-09-09,19:16:06.000,252,11017330,-795,0,1757445365,15145.400991059993,90.58336437000253,50736.3687744 2025-09-09,19:16:07.000,252,11017372,-795,0,1757445366,15145.400991059993,90.59041350000189,50736.403710000006 2025-09-09,19:16:08.000,252,11017301,-795,0,1757445367,15145.313419029997,90.59746263000125,50736.382748640004 2025-09-09,19:16:09.000,252,11017309,-795,0,1757445368,15145.306682720002,90.61861001999932,50736.3687744 2025-09-09,19:16:10.000,252,11017248,-795,0,1757445369,15145.266264860002,90.61861001999932,50736.31287744 2025-09-09,19:16:11.000,252,11017304,-795,0,1757445370,15145.266264860002,90.59041350000189,50736.39672288001 2025-09-09,19:16:12.000,252,11017365,-795,0,1757445371,15145.158483899992,90.59041350000189,50736.2639676 2025-09-09,19:16:13.000,252,11017256,-795,0,1757445372,15145.091120799996,90.59746263000125,50736.117238080005 2025-09-09,19:16:14.000,252,11017325,-795,0,1757445373,15145.178692829992,90.66090480000275,50736.215057760004 2025-09-09,19:16:15.000,252,11017303,-795,0,1757445374,15145.06417556,90.6538556700034,50736.068328240006 2025-09-09,19:16:16.000,252,11017305,-795,0,1757445375,15145.04396663,90.7172978400049,50736.09627672 2025-09-09,19:16:17.000,252,11017317,-795,0,1757445376,15145.165220210001,90.73139610000362,50736.24999336 2025-09-09,19:16:18.000,252,11017327,-795,0,1757445377,15145.131538659996,90.77369087999978,50736.333838800005 2025-09-09,19:16:19.000,252,11017324,-795,0,1757445378,15145.198901759992,90.81598566000321,50736.22903200001 2025-09-09,19:16:20.000,252,11017300,-795,0,1757445379,15145.205638070001,90.87942783000472,50736.22204488 2025-09-09,19:16:21.000,252,11017292,-795,0,1757445380,15145.185429140001,90.94286999999895,50736.25698048001 2025-09-09,19:16:22.000,252,11017306,-795,0,1757445381,15145.091120799996,90.94286999999895,50736.06134112001 2025-09-09,19:16:23.000,252,11017302,-795,0,1757445382,15145.178692829992,90.97106652000366,50736.13819944001 2025-09-09,19:16:24.000,252,11017303,-795,0,1757445383,15145.138274969991,90.97811565000302,50736.068328240006 2025-09-09,19:16:25.000,252,11017324,-795,0,1757445384,15145.171956519996,90.9992630400011,50736.07531536 2025-09-09,19:16:26.000,252,11017361,-795,0,1757445385,15145.185429140001,91.04155782000453,50736.17313504 2025-09-09,19:16:27.000,252,11017374,-795,0,1757445386,15145.232583309997,91.03450868999789,50736.2989032 2025-09-09,19:16:28.000,252,11017347,-795,0,1757445387,15145.273001169997,91.04155782000453,50736.30589032001 2025-09-09,19:16:29.000,252,11017324,-795,0,1757445388,15145.266264860002,91.08385260000068,50736.25698048001 2025-09-09,19:16:30.000,252,11017351,-795,0,1757445389,15145.266264860002,91.07680347000132,50736.215057760004 2025-09-09,19:16:31.000,252,11017324,-795,0,1757445390,15145.266264860002,91.10499998999876,50736.22204488 2025-09-09,19:16:32.000,252,11017324,-795,0,1757445391,15145.151747589996,91.09090173000004,50735.94256008001 2025-09-09,19:16:33.000,252,11017278,-795,0,1757445392,15145.171956519996,91.16139303000091,50735.9844828 2025-09-09,19:16:34.000,252,11017299,-795,0,1757445393,15145.131538659996,91.14729477000219,50735.94256008001 2025-09-09,19:16:35.000,252,11017341,-795,0,1757445394,15145.178692829992,91.15434390000155,50736.068328240006 2025-09-09,19:16:36.000,252,11017327,-795,0,1757445395,15145.259528549992,91.2107369400037,50736.11025096001 2025-09-09,19:16:37.000,252,11017353,-795,0,1757445396,15145.252792239997,91.21778607000306,50736.14518656 2025-09-09,19:16:38.000,252,11017329,-795,0,1757445397,15145.232583309997,91.21778607000306,50736.13121232 2025-09-09,19:16:39.000,252,11017322,-795,0,1757445398,15145.259528549992,91.28122824000457,50736.13121232 2025-09-09,19:16:40.000,252,11017348,-795,0,1757445399,15145.171956519996,91.2459825900005,50736.15217368 2025-09-09,19:16:41.000,252,11017334,-795,0,1757445400,15145.192165449997,91.30237563000264,50736.14518656 2025-09-09,19:16:42.000,252,11017347,-795,0,1757445401,15145.04396663,91.31647389000136,50735.76089496 2025-09-09,19:16:43.000,252,11017340,-795,0,1757445402,15145.050702939996,91.309424760002,50735.781856320005 2025-09-09,19:16:44.000,252,11017314,-795,0,1757445403,15145.00354877,91.27417910999793,50735.75390784001 2025-09-09,19:16:45.000,252,11017306,-795,0,1757445404,15145.00354877,91.29532650000328,50735.69801088 2025-09-09,19:16:46.000,252,11017325,-795,0,1757445405,15144.96313091,91.32352302000072,50735.77486920001 2025-09-09,19:16:47.000,252,11017320,-795,0,1757445406,15145.06417556,91.35876867000479,50735.830766160005 2025-09-09,19:16:48.000,252,11017308,-795,0,1757445407,15145.010285079996,91.38696519000223,50735.8098048 2025-09-09,19:16:49.000,252,11017337,-795,0,1757445408,15145.0237577,91.42221083999902,50735.71897224 2025-09-09,19:16:50.000,252,11017281,-795,0,1757445409,15144.99681245999,91.49975126999925,50735.80281768001 2025-09-09,19:16:51.000,252,11017299,-795,0,1757445410,15145.0237577,91.59843909000483,50735.781856320005 2025-09-09,19:16:52.000,252,11017316,-795,0,1757445411,15144.969867219996,91.60548822000419,50735.62115256 2025-09-09,19:16:53.000,252,11017324,-795,0,1757445412,15144.94292198,91.69007778000378,50735.53730712001 2025-09-09,19:16:54.000,252,11017354,-795,0,1757445413,15144.92271305,91.71122517000185,50735.53730712001 2025-09-09,19:16:55.000,252,11017307,-795,0,1757445414,15144.87555887999,91.76056908000464,50735.52333288 2025-09-09,19:16:56.000,252,11017302,-795,0,1757445415,15144.98333984,91.78876560000208,50735.711985120004 2025-09-09,19:16:57.000,252,11017304,-795,0,1757445416,15145.00354877,91.81696211999952,50735.78884344 2025-09-09,19:16:58.000,252,11017293,-795,0,1757445417,15144.95639459999,91.83810951000487,50735.844740399996 2025-09-09,19:16:59.000,252,11017305,-795,0,1757445418,15144.92271305,91.88745342000038,50735.8098048 2025-09-09,19:17:00.000,252,11017320,-795,0,1757445419,15144.949658289996,91.85220777000359,50735.76089496 2025-09-09,19:17:01.000,252,11017302,-795,0,1757445420,15144.89576780999,91.89450254999974,50735.69102376 2025-09-09,19:17:02.000,252,11017302,-795,0,1757445421,15144.80145947,91.92269907000446,50735.6001912 2025-09-09,19:17:03.000,252,11017296,-795,0,1757445422,15144.76104161,91.92974820000381,50735.509358639996 2025-09-09,19:17:04.000,252,11017302,-795,0,1757445423,15144.787986849995,91.97909210999933,50735.677049519996 2025-09-09,19:17:05.000,252,11017327,-795,0,1757445424,15144.71388743999,92.0143377600034,50735.63512680001 2025-09-09,19:17:06.000,252,11017304,-795,0,1757445425,15144.75430529999,92.02138689000276,50735.81679192 2025-09-09,19:17:07.000,252,11017334,-795,0,1757445426,15144.78125054,92.10597645000234,50735.97050856001 2025-09-09,19:17:08.000,252,11017305,-795,0,1757445427,15144.787986849995,92.13417296999978,50736.00544416 2025-09-09,19:17:09.000,252,11017329,-795,0,1757445428,15144.707151129995,92.23286078999809,50736.00544416 2025-09-09,19:17:10.000,252,11017341,-795,0,1757445429,15144.69367850999,92.28925383000023,50735.95653432 2025-09-09,19:17:11.000,252,11017285,-795,0,1757445430,15144.65999696,92.30335208999895,50735.9844828 2025-09-09,19:17:12.000,252,11017341,-795,0,1757445431,15144.511798139989,92.31040121999831,50735.69801088 2025-09-09,19:17:13.000,252,11017337,-795,0,1757445432,15144.491589209989,92.35269600000174,50735.69102376 2025-09-09,19:17:14.000,252,11017280,-795,0,1757445433,15144.444435039994,92.38089251999918,50735.64211392 2025-09-09,19:17:15.000,252,11017342,-795,0,1757445434,15144.430962419989,92.43023643000197,50735.677049519996 2025-09-09,19:17:16.000,252,11017317,-795,0,1757445435,15144.518534449999,92.49367860000348,50735.97749568 2025-09-09,19:17:17.000,252,11017305,-795,0,1757445436,15144.484852899994,92.52892425000027,50735.99146992001 2025-09-09,19:17:18.000,252,11017361,-795,0,1757445437,15144.451171349989,92.55712076999771,50735.92858584 2025-09-09,19:17:19.000,252,11017296,-795,0,1757445438,15144.410753489989,92.5712190300037,50736.012431279996 2025-09-09,19:17:20.000,252,11017315,-795,0,1757445439,15144.404017179993,92.64875946000393,50735.97050856001 2025-09-09,19:17:21.000,252,11017303,-795,0,1757445440,15144.457907659998,92.65580859000329,50735.949547200005 2025-09-09,19:17:22.000,252,11017322,-795,0,1757445441,15144.356863009998,92.68400511000073,50735.72595936001 2025-09-09,19:17:23.000,252,11017287,-795,0,1757445442,15144.350126699988,92.77564379999967,50735.6700624 2025-09-09,19:17:24.000,252,11017327,-795,0,1757445443,15144.289499909988,92.79679118999775,50735.69801088 2025-09-09,19:17:25.000,252,11017349,-795,0,1757445444,15144.262554669993,92.87433161999797,50735.663075280005 2025-09-09,19:17:26.000,252,11017365,-795,0,1757445445,15144.215400499997,92.9166264000014,50735.64211392 2025-09-09,19:17:27.000,252,11017369,-795,0,1757445446,15144.276027289998,92.94482291999884,50735.94256008001 2025-09-09,19:17:28.000,252,11017356,-795,0,1757445447,15144.168246330002,92.95892118000484,50735.83775328 2025-09-09,19:17:29.000,252,11017349,-795,0,1757445448,15144.134564779997,93.00121596000099,50735.8098048 2025-09-09,19:17:30.000,252,11017321,-795,0,1757445449,15144.060465369992,93.02941247999843,50735.87268888001 2025-09-09,19:17:31.000,252,11017338,-795,0,1757445450,15144.060465369992,93.03646160999779,50735.83775328 2025-09-09,19:17:32.000,252,11017309,-795,0,1757445451,15143.979629649992,93.05760900000314,50735.732946480006 2025-09-09,19:17:33.000,252,11017305,-795,0,1757445452,15143.993102269997,93.09285464999994,50735.75390784001 2025-09-09,19:17:34.000,252,11017260,-795,0,1757445453,15143.925739170001,93.0999037799993,50735.57224272 2025-09-09,19:17:35.000,252,11017320,-795,0,1757445454,15143.939211789992,93.14924769000208,50735.71897224 2025-09-09,19:17:36.000,252,11017322,-795,0,1757445455,15144.046992750002,93.19154246999824,50736.01941840001 2025-09-09,19:17:37.000,252,11017357,-795,0,1757445456,15144.006574890002,93.19859160000487,50736.03339264 2025-09-09,19:17:38.000,252,11017322,-795,0,1757445457,15143.932475479996,93.19859160000487,50736.03339264 2025-09-09,19:17:39.000,252,11017350,-795,0,1757445458,15143.898793929991,93.2620337699991,50736.01941840001 2025-09-09,19:17:40.000,252,11017341,-795,0,1757445459,15143.817958209991,93.27613202999783,50736.00544416 2025-09-09,19:17:41.000,252,11017351,-795,0,1757445460,15143.770804039996,93.25498463999975,50735.97749568 2025-09-09,19:17:42.000,252,11017328,-795,0,1757445461,15143.61586890999,93.24793551000039,50735.78884344 2025-09-09,19:17:43.000,252,11017324,-795,0,1757445462,15143.568714739995,93.29727942000318,50735.76089496 2025-09-09,19:17:44.000,252,11017357,-795,0,1757445463,15143.467670089994,93.29727942000318,50735.69102376 2025-09-09,19:17:45.000,252,11017345,-795,0,1757445464,15143.47440639999,93.33957419999933,50735.69801088 2025-09-09,19:17:46.000,252,11017269,-795,0,1757445465,15143.47440639999,93.32547594000062,50735.74692072 2025-09-09,19:17:47.000,252,11017359,-795,0,1757445466,15143.51482425999,93.39596724000148,50736.04037976001 2025-09-09,19:17:48.000,252,11017328,-795,0,1757445467,15143.47440639999,93.43826202000491,50735.97749568 2025-09-09,19:17:49.000,252,11017346,-795,0,1757445468,15143.508087949995,93.45236028000363,50736.01941840001 2025-09-09,19:17:50.000,252,11017346,-795,0,1757445469,15143.43398853999,93.47350767000171,50735.95653432 2025-09-09,19:17:51.000,252,11017293,-795,0,1757445470,15143.407043299994,93.49465505999979,50735.97749568 2025-09-09,19:17:52.000,252,11017324,-795,0,1757445471,15143.285789719994,93.51580244999786,50735.64910104 2025-09-09,19:17:53.000,252,11017249,-795,0,1757445472,15143.272317099989,93.5580972300013,50735.69801088 2025-09-09,19:17:54.000,252,11017326,-795,0,1757445473,15143.258844479999,93.59334287999809,50735.70499800001 2025-09-09,19:17:55.000,252,11017317,-795,0,1757445474,15143.211690309989,93.6567850499996,50735.65608816001 2025-09-09,19:17:56.000,252,11017334,-795,0,1757445475,15143.305998649994,93.69203070000367,50735.879676000004 2025-09-09,19:17:57.000,252,11017328,-795,0,1757445476,15143.258844479999,93.76252200000454,50735.79583056 2025-09-09,19:17:58.000,252,11017296,-795,0,1757445477,15143.265580789994,93.80481678000069,50735.77486920001 2025-09-09,19:17:59.000,252,11017337,-795,0,1757445478,15143.245371859994,93.78366939000261,50735.72595936001 2025-09-09,19:18:00.000,252,11017236,-795,0,1757445479,15143.252108169989,93.80481678000069,50735.72595936001 2025-09-09,19:18:01.000,252,11017250,-795,0,1757445480,15143.279053409999,93.83301329999813,50735.82377904001 2025-09-09,19:18:02.000,252,11017325,-795,0,1757445481,15143.164536139993,93.79071852000197,50735.509358639996 2025-09-09,19:18:03.000,252,11017243,-795,0,1757445482,15143.225162929994,93.82596416999877,50735.677049519996 2025-09-09,19:18:04.000,252,11017325,-795,0,1757445483,15143.191481379989,93.80481678000069,50735.711985120004 2025-09-09,19:18:05.000,252,11017284,-795,0,1757445484,15143.231899239989,93.82596416999877,50735.76788208 2025-09-09,19:18:06.000,252,11017326,-795,0,1757445485,15143.225162929994,93.82596416999877,50735.9146116 2025-09-09,19:18:07.000,252,11017355,-795,0,1757445486,15143.279053409999,93.86120982000284,50735.80281768001 2025-09-09,19:18:08.000,252,11017342,-795,0,1757445487,15143.292526029989,93.903504599999,50735.781856320005 2025-09-09,19:18:09.000,252,11017356,-795,0,1757445488,15143.292526029989,93.97399589999986,50735.663075280005 2025-09-09,19:18:10.000,252,11017355,-795,0,1757445489,15143.272317099989,93.98104502999922,50735.72595936001 2025-09-09,19:18:11.000,252,11017314,-795,0,1757445490,15143.252108169989,94.0162906800033,50735.58621696001 2025-09-09,19:18:12.000,252,11017322,-795,0,1757445491,15143.225162929994,94.02333981000265,50735.53730712001 2025-09-09,19:18:13.000,252,11017242,-795,0,1757445492,15143.191481379989,94.12907676000032,50735.36961624001 2025-09-09,19:18:14.000,252,11017388,-795,0,1757445493,15143.164536139993,94.15727327999775,50735.43250032 2025-09-09,19:18:15.000,252,11017354,-795,0,1757445494,15143.218426619998,94.15727327999775,50735.46743592001 2025-09-09,19:18:16.000,252,11017299,-795,0,1757445495,15143.124118279993,94.17137154000375,50735.36961624001 2025-09-09,19:18:17.000,252,11017334,-795,0,1757445496,15143.184745069993,94.25596110000333,50735.69102376 2025-09-09,19:18:18.000,252,11017326,-795,0,1757445497,15143.178008759998,94.25596110000333,50735.69801088 2025-09-09,19:18:19.000,252,11017316,-795,0,1757445498,15143.151063519988,94.26301023000269,50735.69102376 2025-09-09,19:18:20.000,252,11017296,-795,0,1757445499,15143.117381969998,94.29120675000013,50735.6700624 2025-09-09,19:18:21.000,252,11017312,-795,0,1757445500,15143.137590899998,94.30530500999885,50735.663075280005 2025-09-09,19:18:22.000,252,11017282,-795,0,1757445501,15143.023073629993,94.30530500999885,50735.36961624001 2025-09-09,19:18:23.000,252,11017331,-795,0,1757445502,15143.050018870003,94.27710849000141,50735.46743592001 2025-09-09,19:18:24.000,252,11017342,-795,0,1757445503,15142.989392080002,94.3264524000042,50735.446474560005 2025-09-09,19:18:25.000,252,11017333,-795,0,1757445504,15143.016337319998,94.3264524000042,50735.4255132 2025-09-09,19:18:26.000,252,11017345,-795,0,1757445505,15143.090436729988,94.35464892000164,50735.62115256 2025-09-09,19:18:27.000,252,11017355,-795,0,1757445506,15143.097173039998,94.38989456999843,50735.60717832001 2025-09-09,19:18:28.000,252,11017319,-795,0,1757445507,15143.110645659988,94.43923848000122,50735.60717832001 2025-09-09,19:18:29.000,252,11017316,-795,0,1757445508,15143.110645659988,94.49563152000337,50735.62115256 2025-09-09,19:18:30.000,252,11017351,-795,0,1757445509,15143.130854589988,94.52382804000081,50735.6001912 2025-09-09,19:18:31.000,252,11017317,-795,0,1757445510,15143.063491489993,94.55907369000488,50735.62813968 2025-09-09,19:18:32.000,252,11017346,-795,0,1757445511,15142.915292669997,94.59431934000168,50735.355642 2025-09-09,19:18:33.000,252,11017261,-795,0,1757445512,15142.814248019997,94.62251585999911,50735.18795112 2025-09-09,19:18:34.000,252,11017259,-795,0,1757445513,15142.861402189992,94.71415454999806,50735.50237152 2025-09-09,19:18:35.000,252,11017266,-795,0,1757445514,15142.780566469992,94.73530194000341,50735.40455184 2025-09-09,19:18:36.000,252,11017328,-795,0,1757445515,15142.666049200001,94.76349846000085,50735.38359048 2025-09-09,19:18:37.000,252,11017345,-795,0,1757445516,15142.666049200001,94.819891500003,50735.48839728001 2025-09-09,19:18:38.000,252,11017323,-795,0,1757445517,15142.60542241,94.8833336700045,50735.509358639996 2025-09-09,19:18:39.000,252,11017321,-795,0,1757445518,15142.54479562,94.93972670999938,50735.43250032 2025-09-09,19:18:40.000,252,11017323,-795,0,1757445519,15142.470696209995,94.94677583999874,50735.47442304 2025-09-09,19:18:41.000,252,11017335,-795,0,1757445520,15142.48416883,95.03136539999832,50735.446474560005 2025-09-09,19:18:42.000,252,11017276,-795,0,1757445521,15142.389860489995,95.03841452999768,50735.31371928 2025-09-09,19:18:43.000,252,11017284,-795,0,1757445522,15142.37638786999,95.0666110500024,50735.355642 2025-09-09,19:18:44.000,252,11017338,-795,0,1757445523,15142.25513428999,95.08775844000047,50735.29275792 2025-09-09,19:18:45.000,252,11017320,-795,0,1757445524,15142.228189049994,95.09480756999983,50735.32070640001 2025-09-09,19:18:46.000,252,11017310,-795,0,1757445525,15142.160825949999,95.09480756999983,50735.19493824 2025-09-09,19:18:47.000,252,11017327,-795,0,1757445526,15142.127144399994,95.11595495999791,50735.24384808 2025-09-09,19:18:48.000,252,11017334,-795,0,1757445527,15142.066517609994,95.1300532200039,50735.278783680005 2025-09-09,19:18:49.000,252,11017320,-795,0,1757445528,15142.106935469994,95.21464278000349,50735.4255132 2025-09-09,19:18:50.000,252,11017307,-795,0,1757445529,15142.039572369998,95.20054452000477,50735.55128136 2025-09-09,19:18:51.000,252,11017305,-795,0,1757445530,15141.999154509998,95.27103581999836,50735.4604488 2025-09-09,19:18:52.000,252,11017317,-795,0,1757445531,15141.877900929998,95.29923234000307,50735.25782232 2025-09-09,19:18:53.000,252,11017277,-795,0,1757445532,15141.830746760003,95.32742886000051,50735.229873840006 2025-09-09,19:18:54.000,252,11017326,-795,0,1757445533,15141.776856279997,95.36267451000458,50735.33468064 2025-09-09,19:18:55.000,252,11017333,-795,0,1757445534,15141.696020559997,95.38382190000266,50735.29974504001 2025-09-09,19:18:56.000,252,11017342,-795,0,1757445535,15141.608448530002,95.39087103000202,50735.32070640001 2025-09-09,19:18:57.000,252,11017312,-795,0,1757445536,15141.507403880001,95.3767727700033,50735.341667759996 2025-09-09,19:18:58.000,252,11017282,-795,0,1757445537,15141.574766979997,95.36972364000394,50735.509358639996 2025-09-09,19:18:59.000,252,11017331,-795,0,1757445538,15141.594975909997,95.43316580999817,50735.51634576001 2025-09-09,19:19:00.000,252,11017331,-795,0,1757445539,15141.588239600002,95.44726407000417,50735.43250032 2025-09-09,19:19:01.000,252,11017325,-795,0,1757445540,15141.642130079992,95.53890276000311,50735.46743592001 2025-09-09,19:19:02.000,252,11017315,-795,0,1757445541,15141.487194950001,95.58119753999927,50735.25782232 2025-09-09,19:19:03.000,252,11017322,-795,0,1757445542,15141.493931259996,95.65873796999949,50735.173976879996 2025-09-09,19:19:04.000,252,11017318,-795,0,1757445543,15141.568030670001,95.71513101000164,50735.24384808 2025-09-09,19:19:05.000,252,11017275,-795,0,1757445544,15141.581503289992,95.78562231000251,50735.278783680005 2025-09-09,19:19:06.000,252,11017333,-795,0,1757445545,15141.615184839997,95.79267144000187,50735.341667759996 2025-09-09,19:19:07.000,252,11017333,-795,0,1757445546,15141.561294359992,95.80676970000059,50735.26480944 2025-09-09,19:19:08.000,252,11017308,-795,0,1757445547,15141.554558049997,95.77857318000315,50735.33468064 2025-09-09,19:19:09.000,252,11017238,-795,0,1757445548,15141.514140189996,95.79267144000187,50735.29974504001 2025-09-09,19:19:10.000,252,11017263,-795,0,1757445549,15141.473722329996,95.75037665999844,50735.29974504001 2025-09-09,19:19:11.000,252,11017329,-795,0,1757445550,15141.460249709991,95.70103275000292,50735.32070640001 2025-09-09,19:19:12.000,252,11017326,-795,0,1757445551,15141.372677679996,95.69398362000356,50735.111092800005 2025-09-09,19:19:13.000,252,11017327,-795,0,1757445552,15141.359205059991,95.65168884000013,50735.041221600004 2025-09-09,19:19:14.000,252,11017384,-795,0,1757445553,15141.379413989991,95.61644319000334,50735.13205416001 2025-09-09,19:19:15.000,252,11017280,-795,0,1757445554,15141.419831849991,95.63054145000206,50735.04820872 2025-09-09,19:19:16.000,252,11017223,-795,0,1757445555,15141.3861503,95.63054145000206,50734.992311760005 2025-09-09,19:19:17.000,252,11017360,-795,0,1757445556,15141.507403880001,95.67283622999821,50735.19493824 2025-09-09,19:19:18.000,252,11017373,-795,0,1757445557,15141.541085429992,95.65873796999949,50735.26480944 2025-09-09,19:19:19.000,252,11017309,-795,0,1757445558,15141.554558049997,95.65168884000013,50735.278783680005 2025-09-09,19:19:20.000,252,11017369,-795,0,1757445559,15141.514140189996,95.63054145000206,50735.26480944 2025-09-09,19:19:21.000,252,11017336,-795,0,1757445560,15141.547821740001,95.60234493000462,50735.13205416001 2025-09-09,19:19:22.000,252,11017300,-795,0,1757445561,15141.460249709991,95.58119753999927,50735.03423448001 2025-09-09,19:19:23.000,252,11017322,-795,0,1757445562,15141.487194950001,95.58119753999927,50734.97833752 2025-09-09,19:19:24.000,252,11017310,-795,0,1757445563,15141.487194950001,95.5248045000044,50734.78968528 2025-09-09,19:19:25.000,252,11017341,-795,0,1757445564,15141.507403880001,95.63054145000206,50734.85955648 2025-09-09,19:19:26.000,252,11017326,-795,0,1757445565,15141.635393769997,95.63054145000206,50735.12506704 2025-09-09,19:19:27.000,252,11017340,-795,0,1757445566,15141.675811629997,95.67283622999821,50735.13904128 2025-09-09,19:19:28.000,252,11017319,-795,0,1757445567,15141.642130079992,95.7574257899978,50735.12506704 2025-09-09,19:19:29.000,252,11017309,-795,0,1757445568,15141.682547939992,95.77857318000315,50735.111092800005 2025-09-09,19:19:30.000,252,11017327,-795,0,1757445569,15141.621921149992,95.80676970000059,50735.22288672001 2025-09-09,19:19:31.000,252,11017338,-795,0,1757445570,15141.554558049997,95.85611361000338,50735.10410568001 2025-09-09,19:19:32.000,252,11017377,-795,0,1757445571,15141.520876499992,95.79972057000123,50734.943401920005 2025-09-09,19:19:33.000,252,11017371,-795,0,1757445572,15141.514140189996,95.81381882999995,50734.92244056 2025-09-09,19:19:34.000,252,11017297,-795,0,1757445573,15141.493931259996,95.79972057000123,50734.88051784 2025-09-09,19:19:35.000,252,11017341,-795,0,1757445574,15141.460249709991,95.79972057000123,50734.824620880005 2025-09-09,19:19:36.000,252,11017359,-795,0,1757445575,15141.568030670001,95.85611361000338,50734.93641480001 2025-09-09,19:19:37.000,252,11017272,-795,0,1757445576,15141.588239600002,95.88431013000081,50734.85256936 2025-09-09,19:19:38.000,252,11017345,-795,0,1757445577,15141.669075320002,95.91250664999825,50735.062182960006 2025-09-09,19:19:39.000,252,11017292,-795,0,1757445578,15141.776856279997,95.94070317000296,50734.98532464001 2025-09-09,19:19:40.000,252,11017369,-795,0,1757445579,15141.817274139998,95.9688996900004,50735.006285999996 2025-09-09,19:19:41.000,252,11017354,-795,0,1757445580,15141.871164619988,95.99004707999848,50734.97833752 2025-09-09,19:19:42.000,252,11017272,-795,0,1757445581,15141.830746760003,95.94070317000296,50734.7617368 2025-09-09,19:19:43.000,252,11017349,-795,0,1757445582,15141.871164619988,95.94070317000296,50734.78968528 2025-09-09,19:19:44.000,252,11017344,-795,0,1757445583,15141.911582479988,95.9336540400036,50734.873530720004 2025-09-09,19:19:45.000,252,11017386,-795,0,1757445584,15141.911582479988,95.90545751999889,50734.88051784 2025-09-09,19:19:46.000,252,11017331,-795,0,1757445585,15141.931791409988,95.85611361000338,50734.74077544 2025-09-09,19:19:47.000,252,11017380,-795,0,1757445586,15141.952000339988,95.89135926000017,50734.76872392001 2025-09-09,19:19:48.000,252,11017324,-795,0,1757445587,15141.978945579998,95.91955578000488,50734.79667240001 2025-09-09,19:19:49.000,252,11017349,-795,0,1757445588,15141.952000339988,95.95480143000168,50734.775711040005 2025-09-09,19:19:50.000,252,11017341,-795,0,1757445589,15141.931791409988,95.94775230000232,50734.608020160005 2025-09-09,19:19:51.000,252,11017333,-795,0,1757445590,15141.931791409988,95.9688996900004,50734.670904239996 2025-09-09,19:19:52.000,252,11017346,-795,0,1757445591,15141.945264029993,96.05348924999998,50734.79667240001 2025-09-09,19:19:53.000,252,11017328,-795,0,1757445592,15141.864428309993,96.0675875099987,50734.6219944 2025-09-09,19:19:54.000,252,11017358,-795,0,1757445593,15141.790328900002,96.0816857700047,50734.55212320001 2025-09-09,19:19:55.000,252,11017348,-795,0,1757445594,15141.844219379993,96.12398055000085,50734.74776256001 2025-09-09,19:19:56.000,252,11017358,-795,0,1757445595,15141.776856279997,96.13102968000021,50734.7617368 2025-09-09,19:19:57.000,252,11017345,-795,0,1757445596,15141.729702110002,96.10283316000277,50734.64295576 2025-09-09,19:19:58.000,252,11017335,-795,0,1757445597,15141.756647349997,96.08873490000406,50734.81763376001 2025-09-09,19:19:59.000,252,11017360,-795,0,1757445598,15141.770119970002,96.0675875099987,50734.85256936 2025-09-09,19:20:00.000,252,11017367,-795,0,1757445599,15141.797065209998,96.04644012000063,50734.9014792 2025-09-09,19:20:01.000,252,11017347,-795,0,1757445600,15141.857691999998,96.06053837999934,50734.96436328001 2025-09-09,19:20:02.000,252,11017333,-795,0,1757445601,15141.824010449993,96.00414534000447,50734.80365952 2025-09-09,19:20:03.000,252,11017349,-795,0,1757445602,15141.877900929998,96.0323418600019,50734.74776256001 2025-09-09,19:20:04.000,252,11017337,-795,0,1757445603,15141.783592589993,96.00414534000447,50734.60103304001 2025-09-09,19:20:05.000,252,11017360,-795,0,1757445604,15141.803801519993,95.98299794999912,50734.66391712 2025-09-09,19:20:06.000,252,11017363,-795,0,1757445605,15141.790328900002,96.01119447000383,50734.67789136001 2025-09-09,19:20:07.000,252,11017352,-795,0,1757445606,15141.756647349997,95.97594881999976,50734.64994288001 2025-09-09,19:20:08.000,252,11017401,-795,0,1757445607,15141.669075320002,95.99709620999784,50734.61500728 2025-09-09,19:20:09.000,252,11017349,-795,0,1757445608,15141.709493180002,95.99004707999848,50734.775711040005 2025-09-09,19:20:10.000,252,11017331,-795,0,1757445609,15141.682547939992,96.04644012000063,50734.81064664 2025-09-09,19:20:11.000,252,11017346,-795,0,1757445610,15141.682547939992,96.01119447000383,50734.7617368 2025-09-09,19:20:12.000,252,11017358,-795,0,1757445611,15141.541085429992,96.00414534000447,50734.559110320006 2025-09-09,19:20:13.000,252,11017318,-795,0,1757445612,15141.554558049997,96.02529273000255,50734.608020160005 2025-09-09,19:20:14.000,252,11017357,-795,0,1757445613,15141.520876499992,96.06053837999934,50734.656930000005 2025-09-09,19:20:15.000,252,11017344,-795,0,1757445614,15141.446777090001,96.06053837999934,50734.66391712 2025-09-09,19:20:16.000,252,11017379,-795,0,1757445615,15141.372677679996,96.10988229000213,50734.67789136001 2025-09-09,19:20:17.000,252,11017370,-795,0,1757445616,15141.31878719999,96.14512793999893,50734.71282696 2025-09-09,19:20:18.000,252,11017351,-795,0,1757445617,15141.27836933999,96.20152098000108,50734.79667240001 2025-09-09,19:20:19.000,252,11017338,-795,0,1757445618,15141.24468779,96.2156192399998,50734.705839840004 2025-09-09,19:20:20.000,252,11017348,-795,0,1757445619,15141.26489672,96.19447185000172,50734.831608 2025-09-09,19:20:21.000,252,11017336,-795,0,1757445620,15141.20426993,96.22971749999851,50734.80365952 2025-09-09,19:20:22.000,252,11017366,-795,0,1757445621,15141.184061,96.22266836999916,50734.64295576 2025-09-09,19:20:23.000,252,11017328,-795,0,1757445622,15141.109961589995,96.22266836999916,50734.608020160005 2025-09-09,19:20:24.000,252,11017392,-795,0,1757445623,15141.19753361999,96.25791402000323,50734.81064664 2025-09-09,19:20:25.000,252,11017348,-795,0,1757445624,15141.15711575999,96.27201228000195,50734.73378832 2025-09-09,19:20:26.000,252,11017366,-795,0,1757445625,15141.150379449995,96.25086489000387,50734.726801200006 2025-09-09,19:20:27.000,252,11017346,-795,0,1757445626,15141.130170519995,96.29315967000002,50734.63596864 2025-09-09,19:20:28.000,252,11017368,-795,0,1757445627,15141.20426993,96.27201228000195,50734.894492080006 2025-09-09,19:20:29.000,252,11017390,-795,0,1757445628,15141.190797309995,96.26496315000259,50734.90846632 2025-09-09,19:20:30.000,252,11017326,-795,0,1757445629,15141.16385207,96.20857011000044,50734.9014792 2025-09-09,19:20:31.000,252,11017336,-795,0,1757445630,15141.13690682999,96.15922619999765,50734.9014792 2025-09-09,19:20:32.000,252,11017339,-795,0,1757445631,15141.00218063,96.10283316000277,50734.53116184001 2025-09-09,19:20:33.000,252,11017330,-795,0,1757445632,15141.008916939994,96.08873490000406,50734.64295576 2025-09-09,19:20:34.000,252,11017305,-795,0,1757445633,15140.988708009994,96.05348924999998,50734.7617368 2025-09-09,19:20:35.000,252,11017387,-795,0,1757445634,15141.08301635,96.0323418600019,50734.88051784 2025-09-09,19:20:36.000,252,11017365,-795,0,1757445635,15141.02238956,96.03939099000127,50734.831608 2025-09-09,19:20:37.000,252,11017322,-795,0,1757445636,15141.06280742,96.05348924999998,50734.81064664 2025-09-09,19:20:38.000,252,11017352,-795,0,1757445637,15141.05607110999,96.03939099000127,50734.7617368 2025-09-09,19:20:39.000,252,11017337,-795,0,1757445638,15141.069543729995,96.0675875099987,50734.75474968 2025-09-09,19:20:40.000,252,11017349,-795,0,1757445639,15141.04259849,96.0675875099987,50734.81763376001 2025-09-09,19:20:41.000,252,11017315,-795,0,1757445640,15141.07628003999,96.0816857700047,50734.85955648 2025-09-09,19:20:42.000,252,11017340,-795,0,1757445641,15140.93481752999,96.10283316000277,50734.54513608 2025-09-09,19:20:43.000,252,11017331,-795,0,1757445642,15140.887663359994,96.06053837999934,50734.4473164 2025-09-09,19:20:44.000,252,11017346,-795,0,1757445643,15140.894399669989,96.07463663999806,50734.46129064001 2025-09-09,19:20:45.000,252,11017299,-795,0,1757445644,15140.988708009994,96.11693142000149,50734.69885272001 2025-09-09,19:20:46.000,252,11017320,-795,0,1757445645,15140.968499079994,96.08873490000406,50734.6219944 2025-09-09,19:20:47.000,252,11017341,-795,0,1757445646,15140.99544431999,96.09578403000341,50734.5870588 2025-09-09,19:20:48.000,252,11017357,-795,0,1757445647,15141.008916939994,96.09578403000341,50734.538148960004 2025-09-09,19:20:49.000,252,11017312,-795,0,1757445648,15141.008916939994,96.11693142000149,50734.52417472 2025-09-09,19:20:50.000,252,11017315,-795,0,1757445649,15141.109961589995,96.08873490000406,50734.48225200001 2025-09-09,19:20:51.000,252,11017286,-795,0,1757445650,15141.14364314,96.08873490000406,50734.5171876 2025-09-09,19:20:52.000,252,11017285,-795,0,1757445651,15141.15711575999,96.09578403000341,50734.335522479996 2025-09-09,19:20:53.000,252,11017329,-795,0,1757445652,15141.22447886,96.06053837999934,50734.3774452 2025-09-09,19:20:54.000,252,11017336,-795,0,1757445653,15141.25816040999,96.04644012000063,50734.35648384 2025-09-09,19:20:55.000,252,11017357,-795,0,1757445654,15141.359205059991,96.0323418600019,50734.53116184001 2025-09-09,19:20:56.000,252,11017314,-795,0,1757445655,15141.392886609996,96.06053837999934,50734.5870588 2025-09-09,19:20:57.000,252,11017166,-795,0,1757445656,15141.440040779991,96.02529273000255,50734.58007168001 2025-09-09,19:20:58.000,252,11017300,-795,0,1757445657,15141.466986020001,95.99709620999784,50734.5171876 2025-09-09,19:20:59.000,252,11017339,-795,0,1757445658,15141.520876499992,95.97594881999976,50734.52417472 2025-09-09,19:21:00.000,252,11017335,-795,0,1757445659,15141.527612810001,95.97594881999976,50734.41238080001 2025-09-09,19:21:01.000,252,11017321,-795,0,1757445660,15141.554558049997,96.0323418600019,50734.41238080001 2025-09-09,19:21:02.000,252,11017322,-795,0,1757445661,15141.453513399996,95.94070317000296,50734.056037680006 2025-09-09,19:21:03.000,252,11017357,-795,0,1757445662,15141.473722329996,95.9688996900004,50734.08398616 2025-09-09,19:21:04.000,252,11017295,-795,0,1757445663,15141.628657460002,96.0323418600019,50734.45430352 2025-09-09,19:21:05.000,252,11017309,-795,0,1757445664,15141.669075320002,96.10283316000277,50734.41238080001 2025-09-09,19:21:06.000,252,11017315,-795,0,1757445665,15141.682547939992,96.11693142000149,50734.41936792 2025-09-09,19:21:07.000,252,11017378,-795,0,1757445666,15141.709493180002,96.10988229000213,50734.4473164 2025-09-09,19:21:08.000,252,11017335,-795,0,1757445667,15141.702756869992,96.10988229000213,50734.3774452 2025-09-09,19:21:09.000,252,11017297,-795,0,1757445668,15141.756647349997,96.13102968000021,50734.40539368 2025-09-09,19:21:10.000,252,11017362,-795,0,1757445669,15141.797065209998,96.14512793999893,50734.391419440006 2025-09-09,19:21:11.000,252,11017324,-795,0,1757445670,15141.797065209998,96.18742272000236,50734.39840656 2025-09-09,19:21:12.000,252,11017272,-795,0,1757445671,15141.662339009992,96.14512793999893,50734.04905056001 2025-09-09,19:21:13.000,252,11017285,-795,0,1757445672,15141.783592589993,96.180373590003,50734.31456112001 2025-09-09,19:21:14.000,252,11017302,-795,0,1757445673,15141.857691999998,96.18742272000236,50734.49622624 2025-09-09,19:21:15.000,252,11017342,-795,0,1757445674,15141.817274139998,96.20857011000044,50734.489239120005 2025-09-09,19:21:16.000,252,11017336,-795,0,1757445675,15141.837483069998,96.17332446000364,50734.440329280005 2025-09-09,19:21:17.000,252,11017318,-795,0,1757445676,15141.803801519993,96.15922619999765,50734.3774452 2025-09-09,19:21:18.000,252,11017319,-795,0,1757445677,15141.837483069998,96.18742272000236,50734.3774452 2025-09-09,19:21:19.000,252,11017363,-795,0,1757445678,15141.884637239993,96.2156192399998,50734.34250960001 2025-09-09,19:21:20.000,252,11017335,-795,0,1757445679,15141.884637239993,96.27201228000195,50734.26565128001 2025-09-09,19:21:21.000,252,11017292,-795,0,1757445680,15141.985681889993,96.34250358000281,50734.3774452 2025-09-09,19:21:22.000,252,11017322,-795,0,1757445681,15141.864428309993,96.4270931400024,50733.90930816001 2025-09-09,19:21:23.000,252,11017315,-795,0,1757445682,15141.918318789998,96.48348618000455,50734.00712784001 2025-09-09,19:21:24.000,252,11017338,-795,0,1757445683,15142.046308679994,96.60332139000093,50734.30058688 2025-09-09,19:21:25.000,252,11017319,-795,0,1757445684,15142.066517609994,96.76545138000074,50734.27962552 2025-09-09,19:21:26.000,252,11017327,-795,0,1757445685,15142.073253919989,96.85004094000033,50734.30058688 2025-09-09,19:21:27.000,252,11017336,-795,0,1757445686,15142.079990229999,97.00512180000078,50734.23071568 2025-09-09,19:21:28.000,252,11017292,-795,0,1757445687,15142.086726539994,97.12495701000444,50734.25167704 2025-09-09,19:21:29.000,252,11017331,-795,0,1757445688,15142.066517609994,97.27298873999825,50734.25167704 2025-09-09,19:21:30.000,252,11017368,-795,0,1757445689,15142.073253919989,97.35757829999784,50734.24468992001 2025-09-09,19:21:31.000,252,11017304,-795,0,1757445690,15141.972209269989,97.4421678600047,50734.11193464 2025-09-09,19:21:32.000,252,11017117,-795,0,1757445691,15141.830746760003,97.47036438000214,50733.94424376 2025-09-09,19:21:33.000,252,11017232,-795,0,1757445692,15141.722965799992,97.49856089999957,50733.90232104 2025-09-09,19:21:34.000,252,11017286,-795,0,1757445693,15141.696020559997,97.63249437000195,50734.31456112001 2025-09-09,19:21:35.000,252,11017303,-795,0,1757445694,15141.628657460002,97.61839611000323,50734.307574 2025-09-09,19:21:36.000,252,11017325,-795,0,1757445695,15141.561294359992,97.60429785000451,50734.321548240005 2025-09-09,19:21:37.000,252,11017360,-795,0,1757445696,15141.460249709991,97.61839611000323,50734.307574 2025-09-09,19:21:38.000,252,11017314,-795,0,1757445697,15141.413095539996,97.58315045999916,50734.35648384 2025-09-09,19:21:39.000,252,11017334,-795,0,1757445698,15141.33899612999,97.53380655000365,50734.34250960001 2025-09-09,19:21:40.000,252,11017330,-795,0,1757445699,15141.211006239995,97.4421678600047,50734.28661264 2025-09-09,19:21:41.000,252,11017310,-795,0,1757445700,15141.14364314,97.34348003999912,50734.27962552 2025-09-09,19:21:42.000,252,11017292,-795,0,1757445701,15140.91460859999,97.2306939600021,50733.95123088 2025-09-09,19:21:43.000,252,11017320,-795,0,1757445702,15140.847245499994,97.17430091999995,50734.0630248 2025-09-09,19:21:44.000,252,11017271,-795,0,1757445703,15140.874190739989,97.08971136000036,50734.24468992001 2025-09-09,19:21:45.000,252,11017289,-795,0,1757445704,15140.806827639994,97.02626918999886,50734.17481872001 2025-09-09,19:21:46.000,252,11017299,-795,0,1757445705,15140.759673469998,96.8852865900044,50734.04905056001 2025-09-09,19:21:47.000,252,11017328,-795,0,1757445706,15140.665365129993,96.82184442000289,50734.000140719996 2025-09-09,19:21:48.000,252,11017269,-795,0,1757445707,15140.604738339993,96.78659876999882,50734.035076320004 2025-09-09,19:21:49.000,252,11017325,-795,0,1757445708,15140.517166309997,96.75135312000202,50734.02808920001 2025-09-09,19:21:50.000,252,11017309,-795,0,1757445709,15140.456539519997,96.70905833999859,50734.07001192 2025-09-09,19:21:51.000,252,11017324,-795,0,1757445710,15140.409385350002,96.7372548600033,50733.97219224 2025-09-09,19:21:52.000,252,11017123,-795,0,1757445711,15140.200559739991,96.75135312000202,50733.73463016 2025-09-09,19:21:53.000,252,11017275,-795,0,1757445712,15140.20729605,96.82889355000225,50734.09796040001 2025-09-09,19:21:54.000,252,11017335,-795,0,1757445713,15140.112987709996,96.85004094000033,50734.167831599996 2025-09-09,19:21:55.000,252,11017309,-795,0,1757445714,15140.01867936999,97.01217093000014,50734.18180584 2025-09-09,19:21:56.000,252,11017278,-795,0,1757445715,15140.01867936999,97.1320061400038,50734.167831599996 2025-09-09,19:21:57.000,252,11017337,-795,0,1757445716,15139.93784364999,97.28003787000489,50734.19578008001 2025-09-09,19:21:58.000,252,11017353,-795,0,1757445717,15139.9041621,97.44921699000406,50734.104947520005 2025-09-09,19:21:59.000,252,11017326,-795,0,1757445718,15139.910898409995,97.55495394000172,50734.11193464 2025-09-09,19:22:00.000,252,11017298,-795,0,1757445719,15139.91763471999,97.71708393000154,50734.17481872001 2025-09-09,19:22:01.000,252,11017300,-795,0,1757445720,15139.94457996,97.80167349000112,50734.11892176 2025-09-09,19:22:02.000,252,11017136,-795,0,1757445721,15139.83679899999,97.87216479000199,50733.76257864001 2025-09-09,19:22:03.000,252,11017309,-795,0,1757445722,15139.9041621,98.05544216999988,50733.70668168 2025-09-09,19:22:04.000,252,11017290,-795,0,1757445723,15140.00520675,98.10478608000267,50734.167831599996 2025-09-09,19:22:05.000,252,11017314,-795,0,1757445724,15140.07930615999,98.23167041999841,50734.11193464 2025-09-09,19:22:06.000,252,11017318,-795,0,1757445725,15140.112987709996,98.26691607000248,50734.11892176 2025-09-09,19:22:07.000,252,11017325,-795,0,1757445726,15140.180350809991,98.2810143300012,50734.104947520005 2025-09-09,19:22:08.000,252,11017320,-795,0,1757445727,15140.214032359996,98.28806346000056,50734.08398616 2025-09-09,19:22:09.000,252,11017329,-795,0,1757445728,15140.308340700001,98.28806346000056,50734.104947520005 2025-09-09,19:22:10.000,252,11017309,-795,0,1757445729,15140.355494869997,98.25986694000312,50734.11892176 2025-09-09,19:22:11.000,252,11017282,-795,0,1757445730,15140.395912729997,98.30216171999928,50734.12590888001 2025-09-09,19:22:12.000,252,11017261,-795,0,1757445731,15140.281395459991,98.26691607000248,50733.54597792001 2025-09-09,19:22:13.000,252,11017302,-795,0,1757445732,15140.550847860002,98.33035824000399,50733.97219224 2025-09-09,19:22:14.000,252,11017305,-795,0,1757445733,15140.651892509988,98.3797021499995,50734.00712784001 2025-09-09,19:22:15.000,252,11017304,-795,0,1757445734,15140.752937159989,98.45724257999973,50734.02110208 2025-09-09,19:22:16.000,252,11017286,-795,0,1757445735,15140.91460859999,98.51363562000188,50733.9931536 2025-09-09,19:22:17.000,252,11017297,-795,0,1757445736,15141.06280742,98.67576561000169,50734.01411496 2025-09-09,19:22:18.000,252,11017324,-795,0,1757445737,15141.184061,98.76035517000128,50734.04206344 2025-09-09,19:22:19.000,252,11017287,-795,0,1757445738,15141.29857826999,98.97182907000388,50733.95123088 2025-09-09,19:22:20.000,252,11017250,-795,0,1757445739,15141.34573244,99.20445036000456,50733.986166480005 2025-09-09,19:22:21.000,252,11017331,-795,0,1757445740,15141.419831849991,99.43707164999796,50734.000140719996 2025-09-09,19:22:22.000,252,11017136,-795,0,1757445741,15141.251424099995,99.64854555000056,50733.434184000005 2025-09-09,19:22:23.000,252,11017305,-795,0,1757445742,15141.446777090001,99.97280553000019,50733.93026952001 2025-09-09,19:22:24.000,252,11017301,-795,0,1757445743,15141.42656816,100.21247595000023,50733.832449839996 2025-09-09,19:22:25.000,252,11017317,-795,0,1757445744,15141.36594137,100.50149028000305,50733.81148848001 2025-09-09,19:22:26.000,252,11017307,-795,0,1757445745,15141.31878719999,100.74116070000309,50733.86039832001 2025-09-09,19:22:27.000,252,11017319,-795,0,1757445746,15141.20426993,100.94558546999906,50733.76257864001 2025-09-09,19:22:28.000,252,11017288,-795,0,1757445747,15141.09648896999,101.14296111000294,50733.74161728001 2025-09-09,19:22:29.000,252,11017335,-795,0,1757445748,15140.988708009994,101.34033674999955,50733.74161728001 2025-09-09,19:22:30.000,252,11017338,-795,0,1757445749,15140.874190739989,101.46722109000257,50733.699694560004 2025-09-09,19:22:31.000,252,11017333,-795,0,1757445750,15141.04259849,101.61525282000366,50733.78354 2025-09-09,19:22:32.000,252,11017356,-795,0,1757445751,15140.91460859999,101.7068915100026,50733.364312800004 2025-09-09,19:22:33.000,252,11017351,-795,0,1757445752,15141.049334799995,101.84787411000434,50733.90930816001 2025-09-09,19:22:34.000,252,11017332,-795,0,1757445753,15140.97523538999,101.8901688900005,50734.02808920001 2025-09-09,19:22:35.000,252,11017292,-795,0,1757445754,15140.874190739989,101.89721801999985,50734.0630248 2025-09-09,19:22:36.000,252,11017295,-795,0,1757445755,15140.712519299988,101.953611060002,50734.14687024001 2025-09-09,19:22:37.000,252,11017322,-795,0,1757445756,15140.557584169997,101.91836540999793,50734.12590888001 2025-09-09,19:22:38.000,252,11017339,-795,0,1757445757,15140.368967490002,101.81967758999963,50734.09796040001 2025-09-09,19:22:39.000,252,11017318,-795,0,1757445758,15140.18708712,101.69279325000389,50734.16084448 2025-09-09,19:22:40.000,252,11017308,-795,0,1757445759,15140.02541568,101.58000716999959,50734.11193464 2025-09-09,19:22:41.000,252,11017329,-795,0,1757445760,15139.87721685999,101.47427022000193,50734.13988312 2025-09-09,19:22:42.000,252,11017119,-795,0,1757445761,15139.574082909989,101.35443500999827,50733.79052712001 2025-09-09,19:22:43.000,252,11017337,-795,0,1757445762,15139.654918629989,101.29099284000404,50734.30058688 2025-09-09,19:22:44.000,252,11017313,-795,0,1757445763,15139.580819219998,101.17820675999974,50734.31456112001 2025-09-09,19:22:45.000,252,11017344,-795,0,1757445764,15139.459565639998,101.14296111000294,50734.29359976001 2025-09-09,19:22:46.000,252,11017323,-795,0,1757445765,15139.398938849998,101.07246981000208,50734.20975432 2025-09-09,19:22:47.000,252,11017247,-795,0,1757445766,15139.378729919998,101.0865680700008,50734.307574 2025-09-09,19:22:48.000,252,11017299,-795,0,1757445767,15139.318103129997,101.03017502999865,50734.307574 2025-09-09,19:22:49.000,252,11017279,-795,0,1757445768,15139.304630509992,101.01607676999993,50734.272638400005 2025-09-09,19:22:50.000,252,11017325,-795,0,1757445769,15139.237267409997,101.04427329000464,50734.29359976001 2025-09-09,19:22:51.000,252,11017312,-795,0,1757445770,15139.190113240002,101.02312589999929,50734.27962552 2025-09-09,19:22:52.000,252,11017189,-795,0,1757445771,15138.913924529996,100.99492938000185,50733.608862 2025-09-09,19:22:53.000,252,11017338,-795,0,1757445772,15139.068859660001,101.00902764000057,50734.223728560006 2025-09-09,19:22:54.000,252,11017316,-795,0,1757445773,15138.981287629991,100.93148721000034,50734.16084448 2025-09-09,19:22:55.000,252,11017287,-795,0,1757445774,15138.88024297999,100.91738895000162,50734.21674144001 2025-09-09,19:22:56.000,252,11017331,-795,0,1757445775,15138.76572571,100.7905046099986,50734.19578008001 2025-09-09,19:22:57.000,252,11017301,-795,0,1757445776,15138.630999509995,100.67771853000158,50734.28661264 2025-09-09,19:22:58.000,252,11017359,-795,0,1757445777,15138.469328069994,100.54378505999921,50734.30058688 2025-09-09,19:22:59.000,252,11017359,-795,0,1757445778,15138.348074489993,100.33936029000324,50734.35648384 2025-09-09,19:23:00.000,252,11017315,-795,0,1757445779,15138.145985189993,100.11378813000192,50734.335522479996 2025-09-09,19:23:01.000,252,11017320,-795,0,1757445780,15138.051676850002,99.83182292999845,50734.43334216001 2025-09-09,19:23:02.000,252,11017151,-795,0,1757445781,15137.72833397,99.59215250999841,50733.86039832001 2025-09-09,19:23:03.000,252,11017341,-795,0,1757445782,15137.829378620001,99.3947768700018,50734.440329280005 2025-09-09,19:23:04.000,252,11017292,-795,0,1757445783,15137.70138872999,99.07756602000154,50734.4473164 2025-09-09,19:23:05.000,252,11017319,-795,0,1757445784,15137.60708039,98.86609211999894,50734.538148960004 2025-09-09,19:23:06.000,252,11017305,-795,0,1757445785,15137.52624467,98.56297953000467,50734.52417472 2025-09-09,19:23:07.000,252,11017282,-795,0,1757445786,15137.512772049995,98.29511258999992,50734.67789136001 2025-09-09,19:23:08.000,252,11017342,-795,0,1757445787,15137.49929942999,97.94970522000222,50734.670904239996 2025-09-09,19:23:09.000,252,11017321,-795,0,1757445788,15137.52624467,97.6888874100041,50734.670904239996 2025-09-09,19:23:10.000,252,11017325,-795,0,1757445789,15137.60034407999,97.42102046999935,50734.56609744 2025-09-09,19:23:11.000,252,11017292,-795,0,1757445790,15137.70812504,97.10380961999908,50734.670904239996 2025-09-09,19:23:12.000,252,11017327,-795,0,1757445791,15137.714861349996,96.75840225000138,50734.21674144001 2025-09-09,19:23:13.000,252,11017252,-795,0,1757445792,15137.997786369997,96.48348618000455,50734.64994288001 2025-09-09,19:23:14.000,252,11017335,-795,0,1757445793,15138.145985189993,96.180373590003,50734.64295576 2025-09-09,19:23:15.000,252,11017285,-795,0,1757445794,15138.395228659989,95.9688996900004,50734.61500728 2025-09-09,19:23:16.000,252,11017310,-795,0,1757445795,15138.55690009999,95.7574257899978,50734.53116184001 2025-09-09,19:23:17.000,252,11017289,-795,0,1757445796,15138.833088809995,95.63759058000142,50734.46827776 2025-09-09,19:23:18.000,252,11017303,-795,0,1757445797,15139.116013829997,95.54595189000247,50734.41238080001 2025-09-09,19:23:19.000,252,11017276,-795,0,1757445798,15139.291157890002,95.55300102000183,50734.35648384 2025-09-09,19:23:20.000,252,11017273,-795,0,1757445799,15139.567346599993,95.54595189000247,50734.202767200004 2025-09-09,19:23:21.000,252,11017302,-795,0,1757445800,15139.92437103,95.5741484099999,50734.056037680006 2025-09-09,19:23:22.000,252,11017287,-795,0,1757445801,15140.247713910001,95.6234923200027,50733.75559152 2025-09-09,19:23:23.000,252,11017284,-795,0,1757445802,15140.638419889998,95.65168884000013,50733.9931536 2025-09-09,19:23:24.000,252,11017335,-795,0,1757445803,15140.928081219994,95.60234493000462,50733.91629528 2025-09-09,19:23:25.000,252,11017307,-795,0,1757445804,15141.11669789999,95.5741484099999,50733.8534112 2025-09-09,19:23:26.000,252,11017337,-795,0,1757445805,15141.23795147999,95.46136233000288,50733.888346800006 2025-09-09,19:23:27.000,252,11017299,-795,0,1757445806,15141.312050889996,95.263986689999,50733.74161728001 2025-09-09,19:23:28.000,252,11017285,-795,0,1757445807,15141.460249709991,95.00316888000089,50733.78354 2025-09-09,19:23:29.000,252,11017341,-795,0,1757445808,15141.588239600002,94.68595803000062,50733.6787332 2025-09-09,19:23:30.000,252,11017318,-795,0,1757445809,15141.783592589993,94.361698050001,50733.650784720005 2025-09-09,19:23:31.000,252,11017360,-795,0,1757445810,15142.012627129989,94.05858545999945,50733.664758959996 2025-09-09,19:23:32.000,252,11017200,-795,0,1757445811,15142.100199159999,93.7554728699979,50733.24553176 2025-09-09,19:23:33.000,252,11017302,-795,0,1757445812,15142.54479562,93.54399897000258,50733.51104232 2025-09-09,19:23:34.000,252,11017309,-795,0,1757445813,15142.847929570002,93.3748198500034,50733.51104232 2025-09-09,19:23:35.000,252,11017333,-795,0,1757445814,15143.198217689998,93.26908289999847,50733.47610672001 2025-09-09,19:23:36.000,252,11017307,-795,0,1757445815,15143.41377960999,93.19859160000487,50733.35732568001 2025-09-09,19:23:37.000,252,11017309,-795,0,1757445816,15143.67649569999,93.23383725000167,50733.385274160006 2025-09-09,19:23:38.000,252,11017325,-795,0,1757445817,15143.797749279991,93.2620337699991,50733.30142872 2025-09-09,19:23:39.000,252,11017300,-795,0,1757445818,15143.811221899996,93.3113776800019,50733.27348024 2025-09-09,19:23:40.000,252,11017318,-795,0,1757445819,15143.82469452,93.40301637000084,50733.25251888 2025-09-09,19:23:41.000,252,11017309,-795,0,1757445820,15143.76406773,93.50170418999915,50733.24553176 2025-09-09,19:23:52.000,252,11017347,-795,0,1757445831,15143.952684409996,93.50170418999915,50733.24553176 2025-09-09,19:23:53.000,252,11017293,-795,0,1757445832,15144.168246330002,93.5087533199985,50733.17566056 2025-09-09,19:23:54.000,252,11017315,-795,0,1757445833,15144.329917769988,93.51580244999786,50733.24553176 2025-09-09,19:23:55.000,252,11017326,-795,0,1757445834,15144.471380279989,93.52990071000386,50733.21059616001 2025-09-09,19:23:56.000,252,11017307,-795,0,1757445835,15144.646524339994,93.50170418999915,50733.16168632001 2025-09-09,19:23:57.000,252,11017341,-795,0,1757445836,15144.86208626,93.5087533199985,50733.24553176 2025-09-09,19:23:58.000,252,11017324,-795,0,1757445837,15145.0237577,93.49465505999979,50733.315402960005 2025-09-09,19:23:59.000,252,11017313,-795,0,1757445838,15144.96313091,93.41711462999956,50733.14072496001 2025-09-09,19:24:00.000,252,11017317,-795,0,1757445839,15144.96313091,93.41711462999956,50733.196621920004 2025-09-09,19:24:01.000,252,11017338,-795,0,1757445840,15144.91597673999,93.38891811000212,50733.2245704 2025-09-09,19:24:12.000,252,11017346,-795,0,1757445851,15141.574766979997,93.08580552000058,50733.90232104 2025-09-09,19:24:13.000,252,11017316,-795,0,1757445852,15141.487194950001,93.0646581300025,50733.888346800006 2025-09-09,19:24:14.000,252,11017316,-795,0,1757445853,15141.473722329996,93.05055987000378,50733.97917936001 2025-09-09,19:24:15.000,252,11017337,-795,0,1757445854,15141.453513399996,93.02941247999843,50733.95821800001 2025-09-09,19:24:16.000,252,11017303,-795,0,1757445855,15141.433304469996,93.07170726000186,50734.01411496 2025-09-09,19:24:17.000,252,11017329,-795,0,1757445856,15141.473722329996,93.03646160999779,50734.11193464 2025-09-09,19:24:18.000,252,11017374,-795,0,1757445857,15141.514140189996,93.01531421999971,50734.17481872001 2025-09-09,19:24:19.000,252,11017323,-795,0,1757445858,15141.473722329996,93.02236334999907,50734.18180584 2025-09-09,19:24:20.000,252,11017281,-795,0,1757445859,15141.379413989991,93.00826509000035,50733.84642408 2025-09-09,19:24:21.000,252,11017322,-795,0,1757445860,15141.40635923,93.00121596000099,50734.11892176 2025-09-09,19:24:32.000,252,11017284,-795,0,1757445871,15141.669075320002,93.07170726000186,50733.80450136 2025-09-09,19:24:33.000,252,11017300,-795,0,1757445872,15141.702756869992,93.14219856000273,50733.82546272 2025-09-09,19:24:34.000,252,11017331,-795,0,1757445873,15141.803801519993,93.20564073000423,50733.818475600005 2025-09-09,19:24:35.000,252,11017320,-795,0,1757445874,15141.891373549988,93.22678812000231,50733.75559152 2025-09-09,19:24:36.000,252,11017313,-795,0,1757445875,15142.005890819994,93.24793551000039,50733.67174608001 2025-09-09,19:24:37.000,252,11017310,-795,0,1757445876,15142.207980119994,93.31842681000126,50733.79052712001 2025-09-09,19:24:38.000,252,11017310,-795,0,1757445877,15142.47743251999,93.36072159000469,50733.77655288 2025-09-09,19:24:39.000,252,11017312,-795,0,1757445878,15142.740148609992,93.30432855000254,50733.79751424 2025-09-09,19:24:40.000,252,11017253,-795,0,1757445879,15142.928765290002,93.30432855000254,50733.67174608001 2025-09-09,19:24:41.000,252,11017318,-795,0,1757445880,15143.178008759998,93.27613202999783,50733.51802944 2025-09-09,19:24:52.000,252,11017347,-795,0,1757445891,15145.751279179989,92.94482291999884,50733.00098256001 2025-09-09,19:24:53.000,252,11017305,-795,0,1757445892,15145.98031372,92.98006857000291,50732.92412424001 2025-09-09,19:24:54.000,252,11017345,-795,0,1757445893,15146.24302981,92.95892118000484,50732.93809848 2025-09-09,19:24:55.000,252,11017317,-795,0,1757445894,15146.512482209997,92.95892118000484,50732.91713712 2025-09-09,19:24:56.000,252,11017310,-795,0,1757445895,15146.761725679993,93.02236334999907,50732.89617576 2025-09-09,19:24:57.000,252,11017298,-795,0,1757445896,15147.064859629994,93.00121596000099,50732.92412424001 2025-09-09,19:24:58.000,252,11017330,-795,0,1757445897,15147.327575719995,93.03646160999779,50732.98700832 2025-09-09,19:24:59.000,252,11017317,-795,0,1757445898,15147.556610259991,93.02236334999907,50732.931111360005 2025-09-09,19:25:00.000,252,11017290,-795,0,1757445899,15147.772172179997,92.99416683000163,50732.931111360005 2025-09-09,19:25:01.000,252,11017270,-795,0,1757445900,15147.886689450002,92.95892118000484,50732.65861368001 2025-09-09,19:25:02.000,252,11017337,-795,0,1757445901,15148.021415649993,92.86023335999926,50732.51188416 2025-09-09,19:25:03.000,252,11017355,-795,0,1757445902,15148.203296019994,92.82498771000246,50732.560794 2025-09-09,19:25:04.000,252,11017293,-795,0,1757445903,15148.364967459995,92.78974205999839,50732.58874248001 2025-09-09,19:25:05.000,252,11017207,-795,0,1757445904,15148.56032045,92.72629989000416,50732.79835608 2025-09-09,19:25:06.000,252,11017293,-795,0,1757445905,15148.721991890001,92.68400511000073,50732.87521440001 2025-09-09,19:25:07.000,252,11017314,-795,0,1757445906,15148.823036540001,92.5712190300037,50732.82630456001 2025-09-09,19:25:08.000,252,11017316,-795,0,1757445907,15148.924081190002,92.54302250999899,50732.88918864 2025-09-09,19:25:09.000,252,11017302,-795,0,1757445908,15149.025125840002,92.49367860000348,50732.87521440001 2025-09-09,19:25:10.000,252,11017306,-795,0,1757445909,15149.119434179993,92.45138382000005,50732.812330320005 2025-09-09,19:25:11.000,252,11017314,-795,0,1757445910,15149.180060969993,92.47253120999812,50732.86822728 2025-09-09,19:25:12.000,252,11017310,-795,0,1757445911,15149.166588349988,92.49367860000348,50732.714510640006 2025-09-09,19:25:13.000,252,11017215,-795,0,1757445912,15149.207006209988,92.52187512000091,50732.74245912 2025-09-09,19:25:14.000,252,11017288,-795,0,1757445913,15149.153115729998,92.58531729000242,50732.65861368001 2025-09-09,19:25:15.000,252,11017296,-795,0,1757445914,15149.132906799998,92.63466119999794,50732.67957504 2025-09-09,19:25:16.000,252,11017334,-795,0,1757445915,15149.105961560002,92.69105424000008,50732.93809848 2025-09-09,19:25:17.000,252,11017284,-795,0,1757445916,15149.011653219997,92.71220162999816,50732.931111360005 2025-09-09,19:25:18.000,252,11017252,-795,0,1757445917,15148.937553809992,92.7051524999988,50733.04290528001 2025-09-09,19:25:19.000,252,11017321,-795,0,1757445918,15148.823036540001,92.71220162999816,50733.147712080005 2025-09-09,19:25:20.000,252,11017299,-795,0,1757445919,15148.735464509991,92.65580859000329,50733.23155752 2025-09-09,19:25:21.000,252,11017345,-795,0,1757445920,15148.64115617,92.5712190300037,50733.385274160006 2025-09-09,19:25:22.000,252,11017308,-795,0,1757445921,15148.51990259,92.51482599000155,50733.09181512001 2025-09-09,19:25:23.000,252,11017306,-795,0,1757445922,15148.466012109995,92.37384338999982,50733.18963480001 2025-09-09,19:25:24.000,252,11017281,-795,0,1757445923,15148.405385319995,92.25400818000344,50733.16867344001 2025-09-09,19:25:25.000,252,11017306,-795,0,1757445924,15148.4592758,92.12712384000042,50733.51802944 2025-09-09,19:25:26.000,252,11017303,-795,0,1757445925,15148.43906687,91.98614123999869,50733.532003680004 2025-09-09,19:25:27.000,252,11017327,-795,0,1757445926,15148.324549599994,91.85220777000359,50733.57392640001 2025-09-09,19:25:28.000,252,11017337,-795,0,1757445927,15148.257186499999,91.73942168999929,50733.58091352 2025-09-09,19:25:29.000,252,11017341,-795,0,1757445928,15148.216768639999,91.60548822000419,50733.650784720005 2025-09-09,19:25:30.000,252,11017314,-795,0,1757445929,15148.108987679989,91.47860388000117,50733.67174608001 2025-09-09,19:25:31.000,252,11017321,-795,0,1757445930,15148.021415649993,91.38696519000223,50733.6787332 2025-09-09,19:25:32.000,252,11017294,-795,0,1757445931,15147.805853730002,91.25303171999985,50733.51104232 2025-09-09,19:25:33.000,252,11017313,-795,0,1757445932,15147.698072769992,91.17549128999963,50733.56693928 2025-09-09,19:25:34.000,252,11017319,-795,0,1757445933,15147.603764430001,91.09090173000004,50733.5389908 2025-09-09,19:25:35.000,252,11017337,-795,0,1757445934,15147.610500739996,91.06975434000196,50733.89533392 2025-09-09,19:25:36.000,252,11017265,-795,0,1757445935,15147.502719780001,90.99221391000174,50733.9232824 2025-09-09,19:25:37.000,252,11017279,-795,0,1757445936,15147.455565609991,90.90057522000279,50734.02110208 2025-09-09,19:25:38.000,252,11017335,-795,0,1757445937,15147.327575719995,90.87942783000472,50734.07001192 2025-09-09,19:25:39.000,252,11017318,-795,0,1757445938,15147.25347630999,90.83713305000128,50734.07001192 2025-09-09,19:25:40.000,252,11017335,-795,0,1757445939,15147.145695349995,90.80893653000385,50734.0630248 2025-09-09,19:25:41.000,252,11017283,-795,0,1757445940,15147.024441769994,90.83713305000128,50734.07001192 2025-09-09,19:25:42.000,252,11017320,-795,0,1757445941,15146.903188189994,90.85123131,50734.056037680006 2025-09-09,19:25:43.000,252,11017306,-795,0,1757445942,15146.869506639989,90.88647696000407,50734.09097328 2025-09-09,19:25:44.000,252,11017290,-795,0,1757445943,15146.741516749993,90.92877174000023,50734.09097328 2025-09-09,19:25:45.000,252,11017345,-795,0,1757445944,15146.714571509998,90.94286999999895,50734.202767200004 2025-09-09,19:25:46.000,252,11017339,-795,0,1757445945,15146.600054239992,91.00631217000046,50734.34250960001 2025-09-09,19:25:47.000,252,11017280,-795,0,1757445946,15146.552900069997,90.9992630400011,50734.3774452 2025-09-09,19:25:48.000,252,11017304,-795,0,1757445947,15146.505745900002,91.00631217000046,50734.54513608 2025-09-09,19:25:49.000,252,11017288,-795,0,1757445948,15146.465328040002,90.97811565000302,50734.49622624 2025-09-09,19:25:50.000,252,11017267,-795,0,1757445949,15146.397964939992,90.9499191299983,50734.52417472 2025-09-09,19:25:51.000,252,11017306,-795,0,1757445950,15146.384492320001,90.85828043999936,50734.48225200001 2025-09-09,19:25:52.000,252,11017330,-795,0,1757445951,15146.350810769996,90.75959262000106,50734.28661264 2025-09-09,19:25:53.000,252,11017280,-795,0,1757445952,15146.391228629996,90.63270827999804,50734.307574 2025-09-09,19:25:54.000,252,11017227,-795,0,1757445953,15146.391228629996,90.55516784999782,50734.307574 2025-09-09,19:25:55.000,252,11017200,-795,0,1757445954,15146.458591729992,90.46352915999887,50734.30058688 2025-09-09,19:25:56.000,252,11017319,-795,0,1757445955,15146.559636379992,90.407136120004,50734.48225200001 2025-09-09,19:25:57.000,252,11017343,-795,0,1757445956,15146.640472099993,90.36484134000057,50734.5171876 2025-09-09,19:25:58.000,252,11017313,-795,0,1757445957,15146.728044129988,90.2591043900029,50734.53116184001 2025-09-09,19:25:59.000,252,11017280,-795,0,1757445958,15146.829088779989,90.20271135000075,50734.53116184001 2025-09-09,19:26:00.000,252,11017340,-795,0,1757445959,15146.896451879998,90.1956622200014,50734.34949672 2025-09-09,19:26:01.000,252,11017255,-795,0,1757445960,15147.037914389999,90.17451483000332,50734.3774452 2025-09-09,19:26:02.000,252,11017301,-795,0,1757445961,15147.024441769994,90.1463183099986,50734.16084448 2025-09-09,19:26:03.000,252,11017294,-795,0,1757445962,15147.15916797,90.18861309000204,50734.12590888001 2025-09-09,19:26:04.000,252,11017315,-795,0,1757445963,15147.30063048,90.20976048000011,50733.9931536 2025-09-09,19:26:05.000,252,11017305,-795,0,1757445964,15147.495983469991,90.27320265000162,50734.11892176 2025-09-09,19:26:06.000,252,11017304,-795,0,1757445965,15147.684600150002,90.30844829999842,50734.20975432 2025-09-09,19:26:07.000,252,11017314,-795,0,1757445966,15147.778908489992,90.393037859998,50734.167831599996 2025-09-09,19:26:08.000,252,11017310,-795,0,1757445967,15147.933843619998,90.49172568000358,50734.07699904001 2025-09-09,19:26:09.000,252,11017312,-795,0,1757445968,15148.001206719993,90.57631524000317,50734.02808920001 2025-09-09,19:26:10.000,252,11017316,-795,0,1757445969,15148.162878159994,90.64680654000404,50734.035076320004 2025-09-09,19:26:11.000,252,11017309,-795,0,1757445970,15148.23024125999,90.73139610000362,50733.95123088 2025-09-09,19:26:12.000,252,11017297,-795,0,1757445971,15148.35149483999,90.80188740000449,50733.70668168 2025-09-09,19:26:13.000,252,11017275,-795,0,1757445972,15148.43233055999,90.87237869999808,50733.68572032 2025-09-09,19:26:14.000,252,11017239,-795,0,1757445973,15148.506429969995,90.9499191299983,50733.664758959996 2025-09-09,19:26:15.000,252,11017337,-795,0,1757445974,15148.775882369991,91.01336129999981,50733.888346800006 2025-09-09,19:26:16.000,252,11017297,-795,0,1757445975,15148.903872260002,91.06975434000196,50733.83943696001 2025-09-09,19:26:17.000,252,11017320,-795,0,1757445976,15149.004916910002,91.14729477000219,50733.81148848001 2025-09-09,19:26:18.000,252,11017319,-795,0,1757445977,15149.132906799998,91.17549128999963,50733.83943696001 2025-09-09,19:26:19.000,252,11017291,-795,0,1757445978,15149.186797279988,91.2107369400037,50733.79751424 2025-09-09,19:26:20.000,252,11017282,-795,0,1757445979,15149.301314549994,91.30237563000264,50733.79052712001 2025-09-09,19:26:21.000,252,11017291,-795,0,1757445980,15149.321523479994,91.37991606000287,50733.72764304 2025-09-09,19:26:22.000,252,11017318,-795,0,1757445981,15149.308050859989,91.41516170999967,50733.608862 2025-09-09,19:26:23.000,252,11017329,-795,0,1757445982,15149.415831819999,91.49975126999925,50733.69270744001 2025-09-09,19:26:24.000,252,11017309,-795,0,1757445983,15149.395622889999,91.57024257000012,50733.56693928 2025-09-09,19:26:25.000,252,11017309,-795,0,1757445984,15149.5370854,91.69712691000313,50733.79751424 2025-09-09,19:26:26.000,252,11017292,-795,0,1757445985,15149.503403849994,91.77466734000336,50733.79052712001 2025-09-09,19:26:27.000,252,11017241,-795,0,1757445986,15149.543821709995,91.8663060300023,50733.769565760005 2025-09-09,19:26:28.000,252,11017309,-795,0,1757445987,15149.5370854,91.94384646000253,50733.80450136 2025-09-09,19:26:29.000,252,11017337,-795,0,1757445988,15149.57076694999,92.06368166999891,50733.86039832001 2025-09-09,19:26:30.000,252,11017294,-795,0,1757445989,15149.624657429995,92.1623694900045,50733.89533392 2025-09-09,19:26:31.000,252,11017304,-795,0,1757445990,15149.665075289995,92.30335208999895,50733.86039832001 2025-09-09,19:26:32.000,252,11017298,-795,0,1757445991,15149.523612779994,92.38794164999854,50733.62283624001 2025-09-09,19:26:33.000,252,11017190,-795,0,1757445992,15149.49666754,92.47253120999812,50733.434184000005 2025-09-09,19:26:34.000,252,11017297,-795,0,1757445993,15149.57076694999,92.54302250999899,50733.608862 2025-09-09,19:26:35.000,252,11017215,-795,0,1757445994,15149.5370854,92.64875946000393,50733.532003680004 2025-09-09,19:26:36.000,252,11017297,-795,0,1757445995,15149.51014015999,92.74039815000287,50733.608862 2025-09-09,19:26:37.000,252,11017327,-795,0,1757445996,15149.462985989994,92.78269292999903,50733.56693928 2025-09-09,19:26:38.000,252,11017290,-795,0,1757445997,15149.48993122999,92.90957727000205,50733.79751424 2025-09-09,19:26:39.000,252,11017289,-795,0,1757445998,15149.44951336999,92.97301944000355,50733.79052712001 2025-09-09,19:26:40.000,252,11017302,-795,0,1757445999,15149.422568129994,92.98711770000227,50733.76257864001 2025-09-09,19:26:41.000,252,11017276,-795,0,1757446000,15149.442777059994,93.0999037799993,50733.83943696001 2025-09-09,19:26:42.000,252,11017301,-795,0,1757446001,15149.301314549994,93.12105117000465,50733.62283624001 2025-09-09,19:26:43.000,252,11017263,-795,0,1757446002,15149.294578239998,93.11400203999801,50733.71366880001 2025-09-09,19:26:44.000,252,11017309,-795,0,1757446003,15149.240687759993,93.14219856000273,50733.78354 2025-09-09,19:26:45.000,252,11017334,-795,0,1757446004,15149.287841929989,93.13514943000337,50733.9931536 2025-09-09,19:26:46.000,252,11017301,-795,0,1757446005,15149.287841929989,93.0999037799993,50734.11193464 2025-09-09,19:26:47.000,252,11017317,-795,0,1757446006,15149.267632999989,93.09285464999994,50734.13988312 2025-09-09,19:26:48.000,252,11017317,-795,0,1757446007,15149.213742519998,93.02941247999843,50734.09796040001 2025-09-09,19:26:49.000,252,11017342,-795,0,1757446008,15149.119434179993,92.97301944000355,50734.17481872001 2025-09-09,19:26:50.000,252,11017321,-795,0,1757446009,15149.045334770002,92.93072466000012,50734.19578008001 2025-09-09,19:26:51.000,252,11017311,-795,0,1757446010,15148.944290120002,92.88842988000397,50734.223728560006 2025-09-09,19:26:52.000,252,11017304,-795,0,1757446011,15148.775882369991,92.86728248999862,50734.11193464 2025-09-09,19:26:53.000,252,11017324,-795,0,1757446012,15148.688310339996,92.87433161999797,50734.13988312 2025-09-09,19:26:54.000,252,11017371,-795,0,1757446013,15148.546847829995,92.87433161999797,50734.11193464 2025-09-09,19:26:55.000,252,11017249,-795,0,1757446014,15148.526638899995,92.89547901000333,50734.321548240005 2025-09-09,19:26:56.000,252,11017304,-795,0,1757446015,15148.51990259,92.84613510000054,50734.43334216001 2025-09-09,19:26:57.000,252,11017288,-795,0,1757446016,15148.445803179995,92.87433161999797,50734.45430352 2025-09-09,19:26:58.000,252,11017322,-795,0,1757446017,15148.425594249995,92.86728248999862,50734.503213359996 2025-09-09,19:26:59.000,252,11017340,-795,0,1757446018,15148.41212162999,92.86728248999862,50734.489239120005 2025-09-09,19:27:00.000,252,11017315,-795,0,1757446019,15148.35149483999,92.87433161999797,50734.5171876 2025-09-09,19:27:01.000,252,11017342,-795,0,1757446020,15148.385176389995,92.86728248999862,50734.49622624 2025-09-09,19:27:02.000,252,11017256,-795,0,1757446021,15148.304340669994,92.83908597000118,50734.223728560006 2025-09-09,19:27:03.000,252,11017314,-795,0,1757446022,15148.324549599994,92.76154554000095,50734.29359976001 2025-09-09,19:27:04.000,252,11017328,-795,0,1757446023,15148.425594249995,92.74744728000223,50734.46827776 2025-09-09,19:27:05.000,252,11017333,-795,0,1757446024,15148.43906687,92.67695598000137,50734.55212320001 2025-09-09,19:27:06.000,252,11017289,-795,0,1757446025,15148.49295734999,92.62761206999858,50734.5171876 2025-09-09,19:27:07.000,252,11017307,-795,0,1757446026,15148.54011152,92.54302250999899,50734.489239120005 2025-09-09,19:27:08.000,252,11017299,-795,0,1757446027,15148.627683549996,92.47253120999812,50734.55212320001 2025-09-09,19:27:09.000,252,11017343,-795,0,1757446028,15148.674837719991,92.3949907799979,50734.57308456 2025-09-09,19:27:10.000,252,11017278,-795,0,1757446029,15148.742200820001,92.26810644000216,50734.61500728 2025-09-09,19:27:11.000,252,11017294,-795,0,1757446030,15148.796091299992,92.18351688000257,50734.66391712 2025-09-09,19:27:12.000,252,11017290,-795,0,1757446031,15148.708519269996,92.07073079999827,50734.223728560006 2025-09-09,19:27:13.000,252,11017315,-795,0,1757446032,15148.883663330002,92.00023950000468,50734.42635504 2025-09-09,19:27:14.000,252,11017263,-795,0,1757446033,15148.998180599992,91.90860080999846,50734.489239120005 2025-09-09,19:27:15.000,252,11017280,-795,0,1757446034,15149.085752630002,91.85220777000359,50734.46827776 2025-09-09,19:27:16.000,252,11017285,-795,0,1757446035,15149.159852039993,91.73942168999929,50734.54513608 2025-09-09,19:27:17.000,252,11017355,-795,0,1757446036,15149.227215139988,91.6548321299997,50734.46129064001 2025-09-09,19:27:18.000,252,11017326,-795,0,1757446037,15149.368677649989,91.53499692000332,50734.440329280005 2025-09-09,19:27:19.000,252,11017335,-795,0,1757446038,15149.40909550999,91.44335823000438,50734.370458080004 2025-09-09,19:27:20.000,252,11017304,-795,0,1757446039,15149.49666754,91.36581780000415,50734.391419440006 2025-09-09,19:27:21.000,252,11017297,-795,0,1757446040,15149.604448499995,91.31647389000136,50734.35648384 2025-09-09,19:27:22.000,252,11017285,-795,0,1757446041,15149.564030639995,91.23188433000178,50734.02808920001 2025-09-09,19:27:23.000,252,11017338,-795,0,1757446042,15149.69202052999,91.22483520000242,50734.17481872001 2025-09-09,19:27:24.000,252,11017359,-795,0,1757446043,15149.887373519996,91.2107369400037,50734.335522479996 2025-09-09,19:27:25.000,252,11017321,-795,0,1757446044,15150.028836029996,91.16139303000091,50734.307574 2025-09-09,19:27:26.000,252,11017305,-795,0,1757446045,15150.123144370002,91.10499998999876,50734.31456112001 2025-09-09,19:27:27.000,252,11017307,-795,0,1757446046,15150.237661639992,91.11204911999812,50734.34250960001 2025-09-09,19:27:28.000,252,11017246,-795,0,1757446047,15150.365651529988,91.10499998999876,50734.335522479996 2025-09-09,19:27:29.000,252,11017347,-795,0,1757446048,15150.520586659994,91.0627052100026,50734.335522479996 2025-09-09,19:27:30.000,252,11017301,-795,0,1757446049,15150.655312859999,91.09090173000004,50734.35648384 2025-09-09,19:27:31.000,252,11017349,-795,0,1757446050,15150.763093819995,91.06975434000196,50734.370458080004 2025-09-09,19:27:32.000,252,11017305,-795,0,1757446051,15150.72941226999,91.07680347000132,50734.07699904001 2025-09-09,19:27:33.000,252,11017326,-795,0,1757446052,15150.83045691999,91.05565608000325,50734.08398616 2025-09-09,19:27:34.000,252,11017345,-795,0,1757446053,15150.965183119995,91.0627052100026,50734.29359976001 2025-09-09,19:27:35.000,252,11017286,-795,0,1757446054,15151.0190736,91.06975434000196,50734.31456112001 2025-09-09,19:27:36.000,252,11017317,-795,0,1757446055,15151.086436699996,90.99221391000174,50734.24468992001 2025-09-09,19:27:37.000,252,11017307,-795,0,1757446056,15151.106645629996,90.99221391000174,50734.31456112001 2025-09-09,19:27:38.000,252,11017331,-795,0,1757446057,15151.174008729991,90.9499191299983,50734.34949672 2025-09-09,19:27:39.000,252,11017303,-795,0,1757446058,15151.214426589991,90.92877174000023,50734.370458080004 2025-09-09,19:27:40.000,252,11017292,-795,0,1757446059,15151.200953970001,90.92172261000087,50734.28661264 2025-09-09,19:27:41.000,252,11017310,-795,0,1757446060,15151.248108139996,90.91467348000151,50734.2377028 2025-09-09,19:27:42.000,252,11017205,-795,0,1757446061,15151.167272419996,90.87237869999808,50733.84642408 2025-09-09,19:27:43.000,252,11017328,-795,0,1757446062,15151.254844449992,90.86532956999872,50733.90930816001 2025-09-09,19:27:44.000,252,11017320,-795,0,1757446063,15151.443461130002,90.87237869999808,50734.321548240005 2025-09-09,19:27:45.000,252,11017293,-795,0,1757446064,15151.483878990002,90.88647696000407,50734.167831599996 2025-09-09,19:27:46.000,252,11017312,-795,0,1757446065,15151.571451019998,90.88647696000407,50734.19578008001 2025-09-09,19:27:47.000,252,11017279,-795,0,1757446066,15151.645550429988,90.89352609000343,50734.167831599996 2025-09-09,19:27:48.000,252,11017279,-795,0,1757446067,15151.685968289989,90.80188740000449,50734.12590888001 2025-09-09,19:27:49.000,252,11017299,-795,0,1757446068,15151.692704599998,90.83713305000128,50734.13988312 2025-09-09,19:27:50.000,252,11017351,-795,0,1757446069,15151.753331389998,90.85123131,50734.18180584 2025-09-09,19:27:51.000,252,11017299,-795,0,1757446070,15151.787012939989,90.87942783000472,50734.20975432 2025-09-09,19:27:52.000,252,11017242,-795,0,1757446071,15151.557978399993,90.87237869999808,50733.74161728001 2025-09-09,19:27:53.000,252,11017316,-795,0,1757446072,15151.807221869989,90.90762435000215,50734.31456112001 2025-09-09,19:27:54.000,252,11017269,-795,0,1757446073,15151.807221869989,90.92172261000087,50734.41238080001 2025-09-09,19:27:55.000,252,11017306,-795,0,1757446074,15151.753331389998,90.9499191299983,50734.42635504 2025-09-09,19:27:56.000,252,11017298,-795,0,1757446075,15151.739858769994,90.97811565000302,50734.41936792 2025-09-09,19:27:57.000,252,11017298,-795,0,1757446076,15151.659023049993,91.06975434000196,50734.3774452 2025-09-09,19:27:58.000,252,11017322,-795,0,1757446077,15151.652286739998,91.14024564000283,50734.38443232001 2025-09-09,19:27:59.000,252,11017305,-795,0,1757446078,15151.591659949998,91.23188433000178,50734.42635504 2025-09-09,19:28:00.000,252,11017298,-795,0,1757446079,15151.517560539993,91.3446704099988,50734.29359976001 2025-09-09,19:28:01.000,252,11017308,-795,0,1757446080,15151.517560539993,91.37991606000287,50734.370458080004 2025-09-09,19:28:02.000,252,11017269,-795,0,1757446081,15151.241371830001,91.46450562000246,50733.95821800001 2025-09-09,19:28:03.000,252,11017290,-795,0,1757446082,15151.376098029992,91.5913899599982,50734.56609744 2025-09-09,19:28:04.000,252,11017318,-795,0,1757446083,15151.322207550002,91.64073387000099,50734.53116184001 2025-09-09,19:28:05.000,252,11017311,-795,0,1757446084,15151.248108139996,91.73237255999993,50734.60103304001 2025-09-09,19:28:06.000,252,11017330,-795,0,1757446085,15151.160536110001,91.78876560000208,50734.670904239996 2025-09-09,19:28:07.000,252,11017311,-795,0,1757446086,15151.03928253,91.8663060300023,50734.705839840004 2025-09-09,19:28:08.000,252,11017298,-795,0,1757446087,15150.97191942999,91.90860080999846,50734.66391712 2025-09-09,19:28:09.000,252,11017315,-795,0,1757446088,15150.884347399995,91.92269907000446,50734.62898152001 2025-09-09,19:28:10.000,252,11017337,-795,0,1757446089,15150.904556329995,91.96499385000061,50734.67789136001 2025-09-09,19:28:11.000,252,11017321,-795,0,1757446090,15150.83719323,91.97909210999933,50734.64295576 2025-09-09,19:28:12.000,252,11017293,-795,0,1757446091,15150.641840239994,91.98614123999869,50734.30058688 2025-09-09,19:28:13.000,252,11017310,-795,0,1757446092,15150.614894999999,91.95794472000125,50734.41936792 2025-09-09,19:28:14.000,252,11017289,-795,0,1757446093,15150.702467029994,91.99319036999805,50734.71981408001 2025-09-09,19:28:15.000,252,11017317,-795,0,1757446094,15150.66878547999,91.98614123999869,50734.69885272001 2025-09-09,19:28:16.000,252,11017309,-795,0,1757446095,15150.621631309994,92.00023950000468,50734.726801200006 2025-09-09,19:28:17.000,252,11017284,-795,0,1757446096,15150.614894999999,92.02843602000212,50734.78968528 2025-09-09,19:28:18.000,252,11017320,-795,0,1757446097,15150.601422379994,92.02843602000212,50734.75474968 2025-09-09,19:28:19.000,252,11017240,-795,0,1757446098,15150.601422379994,92.02138689000276,50734.74776256001 2025-09-09,19:28:20.000,252,11017317,-795,0,1757446099,15150.587949759989,91.99319036999805,50734.67789136001 2025-09-09,19:28:21.000,252,11017331,-795,0,1757446100,15150.614894999999,92.00023950000468,50734.78269816 2025-09-09,19:28:22.000,252,11017232,-795,0,1757446101,15150.446487249988,91.99319036999805,50734.440329280005 2025-09-09,19:28:23.000,252,11017291,-795,0,1757446102,15150.480168799993,91.97909210999933,50734.64994288001 2025-09-09,19:28:24.000,252,11017283,-795,0,1757446103,15150.534059279998,92.00023950000468,50734.84558224001 2025-09-09,19:28:25.000,252,11017260,-795,0,1757446104,15150.513850349998,92.00728863000404,50734.88750496001 2025-09-09,19:28:26.000,252,11017267,-795,0,1757446105,15150.480168799993,91.99319036999805,50734.86654360001 2025-09-09,19:28:27.000,252,11017247,-795,0,1757446106,15150.453223559998,92.00728863000404,50734.88750496001 2025-09-09,19:28:28.000,252,11017303,-795,0,1757446107,15150.500377729993,91.99319036999805,50734.9014792 2025-09-09,19:28:29.000,252,11017341,-795,0,1757446108,15150.480168799993,92.05663253999955,50734.96436328001 2025-09-09,19:28:30.000,252,11017325,-795,0,1757446109,15150.459959869993,92.05663253999955,50734.93641480001 2025-09-09,19:28:31.000,252,11017311,-795,0,1757446110,15150.540795589994,92.0495834100002,50734.93641480001 2025-09-09,19:28:32.000,252,11017339,-795,0,1757446111,15150.406069389988,92.0143377600034,50734.6219944 2025-09-09,19:28:33.000,252,11017320,-795,0,1757446112,15150.574477139999,91.99319036999805,50734.76872392001 2025-09-09,19:28:34.000,252,11017307,-795,0,1757446113,15150.74962119999,92.00023950000468,50734.95038904 2025-09-09,19:28:35.000,252,11017277,-795,0,1757446114,15150.8169843,92.00023950000468,50735.006285999996 2025-09-09,19:28:36.000,252,11017325,-795,0,1757446115,15150.89108370999,91.89450254999974,50734.98532464001 2025-09-09,19:28:37.000,252,11017295,-795,0,1757446116,15150.99212835999,91.81696211999952,50735.04820872 2025-09-09,19:28:38.000,252,11017285,-795,0,1757446117,15151.05275514999,91.77466734000336,50735.01327312001 2025-09-09,19:28:39.000,252,11017345,-795,0,1757446118,15151.12011825,91.67597951999778,50734.99929888 2025-09-09,19:28:40.000,252,11017307,-795,0,1757446119,15151.227899209996,91.59843909000483,50734.9713504 2025-09-09,19:28:41.000,252,11017298,-795,0,1757446120,15151.295262309992,91.54204605000268,50734.894492080006 2025-09-09,19:28:42.000,252,11017245,-795,0,1757446121,15151.261580760001,91.46450562000246,50734.6219944 2025-09-09,19:28:43.000,252,11017273,-795,0,1757446122,15151.389570649997,91.41516170999967,50734.69885272001 2025-09-09,19:28:44.000,252,11017285,-795,0,1757446123,15151.557978399993,91.35171953999816,50734.92942768 2025-09-09,19:28:45.000,252,11017311,-795,0,1757446124,15151.618605189993,91.29532650000328,50734.943401920005 2025-09-09,19:28:46.000,252,11017334,-795,0,1757446125,15151.746595079989,91.23893346000114,50734.86654360001 2025-09-09,19:28:47.000,252,11017295,-795,0,1757446126,15151.88805758999,91.15434390000155,50734.96436328001 2025-09-09,19:28:48.000,252,11017337,-795,0,1757446127,15151.982365929995,91.0627052100026,50734.93641480001 2025-09-09,19:28:49.000,252,11017346,-795,0,1757446128,15152.103619509995,90.97811565000302,50734.95737616 2025-09-09,19:28:50.000,252,11017321,-795,0,1757446129,15152.21140046999,90.88647696000407,50734.992311760005 2025-09-09,19:28:51.000,252,11017328,-795,0,1757446130,15152.325917739996,90.80188740000449,50734.894492080006 2025-09-09,19:28:52.000,252,11017352,-795,0,1757446131,15152.31918143,90.68205219000083,50734.52417472 2025-09-09,19:28:53.000,252,11017336,-795,0,1757446132,15152.433698699992,90.56926611000381,50734.52417472 2025-09-09,19:28:54.000,252,11017299,-795,0,1757446133,15152.682942170002,90.5410695899991,50734.79667240001 2025-09-09,19:28:55.000,252,11017300,-795,0,1757446134,15152.757041579993,90.49172568000358,50734.78269816 2025-09-09,19:28:56.000,252,11017307,-795,0,1757446135,15152.851349919998,90.4423817700008,50734.71981408001 2025-09-09,19:28:57.000,252,11017302,-795,0,1757446136,15152.979339809994,90.37189046999993,50734.68487848 2025-09-09,19:28:58.000,252,11017299,-795,0,1757446137,15153.100593389994,90.35074308000185,50734.656930000005 2025-09-09,19:28:59.000,252,11017322,-795,0,1757446138,15153.201638039995,90.28730091000034,50734.67789136001 2025-09-09,19:29:00.000,252,11017349,-795,0,1757446139,15153.32962792999,90.18156396000268,50734.5870588 2025-09-09,19:29:01.000,252,11017354,-795,0,1757446140,15153.43740889,90.15336743999796,50734.670904239996 2025-09-09,19:29:02.000,252,11017253,-795,0,1757446141,15153.24879220999,90.04058136000094,50734.18879296 2025-09-09,19:29:03.000,252,11017293,-795,0,1757446142,15153.605816639996,89.96304093000072,50734.6219944 2025-09-09,19:29:04.000,252,11017282,-795,0,1757446143,15153.686652359997,89.92779528000392,50734.656930000005 2025-09-09,19:29:05.000,252,11017285,-795,0,1757446144,15153.807905939997,89.82205832999898,50734.6219944 2025-09-09,19:29:06.000,252,11017319,-795,0,1757446145,15153.962841070002,89.75156702999811,50734.6219944 2025-09-09,19:29:07.000,252,11017297,-795,0,1757446146,15154.090830959998,89.68812486000388,50734.6219944 2025-09-09,19:29:08.000,252,11017319,-795,0,1757446147,15154.191875609999,89.56124052000087,50734.55212320001 2025-09-09,19:29:09.000,252,11017290,-795,0,1757446148,15154.272711329999,89.49074922,50734.59404592 2025-09-09,19:29:10.000,252,11017298,-795,0,1757446149,15154.340074429994,89.34976661999826,50734.57308456 2025-09-09,19:29:11.000,252,11017313,-795,0,1757446150,15154.42764645999,89.30747184000211,50734.54513608 2025-09-09,19:29:12.000,252,11017298,-795,0,1757446151,15154.32660180999,89.20173489000445,50734.24468992001 2025-09-09,19:29:13.000,252,11017302,-795,0,1757446152,15154.47480063,89.12419446000422,50734.47526488 2025-09-09,19:29:14.000,252,11017261,-795,0,1757446153,15154.441119079995,89.01845750999928,50734.47526488 2025-09-09,19:29:15.000,252,11017292,-795,0,1757446154,15154.582581589995,88.99026099000184,50734.656930000005 2025-09-09,19:29:16.000,252,11017292,-795,0,1757446155,15154.63647207,88.9338679499997,50734.64994288001 2025-09-09,19:29:17.000,252,11017286,-795,0,1757446156,15154.643208379995,88.87747491000482,50734.69885272001 2025-09-09,19:29:18.000,252,11017276,-795,0,1757446157,15154.71057147999,88.82108187000267,50734.726801200006 2025-09-09,19:29:19.000,252,11017337,-795,0,1757446158,15154.73751672,88.7858362199986,50734.73378832 2025-09-09,19:29:20.000,252,11017324,-795,0,1757446159,15154.73751672,88.82108187000267,50734.68487848 2025-09-09,19:29:21.000,252,11017330,-795,0,1757446160,15154.825088749996,88.75763970000116,50734.71981408001 2025-09-09,19:29:22.000,252,11017285,-795,0,1757446161,15154.771198269991,88.74354144000245,50734.59404592 2025-09-09,19:29:23.000,252,11017268,-795,0,1757446162,15154.852033989991,88.76468883000052,50734.64295576 2025-09-09,19:29:24.000,252,11017343,-795,0,1757446163,15154.845297679996,88.7505905700018,50734.559110320006 2025-09-09,19:29:25.000,252,11017263,-795,0,1757446164,15154.872242919992,88.77173795999988,50734.705839840004 2025-09-09,19:29:26.000,252,11017299,-795,0,1757446165,15154.939606020002,88.76468883000052,50734.775711040005 2025-09-09,19:29:27.000,252,11017304,-795,0,1757446166,15154.953078639992,88.77878708999924,50734.81064664 2025-09-09,19:29:28.000,252,11017308,-795,0,1757446167,15154.946342329997,88.81403274000331,50734.80365952 2025-09-09,19:29:29.000,252,11017302,-795,0,1757446168,15154.953078639992,88.7999344800046,50734.85256936 2025-09-09,19:29:30.000,252,11017294,-795,0,1757446169,15154.959814950002,88.79288534999796,50734.86654360001 2025-09-09,19:29:31.000,252,11017320,-795,0,1757446170,15154.932869709992,88.79288534999796,50734.92244056 2025-09-09,19:29:32.000,252,11017299,-795,0,1757446171,15154.71057147999,88.76468883000052,50734.34949672 2025-09-09,19:29:33.000,252,11017278,-795,0,1757446172,15154.69036254999,88.69419752999966,50734.41238080001 2025-09-09,19:29:34.000,252,11017275,-795,0,1757446173,15154.885715539996,88.69419752999966,50734.90846632 2025-09-09,19:29:35.000,252,11017308,-795,0,1757446174,15154.899188160001,88.66600101000222,50734.95038904 2025-09-09,19:29:36.000,252,11017337,-795,0,1757446175,15154.798143510001,88.60255884000071,50734.80365952 2025-09-09,19:29:37.000,252,11017314,-795,0,1757446176,15154.771198269991,88.60960797000007,50734.838595119996 2025-09-09,19:29:38.000,252,11017293,-795,0,1757446177,15154.804879819996,88.57436232000327,50734.85256936 2025-09-09,19:29:39.000,252,11017300,-795,0,1757446178,15154.798143510001,88.58141145000263,50734.92244056 2025-09-09,19:29:40.000,252,11017318,-795,0,1757446179,15154.804879819996,88.5391166699992,50734.96436328001 2025-09-09,19:29:41.000,252,11017203,-795,0,1757446180,15154.75772565,88.54616579999856,50734.992311760005 2025-09-09,19:29:42.000,252,11017308,-795,0,1757446181,15154.64994468999,88.5391166699992,50734.81064664 2025-09-09,19:29:43.000,252,11017334,-795,0,1757446182,15154.60952682999,88.56731319000392,50734.84558224001 2025-09-09,19:29:44.000,252,11017346,-795,0,1757446183,15154.582581589995,88.58141145000263,50734.88051784 2025-09-09,19:29:45.000,252,11017294,-795,0,1757446184,15154.49500956,88.60255884000071,50734.831608 2025-09-09,19:29:46.000,252,11017303,-795,0,1757446185,15154.58931789999,88.63780449000478,50735.0761572 2025-09-09,19:29:47.000,252,11017296,-795,0,1757446186,15154.59605421,88.64485362000414,50735.22288672001 2025-09-09,19:29:48.000,252,11017286,-795,0,1757446187,15154.57584528,88.62370622999879,50735.22288672001 2025-09-09,19:29:49.000,252,11017302,-795,0,1757446188,15154.50848217999,88.62370622999879,50735.173976879996 2025-09-09,19:29:50.000,252,11017299,-795,0,1757446189,15154.53542742,88.56731319000392,50735.173976879996 2025-09-09,19:29:51.000,252,11017317,-795,0,1757446190,15154.46806431999,88.56026406000456,50735.08314432001 2025-09-09,19:29:52.000,252,11017303,-795,0,1757446191,15154.40743752999,88.52501841000048,50734.992311760005 2025-09-09,19:29:53.000,252,11017307,-795,0,1757446192,15154.42764645999,88.49682189000305,50735.03423448001 2025-09-09,19:29:54.000,252,11017311,-795,0,1757446193,15154.441119079995,88.5038710200024,50735.15301552001 2025-09-09,19:29:55.000,252,11017333,-795,0,1757446194,15154.50848217999,88.48977276000369,50735.25782232 2025-09-09,19:29:56.000,252,11017316,-795,0,1757446195,15154.54890003999,88.48272363000433,50735.278783680005 2025-09-09,19:29:57.000,252,11017276,-795,0,1757446196,15154.51521849,88.53206753999984,50735.229873840006 2025-09-09,19:29:58.000,252,11017319,-795,0,1757446197,15154.562372659995,88.51092015000177,50735.278783680005 2025-09-09,19:29:59.000,252,11017315,-795,0,1757446198,15154.57584528,88.55321492999792,50735.31371928 2025-09-09,19:30:00.000,252,11017318,-795,0,1757446199,15154.59605421,88.60960797000007,50735.31371928 2025-09-09,19:30:01.000,252,11017303,-795,0,1757446200,15154.61626314,88.64485362000414,50735.31371928 2025-09-09,19:30:02.000,252,11017211,-795,0,1757446201,15154.521954799995,88.69419752999966,50735.160002640005 2025-09-09,19:30:03.000,252,11017307,-795,0,1757446202,15154.52869110999,88.7505905700018,50735.1460284 2025-09-09,19:30:04.000,252,11017287,-795,0,1757446203,15154.54890003999,88.73649231000309,50735.173976879996 2025-09-09,19:30:05.000,252,11017332,-795,0,1757446204,15154.562372659995,88.7999344800046,50735.208912480004 2025-09-09,19:30:06.000,252,11017317,-795,0,1757446205,15154.59605421,88.83518013000139,50735.229873840006 2025-09-09,19:30:07.000,252,11017318,-795,0,1757446206,15154.60952682999,88.84222926000075,50735.29275792 2025-09-09,19:30:08.000,252,11017329,-795,0,1757446207,15154.663417309996,88.86337664999883,50735.20192536001 2025-09-09,19:30:09.000,252,11017343,-795,0,1757446208,15154.67688993,88.88452404000418,50735.32070640001 2025-09-09,19:30:10.000,252,11017299,-795,0,1757446209,15154.730780409991,88.88452404000418,50735.36961624001 2025-09-09,19:30:11.000,252,11017321,-795,0,1757446210,15154.804879819996,88.82108187000267,50735.278783680005 2025-09-09,19:30:12.000,252,11017309,-795,0,1757446211,15154.703835169996,88.82108187000267,50735.08314432001 2025-09-09,19:30:13.000,252,11017306,-795,0,1757446212,15154.798143510001,88.84927839000011,50735.16698976 2025-09-09,19:30:14.000,252,11017320,-795,0,1757446213,15154.865506609996,88.82108187000267,50735.19493824 2025-09-09,19:30:15.000,252,11017336,-795,0,1757446214,15154.980023880002,88.82813100000203,50735.38359048 2025-09-09,19:30:16.000,252,11017290,-795,0,1757446215,15155.033914359992,88.76468883000052,50735.376603360004 2025-09-09,19:30:17.000,252,11017292,-795,0,1757446216,15155.094541149992,88.7505905700018,50735.29275792 2025-09-09,19:30:18.000,252,11017322,-795,0,1757446217,15155.134959009993,88.72944318000373,50735.20192536001 2025-09-09,19:30:19.000,252,11017326,-795,0,1757446218,15155.222531039988,88.67305014000158,50735.160002640005 2025-09-09,19:30:20.000,252,11017317,-795,0,1757446219,15155.323575689989,88.67305014000158,50735.05519584001 2025-09-09,19:30:21.000,252,11017276,-795,0,1757446220,15155.397675099994,88.63075535999815,50735.09013144 2025-09-09,19:30:22.000,252,11017311,-795,0,1757446221,15155.465038199989,88.58141145000263,50735.02026024 2025-09-09,19:30:23.000,252,11017308,-795,0,1757446222,15155.54587391999,88.5391166699992,50735.0761572 2025-09-09,19:30:24.000,252,11017298,-795,0,1757446223,15155.67386381,88.51796928000113,50735.24384808 2025-09-09,19:30:25.000,252,11017310,-795,0,1757446224,15155.74796321999,88.4404288500009,50735.208912480004 2025-09-09,19:30:26.000,252,11017289,-795,0,1757446225,15155.83553525,88.42633059000218,50735.208912480004 2025-09-09,19:30:27.000,252,11017268,-795,0,1757446226,15155.943316209996,88.42633059000218,50735.1460284 2025-09-09,19:30:28.000,252,11017251,-795,0,1757446227,15156.051097169991,88.39813407000474,50735.13904128 2025-09-09,19:30:29.000,252,11017317,-795,0,1757446228,15156.158878130002,88.39813407000474,50735.09013144 2025-09-09,19:30:30.000,252,11017270,-795,0,1757446229,15156.246450159997,88.42633059000218,50735.111092800005 2025-09-09,19:30:31.000,252,11017303,-795,0,1757446230,15156.347494809997,88.44747798000026,50735.06917008 2025-09-09,19:30:32.000,252,11017272,-795,0,1757446231,15156.374440049993,88.46157623999898,50734.88750496001 2025-09-09,19:30:33.000,252,11017309,-795,0,1757446232,15156.482221009988,88.45452710999962,50734.90846632 2025-09-09,19:30:34.000,252,11017316,-795,0,1757446233,15156.556320419993,88.48977276000369,50734.838595119996 2025-09-09,19:30:35.000,252,11017278,-795,0,1757446234,15156.731464479999,88.51796928000113,50734.99929888 2025-09-09,19:30:36.000,252,11017310,-795,0,1757446235,15156.80556388999,88.51796928000113,50734.99929888 2025-09-09,19:30:37.000,252,11017259,-795,0,1757446236,15156.92681746999,88.5391166699992,50735.03423448001 2025-09-09,19:30:38.000,252,11017312,-795,0,1757446237,15157.02786211999,88.48977276000369,50735.11807992 2025-09-09,19:30:39.000,252,11017315,-795,0,1757446238,15157.162588319996,88.52501841000048,50735.173976879996 2025-09-09,19:30:40.000,252,11017312,-795,0,1757446239,15157.182797249996,88.49682189000305,50735.1460284 2025-09-09,19:30:41.000,252,11017296,-795,0,1757446240,15157.256896660001,88.49682189000305,50735.03423448001 2025-09-09,19:30:42.000,252,11017318,-795,0,1757446241,15157.250160349991,88.43337972000154,50734.831608 2025-09-09,19:30:43.000,252,11017288,-795,0,1757446242,15157.344468689997,88.36288842000067,50734.831608 2025-09-09,19:30:44.000,252,11017301,-795,0,1757446243,15157.378150240002,88.29944624999916,50734.9014792 2025-09-09,19:30:45.000,252,11017254,-795,0,1757446244,15157.425304409997,88.23600407999766,50734.74077544 2025-09-09,19:30:46.000,252,11017313,-795,0,1757446245,15157.586975849998,88.24305321000429,50735.22288672001 2025-09-09,19:30:47.000,252,11017303,-795,0,1757446246,15157.694756809993,88.18666017000214,50735.2158996 2025-09-09,19:30:48.000,252,11017301,-795,0,1757446247,15157.782328839989,88.07387408999784,50735.229873840006 2025-09-09,19:30:49.000,252,11017277,-795,0,1757446248,15157.856428249994,87.9963336600049,50735.229873840006 2025-09-09,19:30:50.000,252,11017338,-795,0,1757446249,15157.950736589999,87.95403888000146,50735.18096400001 2025-09-09,19:30:51.000,252,11017320,-795,0,1757446250,15158.098935409995,87.96813714000018,50735.25782232 2025-09-09,19:30:52.000,252,11017288,-795,0,1757446251,15158.018099689994,87.85535106000316,50734.88750496001 2025-09-09,19:30:53.000,252,11017313,-795,0,1757446252,15158.058517549995,87.79895802000101,50734.838595119996 2025-09-09,19:30:54.000,252,11017310,-795,0,1757446253,15158.37512412,87.81305627999973,50735.376603360004 2025-09-09,19:30:55.000,252,11017306,-795,0,1757446254,15158.429014599991,87.77781063000293,50735.397564720006 2025-09-09,19:30:56.000,252,11017311,-795,0,1757446255,15158.455959840001,87.71436846000142,50735.341667759996 2025-09-09,19:30:57.000,252,11017297,-795,0,1757446256,15158.523322939996,87.7002702000027,50735.34865488001 2025-09-09,19:30:58.000,252,11017232,-795,0,1757446257,15158.530059249992,87.65092628999992,50735.31371928 2025-09-09,19:30:59.000,252,11017295,-795,0,1757446258,15158.543531869997,87.59453324999777,50735.27179656001 2025-09-09,19:31:00.000,252,11017294,-795,0,1757446259,15158.604158659997,87.51699282000482,50735.23686096 2025-09-09,19:31:01.000,252,11017287,-795,0,1757446260,15158.664785449997,87.45355065000331,50735.22288672001 2025-09-09,19:31:02.000,252,11017241,-795,0,1757446261,15158.570477109992,87.40420674000052,50735.006285999996 2025-09-09,19:31:03.000,252,11017286,-795,0,1757446262,15158.604158659997,87.31256805000157,50735.08314432001 2025-09-09,19:31:04.000,252,11017311,-795,0,1757446263,15158.732148549992,87.26322413999878,50735.4255132 2025-09-09,19:31:05.000,252,11017237,-795,0,1757446264,15158.812984269993,87.22797849000199,50735.43250032 2025-09-09,19:31:06.000,252,11017305,-795,0,1757446265,15158.839929510003,87.18568370999856,50735.4604488 2025-09-09,19:31:07.000,252,11017304,-795,0,1757446266,15158.893819989993,87.1433889300024,50735.495384400005 2025-09-09,19:31:08.000,252,11017303,-795,0,1757446267,15158.860138439988,87.13633980000304,50735.52333288 2025-09-09,19:31:09.000,252,11017291,-795,0,1757446268,15158.907292609998,87.11519240999769,50735.52333288 2025-09-09,19:31:10.000,252,11017290,-795,0,1757446269,15158.947710469998,87.01650458999939,50735.64910104 2025-09-09,19:31:11.000,252,11017284,-795,0,1757446270,15158.988128329998,87.05879937000282,50735.58621696001 2025-09-09,19:31:12.000,252,11017300,-795,0,1757446271,15158.866874749998,86.99535720000131,50735.27179656001 2025-09-09,19:31:13.000,252,11017276,-795,0,1757446272,15159.042018809989,86.98830807000195,50735.57922984 2025-09-09,19:31:14.000,252,11017296,-795,0,1757446273,15159.055491429994,86.98125894000259,50735.59320408 2025-09-09,19:31:15.000,252,11017324,-795,0,1757446274,15159.089172979999,86.92486590000044,50735.62813968 2025-09-09,19:31:16.000,252,11017344,-795,0,1757446275,15159.102645599989,86.896669380003,50735.63512680001 2025-09-09,19:31:17.000,252,11017314,-795,0,1757446276,15159.136327149994,86.87552198999765,50735.72595936001 2025-09-09,19:31:18.000,252,11017309,-795,0,1757446277,15159.16327238999,86.86847285999829,50735.70499800001 2025-09-09,19:31:19.000,252,11017234,-795,0,1757446278,15159.170008699999,86.85437459999957,50735.81679192 2025-09-09,19:31:20.000,252,11017322,-795,0,1757446279,15159.19021763,86.86847285999829,50735.844740399996 2025-09-09,19:31:21.000,252,11017336,-795,0,1757446280,15159.22389917999,86.896669380003,50735.900637360006 2025-09-09,19:31:22.000,252,11017291,-795,0,1757446281,15159.068964049999,86.87552198999765,50735.55128136 2025-09-09,19:31:23.000,252,11017342,-795,0,1757446282,15159.237371799994,86.90371851000236,50735.92159872001 2025-09-09,19:31:24.000,252,11017337,-795,0,1757446283,15159.217162869994,86.896669380003,50735.998457040005 2025-09-09,19:31:25.000,252,11017283,-795,0,1757446284,15159.277789659995,86.91781677000108,50735.97050856001 2025-09-09,19:31:26.000,252,11017303,-795,0,1757446285,15159.32494382999,86.896669380003,50735.9844828 2025-09-09,19:31:27.000,252,11017254,-795,0,1757446286,15159.31147121,86.896669380003,50735.83775328 2025-09-09,19:31:28.000,252,11017336,-795,0,1757446287,15159.378834309995,86.896669380003,50735.86570176 2025-09-09,19:31:29.000,252,11017315,-795,0,1757446288,15159.419252169995,86.9319150299998,50735.9146116 2025-09-09,19:31:30.000,252,11017320,-795,0,1757446289,15159.42598847999,86.9319150299998,50735.85871464 2025-09-09,19:31:31.000,252,11017338,-795,0,1757446290,15159.500087889995,86.96716068000387,50735.87268888001 2025-09-09,19:31:32.000,252,11017285,-795,0,1757446291,15159.419252169995,86.97420981000323,50735.71897224 2025-09-09,19:31:33.000,252,11017274,-795,0,1757446292,15159.51356051,86.98125894000259,50735.88666312 2025-09-09,19:31:34.000,252,11017305,-795,0,1757446293,15159.55397837,87.00945546000003,50736.06134112001 2025-09-09,19:31:35.000,252,11017334,-795,0,1757446294,15159.540505749996,87.05175024000346,50736.03339264 2025-09-09,19:31:36.000,252,11017297,-795,0,1757446295,15159.52703312999,87.05175024000346,50736.00544416 2025-09-09,19:31:37.000,252,11017314,-795,0,1757446296,15159.540505749996,87.09404501999961,50736.01941840001 2025-09-09,19:31:38.000,252,11017338,-795,0,1757446297,15159.500087889995,87.09404501999961,50736.04037976001 2025-09-09,19:31:39.000,252,11017328,-795,0,1757446298,15159.52703312999,87.16453632000048,50736.012431279996 2025-09-09,19:31:40.000,252,11017307,-795,0,1757446299,15159.500087889995,87.10109414999897,50735.998457040005 2025-09-09,19:31:41.000,252,11017275,-795,0,1757446300,15159.479878959995,87.10814327999833,50735.9844828 2025-09-09,19:31:42.000,252,11017312,-795,0,1757446301,15159.372098,87.12929067000368,50735.565255600006 2025-09-09,19:31:43.000,252,11017300,-795,0,1757446302,15159.419252169995,87.1433889300024,50735.75390784001 2025-09-09,19:31:44.000,252,11017302,-795,0,1757446303,15159.55397837,87.15748719000112,50736.012431279996 2025-09-09,19:31:45.000,252,11017320,-795,0,1757446304,15159.621341469996,87.17158544999984,50736.01941840001 2025-09-09,19:31:46.000,252,11017315,-795,0,1757446305,15159.668495639991,87.17158544999984,50736.10326384 2025-09-09,19:31:47.000,252,11017299,-795,0,1757446306,15159.722386119996,87.22797849000199,50736.09627672 2025-09-09,19:31:48.000,252,11017300,-795,0,1757446307,15159.762803979997,87.22797849000199,50736.15916080001 2025-09-09,19:31:49.000,252,11017311,-795,0,1757446308,15159.803221839997,87.27027326999814,50736.10326384 2025-09-09,19:31:50.000,252,11017331,-795,0,1757446309,15159.870584939992,87.2914206600035,50736.054354 2025-09-09,19:31:51.000,252,11017287,-795,0,1757446310,15159.924475419997,87.27027326999814,50736.08230248 2025-09-09,19:31:52.000,252,11017302,-795,0,1757446311,15159.816694460002,87.2914206600035,50735.677049519996 2025-09-09,19:31:53.000,252,11017287,-795,0,1757446312,15159.884057559997,87.23502762000135,50735.79583056 2025-09-09,19:31:54.000,252,11017307,-795,0,1757446313,15160.038992690002,87.27027326999814,50736.068328240006 2025-09-09,19:31:55.000,252,11017336,-795,0,1757446314,15160.012047449993,87.27732240000478,50736.01941840001 2025-09-09,19:31:56.000,252,11017308,-795,0,1757446315,15160.012047449993,87.27027326999814,50735.97050856001 2025-09-09,19:31:57.000,252,11017283,-795,0,1757446316,15160.052465309993,87.27027326999814,50735.96352144 2025-09-09,19:31:58.000,252,11017275,-795,0,1757446317,15160.086146859998,87.27027326999814,50736.03339264 2025-09-09,19:31:59.000,252,11017304,-795,0,1757446318,15160.059201619988,87.27027326999814,50736.00544416 2025-09-09,19:32:00.000,252,11017279,-795,0,1757446319,15160.086146859998,87.20683110000391,50735.998457040005 2025-09-09,19:32:01.000,252,11017303,-795,0,1757446320,15160.207400439998,87.1786345799992,50736.06134112001 2025-09-09,19:32:02.000,252,11017278,-795,0,1757446321,15160.079410549988,87.10814327999833,50735.81679192 2025-09-09,19:32:03.000,252,11017283,-795,0,1757446322,15160.200664129989,87.06584850000218,50736.11025096001 2025-09-09,19:32:04.000,252,11017242,-795,0,1757446323,15160.227609369998,87.06584850000218,50736.08928960001 2025-09-09,19:32:05.000,252,11017302,-795,0,1757446324,15160.281499849989,87.07289763000153,50736.13819944001 2025-09-09,19:32:06.000,252,11017317,-795,0,1757446325,15160.281499849989,87.00945546000003,50736.08928960001 2025-09-09,19:32:07.000,252,11017343,-795,0,1757446326,15160.301708779989,87.00945546000003,50736.17313504 2025-09-09,19:32:08.000,252,11017350,-795,0,1757446327,15160.315181399994,86.93896415999916,50736.117238080005 2025-09-09,19:32:09.000,252,11017279,-795,0,1757446328,15160.355599259994,86.97420981000323,50736.09627672 2025-09-09,19:32:10.000,252,11017331,-795,0,1757446329,15160.328654019999,86.90371851000236,50736.04037976001 2025-09-09,19:32:11.000,252,11017339,-795,0,1757446330,15160.40275342999,86.90371851000236,50736.14518656 2025-09-09,19:32:12.000,252,11017256,-795,0,1757446331,15160.207400439998,86.87552198999765,50735.6700624 2025-09-09,19:32:13.000,252,11017305,-795,0,1757446332,15160.456643909994,86.9319150299998,50736.09627672 2025-09-09,19:32:14.000,252,11017334,-795,0,1757446333,15160.53074332,86.96716068000387,50736.166147920005 2025-09-09,19:32:15.000,252,11017302,-795,0,1757446334,15160.54421593999,87.0306028499981,50736.1940964 2025-09-09,19:32:16.000,252,11017338,-795,0,1757446335,15160.57116118,86.99535720000131,50736.20108352 2025-09-09,19:32:17.000,252,11017309,-795,0,1757446336,15160.61157904,87.06584850000218,50736.24999336 2025-09-09,19:32:18.000,252,11017326,-795,0,1757446337,15160.618315349995,87.0447011100041,50736.24999336 2025-09-09,19:32:19.000,252,11017327,-795,0,1757446338,15160.6519969,87.11519240999769,50736.22903200001 2025-09-09,19:32:20.000,252,11017351,-795,0,1757446339,15160.63178797,87.06584850000218,50736.215057760004 2025-09-09,19:32:21.000,252,11017319,-795,0,1757446340,15160.66546951999,87.07289763000153,50736.18710928001 2025-09-09,19:32:22.000,252,11017240,-795,0,1757446341,15160.46338021999,87.05879937000282,50735.71897224 2025-09-09,19:32:23.000,252,11017313,-795,0,1757446342,15160.58463379999,87.15043806000176,50736.35480016001 2025-09-09,19:32:24.000,252,11017315,-795,0,1757446343,15160.56442486999,87.16453632000048,50736.333838800005 2025-09-09,19:32:25.000,252,11017324,-795,0,1757446344,15160.61157904,87.13633980000304,50736.2639676 2025-09-09,19:32:26.000,252,11017321,-795,0,1757446345,15160.638524279995,87.10109414999897,50736.27095472 2025-09-09,19:32:27.000,252,11017357,-795,0,1757446346,15160.699151069995,87.11519240999769,50736.31287744 2025-09-09,19:32:28.000,252,11017299,-795,0,1757446347,15160.72609630999,87.10109414999897,50736.30589032001 2025-09-09,19:32:29.000,252,11017340,-795,0,1757446348,15160.79345941,87.07289763000153,50736.3687744 2025-09-09,19:32:30.000,252,11017299,-795,0,1757446349,15160.8540862,86.98125894000259,50736.236019120006 2025-09-09,19:32:31.000,252,11017316,-795,0,1757446350,15160.948394539992,86.9319150299998,50736.13121232 2025-09-09,19:32:32.000,252,11017194,-795,0,1757446351,15160.77325048,86.86847285999829,50735.565255600006 2025-09-09,19:32:33.000,252,11017305,-795,0,1757446352,15161.035966570002,86.87552198999765,50736.17313504 2025-09-09,19:32:34.000,252,11017295,-795,0,1757446353,15161.069648119992,86.86142372999893,50736.13819944001 2025-09-09,19:32:35.000,252,11017290,-795,0,1757446354,15161.103329669997,86.8332272100015,50736.15217368 2025-09-09,19:32:36.000,252,11017337,-795,0,1757446355,15161.137011220002,86.7979815600047,50736.054354 2025-09-09,19:32:37.000,252,11017291,-795,0,1757446356,15161.238055870002,86.77683416999935,50736.13121232 2025-09-09,19:32:38.000,252,11017291,-795,0,1757446357,15161.318891589988,86.72044113000447,50736.11025096001 2025-09-09,19:32:39.000,252,11017293,-795,0,1757446358,15161.332364209993,86.65699896000297,50736.117238080005 2025-09-09,19:32:40.000,252,11017296,-795,0,1757446359,15161.392990999993,86.63585157000489,50736.08928960001 2025-09-09,19:32:41.000,252,11017313,-795,0,1757446360,15161.446881479998,86.59355679000146,50736.215057760004 2025-09-09,19:32:42.000,252,11017185,-795,0,1757446361,15161.271737419993,86.43142680000165,50735.72595936001 2025-09-09,19:32:43.000,252,11017316,-795,0,1757446362,15161.440145169989,86.41732854000293,50736.2989032 2025-09-09,19:32:44.000,252,11017320,-795,0,1757446363,15161.480563029989,86.43142680000165,50736.42467136001 2025-09-09,19:32:45.000,252,11017348,-795,0,1757446364,15161.534453509994,86.36798463000014,50736.45960696 2025-09-09,19:32:46.000,252,11017308,-795,0,1757446365,15161.480563029989,86.33273898000334,50736.43165848 2025-09-09,19:32:47.000,252,11017309,-795,0,1757446366,15161.500771959989,86.26224768000247,50736.41768424 2025-09-09,19:32:48.000,252,11017331,-795,0,1757446367,15161.480563029989,86.21995289999904,50736.49454256001 2025-09-09,19:32:49.000,252,11017274,-795,0,1757446368,15161.547926129999,86.1917563800016,50736.43165848 2025-09-09,19:32:50.000,252,11017297,-795,0,1757446369,15161.595080299994,86.17765812000289,50736.43165848 2025-09-09,19:32:51.000,252,11017319,-795,0,1757446370,15161.58160767999,86.1283142100001,50736.37576152001 2025-09-09,19:32:52.000,252,11017198,-795,0,1757446371,15161.386254689998,86.10011769000266,50735.879676000004 2025-09-09,19:32:53.000,252,11017304,-795,0,1757446372,15161.655707089994,86.11421595000138,50736.38973576 2025-09-09,19:32:54.000,252,11017302,-795,0,1757446373,15161.62876185,86.07192116999795,50736.43165848 2025-09-09,19:32:55.000,252,11017302,-795,0,1757446374,15161.62876185,86.07897030000458,50736.41768424 2025-09-09,19:32:56.000,252,11017326,-795,0,1757446375,15161.635498159994,86.05077377999987,50736.47358120001 2025-09-09,19:32:57.000,252,11017302,-795,0,1757446376,15161.64223446999,85.98733160999836,50736.515503919996 2025-09-09,19:32:58.000,252,11017332,-795,0,1757446377,15161.635498159994,86.00847900000372,50736.65524632 2025-09-09,19:32:59.000,252,11017307,-795,0,1757446378,15161.64897078,86.00142987000436,50736.59236224001 2025-09-09,19:33:00.000,252,11017311,-795,0,1757446379,15161.608552919999,85.96618422000029,50736.620310720005 2025-09-09,19:33:01.000,252,11017292,-795,0,1757446380,15161.520980889989,85.98733160999836,50736.58537512 2025-09-09,19:33:02.000,252,11017249,-795,0,1757446381,15161.265001109998,85.88864379000006,50735.9844828 2025-09-09,19:33:03.000,252,11017330,-795,0,1757446382,15161.446881479998,85.95913509000093,50736.55742664 2025-09-09,19:33:04.000,252,11017328,-795,0,1757446383,15161.352573139993,85.93093857000349,50736.46659408 2025-09-09,19:33:05.000,252,11017275,-795,0,1757446384,15161.305418969998,85.97323334999965,50736.501529680005 2025-09-09,19:33:06.000,252,11017306,-795,0,1757446385,15161.224583249998,85.98733160999836,50736.5085168 2025-09-09,19:33:07.000,252,11017311,-795,0,1757446386,15161.231319559993,86.05077377999987,50736.54345240001 2025-09-09,19:33:08.000,252,11017294,-795,0,1757446387,15161.123538599997,86.0930685600033,50736.54345240001 2025-09-09,19:33:09.000,252,11017342,-795,0,1757446388,15160.988812399992,86.10716682000202,50736.45960696 2025-09-09,19:33:10.000,252,11017313,-795,0,1757446389,15160.867558819991,86.08601943000394,50736.45960696 2025-09-09,19:33:11.000,252,11017279,-795,0,1757446390,15160.827140959991,86.1283142100001,50736.36178728 2025-09-09,19:33:12.000,252,11017199,-795,0,1757446391,15160.55095225,86.07897030000458,50735.80281768001 2025-09-09,19:33:13.000,252,11017298,-795,0,1757446392,15160.79345941,86.14946159999818,50736.333838800005 2025-09-09,19:33:14.000,252,11017341,-795,0,1757446393,15160.76651416999,86.14241246999882,50736.31287744 2025-09-09,19:33:15.000,252,11017294,-795,0,1757446394,15160.779986789996,86.16355986000417,50736.403710000006 2025-09-09,19:33:16.000,252,11017288,-795,0,1757446395,15160.759777859996,86.14241246999882,50736.46659408 2025-09-09,19:33:17.000,252,11017289,-795,0,1757446396,15160.74630523999,86.13536333999946,50736.452619840005 2025-09-09,19:33:18.000,252,11017303,-795,0,1757446397,15160.70588737999,86.11421595000138,50736.347813039996 2025-09-09,19:33:19.000,252,11017278,-795,0,1757446398,15160.72609630999,86.1283142100001,50736.41069712 2025-09-09,19:33:20.000,252,11017290,-795,0,1757446399,15160.67220583,86.13536333999946,50736.37576152001 2025-09-09,19:33:21.000,252,11017327,-795,0,1757446400,15160.739568929996,86.18470725000225,50736.5085168 2025-09-09,19:33:22.000,252,11017312,-795,0,1757446401,15160.63178797,86.17060899000353,50736.48755544 2025-09-09,19:33:23.000,252,11017290,-795,0,1757446402,15160.68567844999,86.14946159999818,50736.403710000006 2025-09-09,19:33:24.000,252,11017299,-795,0,1757446403,15160.59137011,86.2270020299984,50736.3687744 2025-09-09,19:33:25.000,252,11017315,-795,0,1757446404,15160.72609630999,86.30454245999863,50736.71114328001 2025-09-09,19:33:26.000,252,11017298,-795,0,1757446405,15160.66546951999,86.38208288999886,50736.65524632 2025-09-09,19:33:27.000,252,11017286,-795,0,1757446406,15160.67220583,86.41732854000293,50736.6482592 2025-09-09,19:33:28.000,252,11017305,-795,0,1757446407,15160.64526058999,86.4878198400038,50736.70415616 2025-09-09,19:33:29.000,252,11017334,-795,0,1757446408,15160.63178797,86.53011461999995,50736.72511752 2025-09-09,19:33:30.000,252,11017315,-795,0,1757446409,15160.638524279995,86.60765505000018,50736.77402736 2025-09-09,19:33:31.000,252,11017315,-795,0,1757446410,15160.638524279995,86.60765505000018,50736.8229372 2025-09-09,19:33:32.000,252,11017291,-795,0,1757446411,15160.537479629995,86.66404809000232,50736.63428496 2025-09-09,19:33:33.000,252,11017297,-795,0,1757446412,15160.497061769995,86.65699896000297,50736.550439520004 2025-09-09,19:33:34.000,252,11017278,-795,0,1757446413,15160.44317128999,86.73453939000319,50736.48056832 2025-09-09,19:33:35.000,252,11017278,-795,0,1757446414,15160.49032546,86.76273591000063,50736.683194799996 2025-09-09,19:33:36.000,252,11017332,-795,0,1757446415,15160.53074332,86.76273591000063,50736.683194799996 2025-09-09,19:33:37.000,252,11017228,-795,0,1757446416,15160.537479629995,86.82617808000214,50736.72511752 2025-09-09,19:33:38.000,252,11017290,-795,0,1757446417,15160.51053439,86.80503069000406,50736.69716904 2025-09-09,19:33:39.000,252,11017324,-795,0,1757446418,15160.53074332,86.82617808000214,50736.66223344001 2025-09-09,19:33:40.000,252,11017272,-795,0,1757446419,15160.50379807999,86.7979815600047,50736.58537512 2025-09-09,19:33:41.000,252,11017305,-795,0,1757446420,15160.456643909994,86.84027634000086,50736.52249104001 2025-09-09,19:33:42.000,252,11017330,-795,0,1757446421,15160.321917709989,86.82617808000214,50736.236019120006 2025-09-09,19:33:43.000,252,11017329,-795,0,1757446422,15160.42969867,86.81912895000278,50736.347813039996 2025-09-09,19:33:44.000,252,11017282,-795,0,1757446423,15160.44317128999,86.84732547000021,50736.4386456 2025-09-09,19:33:45.000,252,11017207,-795,0,1757446424,15160.416226049994,86.90371851000236,50736.47358120001 2025-09-09,19:33:46.000,252,11017275,-795,0,1757446425,15160.40948974,86.97420981000323,50736.69018192001 2025-09-09,19:33:47.000,252,11017278,-795,0,1757446426,15160.38254449999,86.97420981000323,50736.620310720005 2025-09-09,19:33:48.000,252,11017278,-795,0,1757446427,15160.335390329994,86.93896415999916,50736.60633648 2025-09-09,19:33:49.000,252,11017259,-795,0,1757446428,15160.46338021999,86.97420981000323,50736.67620768 2025-09-09,19:33:50.000,252,11017308,-795,0,1757446429,15160.55095225,86.98830807000195,50736.72511752 2025-09-09,19:33:51.000,252,11017262,-795,0,1757446430,15160.699151069995,87.01650458999939,50736.73210464001 2025-09-09,19:33:52.000,252,11017316,-795,0,1757446431,15160.69241476,87.05175024000346,50736.37576152001 2025-09-09,19:33:53.000,252,11017234,-795,0,1757446432,15160.759777859996,87.10109414999897,50736.37576152001 2025-09-09,19:33:54.000,252,11017265,-795,0,1757446433,15161.076384430002,87.1433889300024,50736.98364096 2025-09-09,19:33:55.000,252,11017284,-795,0,1757446434,15161.143747529997,87.17158544999984,50737.0325508 2025-09-09,19:33:56.000,252,11017305,-795,0,1757446435,15161.231319559993,87.22797849000199,50737.04652504001 2025-09-09,19:33:57.000,252,11017337,-795,0,1757446436,15161.312155279993,87.29846979000286,50736.97665384001 2025-09-09,19:33:58.000,252,11017280,-795,0,1757446437,15161.392990999993,87.26322413999878,50736.99761520001 2025-09-09,19:33:59.000,252,11017290,-795,0,1757446438,15161.426672549998,87.30551892000221,50736.9626796 2025-09-09,19:34:00.000,252,11017324,-795,0,1757446439,15161.507508269999,87.28437153000414,50736.82992432001 2025-09-09,19:34:01.000,252,11017307,-795,0,1757446440,15161.60181660999,87.2420767500007,50736.84389856 2025-09-09,19:34:02.000,252,11017287,-795,0,1757446441,15161.467090409998,87.23502762000135,50736.39672288001 2025-09-09,19:34:03.000,252,11017320,-795,0,1757446442,15161.507508269999,87.21388023000327,50736.38973576 2025-09-09,19:34:04.000,252,11017325,-795,0,1757446443,15161.72307018999,87.23502762000135,50736.8928084 2025-09-09,19:34:05.000,252,11017299,-795,0,1757446444,15161.7298065,87.23502762000135,50736.94870536001 2025-09-09,19:34:06.000,252,11017320,-795,0,1757446445,15161.756751739995,87.15748719000112,50736.98364096 2025-09-09,19:34:07.000,252,11017316,-795,0,1757446446,15161.76348804999,87.19978197000455,50736.99062808 2025-09-09,19:34:08.000,252,11017279,-795,0,1757446447,15161.77022436,87.1433889300024,50736.96966672 2025-09-09,19:34:09.000,252,11017297,-795,0,1757446448,15161.72307018999,87.11519240999769,50736.91376976 2025-09-09,19:34:10.000,252,11017307,-795,0,1757446449,15161.7298065,87.09404501999961,50736.92075688 2025-09-09,19:34:11.000,252,11017364,-795,0,1757446450,15161.77022436,87.0447011100041,50736.885821280004 2025-09-09,19:34:12.000,252,11017316,-795,0,1757446451,15161.66917971,87.00945546000003,50736.48056832 2025-09-09,19:34:13.000,252,11017262,-795,0,1757446452,15161.68265232999,87.01650458999939,50736.52947816 2025-09-09,19:34:14.000,252,11017295,-795,0,1757446453,15161.84432376999,86.98125894000259,50736.79498872 2025-09-09,19:34:15.000,252,11017312,-795,0,1757446454,15161.88474162999,86.99535720000131,50736.76704024 2025-09-09,19:34:16.000,252,11017320,-795,0,1757446455,15161.94536841999,87.00240633000067,50736.87184704 2025-09-09,19:34:17.000,252,11017344,-795,0,1757446456,15162.005995209991,87.02355371999874,50736.84389856 2025-09-09,19:34:18.000,252,11017307,-795,0,1757446457,15162.086830929991,87.05879937000282,50736.81595008 2025-09-09,19:34:19.000,252,11017269,-795,0,1757446458,15162.120512479996,87.11519240999769,50736.92075688 2025-09-09,19:34:20.000,252,11017290,-795,0,1757446459,15162.120512479996,87.17158544999984,50736.85787280001 2025-09-09,19:34:21.000,252,11017298,-795,0,1757446460,15162.174402960001,87.22797849000199,50736.89979552001 2025-09-09,19:34:22.000,252,11017312,-795,0,1757446461,15162.080094619996,87.19978197000455,50736.67620768 2025-09-09,19:34:23.000,252,11017314,-795,0,1757446462,15162.05314938,87.2420767500007,50736.6482592 2025-09-09,19:34:24.000,252,11017341,-795,0,1757446463,15161.979049969996,87.33371543999965,50736.58537512 2025-09-09,19:34:25.000,252,11017274,-795,0,1757446464,15161.97231366,87.36191196000436,50736.82992432001 2025-09-09,19:34:26.000,252,11017303,-795,0,1757446465,15161.89147794,87.37601022000308,50736.97665384001 2025-09-09,19:34:27.000,252,11017297,-795,0,1757446466,15161.83085115,87.41830499999924,50736.84389856 2025-09-09,19:34:28.000,252,11017303,-795,0,1757446467,15161.70959757,87.40420674000052,50736.93473112 2025-09-09,19:34:29.000,252,11017288,-795,0,1757446468,15161.534453509994,87.45355065000331,50736.66223344001 2025-09-09,19:34:30.000,252,11017263,-795,0,1757446469,15161.487299339999,87.43945239000459,50736.87883416001 2025-09-09,19:34:31.000,252,11017327,-795,0,1757446470,15161.413199929993,87.45355065000331,50736.788001600005 2025-09-09,19:34:32.000,252,11017314,-795,0,1757446471,15161.238055870002,87.43945239000459,50736.58537512 2025-09-09,19:34:33.000,252,11017329,-795,0,1757446472,15161.460354099989,87.4253541299986,50737.102422 2025-09-09,19:34:34.000,252,11017333,-795,0,1757446473,15161.399727309989,87.40420674000052,50737.102422 2025-09-09,19:34:35.000,252,11017347,-795,0,1757446474,15161.318891589988,87.38305935000244,50737.15831896 2025-09-09,19:34:36.000,252,11017322,-795,0,1757446475,15161.305418969998,87.36191196000436,50737.08146064 2025-09-09,19:34:37.000,252,11017334,-795,0,1757446476,15161.298682659988,87.39715761000116,50737.09543488001 2025-09-09,19:34:38.000,252,11017343,-795,0,1757446477,15161.278473729988,87.41125586999988,50737.1373576 2025-09-09,19:34:39.000,252,11017330,-795,0,1757446478,15161.244792179998,87.46764891000203,50737.15831896 2025-09-09,19:34:40.000,252,11017324,-795,0,1757446479,15161.197638010002,87.50289455999882,50737.0325508 2025-09-09,19:34:41.000,252,11017293,-795,0,1757446480,15161.170692769992,87.58043498999905,50736.97665384001 2025-09-09,19:34:42.000,252,11017246,-795,0,1757446481,15160.968603469992,87.62977890000184,50736.63428496 2025-09-09,19:34:43.000,252,11017309,-795,0,1757446482,15161.096593360002,87.74256497999886,50737.06748640001 2025-09-09,19:34:44.000,252,11017301,-795,0,1757446483,15161.042702879997,87.78485976000229,50737.14434472001 2025-09-09,19:34:45.000,252,11017333,-795,0,1757446484,15161.009021329992,87.91879323000467,50737.172293200005 2025-09-09,19:34:46.000,252,11017369,-795,0,1757446485,15160.907976679991,87.9469897500021,50737.074473520006 2025-09-09,19:34:47.000,252,11017213,-795,0,1757446486,15160.8540862,88.01748105000297,50737.24915152 2025-09-09,19:34:48.000,252,11017308,-795,0,1757446487,15160.81366834,88.0950214800032,50737.186267439996 2025-09-09,19:34:49.000,252,11017328,-795,0,1757446488,15160.786723099991,88.17961104000278,50737.22819016 2025-09-09,19:34:50.000,252,11017348,-795,0,1757446489,15160.72609630999,88.20780756000022,50737.14434472001 2025-09-09,19:34:51.000,252,11017311,-795,0,1757446490,15160.638524279995,88.22190581999894,50737.17928032 2025-09-09,19:34:52.000,252,11017224,-795,0,1757446491,15160.40948974,88.27829886000109,50736.669220560005 2025-09-09,19:34:53.000,252,11017250,-795,0,1757446492,15160.55095225,88.36993755000003,50737.28408712001 2025-09-09,19:34:54.000,252,11017280,-795,0,1757446493,15160.497061769995,88.45452710999962,50737.2771 2025-09-09,19:34:55.000,252,11017315,-795,0,1757446494,15160.42296235999,88.48977276000369,50737.31902272 2025-09-09,19:34:56.000,252,11017349,-795,0,1757446495,15160.355599259994,88.56026406000456,50737.291074240005 2025-09-09,19:34:57.000,252,11017303,-795,0,1757446496,15160.274763539994,88.63780449000478,50737.23517728001 2025-09-09,19:34:58.000,252,11017299,-795,0,1757446497,15160.220873059989,88.66600101000222,50737.186267439996 2025-09-09,19:34:59.000,252,11017291,-795,0,1757446498,15160.146773649998,88.71534491999773,50737.21421592001 2025-09-09,19:35:00.000,252,11017316,-795,0,1757446499,15160.045728999998,88.71534491999773,50737.25613864 2025-09-09,19:35:01.000,252,11017338,-795,0,1757446500,15159.991838519993,88.77173795999988,50737.36094544001 2025-09-09,19:35:02.000,252,11017281,-795,0,1757446501,15159.681968259996,88.75763970000116,50736.739091760006 2025-09-09,19:35:03.000,252,11017287,-795,0,1757446502,15159.884057559997,88.7999344800046,50737.36094544001 2025-09-09,19:35:04.000,252,11017304,-795,0,1757446503,15159.762803979997,88.7858362199986,50737.36094544001 2025-09-09,19:35:05.000,252,11017308,-795,0,1757446504,15159.715649810001,88.83518013000139,50737.27011288 2025-09-09,19:35:06.000,252,11017268,-795,0,1757446505,15159.668495639991,88.84927839000011,50737.36094544001 2025-09-09,19:35:07.000,252,11017304,-795,0,1757446506,15159.621341469996,88.89157317000354,50737.42382952 2025-09-09,19:35:08.000,252,11017324,-795,0,1757446507,15159.5741873,88.8986223000029,50737.242164400006 2025-09-09,19:35:09.000,252,11017357,-795,0,1757446508,15159.54724205999,88.97616273000313,50737.31902272 2025-09-09,19:35:10.000,252,11017336,-795,0,1757446509,15159.54724205999,88.98321186000248,50737.37491968 2025-09-09,19:35:11.000,252,11017347,-795,0,1757446510,15159.52703312999,89.032555769998,50737.339984080005 2025-09-09,19:35:12.000,252,11017223,-795,0,1757446511,15159.32494382999,89.12419446000422,50736.86485992 2025-09-09,19:35:13.000,252,11017306,-795,0,1757446512,15159.540505749996,89.23698054000124,50737.40286816001 2025-09-09,19:35:14.000,252,11017270,-795,0,1757446513,15159.5741873,89.33566835999954,50737.47972648001 2025-09-09,19:35:15.000,252,11017239,-795,0,1757446514,15159.601132539996,89.44845444000384,50737.44479088 2025-09-09,19:35:16.000,252,11017334,-795,0,1757446515,15159.648286709991,89.50484747999872,50737.409855280006 2025-09-09,19:35:17.000,252,11017329,-795,0,1757446516,15159.621341469996,89.65287920999981,50737.36094544001 2025-09-09,19:35:18.000,252,11017306,-795,0,1757446517,15159.61460516,89.77271442000347,50737.3469712 2025-09-09,19:35:19.000,252,11017356,-795,0,1757446518,15159.628077779991,89.88550050000049,50737.31902272 2025-09-09,19:35:20.000,252,11017276,-795,0,1757446519,15159.628077779991,90.03353223000158,50737.31902272 2025-09-09,19:35:21.000,252,11017289,-795,0,1757446520,15159.59439623,90.13222004999989,50737.28408712001 2025-09-09,19:35:22.000,252,11017225,-795,0,1757446521,15159.33168014,90.20271135000075,50736.753066 2025-09-09,19:35:23.000,252,11017342,-795,0,1757446522,15159.439461099995,90.35779221000121,50737.24915152 2025-09-09,19:35:24.000,252,11017365,-795,0,1757446523,15159.42598847999,90.48467655000422,50737.26312576001 2025-09-09,19:35:25.000,252,11017310,-795,0,1757446524,15159.36536168999,90.55516784999782,50737.28408712001 2025-09-09,19:35:26.000,252,11017313,-795,0,1757446525,15159.318207519995,90.63270827999804,50737.20024168 2025-09-09,19:35:27.000,252,11017314,-795,0,1757446526,15159.33168014,90.63975741000468,50737.08844776 2025-09-09,19:35:28.000,252,11017334,-795,0,1757446527,15159.28452596999,90.71024870999827,50737.14434472001 2025-09-09,19:35:29.000,252,11017290,-795,0,1757446528,15159.27105335,90.80893653000385,50737.17928032 2025-09-09,19:35:30.000,252,11017336,-795,0,1757446529,15159.27105335,90.87942783000472,50737.21421592001 2025-09-09,19:35:31.000,252,11017254,-795,0,1757446530,15159.27105335,90.92172261000087,50737.27011288 2025-09-09,19:35:32.000,252,11017280,-795,0,1757446531,15159.082436669989,90.9499191299983,50736.72511752 2025-09-09,19:35:33.000,252,11017322,-795,0,1757446532,15159.297998589995,90.97811565000302,50737.23517728001 2025-09-09,19:35:34.000,252,11017299,-795,0,1757446533,15159.338416449995,90.98516478000238,50737.24915152 2025-09-09,19:35:35.000,252,11017320,-795,0,1757446534,15159.34515275999,91.04155782000453,50737.25613864 2025-09-09,19:35:36.000,252,11017281,-795,0,1757446535,15159.34515275999,91.05565608000325,50737.06748640001 2025-09-09,19:35:37.000,252,11017346,-795,0,1757446536,15159.39230693,91.09090173000004,50737.16530608001 2025-09-09,19:35:38.000,252,11017313,-795,0,1757446537,15159.419252169995,91.17549128999963,50737.186267439996 2025-09-09,19:35:39.000,252,11017349,-795,0,1757446538,15159.47314265,91.1966386799977,50737.11639624001 2025-09-09,19:35:40.000,252,11017342,-795,0,1757446539,15159.45293372,91.25303171999985,50737.09543488001 2025-09-09,19:35:41.000,252,11017321,-795,0,1757446540,15159.46640633999,91.31647389000136,50737.102422 2025-09-09,19:35:42.000,252,11017261,-795,0,1757446541,15159.31147121,91.33057215000008,50736.61332360001 2025-09-09,19:35:43.000,252,11017330,-795,0,1757446542,15159.54724205999,91.38696519000223,50737.16530608001 2025-09-09,19:35:44.000,252,11017320,-795,0,1757446543,15159.520296819996,91.41516170999967,50737.102422 2025-09-09,19:35:45.000,252,11017315,-795,0,1757446544,15159.52703312999,91.47155475000181,50737.09543488001 2025-09-09,19:35:46.000,252,11017334,-795,0,1757446545,15159.55397837,91.49270213999989,50737.102422 2025-09-09,19:35:47.000,252,11017349,-795,0,1757446546,15159.52703312999,91.51384952999797,50737.11639624001 2025-09-09,19:35:48.000,252,11017340,-795,0,1757446547,15159.520296819996,91.53499692000332,50737.10940912 2025-09-09,19:35:49.000,252,11017309,-795,0,1757446548,15159.540505749996,91.56319344000076,50737.09543488001 2025-09-09,19:35:50.000,252,11017333,-795,0,1757446549,15159.56745098999,91.57729169999948,50737.074473520006 2025-09-09,19:35:51.000,252,11017303,-795,0,1757446550,15159.580923609996,91.5208986600046,50737.08844776 2025-09-09,19:35:52.000,252,11017296,-795,0,1757446551,15159.399043239995,91.50680039999861,50736.669220560005 2025-09-09,19:35:53.000,252,11017339,-795,0,1757446552,15159.54724205999,91.57024257000012,50737.22819016 2025-09-09,19:35:54.000,252,11017306,-795,0,1757446553,15159.5741873,91.54204605000268,50737.16530608001 2025-09-09,19:35:55.000,252,11017309,-795,0,1757446554,15159.560714679996,91.52794779000396,50737.19325456001 2025-09-09,19:35:56.000,252,11017316,-795,0,1757446555,15159.55397837,91.48565301000053,50737.17928032 2025-09-09,19:35:57.000,252,11017316,-795,0,1757446556,15159.61460516,91.48565301000053,50737.28408712001 2025-09-09,19:35:58.000,252,11017307,-795,0,1757446557,15159.63481409,91.39401432000159,50737.30504848 2025-09-09,19:35:59.000,252,11017342,-795,0,1757446558,15159.655023020001,91.31647389000136,50737.30504848 2025-09-09,19:36:00.000,252,11017350,-795,0,1757446559,15159.61460516,91.2459825900005,50737.29806136 2025-09-09,19:36:01.000,252,11017321,-795,0,1757446560,15159.641550399996,91.2107369400037,50737.33299696001 2025-09-09,19:36:02.000,252,11017206,-795,0,1757446561,15159.41251586,91.0627052100026,50736.77402736 2025-09-09,19:36:03.000,252,11017329,-795,0,1757446562,15159.695440880001,91.00631217000046,50737.33299696001 2025-09-09,19:36:04.000,252,11017353,-795,0,1757446563,15159.749331359992,90.9499191299983,50737.15133184 2025-09-09,19:36:05.000,252,11017322,-795,0,1757446564,15159.803221839997,90.87942783000472,50737.074473520006 2025-09-09,19:36:06.000,252,11017350,-795,0,1757446565,15159.863848629997,90.86532956999872,50737.15133184 2025-09-09,19:36:07.000,252,11017309,-795,0,1757446566,15159.863848629997,90.83713305000128,50737.08844776 2025-09-09,19:36:08.000,252,11017304,-795,0,1757446567,15159.843639699997,90.87237869999808,50737.074473520006 2025-09-09,19:36:09.000,252,11017292,-795,0,1757446568,15159.877321250002,90.87237869999808,50737.06049928 2025-09-09,19:36:10.000,252,11017214,-795,0,1757446569,15159.897530180002,90.85123131,50737.19325456001 2025-09-09,19:36:11.000,252,11017323,-795,0,1757446570,15159.924475419997,90.85828043999936,50737.21421592001 2025-09-09,19:36:12.000,252,11017223,-795,0,1757446571,15159.668495639991,90.83008392000193,50736.620310720005 2025-09-09,19:36:13.000,252,11017315,-795,0,1757446572,15159.911002799992,90.82303479000257,50737.16530608001 2025-09-09,19:36:14.000,252,11017342,-795,0,1757446573,15159.857112320002,90.83008392000193,50737.172293200005 2025-09-09,19:36:15.000,252,11017361,-795,0,1757446574,15159.843639699997,90.74549436000234,50737.17928032 2025-09-09,19:36:16.000,252,11017310,-795,0,1757446575,15159.823430769997,90.68910132000019,50737.15831896 2025-09-09,19:36:17.000,252,11017319,-795,0,1757446576,15159.836903390002,90.63270827999804,50737.123383360005 2025-09-09,19:36:18.000,252,11017309,-795,0,1757446577,15159.796485530002,90.56926611000381,50737.06049928 2025-09-09,19:36:19.000,252,11017304,-795,0,1757446578,15159.823430769997,90.49877481000294,50737.08844776 2025-09-09,19:36:20.000,252,11017362,-795,0,1757446579,15159.850376009992,90.38598872999864,50737.08844776 2025-09-09,19:36:21.000,252,11017340,-795,0,1757446580,15159.911002799992,90.28025178000098,50737.102422 2025-09-09,19:36:22.000,252,11017226,-795,0,1757446581,15159.688704569991,90.28025178000098,50736.620310720005 2025-09-09,19:36:23.000,252,11017330,-795,0,1757446582,15159.917739110002,90.25205526000354,50737.17928032 2025-09-09,19:36:24.000,252,11017309,-795,0,1757446583,15159.951420659992,90.2591043900029,50737.21421592001 2025-09-09,19:36:25.000,252,11017327,-795,0,1757446584,15159.978365900002,90.26615352000226,50737.22819016 2025-09-09,19:36:26.000,252,11017304,-795,0,1757446585,15159.958156970002,90.21680960999947,50737.15831896 2025-09-09,19:36:27.000,252,11017347,-795,0,1757446586,15159.884057559997,90.25205526000354,50737.17928032 2025-09-09,19:36:28.000,252,11017312,-795,0,1757446587,15159.789749219992,90.30139916999906,50737.08844776 2025-09-09,19:36:29.000,252,11017332,-795,0,1757446588,15159.715649810001,90.36484134000057,50737.123383360005 2025-09-09,19:36:30.000,252,11017293,-795,0,1757446589,15159.5741873,90.45648002999951,50737.004602320005 2025-09-09,19:36:31.000,252,11017327,-795,0,1757446590,15159.42598847999,90.49877481000294,50736.906782640006 2025-09-09,19:36:32.000,252,11017304,-795,0,1757446591,15159.042018809989,90.6045117600006,50736.284928960005 2025-09-09,19:36:33.000,252,11017312,-795,0,1757446592,15159.12285452999,90.7525434900017,50736.67620768 2025-09-09,19:36:34.000,252,11017339,-795,0,1757446593,15159.048755119999,90.81598566000321,50736.76005312001 2025-09-09,19:36:35.000,252,11017334,-795,0,1757446594,15158.914028919993,90.92877174000023,50736.78101448001 2025-09-09,19:36:36.000,252,11017327,-795,0,1757446595,15158.765830099997,90.99221391000174,50736.76005312001 2025-09-09,19:36:37.000,252,11017310,-795,0,1757446596,15158.725412239997,91.07680347000132,50736.753066 2025-09-09,19:36:38.000,252,11017269,-795,0,1757446597,15158.705203309997,91.13319651000347,50736.82992432001 2025-09-09,19:36:39.000,252,11017293,-795,0,1757446598,15158.624367589997,91.22483520000242,50736.99062808 2025-09-09,19:36:40.000,252,11017304,-795,0,1757446599,15158.476168770001,91.27417910999793,50736.92774400001 2025-09-09,19:36:41.000,252,11017321,-795,0,1757446600,15158.422278289996,91.3446704099988,50736.87883416001 2025-09-09,19:36:42.000,252,11017311,-795,0,1757446601,15158.098935409995,91.33762127999944,50736.31287744 2025-09-09,19:36:43.000,252,11017316,-795,0,1757446602,15158.25387054,91.39401432000159,50736.81595008 2025-09-09,19:36:44.000,252,11017305,-795,0,1757446603,15158.25387054,91.4081125800003,50736.8229372 2025-09-09,19:36:45.000,252,11017301,-795,0,1757446604,15158.20671636999,91.38696519000223,50736.8229372 2025-09-09,19:36:46.000,252,11017321,-795,0,1757446605,15158.199980059995,91.39401432000159,50736.80896296001 2025-09-09,19:36:47.000,252,11017338,-795,0,1757446606,15158.21345268,91.38696519000223,50736.81595008 2025-09-09,19:36:48.000,252,11017337,-795,0,1757446607,15158.13261696,91.38696519000223,50736.73210464001 2025-09-09,19:36:49.000,252,11017288,-795,0,1757446608,15158.14608957999,91.39401432000159,50736.87184704 2025-09-09,19:36:50.000,252,11017320,-795,0,1757446609,15158.11240803,91.33057215000008,50736.82992432001 2025-09-09,19:36:51.000,252,11017325,-795,0,1757446610,15158.07199017,91.36581780000415,50736.9626796 2025-09-09,19:36:52.000,252,11017221,-795,0,1757446611,15157.755383599993,91.38696519000223,50736.2989032 2025-09-09,19:36:53.000,252,11017306,-795,0,1757446612,15157.863164559989,91.45040736000374,50736.76704024 2025-09-09,19:36:54.000,252,11017319,-795,0,1757446613,15157.957472899994,91.51384952999797,50737.04652504001 2025-09-09,19:36:55.000,252,11017298,-795,0,1757446614,15157.92379134999,91.61253735000355,50736.94171824 2025-09-09,19:36:56.000,252,11017285,-795,0,1757446615,15157.876637179994,91.73942168999929,50737.018576559996 2025-09-09,19:36:57.000,252,11017324,-795,0,1757446616,15157.856428249994,91.84515864000423,50737.06049928 2025-09-09,19:36:58.000,252,11017296,-795,0,1757446617,15157.829483009999,91.96499385000061,50737.018576559996 2025-09-09,19:36:59.000,252,11017309,-795,0,1757446618,15157.775592529993,92.06368166999891,50736.96966672 2025-09-09,19:37:00.000,252,11017300,-795,0,1757446619,15157.762119909989,92.16941862000385,50736.955692480005 2025-09-09,19:37:01.000,252,11017272,-795,0,1757446620,15157.714965739993,92.23990992000472,50736.9626796 2025-09-09,19:37:02.000,252,11017184,-795,0,1757446621,15157.586975849998,92.26810644000216,50736.59934936 2025-09-09,19:37:03.000,252,11017343,-795,0,1757446622,15157.856428249994,92.33859774000302,50737.15133184 2025-09-09,19:37:04.000,252,11017330,-795,0,1757446623,15157.883373489989,92.3597451300011,50737.15831896 2025-09-09,19:37:05.000,252,11017288,-795,0,1757446624,15157.869900869999,92.33154861000367,50737.33299696001 2025-09-09,19:37:06.000,252,11017313,-795,0,1757446625,15157.883373489989,92.31040121999831,50737.30504848 2025-09-09,19:37:07.000,252,11017291,-795,0,1757446626,15157.890109799999,92.26810644000216,50737.388893920004 2025-09-09,19:37:08.000,252,11017322,-795,0,1757446627,15157.816010389994,92.26810644000216,50737.28408712001 2025-09-09,19:37:09.000,252,11017331,-795,0,1757446628,15157.748647289998,92.30335208999895,50737.409855280006 2025-09-09,19:37:10.000,252,11017299,-795,0,1757446629,15157.741910979988,92.2610573100028,50737.388893920004 2025-09-09,19:37:11.000,252,11017287,-795,0,1757446630,15157.755383599993,92.25400818000344,50737.33299696001 2025-09-09,19:37:12.000,252,11017303,-795,0,1757446631,15157.553294299993,92.24695905000408,50736.739091760006 2025-09-09,19:37:13.000,252,11017278,-795,0,1757446632,15157.728438359998,92.23990992000472,50737.19325456001 2025-09-09,19:37:14.000,252,11017303,-795,0,1757446633,15157.708229429998,92.24695905000408,50737.2072288 2025-09-09,19:37:15.000,252,11017338,-795,0,1757446634,15157.681284189988,92.25400818000344,50737.28408712001 2025-09-09,19:37:16.000,252,11017328,-795,0,1757446635,15157.607184779998,92.23286078999809,50737.20024168 2025-09-09,19:37:17.000,252,11017310,-795,0,1757446636,15157.600448470002,92.24695905000408,50737.22819016 2025-09-09,19:37:18.000,252,11017328,-795,0,1757446637,15157.485931199997,92.21876252999937,50737.09543488001 2025-09-09,19:37:19.000,252,11017296,-795,0,1757446638,15157.485931199997,92.21876252999937,50737.06049928 2025-09-09,19:37:20.000,252,11017326,-795,0,1757446639,15157.465722269997,92.19056601000193,50737.08146064 2025-09-09,19:37:21.000,252,11017331,-795,0,1757446640,15157.452249649992,92.20466427000065,50737.11639624001 2025-09-09,19:37:22.000,252,11017297,-795,0,1757446641,15157.223215109996,92.13417296999978,50736.4386456 2025-09-09,19:37:23.000,252,11017297,-795,0,1757446642,15157.432040719992,92.09187819000363,50736.92075688 2025-09-09,19:37:24.000,252,11017336,-795,0,1757446643,15157.620657400003,92.10597645000234,50737.03953792 2025-09-09,19:37:25.000,252,11017320,-795,0,1757446644,15157.661075259988,92.16941862000385,50737.074473520006 2025-09-09,19:37:26.000,252,11017338,-795,0,1757446645,15157.748647289998,92.13417296999978,50737.102422 2025-09-09,19:37:27.000,252,11017340,-795,0,1757446646,15157.829483009999,92.12007471000106,50737.06748640001 2025-09-09,19:37:28.000,252,11017322,-795,0,1757446647,15157.856428249994,92.08482906000427,50737.053512160004 2025-09-09,19:37:29.000,252,11017286,-795,0,1757446648,15157.883373489989,92.06368166999891,50737.0325508 2025-09-09,19:37:30.000,252,11017319,-795,0,1757446649,15158.018099689994,92.02138689000276,50737.03953792 2025-09-09,19:37:31.000,252,11017322,-795,0,1757446650,15158.06525385999,92.03548515000148,50737.018576559996 2025-09-09,19:37:32.000,252,11017252,-795,0,1757446651,15157.94400027999,91.98614123999869,50736.44563272001 2025-09-09,19:37:33.000,252,11017330,-795,0,1757446652,15158.179771129995,91.95089559000189,50736.89979552001 2025-09-09,19:37:34.000,252,11017291,-795,0,1757446653,15158.35491519,91.95089559000189,50737.13037048 2025-09-09,19:37:35.000,252,11017313,-795,0,1757446654,15158.381860429996,91.92974820000381,50737.11639624001 2025-09-09,19:37:36.000,252,11017364,-795,0,1757446655,15158.39533305,91.8663060300023,50737.053512160004 2025-09-09,19:37:37.000,252,11017348,-795,0,1757446656,15158.462696149996,91.87335516000167,50737.053512160004 2025-09-09,19:37:38.000,252,11017311,-795,0,1757446657,15158.422278289996,91.85220777000359,50736.9626796 2025-09-09,19:37:39.000,252,11017324,-795,0,1757446658,15158.429014599991,91.78876560000208,50736.94870536001 2025-09-09,19:37:40.000,252,11017313,-795,0,1757446659,15158.429014599991,91.80991299000016,50736.97665384001 2025-09-09,19:37:41.000,252,11017313,-795,0,1757446660,15158.408805669991,91.74647081999865,50736.92774400001 2025-09-09,19:37:42.000,252,11017308,-795,0,1757446661,15158.199980059995,91.73237255999993,50736.44563272001 2025-09-09,19:37:43.000,252,11017324,-795,0,1757446662,15158.381860429996,91.73237255999993,50736.94171824 2025-09-09,19:37:44.000,252,11017303,-795,0,1757446663,15158.368387809991,91.69712691000313,50736.92075688 2025-09-09,19:37:45.000,252,11017325,-795,0,1757446664,15158.408805669991,91.67597951999778,50736.99062808 2025-09-09,19:37:46.000,252,11017310,-795,0,1757446665,15158.435750910001,91.69712691000313,50736.97665384001 2025-09-09,19:37:47.000,252,11017321,-795,0,1757446666,15158.388596739991,91.67597951999778,50737.06049928 2025-09-09,19:37:48.000,252,11017318,-795,0,1757446667,15158.402069359996,91.64778300000035,50737.02556368001 2025-09-09,19:37:49.000,252,11017305,-795,0,1757446668,15158.34817887999,91.61253735000355,50736.92075688 2025-09-09,19:37:50.000,252,11017330,-795,0,1757446669,15158.361651499996,91.58434082999884,50736.99761520001 2025-09-09,19:37:51.000,252,11017310,-795,0,1757446670,15158.37512412,91.57024257000012,50736.955692480005 2025-09-09,19:37:52.000,252,11017310,-795,0,1757446671,15158.260606849995,91.5208986600046,50736.64127208001 2025-09-09,19:37:53.000,252,11017284,-795,0,1757446672,15158.280815779995,91.47860388000117,50736.6482592 2025-09-09,19:37:54.000,252,11017321,-795,0,1757446673,15158.422278289996,91.45040736000374,50736.85787280001 2025-09-09,19:37:55.000,252,11017314,-795,0,1757446674,15158.435750910001,91.38696519000223,50736.8928084 2025-09-09,19:37:56.000,252,11017331,-795,0,1757446675,15158.516586630001,91.31647389000136,50736.94171824 2025-09-09,19:37:57.000,252,11017313,-795,0,1757446676,15158.536795560001,91.26008084999921,50736.92075688 2025-09-09,19:37:58.000,252,11017304,-795,0,1757446677,15158.543531869997,91.18958954999835,50736.94870536001 2025-09-09,19:37:59.000,252,11017363,-795,0,1757446678,15158.509850319992,91.08385260000068,50736.94171824 2025-09-09,19:38:00.000,252,11017310,-795,0,1757446679,15158.550268179992,90.99221391000174,50736.94870536001 2025-09-09,19:38:01.000,252,11017273,-795,0,1757446680,15158.637840210002,90.86532956999872,50737.06748640001 2025-09-09,19:38:02.000,252,11017269,-795,0,1757446681,15158.408805669991,90.76664175000042,50736.43165848 2025-09-09,19:38:03.000,252,11017351,-795,0,1757446682,15158.637840210002,90.68910132000019,50736.99062808 2025-09-09,19:38:04.000,252,11017345,-795,0,1757446683,15158.651312829992,90.61861001999932,50737.01158944 2025-09-09,19:38:05.000,252,11017325,-795,0,1757446684,15158.698467000002,90.54811871999846,50737.03953792 2025-09-09,19:38:06.000,252,11017308,-795,0,1757446685,15158.745621169997,90.49877481000294,50736.99761520001 2025-09-09,19:38:07.000,252,11017310,-795,0,1757446686,15158.799511650002,90.43533264000143,50737.06049928 2025-09-09,19:38:08.000,252,11017350,-795,0,1757446687,15158.873611059993,90.43533264000143,50737.053512160004 2025-09-09,19:38:09.000,252,11017315,-795,0,1757446688,15158.900556299988,90.47057828999823,50737.0325508 2025-09-09,19:38:10.000,252,11017341,-795,0,1757446689,15158.873611059993,90.48467655000422,50736.92774400001 2025-09-09,19:38:11.000,252,11017284,-795,0,1757446690,15158.860138439988,90.51287307000166,50736.92774400001 2025-09-09,19:38:12.000,252,11017328,-795,0,1757446691,15158.718675930002,90.6045117600006,50736.48056832 2025-09-09,19:38:13.000,252,11017335,-795,0,1757446692,15158.873611059993,90.67500306000147,50736.98364096 2025-09-09,19:38:14.000,252,11017313,-795,0,1757446693,15158.873611059993,90.76664175000042,50736.9626796 2025-09-09,19:38:15.000,252,11017314,-795,0,1757446694,15158.812984269993,90.84418218000064,50736.94171824 2025-09-09,19:38:16.000,252,11017335,-795,0,1757446695,15158.786039029997,90.90762435000215,50736.87184704 2025-09-09,19:38:17.000,252,11017312,-795,0,1757446696,15158.752357479992,90.94286999999895,50736.87883416001 2025-09-09,19:38:18.000,252,11017315,-795,0,1757446697,15158.725412239997,90.92172261000087,50736.89979552001 2025-09-09,19:38:19.000,252,11017318,-795,0,1757446698,15158.691730689992,90.9640173900043,50736.906782640006 2025-09-09,19:38:20.000,252,11017341,-795,0,1757446699,15158.644576519997,90.95696825999767,50736.93473112 2025-09-09,19:38:21.000,252,11017323,-795,0,1757446700,15158.671521759992,90.87237869999808,50736.94171824 2025-09-09,19:38:22.000,252,11017337,-795,0,1757446701,15158.503114009996,90.83713305000128,50736.578388 2025-09-09,19:38:23.000,252,11017349,-795,0,1757446702,15158.489641389991,90.80893653000385,50736.45960696 2025-09-09,19:38:24.000,252,11017340,-795,0,1757446703,15158.631103899992,90.76664175000042,50736.836911440005 2025-09-09,19:38:25.000,252,11017305,-795,0,1757446704,15158.604158659997,90.72434697000426,50736.850885679996 2025-09-09,19:38:26.000,252,11017330,-795,0,1757446705,15158.678258070002,90.67500306000147,50736.94870536001 2025-09-09,19:38:27.000,252,11017354,-795,0,1757446706,15158.637840210002,90.66795393000211,50736.89979552001 2025-09-09,19:38:28.000,252,11017295,-795,0,1757446707,15158.637840210002,90.67500306000147,50736.94870536001 2025-09-09,19:38:29.000,252,11017294,-795,0,1757446708,15158.583949729997,90.69615044999955,50736.906782640006 2025-09-09,19:38:30.000,252,11017313,-795,0,1757446709,15158.604158659997,90.75959262000106,50736.9626796 2025-09-09,19:38:31.000,252,11017302,-795,0,1757446710,15158.550268179992,90.77369087999978,50736.94171824 2025-09-09,19:38:32.000,252,11017329,-795,0,1757446711,15158.34817887999,90.87237869999808,50736.61332360001 2025-09-09,19:38:33.000,252,11017328,-795,0,1757446712,15158.301024709996,90.93582086999959,50736.73210464001 2025-09-09,19:38:34.000,252,11017330,-795,0,1757446713,15158.321233639996,91.04155782000453,50736.99062808 2025-09-09,19:38:35.000,252,11017291,-795,0,1757446714,15158.20671636999,91.17549128999963,50736.87184704 2025-09-09,19:38:36.000,252,11017279,-795,0,1757446715,15158.14608957999,91.23893346000114,50736.84389856 2025-09-09,19:38:37.000,252,11017318,-795,0,1757446716,15158.0921991,91.37286693000351,50736.8229372 2025-09-09,19:38:38.000,252,11017286,-795,0,1757446717,15158.06525385999,91.47860388000117,50736.87883416001 2025-09-09,19:38:39.000,252,11017256,-795,0,1757446718,15157.977681829994,91.59843909000483,50736.85787280001 2025-09-09,19:38:40.000,252,11017274,-795,0,1757446719,15157.910318729999,91.69712691000313,50736.85787280001 2025-09-09,19:38:41.000,252,11017266,-795,0,1757446720,15157.883373489989,91.78876560000208,50736.84389856 2025-09-09,19:38:42.000,252,11017294,-795,0,1757446721,15157.728438359998,91.88745342000038,50736.578388 2025-09-09,19:38:43.000,252,11017274,-795,0,1757446722,15157.620657400003,91.97909210999933,50736.49454256001 2025-09-09,19:38:44.000,252,11017319,-795,0,1757446723,15157.782328839989,92.07777993000491,50736.92075688 2025-09-09,19:38:45.000,252,11017293,-795,0,1757446724,15157.735174669993,92.1623694900045,50736.8928084 2025-09-09,19:38:46.000,252,11017299,-795,0,1757446725,15157.688020499998,92.21876252999937,50736.87184704 2025-09-09,19:38:47.000,252,11017298,-795,0,1757446726,15157.640866329988,92.2963029599996,50736.9626796 2025-09-09,19:38:48.000,252,11017278,-795,0,1757446727,15157.586975849998,92.31745034999767,50736.906782640006 2025-09-09,19:38:49.000,252,11017284,-795,0,1757446728,15157.485931199997,92.36679426000046,50736.80197584 2025-09-09,19:38:50.000,252,11017263,-795,0,1757446729,15157.405095479997,92.38089251999918,50736.79498872 2025-09-09,19:38:51.000,252,11017289,-795,0,1757446730,15157.357941310001,92.40203991000453,50736.955692480005 2025-09-09,19:38:52.000,252,11017268,-795,0,1757446731,15157.149115699991,92.37384338999982,50736.63428496 2025-09-09,19:38:53.000,252,11017268,-795,0,1757446732,15157.101961529996,92.45138382000005,50736.80896296001 2025-09-09,19:38:54.000,252,11017312,-795,0,1757446733,15157.11543415,92.50072773000284,50737.03953792 2025-09-09,19:38:55.000,252,11017274,-795,0,1757446734,15157.02786211999,92.55007163999835,50736.98364096 2025-09-09,19:38:56.000,252,11017316,-795,0,1757446735,15156.98744425999,92.56416990000434,50737.06049928 2025-09-09,19:38:57.000,252,11017295,-795,0,1757446736,15156.90660853999,92.63466119999794,50737.08146064 2025-09-09,19:38:58.000,252,11017284,-795,0,1757446737,15156.859454369995,92.64171033000457,50736.94171824 2025-09-09,19:38:59.000,252,11017277,-795,0,1757446738,15156.76514602999,92.71220162999816,50737.004602320005 2025-09-09,19:39:00.000,252,11017295,-795,0,1757446739,15156.738200789994,92.74744728000223,50736.99062808 2025-09-09,19:39:01.000,252,11017269,-795,0,1757446740,15156.697782929994,92.76859467000031,50736.93473112 2025-09-09,19:39:02.000,252,11017315,-795,0,1757446741,15156.529375179998,92.7544964100016,50736.578388 2025-09-09,19:39:03.000,252,11017282,-795,0,1757446742,15156.475484699993,92.83203684000182,50736.382748640004 2025-09-09,19:39:04.000,252,11017298,-795,0,1757446743,15156.596738279994,92.80384032000438,50736.87184704 2025-09-09,19:39:05.000,252,11017279,-795,0,1757446744,15156.603474589989,92.76154554000095,50736.96966672 2025-09-09,19:39:06.000,252,11017302,-795,0,1757446745,15156.576529349994,92.7544964100016,50736.89979552001 2025-09-09,19:39:07.000,252,11017303,-795,0,1757446746,15156.643892449989,92.7544964100016,50737.03953792 2025-09-09,19:39:08.000,252,11017222,-795,0,1757446747,15156.637156139994,92.69105424000008,50736.9626796 2025-09-09,19:39:09.000,252,11017293,-795,0,1757446748,15156.657365069994,92.64875946000393,50736.96966672 2025-09-09,19:39:10.000,252,11017298,-795,0,1757446749,15156.70451923999,92.62761206999858,50737.0325508 2025-09-09,19:39:11.000,252,11017284,-795,0,1757446750,15156.717991859994,92.5712190300037,50736.96966672 2025-09-09,19:39:12.000,252,11017291,-795,0,1757446751,15156.590001969998,92.47253120999812,50736.62729784 2025-09-09,19:39:13.000,252,11017267,-795,0,1757446752,15156.536111489993,92.47958034000476,50736.43165848 2025-09-09,19:39:14.000,252,11017282,-795,0,1757446753,15156.70451923999,92.52187512000091,50736.72511752 2025-09-09,19:39:15.000,252,11017247,-795,0,1757446754,15156.798827579994,92.48662947000412,50736.94870536001 2025-09-09,19:39:16.000,252,11017291,-795,0,1757446755,15156.819036509994,92.50072773000284,50736.885821280004 2025-09-09,19:39:17.000,252,11017271,-795,0,1757446756,15156.798827579994,92.55007163999835,50736.79498872 2025-09-09,19:39:18.000,252,11017286,-795,0,1757446757,15156.778618649994,92.61351380999986,50736.81595008 2025-09-09,19:39:19.000,252,11017286,-795,0,1757446758,15156.76514602999,92.7192507600048,50736.8229372 2025-09-09,19:39:20.000,252,11017276,-795,0,1757446759,15156.758409719994,92.77564379999967,50736.81595008 2025-09-09,19:39:21.000,252,11017304,-795,0,1757446760,15156.731464479999,92.90252814000269,50736.87883416001 2025-09-09,19:39:22.000,252,11017231,-795,0,1757446761,15156.509166249998,92.98006857000291,50736.34082592 2025-09-09,19:39:23.000,252,11017273,-795,0,1757446762,15156.468748389998,93.00826509000035,50736.403710000006 2025-09-09,19:39:24.000,252,11017272,-795,0,1757446763,15156.616947209994,93.08580552000058,50736.8928084 2025-09-09,19:39:25.000,252,11017291,-795,0,1757446764,15156.563056729989,93.10695290999865,50736.84389856 2025-09-09,19:39:26.000,252,11017276,-795,0,1757446765,15156.542847799989,93.11400203999801,50736.82992432001 2025-09-09,19:39:27.000,252,11017254,-795,0,1757446766,15156.556320419993,93.19859160000487,50736.8928084 2025-09-09,19:39:28.000,252,11017265,-795,0,1757446767,15156.515902559993,93.19154246999824,50736.885821280004 2025-09-09,19:39:29.000,252,11017291,-795,0,1757446768,15156.515902559993,93.14924769000208,50736.89979552001 2025-09-09,19:39:30.000,252,11017285,-795,0,1757446769,15156.522638869988,93.0999037799993,50736.85787280001 2025-09-09,19:39:31.000,252,11017320,-795,0,1757446770,15156.563056729989,93.08580552000058,50736.885821280004 2025-09-09,19:39:32.000,252,11017281,-795,0,1757446771,15156.482221009988,93.00826509000035,50736.6482592 2025-09-09,19:39:33.000,252,11017206,-795,0,1757446772,15156.549584109998,92.97301944000355,50736.69716904 2025-09-09,19:39:34.000,252,11017286,-795,0,1757446773,15156.650628759999,92.8531842299999,50736.72511752 2025-09-09,19:39:35.000,252,11017280,-795,0,1757446774,15156.610210899998,92.88138075000461,50736.79498872 2025-09-09,19:39:36.000,252,11017298,-795,0,1757446775,15156.74493709999,92.86728248999862,50736.84389856 2025-09-09,19:39:37.000,252,11017265,-795,0,1757446776,15156.819036509994,92.82498771000246,50736.8229372 2025-09-09,19:39:38.000,252,11017329,-795,0,1757446777,15156.87292699,92.83908597000118,50736.80197584 2025-09-09,19:39:39.000,252,11017321,-795,0,1757446778,15156.94702639999,92.82498771000246,50736.85787280001 2025-09-09,19:39:40.000,252,11017348,-795,0,1757446779,15157.00765318999,92.83203684000182,50736.80896296001 2025-09-09,19:39:41.000,252,11017301,-795,0,1757446780,15157.081752599996,92.86023335999926,50736.8928084 2025-09-09,19:39:42.000,252,11017291,-795,0,1757446781,15157.04807104999,92.87433161999797,50736.669220560005 2025-09-09,19:39:43.000,252,11017325,-795,0,1757446782,15157.05480736,92.83203684000182,50736.52947816 2025-09-09,19:39:44.000,252,11017341,-795,0,1757446783,15157.09522522,92.83908597000118,50736.56441376001 2025-09-09,19:39:45.000,252,11017321,-795,0,1757446784,15157.229951419991,92.86023335999926,50736.72511752 2025-09-09,19:39:46.000,252,11017318,-795,0,1757446785,15157.277105590001,92.83203684000182,50736.69018192001 2025-09-09,19:39:47.000,252,11017313,-795,0,1757446786,15157.317523450001,92.88138075000461,50736.67620768 2025-09-09,19:39:48.000,252,11017301,-795,0,1757446787,15157.398359170002,92.86728248999862,50736.80197584 2025-09-09,19:39:49.000,252,11017332,-795,0,1757446788,15157.391622859992,92.8179385800031,50736.76704024 2025-09-09,19:39:50.000,252,11017309,-795,0,1757446789,15157.384886549997,92.74039815000287,50736.72511752 2025-09-09,19:39:51.000,252,11017286,-795,0,1757446790,15157.438777030002,92.68400511000073,50736.80896296001 2025-09-09,19:39:52.000,252,11017334,-795,0,1757446791,15157.378150240002,92.59236642000178,50736.43165848 2025-09-09,19:39:53.000,252,11017222,-795,0,1757446792,15157.398359170002,92.48662947000412,50736.4386456 2025-09-09,19:39:54.000,252,11017217,-795,0,1757446793,15157.418568100002,92.41613817000325,50736.48755544 2025-09-09,19:39:55.000,252,11017292,-795,0,1757446794,15157.512876439992,92.37384338999982,50736.80197584 2025-09-09,19:39:56.000,252,11017260,-795,0,1757446795,15157.533085369992,92.31040121999831,50736.79498872 2025-09-09,19:39:57.000,252,11017301,-795,0,1757446796,15157.539821680002,92.23990992000472,50736.70415616 2025-09-09,19:39:58.000,252,11017302,-795,0,1757446797,15157.566766919997,92.22581165999873,50736.74607888 2025-09-09,19:39:59.000,252,11017356,-795,0,1757446798,15157.580239540002,92.18351688000257,50736.718130400004 2025-09-09,19:40:00.000,252,11017336,-795,0,1757446799,15157.519612750002,92.18351688000257,50736.64127208001 2025-09-09,19:40:01.000,252,11017304,-795,0,1757446800,15157.573503229993,92.1623694900045,50736.71114328001 2025-09-09,19:40:02.000,252,11017245,-795,0,1757446801,15157.506140129997,92.16941862000385,50736.53646528 2025-09-09,19:40:03.000,252,11017324,-795,0,1757446802,15157.445513339997,92.1623694900045,50736.452619840005 2025-09-09,19:40:04.000,252,11017226,-795,0,1757446803,15157.445513339997,92.19761514000129,50736.403710000006 2025-09-09,19:40:05.000,252,11017273,-795,0,1757446804,15157.506140129997,92.2610573100028,50736.515503919996 2025-09-09,19:40:06.000,252,11017296,-795,0,1757446805,15157.479194890002,92.27515557000152,50736.65524632 2025-09-09,19:40:07.000,252,11017279,-795,0,1757446806,15157.438777030002,92.31745034999767,50736.64127208001 2025-09-09,19:40:08.000,252,11017314,-795,0,1757446807,15157.411831789992,92.34564687000238,50736.59934936 2025-09-09,19:40:09.000,252,11017323,-795,0,1757446808,15157.364677619997,92.37384338999982,50736.753066 2025-09-09,19:40:10.000,252,11017296,-795,0,1757446809,15157.304050829996,92.37384338999982,50736.76005312001 2025-09-09,19:40:11.000,252,11017291,-795,0,1757446810,15157.229951419991,92.3949907799979,50736.80197584 2025-09-09,19:40:12.000,252,11017317,-795,0,1757446811,15157.142379389996,92.42318730000261,50736.55742664 2025-09-09,19:40:13.000,252,11017228,-795,0,1757446812,15157.07501629,92.42318730000261,50736.52249104001 2025-09-09,19:40:14.000,252,11017311,-795,0,1757446813,15157.09522522,92.42318730000261,50736.739091760006 2025-09-09,19:40:15.000,252,11017361,-795,0,1757446814,15157.04807104999,92.40203991000453,50736.76005312001 2025-09-09,19:40:16.000,252,11017288,-795,0,1757446815,15157.04807104999,92.42318730000261,50736.739091760006 2025-09-09,19:40:17.000,252,11017305,-795,0,1757446816,15157.0143895,92.3949907799979,50736.69018192001 2025-09-09,19:40:18.000,252,11017301,-795,0,1757446817,15157.000916879995,92.4584329499994,50736.76704024 2025-09-09,19:40:19.000,252,11017310,-795,0,1757446818,15156.94702639999,92.45138382000005,50736.74607888 2025-09-09,19:40:20.000,252,11017315,-795,0,1757446819,15156.90660853999,92.50072773000284,50736.71114328001 2025-09-09,19:40:21.000,252,11017321,-795,0,1757446820,15156.859454369995,92.48662947000412,50736.71114328001 2025-09-09,19:40:22.000,252,11017299,-795,0,1757446821,15156.650628759999,92.47958034000476,50736.44563272001 2025-09-09,19:40:23.000,252,11017321,-795,0,1757446822,15156.643892449989,92.43728556000133,50736.52249104001 2025-09-09,19:40:24.000,252,11017304,-795,0,1757446823,15156.596738279994,92.43728556000133,50736.53646528 2025-09-09,19:40:25.000,252,11017353,-795,0,1757446824,15156.616947209994,92.47253120999812,50736.739091760006 2025-09-09,19:40:26.000,252,11017321,-795,0,1757446825,15156.556320419993,92.43728556000133,50736.72511752 2025-09-09,19:40:27.000,252,11017299,-795,0,1757446826,15156.455275769993,92.45138382000005,50736.73210464001 2025-09-09,19:40:28.000,252,11017307,-795,0,1757446827,15156.374440049993,92.4584329499994,50736.74607888 2025-09-09,19:40:29.000,252,11017303,-795,0,1757446828,15156.286868019997,92.43023643000197,50736.80896296001 2025-09-09,19:40:30.000,252,11017315,-795,0,1757446829,15156.226241229997,92.5077768600022,50736.80197584 2025-09-09,19:40:31.000,252,11017306,-795,0,1757446830,15156.131932889992,92.54302250999899,50736.739091760006 2025-09-09,19:40:32.000,252,11017299,-795,0,1757446831,15155.923107279996,92.58531729000242,50736.3687744 2025-09-09,19:40:33.000,252,11017309,-795,0,1757446832,15155.822062629995,92.62056293999922,50736.27095472 2025-09-09,19:40:34.000,252,11017317,-795,0,1757446833,15155.963525139996,92.7544964100016,50736.788001600005 2025-09-09,19:40:35.000,252,11017207,-795,0,1757446834,15155.86921679999,92.77564379999967,50736.69716904 2025-09-09,19:40:36.000,252,11017266,-795,0,1757446835,15155.801853699995,92.93777378999948,50736.739091760006 2025-09-09,19:40:37.000,252,11017264,-795,0,1757446836,15155.78838107999,92.99416683000163,50736.76704024 2025-09-09,19:40:38.000,252,11017312,-795,0,1757446837,15155.77490846,93.11400203999801,50736.739091760006 2025-09-09,19:40:39.000,252,11017308,-795,0,1757446838,15155.721017979995,93.20564073000423,50736.739091760006 2025-09-09,19:40:40.000,252,11017354,-795,0,1757446839,15155.69407274,93.29023029000382,50736.669220560005 2025-09-09,19:40:41.000,252,11017265,-795,0,1757446840,15155.64691856999,93.38186898000276,50736.65524632 2025-09-09,19:40:42.000,252,11017221,-795,0,1757446841,15155.498719749994,93.43826202000491,50736.18710928001 2025-09-09,19:40:43.000,252,11017293,-795,0,1757446842,15155.471774509999,93.48055680000107,50736.31287744 2025-09-09,19:40:44.000,252,11017293,-795,0,1757446843,15155.58629177999,93.5228515800045,50736.67620768 2025-09-09,19:40:45.000,252,11017318,-795,0,1757446844,15155.559346539994,93.52990071000386,50736.69018192001 2025-09-09,19:40:46.000,252,11017309,-795,0,1757446845,15155.518928679994,93.54399897000258,50736.620310720005 2025-09-09,19:40:47.000,252,11017288,-795,0,1757446846,15155.52566498999,93.52990071000386,50736.62729784 2025-09-09,19:40:48.000,252,11017260,-795,0,1757446847,15155.52566498999,93.5228515800045,50736.739091760006 2025-09-09,19:40:49.000,252,11017337,-795,0,1757446848,15155.50545605999,93.45236028000363,50736.718130400004 2025-09-09,19:40:50.000,252,11017299,-795,0,1757446849,15155.471774509999,93.45940941000299,50736.76704024 2025-09-09,19:40:51.000,252,11017308,-795,0,1757446850,15155.444829269989,93.43826202000491,50736.74607888 2025-09-09,19:40:52.000,252,11017334,-795,0,1757446851,15155.337048309993,93.39596724000148,50736.41069712 2025-09-09,19:40:53.000,252,11017226,-795,0,1757446852,15155.363993549989,93.39596724000148,50736.6482592 2025-09-09,19:40:54.000,252,11017276,-795,0,1757446853,15155.384202479989,93.38186898000276,50736.571400880006 2025-09-09,19:40:55.000,252,11017270,-795,0,1757446854,15155.417884029994,93.3748198500034,50736.739091760006 2025-09-09,19:40:56.000,252,11017312,-795,0,1757446855,15155.411147719999,93.43121288999828,50736.67620768 2025-09-09,19:40:57.000,252,11017295,-795,0,1757446856,15155.404411409989,93.45236028000363,50736.69018192001 2025-09-09,19:40:58.000,252,11017321,-795,0,1757446857,15155.390938789998,93.45940941000299,50736.67620768 2025-09-09,19:40:59.000,252,11017311,-795,0,1757446858,15155.330311999998,93.48055680000107,50736.64127208001 2025-09-09,19:41:00.000,252,11017308,-795,0,1757446859,15155.323575689989,93.47350767000171,50736.66223344001 2025-09-09,19:41:01.000,252,11017297,-795,0,1757446860,15155.296630449993,93.5228515800045,50736.753066 2025-09-09,19:41:02.000,252,11017271,-795,0,1757446861,15155.155167939993,93.61449027000344,50736.38973576 2025-09-09,19:41:03.000,252,11017305,-795,0,1757446862,15155.148431629998,93.64973592000024,50736.48755544 2025-09-09,19:41:04.000,252,11017317,-795,0,1757446863,15155.148431629998,93.74842373999854,50736.515503919996 2025-09-09,19:41:05.000,252,11017325,-795,0,1757446864,15155.155167939993,93.79071852000197,50736.501529680005 2025-09-09,19:41:06.000,252,11017289,-795,0,1757446865,15155.229267349998,93.89645546999964,50736.669220560005 2025-09-09,19:41:07.000,252,11017309,-795,0,1757446866,15155.209058419998,93.9669467700005,50736.739091760006 2025-09-09,19:41:08.000,252,11017332,-795,0,1757446867,15155.188849489998,94.0162906800033,50736.59934936 2025-09-09,19:41:09.000,252,11017340,-795,0,1757446868,15155.161904250002,94.0797328500048,50736.64127208001 2025-09-09,19:41:10.000,252,11017201,-795,0,1757446869,15155.168640559998,94.14317501999903,50736.578388 2025-09-09,19:41:11.000,252,11017312,-795,0,1757446870,15155.168640559998,94.19956806000118,50736.620310720005 2025-09-09,19:41:12.000,252,11017289,-795,0,1757446871,15155.087804839997,94.20661719000054,50736.403710000006 2025-09-09,19:41:13.000,252,11017273,-795,0,1757446872,15155.081068530002,94.3123541399982,50736.41069712 2025-09-09,19:41:14.000,252,11017262,-795,0,1757446873,15155.047386979997,94.30530500999885,50736.27095472 2025-09-09,19:41:15.000,252,11017313,-795,0,1757446874,15155.074332219992,94.34759979000228,50736.41069712 2025-09-09,19:41:16.000,252,11017306,-795,0,1757446875,15155.087804839997,94.36874718000036,50736.501529680005 2025-09-09,19:41:17.000,252,11017300,-795,0,1757446876,15155.128222699997,94.41809109000314,50736.55742664 2025-09-09,19:41:18.000,252,11017288,-795,0,1757446877,15155.101277460002,94.47448412999802,50736.54345240001 2025-09-09,19:41:19.000,252,11017305,-795,0,1757446878,15155.121486390002,94.44628761000058,50736.620310720005 2025-09-09,19:41:20.000,252,11017287,-795,0,1757446879,15155.121486390002,94.44628761000058,50736.66223344001 2025-09-09,19:41:21.000,252,11017312,-795,0,1757446880,15155.108013769997,94.48153326000465,50736.59236224001 2025-09-09,19:41:22.000,252,11017340,-795,0,1757446881,15155.067595909997,94.48858239000401,50736.48056832 2025-09-09,19:41:23.000,252,11017255,-795,0,1757446882,15155.047386979997,94.44628761000058,50736.403710000006 2025-09-09,19:41:24.000,252,11017301,-795,0,1757446883,15155.067595909997,94.44628761000058,50736.49454256001 2025-09-09,19:41:25.000,252,11017308,-795,0,1757446884,15155.094541149992,94.45333673999994,50736.571400880006 2025-09-09,19:41:26.000,252,11017337,-795,0,1757446885,15155.054123289992,94.46743499999866,50736.52947816 2025-09-09,19:41:27.000,252,11017260,-795,0,1757446886,15155.006969119997,94.47448412999802,50736.58537512 2025-09-09,19:41:28.000,252,11017316,-795,0,1757446887,15155.027178049997,94.4251402200025,50736.63428496 2025-09-09,19:41:29.000,252,11017319,-795,0,1757446888,15155.013705429992,94.46743499999866,50736.669220560005 2025-09-09,19:41:30.000,252,11017315,-795,0,1757446889,15155.033914359992,94.44628761000058,50736.64127208001 2025-09-09,19:41:31.000,252,11017323,-795,0,1757446890,15155.047386979997,94.45333673999994,50736.71114328001 2025-09-09,19:41:32.000,252,11017350,-795,0,1757446891,15154.966551259997,94.43923848000122,50736.44563272001 2025-09-09,19:41:33.000,252,11017291,-795,0,1757446892,15154.959814950002,94.48153326000465,50736.43165848 2025-09-09,19:41:34.000,252,11017276,-795,0,1757446893,15154.946342329997,94.49563152000337,50736.48755544 2025-09-09,19:41:35.000,252,11017327,-795,0,1757446894,15155.027178049997,94.5731719500036,50736.683194799996 2025-09-09,19:41:36.000,252,11017324,-795,0,1757446895,15155.013705429992,94.56612282000424,50736.62729784 2025-09-09,19:41:37.000,252,11017322,-795,0,1757446896,15155.013705429992,94.53087717000017,50736.69716904 2025-09-09,19:41:38.000,252,11017261,-795,0,1757446897,15155.020441740002,94.59431934000168,50736.6482592 2025-09-09,19:41:39.000,252,11017255,-795,0,1757446898,15154.986760189997,94.63661411999783,50736.64127208001 2025-09-09,19:41:40.000,252,11017306,-795,0,1757446899,15155.006969119997,94.66481064000254,50736.64127208001 2025-09-09,19:41:41.000,252,11017333,-795,0,1757446900,15155.027178049997,94.6718597700019,50736.64127208001 2025-09-09,19:41:42.000,252,11017242,-795,0,1757446901,15154.905924469997,94.6718597700019,50736.382748640004 2025-09-09,19:41:43.000,252,11017323,-795,0,1757446902,15154.932869709992,94.63661411999783,50736.38973576 2025-09-09,19:41:44.000,252,11017267,-795,0,1757446903,15154.946342329997,94.65776151000318,50736.38973576 2025-09-09,19:41:45.000,252,11017306,-795,0,1757446904,15154.966551259997,94.65776151000318,50736.63428496 2025-09-09,19:41:46.000,252,11017315,-795,0,1757446905,15155.000232810002,94.58727021000232,50736.62729784 2025-09-09,19:41:47.000,252,11017305,-795,0,1757446906,15154.932869709992,94.59431934000168,50736.62729784 2025-09-09,19:41:48.000,252,11017326,-795,0,1757446907,15154.973287569992,94.58727021000232,50736.61332360001 2025-09-09,19:41:49.000,252,11017271,-795,0,1757446908,15154.939606020002,94.54497542999889,50736.550439520004 2025-09-09,19:41:50.000,252,11017311,-795,0,1757446909,15154.912660779992,94.55907369000488,50736.452619840005 2025-09-09,19:41:51.000,252,11017301,-795,0,1757446910,15154.878979230001,94.55202455999824,50736.45960696 2025-09-09,19:41:52.000,252,11017276,-795,0,1757446911,15154.798143510001,94.56612282000424,50736.403710000006 2025-09-09,19:41:53.000,252,11017297,-795,0,1757446912,15154.825088749996,94.58727021000232,50736.3687744 2025-09-09,19:41:54.000,252,11017299,-795,0,1757446913,15154.858770300001,94.58022108000296,50736.47358120001 2025-09-09,19:41:55.000,252,11017293,-795,0,1757446914,15154.852033989991,94.56612282000424,50736.49454256001 2025-09-09,19:41:56.000,252,11017287,-795,0,1757446915,15154.825088749996,94.5731719500036,50736.41069712 2025-09-09,19:41:57.000,252,11017277,-795,0,1757446916,15154.798143510001,94.59431934000168,50736.46659408 2025-09-09,19:41:58.000,252,11017275,-795,0,1757446917,15154.811616129991,94.52382804000081,50736.515503919996 2025-09-09,19:41:59.000,252,11017285,-795,0,1757446918,15154.771198269991,94.48153326000465,50736.578388 2025-09-09,19:42:00.000,252,11017249,-795,0,1757446919,15154.73751672,94.43218935000186,50736.56441376001 2025-09-09,19:42:01.000,252,11017291,-795,0,1757446920,15154.73751672,94.39694369999779,50736.54345240001 2025-09-09,19:42:02.000,252,11017288,-795,0,1757446921,15154.55563635,94.30530500999885,50736.180122159996 2025-09-09,19:42:03.000,252,11017262,-795,0,1757446922,15154.542163729995,94.24186284000461,50736.13121232 2025-09-09,19:42:04.000,252,11017287,-795,0,1757446923,15154.69709886,94.19251893000182,50736.452619840005 2025-09-09,19:42:05.000,252,11017281,-795,0,1757446924,15154.730780409991,94.1784206700031,50736.48755544 2025-09-09,19:42:06.000,252,11017284,-795,0,1757446925,15154.750989339991,94.1502241499984,50736.46659408 2025-09-09,19:42:07.000,252,11017258,-795,0,1757446926,15154.764461959996,94.16432241000439,50736.515503919996 2025-09-09,19:42:08.000,252,11017286,-795,0,1757446927,15154.771198269991,94.18546980000247,50736.452619840005 2025-09-09,19:42:09.000,252,11017272,-795,0,1757446928,15154.764461959996,94.19956806000118,50736.501529680005 2025-09-09,19:42:10.000,252,11017296,-795,0,1757446929,15154.764461959996,94.19251893000182,50736.48755544 2025-09-09,19:42:11.000,252,11017291,-795,0,1757446930,15154.71730779,94.24186284000461,50736.48056832 2025-09-09,19:42:12.000,252,11017283,-795,0,1757446931,15154.59605421,94.25596110000333,50736.20807064001 2025-09-09,19:42:13.000,252,11017298,-795,0,1757446932,15154.59605421,94.26301023000269,50736.15916080001 2025-09-09,19:42:14.000,252,11017328,-795,0,1757446933,15154.63647207,94.25596110000333,50736.48056832 2025-09-09,19:42:15.000,252,11017291,-795,0,1757446934,15154.602790519995,94.22071544999926,50736.52947816 2025-09-09,19:42:16.000,252,11017295,-795,0,1757446935,15154.58931789999,94.18546980000247,50736.59236224001 2025-09-09,19:42:17.000,252,11017315,-795,0,1757446936,15154.56910896999,94.16432241000439,50736.64127208001 2025-09-09,19:42:18.000,252,11017306,-795,0,1757446937,15154.51521849,94.12907676000032,50736.620310720005 2025-09-09,19:42:19.000,252,11017268,-795,0,1757446938,15154.44785538999,94.10088024000288,50736.62729784 2025-09-09,19:42:20.000,252,11017287,-795,0,1757446939,15154.400701219995,94.03743807000137,50736.54345240001 2025-09-09,19:42:21.000,252,11017285,-795,0,1757446940,15154.340074429994,94.0162906800033,50736.515503919996 2025-09-09,19:42:22.000,252,11017269,-795,0,1757446941,15154.212084539999,94.00219242000458,50736.44563272001 2025-09-09,19:42:23.000,252,11017338,-795,0,1757446942,15154.205348229989,93.95284851000179,50736.45960696 2025-09-09,19:42:24.000,252,11017313,-795,0,1757446943,15154.178402989994,93.903504599999,50736.52947816 2025-09-09,19:42:25.000,252,11017299,-795,0,1757446944,15154.151457749998,93.91055372999836,50736.61332360001 2025-09-09,19:42:26.000,252,11017254,-795,0,1757446945,15154.158194059994,93.88940634000028,50736.578388 2025-09-09,19:42:27.000,252,11017231,-795,0,1757446946,15154.090830959998,93.88235721000092,50736.54345240001 2025-09-09,19:42:28.000,252,11017295,-795,0,1757446947,15154.097567269993,93.87530808000156,50736.620310720005 2025-09-09,19:42:29.000,252,11017301,-795,0,1757446948,15154.077358339993,93.86120982000284,50736.6482592 2025-09-09,19:42:30.000,252,11017299,-795,0,1757446949,15154.063885719988,93.84006243000476,50736.66223344001 2025-09-09,19:42:31.000,252,11017339,-795,0,1757446950,15154.023467859988,93.86120982000284,50736.61332360001 2025-09-09,19:42:32.000,252,11017207,-795,0,1757446951,15153.882005350002,93.81891503999941,50736.27095472 2025-09-09,19:42:33.000,252,11017307,-795,0,1757446952,15153.888741659997,93.81186591000005,50736.52249104001 2025-09-09,19:42:34.000,252,11017278,-795,0,1757446953,15153.942632140002,93.84006243000476,50736.669220560005 2025-09-09,19:42:35.000,252,11017288,-795,0,1757446954,15153.929159519997,93.85416069000348,50736.59934936 2025-09-09,19:42:36.000,252,11017303,-795,0,1757446955,15153.888741659997,93.85416069000348,50736.48056832 2025-09-09,19:42:37.000,252,11017254,-795,0,1757446956,15153.868532729997,93.91055372999836,50736.49454256001 2025-09-09,19:42:38.000,252,11017273,-795,0,1757446957,15153.834851179992,93.91055372999836,50736.47358120001 2025-09-09,19:42:39.000,252,11017316,-795,0,1757446958,15153.801169630002,93.9669467700005,50736.49454256001 2025-09-09,19:42:40.000,252,11017291,-795,0,1757446959,15153.767488079997,94.02333981000265,50736.43165848 2025-09-09,19:42:41.000,252,11017282,-795,0,1757446960,15153.713597599992,94.08678198000416,50736.49454256001 2025-09-09,19:42:42.000,252,11017319,-795,0,1757446961,15153.484563059996,94.12202763000096,50736.117238080005 2025-09-09,19:42:43.000,252,11017285,-795,0,1757446962,15153.632761879991,94.22071544999926,50736.52947816 2025-09-09,19:42:44.000,252,11017265,-795,0,1757446963,15153.619289260001,94.26301023000269,50736.55742664 2025-09-09,19:42:45.000,252,11017312,-795,0,1757446964,15153.572135089991,94.34055066000292,50736.59934936 2025-09-09,19:42:46.000,252,11017310,-795,0,1757446965,15153.545189849996,94.38284543999907,50736.59236224001 2025-09-09,19:42:47.000,252,11017288,-795,0,1757446966,15153.49803568,94.4603858699993,50736.59236224001 2025-09-09,19:42:48.000,252,11017309,-795,0,1757446967,15153.464354129996,94.52382804000081,50736.59934936 2025-09-09,19:42:49.000,252,11017328,-795,0,1757446968,15153.47109043999,94.55907369000488,50736.63428496 2025-09-09,19:42:50.000,252,11017297,-795,0,1757446969,15153.45088150999,94.62251585999911,50736.69018192001 2025-09-09,19:42:51.000,252,11017299,-795,0,1757446970,15153.41719996,94.63661411999783,50736.620310720005 2025-09-09,19:42:52.000,252,11017352,-795,0,1757446971,15153.24879220999,94.69300715999998,50736.20807064001 2025-09-09,19:42:53.000,252,11017259,-795,0,1757446972,15153.29594638,94.72825281000405,50736.501529680005 2025-09-09,19:42:54.000,252,11017318,-795,0,1757446973,15153.34983685999,94.7071054199987,50736.56441376001 2025-09-09,19:42:55.000,252,11017271,-795,0,1757446974,15153.282473759995,94.73530194000341,50736.501529680005 2025-09-09,19:42:56.000,252,11017257,-795,0,1757446975,15153.343100549995,94.71415454999806,50736.571400880006 2025-09-09,19:42:57.000,252,11017293,-795,0,1757446976,15153.28921006999,94.74235107000277,50736.59934936 2025-09-09,19:42:58.000,252,11017276,-795,0,1757446977,15153.25552852,94.71415454999806,50736.59934936 2025-09-09,19:42:59.000,252,11017293,-795,0,1757446978,15153.18816541999,94.70005628999934,50736.54345240001 2025-09-09,19:43:00.000,252,11017280,-795,0,1757446979,15153.24879220999,94.72120368000469,50736.683194799996 2025-09-09,19:43:01.000,252,11017294,-795,0,1757446980,15153.21511066,94.73530194000341,50736.66223344001 2025-09-09,19:43:02.000,252,11017318,-795,0,1757446981,15153.019757669994,94.78464584999892,50736.2989032 2025-09-09,19:43:03.000,252,11017285,-795,0,1757446982,15153.08712076999,94.79169497999828,50736.64127208001 2025-09-09,19:43:04.000,252,11017365,-795,0,1757446983,15153.073648149999,94.819891500003,50736.64127208001 2025-09-09,19:43:05.000,252,11017307,-795,0,1757446984,15153.04670290999,94.82694063000235,50736.67620768 2025-09-09,19:43:06.000,252,11017309,-795,0,1757446985,15153.006285049989,94.78464584999892,50736.63428496 2025-09-09,19:43:07.000,252,11017326,-795,0,1757446986,15152.992812429999,94.85513714999979,50736.72511752 2025-09-09,19:43:08.000,252,11017280,-795,0,1757446987,15152.858086229993,94.84103889000107,50736.571400880006 2025-09-09,19:43:09.000,252,11017246,-795,0,1757446988,15152.844613609988,94.84808802000043,50736.60633648 2025-09-09,19:43:10.000,252,11017251,-795,0,1757446989,15152.804195749988,94.82694063000235,50736.578388 2025-09-09,19:43:11.000,252,11017307,-795,0,1757446990,15152.763777890003,94.80579324000428,50736.59236224001 2025-09-09,19:43:12.000,252,11017302,-795,0,1757446991,15152.615579069992,94.75644933000149,50736.236019120006 2025-09-09,19:43:13.000,252,11017330,-795,0,1757446992,15152.709887409997,94.74235107000277,50736.54345240001 2025-09-09,19:43:14.000,252,11017333,-795,0,1757446993,15152.696414789993,94.72825281000405,50736.515503919996 2025-09-09,19:43:15.000,252,11017278,-795,0,1757446994,15152.730096339998,94.74235107000277,50736.41768424 2025-09-09,19:43:16.000,252,11017318,-795,0,1757446995,15152.831140989998,94.7071054199987,50736.39672288001 2025-09-09,19:43:17.000,252,11017326,-795,0,1757446996,15152.844613609988,94.70005628999934,50736.32685168001 2025-09-09,19:43:18.000,252,11017315,-795,0,1757446997,15152.864822539988,94.68595803000062,50736.29191608 2025-09-09,19:43:19.000,252,11017336,-795,0,1757446998,15152.932185639998,94.72825281000405,50736.3687744 2025-09-09,19:43:20.000,252,11017305,-795,0,1757446999,15152.945658259989,94.6718597700019,50736.39672288001 2025-09-09,19:43:21.000,252,11017276,-795,0,1757447000,15152.932185639998,94.6718597700019,50736.347813039996 2025-09-09,19:43:22.000,252,11017272,-795,0,1757447001,15152.723360030002,94.71415454999806,50736.02640552 2025-09-09,19:43:23.000,252,11017207,-795,0,1757447002,15152.858086229993,94.7705475900002,50736.58537512 2025-09-09,19:43:24.000,252,11017307,-795,0,1757447003,15152.925449329989,94.7705475900002,50736.67620768 2025-09-09,19:43:25.000,252,11017313,-795,0,1757447004,15152.810932059998,94.73530194000341,50736.620310720005 2025-09-09,19:43:26.000,252,11017285,-795,0,1757447005,15152.851349919998,94.70005628999934,50736.61332360001 2025-09-09,19:43:27.000,252,11017331,-795,0,1757447006,15152.804195749988,94.72825281000405,50736.67620768 2025-09-09,19:43:28.000,252,11017334,-795,0,1757447007,15152.804195749988,94.69300715999998,50736.64127208001 2025-09-09,19:43:29.000,252,11017250,-795,0,1757447008,15152.770514199998,94.59431934000168,50736.67620768 2025-09-09,19:43:30.000,252,11017285,-795,0,1757447009,15152.777250509993,94.5731719500036,50736.65524632 2025-09-09,19:43:31.000,252,11017313,-795,0,1757447010,15152.831140989998,94.49563152000337,50736.48755544 2025-09-09,19:43:32.000,252,11017316,-795,0,1757447011,15152.864822539988,94.39694369999779,50736.382748640004 2025-09-09,19:43:33.000,252,11017297,-795,0,1757447012,15152.891767779998,94.34055066000292,50736.284928960005 2025-09-09,19:43:34.000,252,11017278,-795,0,1757447013,15152.945658259989,94.26301023000269,50736.29191608 2025-09-09,19:43:35.000,252,11017318,-795,0,1757447014,15153.06691183999,94.19956806000118,50736.37576152001 2025-09-09,19:43:36.000,252,11017282,-795,0,1757447015,15153.120802319994,94.1149785000016,50736.43165848 2025-09-09,19:43:37.000,252,11017298,-795,0,1757447016,15153.141011249994,94.07268371999817,50736.4386456 2025-09-09,19:43:38.000,252,11017257,-795,0,1757447017,15153.20837434999,94.03743807000137,50736.52249104001 2025-09-09,19:43:39.000,252,11017291,-795,0,1757447018,15153.221846969995,93.98104502999922,50736.47358120001 2025-09-09,19:43:40.000,252,11017293,-795,0,1757447019,15153.30941899999,93.93170112000371,50736.38973576 2025-09-09,19:43:41.000,252,11017291,-795,0,1757447020,15153.343100549995,93.88940634000028,50736.403710000006 2025-09-09,19:43:42.000,252,11017259,-795,0,1757447021,15153.31615531,93.80481678000069,50736.07531536 2025-09-09,19:43:43.000,252,11017309,-795,0,1757447022,15153.39699103,93.72727635000047,50736.215057760004 2025-09-09,19:43:44.000,252,11017302,-795,0,1757447023,15153.39699103,93.68498157000431,50736.14518656 2025-09-09,19:43:45.000,252,11017276,-795,0,1757447024,15153.45761782,93.66383417999896,50736.2989032 2025-09-09,19:43:46.000,252,11017312,-795,0,1757447025,15153.484563059996,93.64268679000088,50736.27794184001 2025-09-09,19:43:47.000,252,11017280,-795,0,1757447026,15153.484563059996,93.58629374999873,50736.35480016001 2025-09-09,19:43:48.000,252,11017258,-795,0,1757447027,15153.504771989996,93.49465505999979,50736.35480016001 2025-09-09,19:43:49.000,252,11017333,-795,0,1757447028,15153.545189849996,93.48055680000107,50736.35480016001 2025-09-09,19:43:50.000,252,11017278,-795,0,1757447029,15153.599080330001,93.48055680000107,50736.29191608 2025-09-09,19:43:51.000,252,11017313,-795,0,1757447030,15153.639498190001,93.44531115000427,50736.31287744 2025-09-09,19:44:02.000,252,11017289,-795,0,1757447041,15153.693388669992,93.0999037799993,50736.15217368 2025-09-09,19:44:03.000,252,11017292,-795,0,1757447042,15153.807905939997,93.01531421999971,50736.20807064001 2025-09-09,19:44:04.000,252,11017283,-795,0,1757447043,15153.801169630002,92.97301944000355,50736.10326384 2025-09-09,19:44:05.000,252,11017253,-795,0,1757447044,15153.787697009997,92.9518720499982,50736.02640552 2025-09-09,19:44:06.000,252,11017286,-795,0,1757447045,15153.713597599992,92.92367553000076,50736.047366880004 2025-09-09,19:44:07.000,252,11017287,-795,0,1757447046,15153.659707120001,92.93072466000012,50736.09627672 2025-09-09,19:44:08.000,252,11017303,-795,0,1757447047,15153.51824461,92.9166264000014,50735.900637360006 2025-09-09,19:44:09.000,252,11017328,-795,0,1757447048,15153.51824461,92.93072466000012,50736.04037976001 2025-09-09,19:44:10.000,252,11017334,-795,0,1757447049,15153.464354129996,92.94482291999884,50735.949547200005 2025-09-09,19:44:11.000,252,11017301,-795,0,1757447050,15153.41046364999,93.02236334999907,50735.90762448 2025-09-09,19:44:12.000,252,11017282,-795,0,1757447051,15153.262264829995,93.00826509000035,50735.65608816001 2025-09-09,19:44:13.000,252,11017331,-795,0,1757447052,15153.282473759995,93.01531421999971,50735.711985120004 2025-09-09,19:44:14.000,252,11017288,-795,0,1757447053,15153.31615531,93.07170726000186,50735.95653432 2025-09-09,19:44:15.000,252,11017297,-795,0,1757447054,15153.343100549995,93.08580552000058,50735.96352144 2025-09-09,19:44:16.000,252,11017307,-795,0,1757447055,15153.322891619995,93.14219856000273,50735.97749568 2025-09-09,19:44:17.000,252,11017273,-795,0,1757447056,15153.322891619995,93.1633459500008,50735.99146992001 2025-09-09,19:44:18.000,252,11017305,-795,0,1757447057,15153.30941899999,93.13514943000337,50736.047366880004 2025-09-09,19:44:19.000,252,11017277,-795,0,1757447058,15153.302682689995,93.13514943000337,50736.07531536 2025-09-09,19:44:20.000,252,11017303,-795,0,1757447059,15153.28921006999,93.1633459500008,50736.03339264 2025-09-09,19:44:21.000,252,11017281,-795,0,1757447060,15153.282473759995,93.14219856000273,50736.068328240006 2025-09-09,19:44:22.000,252,11017313,-795,0,1757447061,15153.13427494,93.1633459500008,50735.85871464 2025-09-09,19:44:23.000,252,11017304,-795,0,1757447062,15153.114066009999,93.1633459500008,50735.99146992001 2025-09-09,19:44:24.000,252,11017272,-795,0,1757447063,15153.13427494,93.13514943000337,50736.1940964 2025-09-09,19:44:25.000,252,11017234,-795,0,1757447064,15153.20837434999,93.14924769000208,50736.215057760004 2025-09-09,19:44:26.000,252,11017325,-795,0,1757447065,15153.23531959,93.15629682000144,50736.27095472 2025-09-09,19:44:27.000,252,11017315,-795,0,1757447066,15153.18816541999,93.17744420999952,50736.382748640004 2025-09-09,19:44:28.000,252,11017262,-795,0,1757447067,15153.10732969999,93.18449333999888,50736.39672288001 2025-09-09,19:44:29.000,252,11017324,-795,0,1757447068,15153.08712076999,93.2126898600036,50736.42467136001 2025-09-09,19:44:30.000,252,11017293,-795,0,1757447069,15153.006285049989,93.19859160000487,50736.43165848 2025-09-09,19:44:31.000,252,11017322,-795,0,1757447070,15152.891767779998,93.19154246999824,50736.49454256001 2025-09-09,19:44:32.000,252,11017260,-795,0,1757447071,15152.757041579993,93.24088638000103,50736.18710928001 2025-09-09,19:44:33.000,252,11017317,-795,0,1757447072,15152.676205859992,93.27613202999783,50736.30589032001 2025-09-09,19:44:34.000,252,11017302,-795,0,1757447073,15152.696414789993,93.29023029000382,50736.403710000006 2025-09-09,19:44:35.000,252,11017296,-795,0,1757447074,15152.649260619997,93.28318116000446,50736.59236224001 2025-09-09,19:44:36.000,252,11017299,-795,0,1757447075,15152.561688590002,93.27613202999783,50736.52947816 2025-09-09,19:44:37.000,252,11017325,-795,0,1757447076,15152.474116559992,93.28318116000446,50736.56441376001 2025-09-09,19:44:38.000,252,11017302,-795,0,1757447077,15152.400017150001,93.29023029000382,50736.60633648 2025-09-09,19:44:39.000,252,11017274,-795,0,1757447078,15152.305708809996,93.31842681000126,50736.56441376001 2025-09-09,19:44:40.000,252,11017317,-795,0,1757447079,15152.245082019996,93.34662332999869,50736.61332360001 2025-09-09,19:44:41.000,252,11017293,-795,0,1757447080,15152.245082019996,93.36072159000469,50736.63428496 2025-09-09,19:44:42.000,252,11017341,-795,0,1757447081,15152.123828439995,93.33957419999933,50736.347813039996 2025-09-09,19:44:43.000,252,11017307,-795,0,1757447082,15152.103619509995,93.35367245999805,50736.41069712 2025-09-09,19:44:44.000,252,11017286,-795,0,1757447083,15152.083410579995,93.42416375999892,50736.571400880006 2025-09-09,19:44:45.000,252,11017299,-795,0,1757447084,15152.09014688999,93.46645854000235,50736.60633648 2025-09-09,19:44:46.000,252,11017316,-795,0,1757447085,15152.002574859995,93.48760593000043,50736.64127208001 2025-09-09,19:44:47.000,252,11017269,-795,0,1757447086,15151.91500283,93.49465505999979,50736.550439520004 2025-09-09,19:44:48.000,252,11017296,-795,0,1757447087,15151.813958179999,93.52990071000386,50736.515503919996 2025-09-09,19:44:49.000,252,11017270,-795,0,1757447088,15151.793749249999,93.6215394000028,50736.56441376001 2025-09-09,19:44:50.000,252,11017322,-795,0,1757447089,15151.800485559994,93.64268679000088,50736.578388 2025-09-09,19:44:51.000,252,11017295,-795,0,1757447090,15151.739858769994,93.72727635000047,50736.620310720005 2025-09-09,19:44:52.000,252,11017311,-795,0,1757447091,15151.618605189993,93.72727635000047,50736.5085168 2025-09-09,19:44:53.000,252,11017312,-795,0,1757447092,15151.531033159998,93.77662026000326,50736.38973576 2025-09-09,19:44:54.000,252,11017294,-795,0,1757447093,15151.504087920002,93.77662026000326,50736.515503919996 2025-09-09,19:44:55.000,252,11017301,-795,0,1757447094,15151.477142679993,93.78366939000261,50736.55742664 2025-09-09,19:44:56.000,252,11017333,-795,0,1757447095,15151.429988509997,93.7554728699979,50736.578388 2025-09-09,19:44:57.000,252,11017324,-795,0,1757447096,15151.335680169992,93.84006243000476,50736.53646528 2025-09-09,19:44:58.000,252,11017332,-795,0,1757447097,15151.288525999997,93.85416069000348,50736.53646528 2025-09-09,19:44:59.000,252,11017299,-795,0,1757447098,15151.227899209996,93.83301329999813,50736.56441376001 2025-09-09,19:45:00.000,252,11017298,-795,0,1757447099,15151.180745040001,93.84006243000476,50736.571400880006 2025-09-09,19:45:01.000,252,11017318,-795,0,1757447100,15151.167272419996,93.84006243000476,50736.60633648 2025-09-09,19:45:02.000,252,11017313,-795,0,1757447101,15151.05949146,93.85416069000348,50736.41069712 2025-09-09,19:45:03.000,252,11017301,-795,0,1757447102,15150.97865574,93.78366939000261,50736.36178728 2025-09-09,19:45:04.000,252,11017313,-795,0,1757447103,15151.03928253,93.84006243000476,50736.52249104001 2025-09-09,19:45:05.000,252,11017331,-795,0,1757447104,15151.03254621999,93.85416069000348,50736.52249104001 2025-09-09,19:45:06.000,252,11017308,-795,0,1757447105,15151.05275514999,93.79776765000133,50736.43165848 2025-09-09,19:45:07.000,252,11017350,-795,0,1757447106,15151.07970039,93.86120982000284,50736.501529680005 2025-09-09,19:45:08.000,252,11017290,-795,0,1757447107,15151.113381939991,93.86120982000284,50736.48755544 2025-09-09,19:45:09.000,252,11017331,-795,0,1757447108,15151.167272419996,93.83301329999813,50736.59236224001 2025-09-09,19:45:10.000,252,11017298,-795,0,1757447109,15151.221162900001,93.85416069000348,50736.52249104001 2025-09-09,19:45:11.000,252,11017303,-795,0,1757447110,15151.241371830001,93.903504599999,50736.56441376001 2025-09-09,19:45:12.000,252,11017308,-795,0,1757447111,15151.200953970001,93.91760285999771,50736.24999336 2025-09-09,19:45:13.000,252,11017255,-795,0,1757447112,15151.261580760001,93.95284851000179,50736.2989032 2025-09-09,19:45:14.000,252,11017322,-795,0,1757447113,15151.409779579997,93.94579938000243,50736.41069712 2025-09-09,19:45:15.000,252,11017317,-795,0,1757447114,15151.456933749992,93.95284851000179,50736.382748640004 2025-09-09,19:45:16.000,252,11017299,-795,0,1757447115,15151.504087920002,93.95989764000115,50736.41069712 2025-09-09,19:45:17.000,252,11017348,-795,0,1757447116,15151.564714709988,93.97399589999986,50736.382748640004 2025-09-09,19:45:18.000,252,11017328,-795,0,1757447117,15151.618605189993,93.95989764000115,50736.31287744 2025-09-09,19:45:19.000,252,11017314,-795,0,1757447118,15151.659023049993,93.99514328999794,50736.25698048001 2025-09-09,19:45:20.000,252,11017257,-795,0,1757447119,15151.766804009989,93.9669467700005,50736.25698048001 2025-09-09,19:45:21.000,252,11017313,-795,0,1757447120,15151.827430799989,93.98104502999922,50736.20108352 2025-09-09,19:45:22.000,252,11017345,-795,0,1757447121,15151.760067699994,93.9669467700005,50736.012431279996 2025-09-09,19:45:23.000,252,11017301,-795,0,1757447122,15151.854376039999,93.93875025000307,50736.08230248 2025-09-09,19:45:24.000,252,11017293,-795,0,1757447123,15152.002574859995,93.94579938000243,50736.31287744 2025-09-09,19:45:25.000,252,11017300,-795,0,1757447124,15152.00931116999,93.9669467700005,50736.34082592 2025-09-09,19:45:26.000,252,11017349,-795,0,1757447125,15152.11709213,94.0162906800033,50736.36178728 2025-09-09,19:45:27.000,252,11017285,-795,0,1757447126,15152.164246299995,94.0162906800033,50736.30589032001 2025-09-09,19:45:28.000,252,11017308,-795,0,1757447127,15152.184455229995,94.0162906800033,50736.36178728 2025-09-09,19:45:29.000,252,11017298,-795,0,1757447128,15152.245082019996,94.06563458999881,50736.333838800005 2025-09-09,19:45:30.000,252,11017346,-795,0,1757447129,15152.23160939999,94.05858545999945,50736.333838800005 2025-09-09,19:45:31.000,252,11017295,-795,0,1757447130,15152.2989725,94.06563458999881,50736.333838800005 2025-09-09,19:45:32.000,252,11017351,-795,0,1757447131,15152.245082019996,94.07268371999817,50736.15916080001 2025-09-09,19:45:33.000,252,11017308,-795,0,1757447132,15152.21813678,94.08678198000416,50736.08928960001 2025-09-09,19:45:34.000,252,11017390,-795,0,1757447133,15152.285499879996,94.1502241499984,50736.236019120006 2025-09-09,19:45:35.000,252,11017348,-795,0,1757447134,15152.366335599996,94.16432241000439,50736.44563272001 2025-09-09,19:45:36.000,252,11017325,-795,0,1757447135,15152.352862979991,94.1502241499984,50736.403710000006 2025-09-09,19:45:37.000,252,11017301,-795,0,1757447136,15152.373071909991,94.14317501999903,50736.39672288001 2025-09-09,19:45:38.000,252,11017296,-795,0,1757447137,15152.413489769991,94.10792937000224,50736.36178728 2025-09-09,19:45:39.000,252,11017322,-795,0,1757447138,15152.447171319996,94.18546980000247,50736.43165848 2025-09-09,19:45:40.000,252,11017253,-795,0,1757447139,15152.393280839991,94.22071544999926,50736.35480016001 2025-09-09,19:45:41.000,252,11017297,-795,0,1757447140,15152.413489769991,94.23481370999798,50736.38973576 2025-09-09,19:45:42.000,252,11017245,-795,0,1757447141,15152.33939036,94.24186284000461,50736.09627672 2025-09-09,19:45:43.000,252,11017302,-795,0,1757447142,15152.31918143,94.28415762000077,50736.13819944001 2025-09-09,19:45:44.000,252,11017267,-795,0,1757447143,15152.312445119991,94.33350153000356,50736.17313504 2025-09-09,19:45:45.000,252,11017259,-795,0,1757447144,15152.379808220001,94.37579630999971,50736.29191608 2025-09-09,19:45:46.000,252,11017309,-795,0,1757447145,15152.379808220001,94.41104196000379,50736.347813039996 2025-09-09,19:45:47.000,252,11017264,-795,0,1757447146,15152.31918143,94.47448412999802,50736.284928960005 2025-09-09,19:45:48.000,252,11017312,-795,0,1757447147,15152.265290949996,94.48858239000401,50736.20807064001 2025-09-09,19:45:49.000,252,11017286,-795,0,1757447148,15152.23160939999,94.52382804000081,50736.284928960005 2025-09-09,19:45:50.000,252,11017311,-795,0,1757447149,15152.21813678,94.58022108000296,50736.333838800005 2025-09-09,19:45:51.000,252,11017296,-795,0,1757447150,15152.15750999,94.58727021000232,50736.39672288001 2025-09-09,19:45:52.000,252,11017285,-795,0,1757447151,15152.04972902999,94.58022108000296,50736.18710928001 2025-09-09,19:45:53.000,252,11017317,-795,0,1757447152,15151.97562962,94.6084176000004,50736.24300624 2025-09-09,19:45:54.000,252,11017278,-795,0,1757447153,15151.93521176,94.67890890000126,50736.24300624 2025-09-09,19:45:55.000,252,11017270,-795,0,1757447154,15151.827430799989,94.6718597700019,50736.43165848 2025-09-09,19:45:56.000,252,11017325,-795,0,1757447155,15151.753331389998,94.68595803000062,50736.403710000006 2025-09-09,19:45:57.000,252,11017308,-795,0,1757447156,15151.652286739998,94.7705475900002,50736.4386456 2025-09-09,19:45:58.000,252,11017279,-795,0,1757447157,15151.584923639988,94.74940020000213,50736.41768424 2025-09-09,19:45:59.000,252,11017286,-795,0,1757447158,15151.483878990002,94.77759671999956,50736.43165848 2025-09-09,19:46:00.000,252,11017319,-795,0,1757447159,15151.382834340002,94.78464584999892,50736.41768424 2025-09-09,19:46:01.000,252,11017292,-795,0,1757447160,15151.301998620002,94.78464584999892,50736.48056832 2025-09-09,19:46:02.000,252,11017299,-795,0,1757447161,15151.147063489996,94.83398976000171,50736.29191608 2025-09-09,19:46:03.000,252,11017198,-795,0,1757447162,15151.066227769996,94.81284237000364,50736.30589032001 2025-09-09,19:46:04.000,252,11017300,-795,0,1757447163,15151.01233728999,94.86218627999915,50736.49454256001 2025-09-09,19:46:05.000,252,11017316,-795,0,1757447164,15150.89782002,94.8833336700045,50736.55742664 2025-09-09,19:46:06.000,252,11017304,-795,0,1757447165,15150.81024798999,94.8833336700045,50736.59934936 2025-09-09,19:46:07.000,252,11017308,-795,0,1757447166,15150.675521789999,94.89743193000322,50736.54345240001 2025-09-09,19:46:08.000,252,11017300,-795,0,1757447167,15150.547531899989,94.84103889000107,50736.501529680005 2025-09-09,19:46:09.000,252,11017322,-795,0,1757447168,15150.473432489998,94.83398976000171,50736.52249104001 2025-09-09,19:46:10.000,252,11017312,-795,0,1757447169,15150.325233670002,94.85513714999979,50736.54345240001 2025-09-09,19:46:11.000,252,11017305,-795,0,1757447170,15150.224189020002,94.84808802000043,50736.52249104001 2025-09-09,19:46:12.000,252,11017270,-795,0,1757447171,15150.116408059992,94.85513714999979,50736.47358120001 2025-09-09,19:46:13.000,252,11017303,-795,0,1757447172,15149.974945549991,94.819891500003,50736.36178728 2025-09-09,19:46:14.000,252,11017306,-795,0,1757447173,15149.934527689991,94.83398976000171,50736.53646528 2025-09-09,19:46:15.000,252,11017295,-795,0,1757447174,15149.873900899991,94.86218627999915,50736.620310720005 2025-09-09,19:46:16.000,252,11017263,-795,0,1757447175,15149.745911009995,94.79169497999828,50736.59236224001 2025-09-09,19:46:17.000,252,11017300,-795,0,1757447176,15149.644866359995,94.78464584999892,50736.61332360001 2025-09-09,19:46:18.000,252,11017306,-795,0,1757447177,15149.63813005,94.7705475900002,50736.65524632 2025-09-09,19:46:19.000,252,11017280,-795,0,1757447178,15149.59771219,94.75644933000149,50736.69716904 2025-09-09,19:46:20.000,252,11017320,-795,0,1757447179,15149.564030639995,94.72825281000405,50736.73210464001 2025-09-09,19:46:21.000,252,11017286,-795,0,1757447180,15149.53034908999,94.78464584999892,50736.76704024 2025-09-09,19:46:22.000,252,11017282,-795,0,1757447181,15149.321523479994,94.77759671999956,50736.333838800005 2025-09-09,19:46:23.000,252,11017280,-795,0,1757447182,15149.40909550999,94.78464584999892,50736.65524632 2025-09-09,19:46:24.000,252,11017283,-795,0,1757447183,15149.361941339994,94.83398976000171,50736.6482592 2025-09-09,19:46:25.000,252,11017275,-795,0,1757447184,15149.274369309998,94.84103889000107,50736.55742664 2025-09-09,19:46:26.000,252,11017304,-795,0,1757447185,15149.240687759993,94.90448106000258,50736.59236224001 2025-09-09,19:46:27.000,252,11017277,-795,0,1757447186,15149.159852039993,94.96087410000473,50736.550439520004 2025-09-09,19:46:28.000,252,11017305,-795,0,1757447187,15149.112697869998,94.9538249699981,50736.53646528 2025-09-09,19:46:29.000,252,11017278,-795,0,1757447188,15149.112697869998,94.9538249699981,50736.54345240001 2025-09-09,19:46:30.000,252,11017285,-795,0,1757447189,15149.085752630002,94.94677583999874,50736.47358120001 2025-09-09,19:46:31.000,252,11017293,-795,0,1757447190,15149.099225249993,94.93972670999938,50736.54345240001 2025-09-09,19:46:32.000,252,11017298,-795,0,1757447191,15149.025125840002,94.90448106000258,50736.2989032 2025-09-09,19:46:33.000,252,11017289,-795,0,1757447192,15149.146379419988,94.87628453999787,50736.52249104001 2025-09-09,19:46:34.000,252,11017270,-795,0,1757447193,15149.173324659998,94.85513714999979,50736.5085168 2025-09-09,19:46:35.000,252,11017292,-795,0,1757447194,15149.240687759993,94.819891500003,50736.5085168 2025-09-09,19:46:36.000,252,11017315,-795,0,1757447195,15149.254160379998,94.73530194000341,50736.45960696 2025-09-09,19:46:37.000,252,11017316,-795,0,1757447196,15149.281105619993,94.71415454999806,50736.45960696 2025-09-09,19:46:38.000,252,11017291,-795,0,1757447197,15149.281105619993,94.71415454999806,50736.403710000006 2025-09-09,19:46:39.000,252,11017290,-795,0,1757447198,15149.287841929989,94.67890890000126,50736.284928960005 2025-09-09,19:46:40.000,252,11017319,-795,0,1757447199,15149.301314549994,94.67890890000126,50736.27095472 2025-09-09,19:46:41.000,252,11017274,-795,0,1757447200,15149.287841929989,94.72120368000469,50736.29191608 2025-09-09,19:46:42.000,252,11017297,-795,0,1757447201,15149.132906799998,94.65776151000318,50735.90762448 2025-09-09,19:46:43.000,252,11017306,-795,0,1757447202,15149.328259789989,94.6718597700019,50736.22204488 2025-09-09,19:46:44.000,252,11017291,-795,0,1757447203,15149.301314549994,94.69300715999998,50736.17313504 2025-09-09,19:46:45.000,252,11017323,-795,0,1757447204,15149.361941339994,94.70005628999934,50736.15916080001 2025-09-09,19:46:46.000,252,11017305,-795,0,1757447205,15149.42930443999,94.67890890000126,50736.22204488 2025-09-09,19:46:47.000,252,11017307,-795,0,1757447206,15149.388886579989,94.64366325000447,50736.24999336 2025-09-09,19:46:48.000,252,11017333,-795,0,1757447207,15149.395622889999,94.6084176000004,50736.14518656 2025-09-09,19:46:49.000,252,11017302,-795,0,1757447208,15149.42930443999,94.55907369000488,50736.20807064001 2025-09-09,19:46:50.000,252,11017348,-795,0,1757447209,15149.47645861,94.50972978000209,50736.180122159996 2025-09-09,19:46:51.000,252,11017299,-795,0,1757447210,15149.51687647,94.49563152000337,50736.13121232 2025-09-09,19:46:52.000,252,11017201,-795,0,1757447211,15149.40909550999,94.41104196000379,50735.7399336 2025-09-09,19:46:53.000,252,11017316,-795,0,1757447212,15149.44951336999,94.41809109000314,50735.7399336 2025-09-09,19:46:54.000,252,11017321,-795,0,1757447213,15149.644866359995,94.361698050001,50736.13121232 2025-09-09,19:46:55.000,252,11017342,-795,0,1757447214,15149.67181159999,94.35464892000164,50736.06134112001 2025-09-09,19:46:56.000,252,11017317,-795,0,1757447215,15149.7391747,94.27710849000141,50735.95653432 2025-09-09,19:46:57.000,252,11017317,-795,0,1757447216,15149.83348303999,94.29825587999949,50735.998457040005 2025-09-09,19:46:58.000,252,11017326,-795,0,1757447217,15149.887373519996,94.25596110000333,50736.00544416 2025-09-09,19:46:59.000,252,11017257,-795,0,1757447218,15149.941264000001,94.27710849000141,50736.03339264 2025-09-09,19:47:00.000,252,11017289,-795,0,1757447219,15149.961472930001,94.27005936000205,50736.03339264 2025-09-09,19:47:01.000,252,11017281,-795,0,1757447220,15150.062517580001,94.29825587999949,50735.99146992001 2025-09-09,19:47:02.000,252,11017320,-795,0,1757447221,15149.941264000001,94.33350153000356,50735.57922984 2025-09-09,19:47:03.000,252,11017308,-795,0,1757447222,15150.075990199992,94.3264524000042,50735.76788208 2025-09-09,19:47:04.000,252,11017293,-795,0,1757447223,15150.210716399997,94.361698050001,50736.08230248 2025-09-09,19:47:05.000,252,11017314,-795,0,1757447224,15150.217452709992,94.41104196000379,50736.08928960001 2025-09-09,19:47:06.000,252,11017276,-795,0,1757447225,15150.257870569993,94.4251402200025,50736.13121232 2025-09-09,19:47:07.000,252,11017335,-795,0,1757447226,15150.271343189997,94.48153326000465,50736.1242252 2025-09-09,19:47:08.000,252,11017305,-795,0,1757447227,15150.305024740002,94.50972978000209,50736.047366880004 2025-09-09,19:47:09.000,252,11017313,-795,0,1757447228,15150.338706289993,94.56612282000424,50736.08928960001 2025-09-09,19:47:10.000,252,11017310,-795,0,1757447229,15150.365651529988,94.60136847000103,50736.07531536 2025-09-09,19:47:11.000,252,11017302,-795,0,1757447230,15150.338706289993,94.66481064000254,50736.1242252 2025-09-09,19:47:12.000,252,11017298,-795,0,1757447231,15150.123144370002,94.65071238000382,50735.59320408 2025-09-09,19:47:13.000,252,11017319,-795,0,1757447232,15150.352178909998,94.68595803000062,50736.18710928001 2025-09-09,19:47:14.000,252,11017312,-795,0,1757447233,15150.338706289993,94.62956498999847,50736.117238080005 2025-09-09,19:47:15.000,252,11017325,-795,0,1757447234,15150.338706289993,94.62956498999847,50736.13819944001 2025-09-09,19:47:16.000,252,11017314,-795,0,1757447235,15150.338706289993,94.53087717000017,50736.14518656 2025-09-09,19:47:17.000,252,11017325,-795,0,1757447236,15150.338706289993,94.49563152000337,50736.24300624 2025-09-09,19:47:18.000,252,11017339,-795,0,1757447237,15150.318497359993,94.38284543999907,50736.236019120006 2025-09-09,19:47:19.000,252,11017346,-795,0,1757447238,15150.278079499993,94.30530500999885,50736.20807064001 2025-09-09,19:47:20.000,252,11017280,-795,0,1757447239,15150.251134259997,94.16432241000439,50736.14518656 2025-09-09,19:47:21.000,252,11017318,-795,0,1757447240,15150.237661639992,94.13612588999968,50736.14518656 2025-09-09,19:47:22.000,252,11017340,-795,0,1757447241,15150.001890790001,93.95989764000115,50735.6001912 2025-09-09,19:47:23.000,252,11017305,-795,0,1757447242,15150.129880679997,93.89645546999964,50736.15217368 2025-09-09,19:47:24.000,252,11017324,-795,0,1757447243,15150.015363409992,93.80481678000069,50736.068328240006 2025-09-09,19:47:25.000,252,11017302,-795,0,1757447244,15149.988418169996,93.76252200000454,50736.07531536 2025-09-09,19:47:26.000,252,11017264,-795,0,1757447245,15149.968209239996,93.62858853000216,50736.27794184001 2025-09-09,19:47:27.000,252,11017354,-795,0,1757447246,15149.907582449996,93.55104810000194,50736.24300624 2025-09-09,19:47:28.000,252,11017301,-795,0,1757447247,15149.894109829991,93.48760593000043,50736.25698048001 2025-09-09,19:47:29.000,252,11017310,-795,0,1757447248,15149.85369196999,93.45236028000363,50736.22903200001 2025-09-09,19:47:30.000,252,11017293,-795,0,1757447249,15149.84021935,93.34662332999869,50736.20108352 2025-09-09,19:47:31.000,252,11017286,-795,0,1757447250,15149.85369196999,93.32547594000062,50736.2639676 2025-09-09,19:47:32.000,252,11017168,-795,0,1757447251,15149.644866359995,93.2620337699991,50735.711985120004 2025-09-09,19:47:33.000,252,11017334,-795,0,1757447252,15149.88063721,93.24793551000039,50736.30589032001 2025-09-09,19:47:34.000,252,11017288,-795,0,1757447253,15149.867164589996,93.24088638000103,50736.27095472 2025-09-09,19:47:35.000,252,11017321,-795,0,1757447254,15149.894109829991,93.2126898600036,50736.2989032 2025-09-09,19:47:36.000,252,11017309,-795,0,1757447255,15149.914318759991,93.17744420999952,50736.27794184001 2025-09-09,19:47:37.000,252,11017341,-795,0,1757447256,15149.914318759991,93.2126898600036,50736.31287744 2025-09-09,19:47:38.000,252,11017298,-795,0,1757447257,15149.995154479991,93.20564073000423,50736.36178728 2025-09-09,19:47:39.000,252,11017290,-795,0,1757447258,15149.948000309996,93.2126898600036,50736.36178728 2025-09-09,19:47:40.000,252,11017314,-795,0,1757447259,15150.015363409992,93.24088638000103,50736.35480016001 2025-09-09,19:47:41.000,252,11017299,-795,0,1757447260,15150.008627099996,93.31842681000126,50736.4386456 2025-09-09,19:47:42.000,252,11017322,-795,0,1757447261,15149.77285624999,93.30432855000254,50735.80281768001 2025-09-09,19:47:43.000,252,11017320,-795,0,1757447262,15150.022099720001,93.3113776800019,50736.41768424 2025-09-09,19:47:44.000,252,11017342,-795,0,1757447263,15149.981681860001,93.29727942000318,50736.39672288001 2025-09-09,19:47:45.000,252,11017295,-795,0,1757447264,15149.995154479991,93.28318116000446,50736.403710000006 2025-09-09,19:47:46.000,252,11017306,-795,0,1757447265,15150.015363409992,93.22678812000231,50736.41768424 2025-09-09,19:47:47.000,252,11017331,-795,0,1757447266,15150.001890790001,93.13514943000337,50736.35480016001 2025-09-09,19:47:48.000,252,11017314,-795,0,1757447267,15150.049044959997,93.02236334999907,50736.42467136001 2025-09-09,19:47:49.000,252,11017306,-795,0,1757447268,15150.089462819997,92.93072466000012,50736.39672288001 2025-09-09,19:47:50.000,252,11017303,-795,0,1757447269,15150.082726510002,92.8179385800031,50736.45960696 2025-09-09,19:47:51.000,252,11017322,-795,0,1757447270,15150.102935440002,92.7192507600048,50736.382748640004 2025-09-09,19:47:52.000,252,11017244,-795,0,1757447271,15149.90084614,92.56416990000434,50735.82377904001 2025-09-09,19:47:53.000,252,11017298,-795,0,1757447272,15150.136616989992,92.52892425000027,50736.36178728 2025-09-09,19:47:54.000,252,11017251,-795,0,1757447273,15150.163562230002,92.44433469000069,50736.382748640004 2025-09-09,19:47:55.000,252,11017291,-795,0,1757447274,15150.244397950002,92.3949907799979,50736.501529680005 2025-09-09,19:47:56.000,252,11017313,-795,0,1757447275,15150.251134259997,92.34564687000238,50736.43165848 2025-09-09,19:47:57.000,252,11017318,-795,0,1757447276,15150.278079499993,92.30335208999895,50736.42467136001 2025-09-09,19:47:58.000,252,11017350,-795,0,1757447277,15150.278079499993,92.28220470000088,50736.4386456 2025-09-09,19:47:59.000,252,11017288,-795,0,1757447278,15150.284815810002,92.22581165999873,50736.34082592 2025-09-09,19:48:00.000,252,11017309,-795,0,1757447279,15150.251134259997,92.20466427000065,50736.27794184001 2025-09-09,19:48:01.000,252,11017291,-795,0,1757447280,15150.331969979998,92.20466427000065,50736.36178728 2025-09-09,19:48:02.000,252,11017325,-795,0,1757447281,15150.109671749997,92.15532035999786,50735.74692072 2025-09-09,19:48:03.000,252,11017314,-795,0,1757447282,15150.318497359993,92.1482712299985,50736.31287744 2025-09-09,19:48:04.000,252,11017313,-795,0,1757447283,15150.278079499993,92.1623694900045,50736.17313504 2025-09-09,19:48:05.000,252,11017345,-795,0,1757447284,15150.291552119998,92.22581165999873,50736.24999336 2025-09-09,19:48:06.000,252,11017276,-795,0,1757447285,15150.271343189997,92.21171340000001,50736.215057760004 2025-09-09,19:48:07.000,252,11017288,-795,0,1757447286,15150.305024740002,92.21876252999937,50736.25698048001 2025-09-09,19:48:08.000,252,11017293,-795,0,1757447287,15150.365651529988,92.24695905000408,50736.27794184001 2025-09-09,19:48:09.000,252,11017324,-795,0,1757447288,15150.385860459988,92.2963029599996,50736.22204488 2025-09-09,19:48:10.000,252,11017282,-795,0,1757447289,15150.392596769998,92.31745034999767,50736.22204488 2025-09-09,19:48:11.000,252,11017320,-795,0,1757447290,15150.419542009993,92.36679426000046,50736.25698048001 2025-09-09,19:48:12.000,252,11017248,-795,0,1757447291,15150.244397950002,92.37384338999982,50735.7399336 2025-09-09,19:48:13.000,252,11017288,-795,0,1757447292,15150.446487249988,92.43023643000197,50736.24999336 2025-09-09,19:48:14.000,252,11017309,-795,0,1757447293,15150.473432489998,92.45138382000005,50736.2639676 2025-09-09,19:48:15.000,252,11017311,-795,0,1757447294,15150.527322969989,92.46548207999876,50736.27794184001 2025-09-09,19:48:16.000,252,11017298,-795,0,1757447295,15150.534059279998,92.50072773000284,50736.17313504 2025-09-09,19:48:17.000,252,11017338,-795,0,1757447296,15150.547531899989,92.51482599000155,50736.24999336 2025-09-09,19:48:18.000,252,11017304,-795,0,1757447297,15150.534059279998,92.55007163999835,50736.20108352 2025-09-09,19:48:19.000,252,11017298,-795,0,1757447298,15150.527322969989,92.55007163999835,50736.14518656 2025-09-09,19:48:20.000,252,11017320,-795,0,1757447299,15150.507114039989,92.54302250999899,50736.180122159996 2025-09-09,19:48:21.000,252,11017353,-795,0,1757447300,15150.480168799993,92.61351380999986,50736.1940964 2025-09-09,19:48:22.000,252,11017279,-795,0,1757447301,15150.358915219993,92.6064646800005,50736.012431279996 2025-09-09,19:48:23.000,252,11017334,-795,0,1757447302,15150.446487249988,92.6064646800005,50736.31986456 2025-09-09,19:48:24.000,252,11017307,-795,0,1757447303,15150.426278319988,92.59236642000178,50736.382748640004 2025-09-09,19:48:25.000,252,11017314,-795,0,1757447304,15150.385860459988,92.57826816000306,50736.37576152001 2025-09-09,19:48:26.000,252,11017313,-795,0,1757447305,15150.338706289993,92.59236642000178,50736.382748640004 2025-09-09,19:48:27.000,252,11017343,-795,0,1757447306,15150.318497359993,92.55712076999771,50736.36178728 2025-09-09,19:48:28.000,252,11017324,-795,0,1757447307,15150.278079499993,92.52892425000027,50736.36178728 2025-09-09,19:48:29.000,252,11017335,-795,0,1757447308,15150.257870569993,92.52892425000027,50736.403710000006 2025-09-09,19:48:30.000,252,11017335,-795,0,1757447309,15150.230925329997,92.54302250999899,50736.382748640004 2025-09-09,19:48:31.000,252,11017296,-795,0,1757447310,15150.224189020002,92.59236642000178,50736.41768424 2025-09-09,19:48:32.000,252,11017287,-795,0,1757447311,15150.028836029996,92.58531729000242,50736.04037976001 2025-09-09,19:48:33.000,252,11017310,-795,0,1757447312,15150.190507469997,92.73334902000352,50736.452619840005 2025-09-09,19:48:34.000,252,11017317,-795,0,1757447313,15150.129880679997,92.7051524999988,50736.333838800005 2025-09-09,19:48:35.000,252,11017307,-795,0,1757447314,15150.096199129992,92.82498771000246,50736.347813039996 2025-09-09,19:48:36.000,252,11017311,-795,0,1757447315,15150.096199129992,92.94482291999884,50736.43165848 2025-09-09,19:48:37.000,252,11017333,-795,0,1757447316,15150.069253889997,93.01531421999971,50736.501529680005 2025-09-09,19:48:38.000,252,11017294,-795,0,1757447317,15150.035572339992,93.0646581300025,50736.44563272001 2025-09-09,19:48:39.000,252,11017348,-795,0,1757447318,15149.995154479991,93.05760900000314,50736.452619840005 2025-09-09,19:48:40.000,252,11017326,-795,0,1757447319,15149.934527689991,93.0999037799993,50736.382748640004 2025-09-09,19:48:41.000,252,11017357,-795,0,1757447320,15149.86042828,93.09285464999994,50736.39672288001 2025-09-09,19:48:42.000,252,11017343,-795,0,1757447321,15149.766119939995,93.02941247999843,50736.08230248 2025-09-09,19:48:43.000,252,11017320,-795,0,1757447322,15149.806537799996,93.02941247999843,50736.27794184001 2025-09-09,19:48:44.000,252,11017300,-795,0,1757447323,15149.79980149,92.98711770000227,50736.22204488 2025-09-09,19:48:45.000,252,11017315,-795,0,1757447324,15149.786328869995,92.90957727000205,50736.31287744 2025-09-09,19:48:46.000,252,11017332,-795,0,1757447325,15149.75264731999,92.83908597000118,50736.36178728 2025-09-09,19:48:47.000,252,11017276,-795,0,1757447326,15149.705493149995,92.71220162999816,50736.2639676 2025-09-09,19:48:48.000,252,11017321,-795,0,1757447327,15149.7391747,92.63466119999794,50736.38973576 2025-09-09,19:48:49.000,252,11017223,-795,0,1757447328,15149.705493149995,92.56416990000434,50736.34082592 2025-09-09,19:48:50.000,252,11017289,-795,0,1757447329,15149.7391747,92.47253120999812,50736.38973576 2025-09-09,19:48:51.000,252,11017290,-795,0,1757447330,15149.685284219995,92.41613817000325,50736.4386456 2025-09-09,19:48:52.000,252,11017279,-795,0,1757447331,15149.51014015999,92.3244994800043,50736.07531536 2025-09-09,19:48:53.000,252,11017335,-795,0,1757447332,15149.665075289995,92.28220470000088,50736.550439520004 2025-09-09,19:48:54.000,252,11017321,-795,0,1757447333,15149.65160266999,92.22581165999873,50736.47358120001 2025-09-09,19:48:55.000,252,11017326,-795,0,1757447334,15149.67181159999,92.19056601000193,50736.46659408 2025-09-09,19:48:56.000,252,11017342,-795,0,1757447335,15149.65833898,92.1623694900045,50736.44563272001 2025-09-09,19:48:57.000,252,11017372,-795,0,1757447336,15149.69875684,92.12007471000106,50736.48755544 2025-09-09,19:48:58.000,252,11017317,-795,0,1757447337,15149.685284219995,92.09187819000363,50736.35480016001 2025-09-09,19:48:59.000,252,11017306,-795,0,1757447338,15149.67854791,92.02138689000276,50736.35480016001 2025-09-09,19:49:00.000,252,11017321,-795,0,1757447339,15149.705493149995,92.00023950000468,50736.284928960005 2025-09-09,19:49:01.000,252,11017342,-795,0,1757447340,15149.705493149995,91.97909210999933,50736.29191608 2025-09-09,19:49:02.000,252,11017268,-795,0,1757447341,15149.584239569995,91.87335516000167,50735.83775328 2025-09-09,19:49:03.000,252,11017331,-795,0,1757447342,15149.786328869995,91.87335516000167,50736.382748640004 2025-09-09,19:49:04.000,252,11017359,-795,0,1757447343,15149.90084614,91.83106037999823,50736.48755544 2025-09-09,19:49:05.000,252,11017311,-795,0,1757447344,15149.941264000001,91.82401124999888,50736.52249104001 2025-09-09,19:49:06.000,252,11017311,-795,0,1757447345,15149.968209239996,91.8028638600008,50736.41768424 2025-09-09,19:49:07.000,252,11017352,-795,0,1757447346,15150.001890790001,91.76056908000464,50736.42467136001 2025-09-09,19:49:08.000,252,11017334,-795,0,1757447347,15150.022099720001,91.73237255999993,50736.35480016001 2025-09-09,19:49:09.000,252,11017323,-795,0,1757447348,15150.069253889997,91.71827430000121,50736.347813039996 2025-09-09,19:49:10.000,252,11017299,-795,0,1757447349,15150.055781269992,91.7041760400025,50736.35480016001 2025-09-09,19:49:11.000,252,11017320,-795,0,1757447350,15150.015363409992,91.67597951999778,50736.333838800005 2025-09-09,19:49:12.000,252,11017301,-795,0,1757447351,15149.867164589996,91.6548321299997,50735.7399336 2025-09-09,19:49:13.000,252,11017309,-795,0,1757447352,15150.035572339992,91.62663561000227,50736.29191608 2025-09-09,19:49:14.000,252,11017298,-795,0,1757447353,15150.049044959997,91.61958648000291,50736.284928960005 2025-09-09,19:49:15.000,252,11017311,-795,0,1757447354,15150.042308650001,91.5913899599982,50736.284928960005 2025-09-09,19:49:16.000,252,11017347,-795,0,1757447355,15150.069253889997,91.59843909000483,50736.2989032 2025-09-09,19:49:17.000,252,11017256,-795,0,1757447356,15150.096199129992,91.57024257000012,50736.2639676 2025-09-09,19:49:18.000,252,11017270,-795,0,1757447357,15150.136616989992,91.5208986600046,50736.29191608 2025-09-09,19:49:19.000,252,11017262,-795,0,1757447358,15150.170298539997,91.4574564900031,50736.29191608 2025-09-09,19:49:20.000,252,11017353,-795,0,1757447359,15150.224189020002,91.42221083999902,50736.2639676 2025-09-09,19:49:21.000,252,11017296,-795,0,1757447360,15150.278079499993,91.36581780000415,50736.30589032001 2025-09-09,19:49:22.000,252,11017311,-795,0,1757447361,15150.217452709992,91.25303171999985,50736.02640552 2025-09-09,19:49:23.000,252,11017321,-795,0,1757447362,15150.358915219993,91.26008084999921,50736.32685168001 2025-09-09,19:49:24.000,252,11017283,-795,0,1757447363,15150.399333079993,91.21778607000306,50736.27794184001 2025-09-09,19:49:25.000,252,11017287,-795,0,1757447364,15150.473432489998,91.17549128999963,50736.25698048001 2025-09-09,19:49:26.000,252,11017281,-795,0,1757447365,15150.500377729993,91.09090173000004,50736.25698048001 2025-09-09,19:49:27.000,252,11017324,-795,0,1757447366,15150.513850349998,91.03450868999789,50736.166147920005 2025-09-09,19:49:28.000,252,11017341,-795,0,1757447367,15150.547531899989,91.00631217000046,50736.24300624 2025-09-09,19:49:29.000,252,11017294,-795,0,1757447368,15150.540795589994,90.97811565000302,50736.20108352 2025-09-09,19:49:30.000,252,11017337,-795,0,1757447369,15150.587949759989,91.01336129999981,50736.166147920005 2025-09-09,19:49:31.000,252,11017316,-795,0,1757447370,15150.62836761999,90.97811565000302,50736.1940964 2025-09-09,19:49:32.000,252,11017241,-795,0,1757447371,15150.399333079993,90.9640173900043,50735.64211392 2025-09-09,19:49:33.000,252,11017302,-795,0,1757447372,15150.567740829989,90.94286999999895,50736.13819944001 2025-09-09,19:49:34.000,252,11017245,-795,0,1757447373,15150.574477139999,91.00631217000046,50736.1242252 2025-09-09,19:49:35.000,252,11017309,-795,0,1757447374,15150.540795589994,90.98516478000238,50736.117238080005 2025-09-09,19:49:36.000,252,11017333,-795,0,1757447375,15150.547531899989,90.9640173900043,50736.17313504 2025-09-09,19:49:37.000,252,11017295,-795,0,1757447376,15150.527322969989,91.00631217000046,50736.18710928001 2025-09-09,19:49:38.000,252,11017306,-795,0,1757447377,15150.500377729993,90.9640173900043,50736.24999336 2025-09-09,19:49:39.000,252,11017288,-795,0,1757447378,15150.500377729993,90.97106652000366,50736.215057760004 2025-09-09,19:49:40.000,252,11017312,-795,0,1757447379,15150.486905109989,90.93582086999959,50736.215057760004 2025-09-09,19:49:41.000,252,11017283,-795,0,1757447380,15150.426278319988,90.94286999999895,50736.20108352 2025-09-09,19:49:42.000,252,11017301,-795,0,1757447381,15150.271343189997,90.92877174000023,50735.9146116 2025-09-09,19:49:43.000,252,11017337,-795,0,1757447382,15150.338706289993,90.90057522000279,50736.215057760004 2025-09-09,19:49:44.000,252,11017297,-795,0,1757447383,15150.311761049998,90.90762435000215,50736.20807064001 2025-09-09,19:49:45.000,252,11017287,-795,0,1757447384,15150.311761049998,90.87237869999808,50736.27095472 2025-09-09,19:49:46.000,252,11017331,-795,0,1757447385,15150.311761049998,90.86532956999872,50736.3687744 2025-09-09,19:49:47.000,252,11017303,-795,0,1757447386,15150.291552119998,90.83713305000128,50736.403710000006 2025-09-09,19:49:48.000,252,11017351,-795,0,1757447387,15150.284815810002,90.7877891399985,50736.46659408 2025-09-09,19:49:49.000,252,11017290,-795,0,1757447388,15150.217452709992,90.7172978400049,50736.38973576 2025-09-09,19:49:50.000,252,11017311,-795,0,1757447389,15150.210716399997,90.68205219000083,50736.39672288001 2025-09-09,19:49:51.000,252,11017315,-795,0,1757447390,15150.210716399997,90.66090480000275,50736.5085168 2025-09-09,19:49:52.000,252,11017206,-795,0,1757447391,15149.974945549991,90.59746263000125,50736.08230248 2025-09-09,19:49:53.000,252,11017297,-795,0,1757447392,15150.136616989992,90.58336437000253,50736.43165848 2025-09-09,19:49:54.000,252,11017350,-795,0,1757447393,15150.008627099996,90.56926611000381,50736.36178728 2025-09-09,19:49:55.000,252,11017340,-795,0,1757447394,15149.974945549991,90.63270827999804,50736.46659408 2025-09-09,19:49:56.000,252,11017314,-795,0,1757447395,15149.948000309996,90.68205219000083,50736.48755544 2025-09-09,19:49:57.000,252,11017336,-795,0,1757447396,15149.84021935,90.67500306000147,50736.41069712 2025-09-09,19:49:58.000,252,11017321,-795,0,1757447397,15149.81327410999,90.73844523000298,50736.52249104001 2025-09-09,19:49:59.000,252,11017376,-795,0,1757447398,15149.73243838999,90.7877891399985,50736.501529680005 2025-09-09,19:50:00.000,252,11017305,-795,0,1757447399,15149.67181159999,90.81598566000321,50736.571400880006 2025-09-09,19:50:01.000,252,11017333,-795,0,1757447400,15149.604448499995,90.85123131,50736.55742664 2025-09-09,19:50:02.000,252,11017310,-795,0,1757447401,15149.382150269994,90.83008392000193,50736.08230248 2025-09-09,19:50:03.000,252,11017315,-795,0,1757447402,15149.49666754,90.85828043999936,50736.46659408 2025-09-09,19:50:04.000,252,11017327,-795,0,1757447403,15149.49666754,90.88647696000407,50736.44563272001 2025-09-09,19:50:05.000,252,11017318,-795,0,1757447404,15149.503403849994,90.87942783000472,50736.49454256001 2025-09-09,19:50:06.000,252,11017244,-795,0,1757447405,15149.456249679999,90.92877174000023,50736.3687744 2025-09-09,19:50:07.000,252,11017282,-795,0,1757447406,15149.42930443999,90.92172261000087,50736.37576152001 2025-09-09,19:50:08.000,252,11017323,-795,0,1757447407,15149.462985989994,90.89352609000343,50736.32685168001 2025-09-09,19:50:09.000,252,11017284,-795,0,1757447408,15149.395622889999,90.90762435000215,50736.31287744 2025-09-09,19:50:10.000,252,11017343,-795,0,1757447409,15149.388886579989,90.92877174000023,50736.30589032001 2025-09-09,19:50:11.000,252,11017281,-795,0,1757447410,15149.388886579989,90.90057522000279,50736.35480016001 2025-09-09,19:50:12.000,252,11017245,-795,0,1757447411,15149.146379419988,90.84418218000064,50735.86570176 2025-09-09,19:50:13.000,252,11017312,-795,0,1757447412,15149.40909550999,90.80893653000385,50736.452619840005 2025-09-09,19:50:14.000,252,11017271,-795,0,1757447413,15149.368677649989,90.7877891399985,50736.43165848 2025-09-09,19:50:15.000,252,11017313,-795,0,1757447414,15149.361941339994,90.74549436000234,50736.39672288001 2025-09-09,19:50:16.000,252,11017261,-795,0,1757447415,15149.355205029999,90.7172978400049,50736.347813039996 2025-09-09,19:50:17.000,252,11017303,-795,0,1757447416,15149.382150269994,90.71024870999827,50736.284928960005 2025-09-09,19:50:18.000,252,11017277,-795,0,1757447417,15149.388886579989,90.66795393000211,50736.31287744 2025-09-09,19:50:19.000,252,11017310,-795,0,1757447418,15149.442777059994,90.66795393000211,50736.333838800005 2025-09-09,19:50:20.000,252,11017288,-795,0,1757447419,15149.462985989994,90.63270827999804,50736.24300624 2025-09-09,19:50:21.000,252,11017316,-795,0,1757447420,15149.53034908999,90.6045117600006,50736.32685168001 2025-09-09,19:50:22.000,252,11017204,-795,0,1757447421,15149.334996099999,90.55516784999782,50735.69102376 2025-09-09,19:50:23.000,252,11017311,-795,0,1757447422,15149.51014015999,90.5410695899991,50736.284928960005 2025-09-09,19:50:24.000,252,11017328,-795,0,1757447423,15149.55055801999,90.54811871999846,50736.20807064001 2025-09-09,19:50:25.000,252,11017294,-795,0,1757447424,15149.584239569995,90.56221698000445,50736.30589032001 2025-09-09,19:50:26.000,252,11017318,-795,0,1757447425,15149.59771219,90.56221698000445,50736.27794184001 2025-09-09,19:50:27.000,252,11017322,-795,0,1757447426,15149.65833898,90.54811871999846,50736.382748640004 2025-09-09,19:50:28.000,252,11017324,-795,0,1757447427,15149.71222945999,90.56221698000445,50736.37576152001 2025-09-09,19:50:29.000,252,11017281,-795,0,1757447428,15149.73243838999,90.58336437000253,50736.382748640004 2025-09-09,19:50:30.000,252,11017319,-795,0,1757447429,15149.77285624999,90.58336437000253,50736.31287744 2025-09-09,19:50:31.000,252,11017280,-795,0,1757447430,15149.826746729996,90.59041350000189,50736.27794184001 2025-09-09,19:50:32.000,252,11017267,-795,0,1757447431,15149.67181159999,90.51992220000102,50735.85871464 2025-09-09,19:50:33.000,252,11017313,-795,0,1757447432,15149.894109829991,90.51992220000102,50736.347813039996 2025-09-09,19:50:34.000,252,11017358,-795,0,1757447433,15149.954736619991,90.48467655000422,50736.30589032001 2025-09-09,19:50:35.000,252,11017313,-795,0,1757447434,15149.961472930001,90.46352915999887,50736.24999336 2025-09-09,19:50:36.000,252,11017328,-795,0,1757447435,15149.92105507,90.43533264000143,50736.24999336 2025-09-09,19:50:37.000,252,11017313,-795,0,1757447436,15149.981681860001,90.40008699000464,50736.13819944001 2025-09-09,19:50:38.000,252,11017312,-795,0,1757447437,15150.049044959997,90.35779221000121,50736.236019120006 2025-09-09,19:50:39.000,252,11017297,-795,0,1757447438,15150.022099720001,90.34369395000249,50736.22903200001 2025-09-09,19:50:40.000,252,11017251,-795,0,1757447439,15150.049044959997,90.31549742999778,50736.215057760004 2025-09-09,19:50:41.000,252,11017280,-795,0,1757447440,15150.116408059992,90.28730091000034,50736.215057760004 2025-09-09,19:50:42.000,252,11017221,-795,0,1757447441,15149.887373519996,90.1604165700046,50735.614165440005 2025-09-09,19:50:43.000,252,11017272,-795,0,1757447442,15150.197243779992,90.18156396000268,50736.1940964 2025-09-09,19:50:44.000,252,11017309,-795,0,1757447443,15150.230925329997,90.18861309000204,50736.07531536 2025-09-09,19:50:45.000,252,11017271,-795,0,1757447444,15150.311761049998,90.15336743999796,50736.14518656 2025-09-09,19:50:46.000,252,11017304,-795,0,1757447445,15150.399333079993,90.10402353000245,50736.20807064001 2025-09-09,19:50:47.000,252,11017312,-795,0,1757447446,15150.459959869993,90.02648310000222,50736.13121232 2025-09-09,19:50:48.000,252,11017272,-795,0,1757447447,15150.466696179989,89.97713918999943,50735.96352144 2025-09-09,19:50:49.000,252,11017320,-795,0,1757447448,15150.534059279998,89.92074615000456,50735.93557296 2025-09-09,19:50:50.000,252,11017286,-795,0,1757447449,15150.64857654999,89.92074615000456,50735.86570176 2025-09-09,19:50:51.000,252,11017315,-795,0,1757447450,15150.702467029994,89.90664788999857,50735.87268888001 2025-09-09,19:50:52.000,252,11017209,-795,0,1757447451,15150.561004519994,89.86435311000241,50735.40455184 2025-09-09,19:50:53.000,252,11017301,-795,0,1757447452,15150.81024798999,89.88550050000049,50735.79583056 2025-09-09,19:50:54.000,252,11017328,-795,0,1757447453,15150.89108370999,89.8361565899977,50735.92159872001 2025-09-09,19:50:55.000,252,11017324,-795,0,1757447454,15150.904556329995,89.8361565899977,50735.9844828 2025-09-09,19:50:56.000,252,11017259,-795,0,1757447455,15150.93823788,89.82910745999834,50736.00544416 2025-09-09,19:50:57.000,252,11017326,-795,0,1757447456,15150.924765259995,89.81500919999962,50735.97050856001 2025-09-09,19:50:58.000,252,11017323,-795,0,1757447457,15150.97865574,89.8009109400009,50735.95653432 2025-09-09,19:50:59.000,252,11017276,-795,0,1757447458,15150.985392049995,89.79386181000154,50735.95653432 2025-09-09,19:51:00.000,252,11017300,-795,0,1757447459,15150.985392049995,89.8009109400009,50736.04037976001 2025-09-09,19:51:01.000,252,11017301,-795,0,1757447460,15151.005600979996,89.81500919999962,50735.99146992001 2025-09-09,19:51:02.000,252,11017288,-795,0,1757447461,15150.8169843,89.78681268000219,50735.50237152 2025-09-09,19:51:03.000,252,11017331,-795,0,1757447462,15150.99886467,89.82910745999834,50736.02640552 2025-09-09,19:51:04.000,252,11017269,-795,0,1757447463,15150.95844681,89.80796007000026,50735.9146116 2025-09-09,19:51:05.000,252,11017273,-795,0,1757447464,15151.01233728999,89.8502548500037,50735.79583056 2025-09-09,19:51:06.000,252,11017274,-795,0,1757447465,15151.03928253,89.8502548500037,50735.92858584 2025-09-09,19:51:07.000,252,11017261,-795,0,1757447466,15150.985392049995,89.84320572000433,50735.879676000004 2025-09-09,19:51:08.000,252,11017249,-795,0,1757447467,15151.03928253,89.80796007000026,50735.97749568 2025-09-09,19:51:09.000,252,11017287,-795,0,1757447468,15150.985392049995,89.77271442000347,50735.92858584 2025-09-09,19:51:10.000,252,11017272,-795,0,1757447469,15150.91802895,89.77271442000347,50735.88666312 2025-09-09,19:51:11.000,252,11017280,-795,0,1757447470,15150.83719323,89.74451789999875,50735.85871464 2025-09-09,19:51:12.000,252,11017231,-795,0,1757447471,15150.547531899989,89.69517399000324,50735.34865488001 2025-09-09,19:51:13.000,252,11017296,-795,0,1757447472,15150.72941226999,89.75156702999811,50735.83775328 2025-09-09,19:51:14.000,252,11017315,-795,0,1757447473,15150.72941226999,89.70927225000196,50735.86570176 2025-09-09,19:51:15.000,252,11017319,-795,0,1757447474,15150.70920333999,89.69517399000324,50735.97050856001 2025-09-09,19:51:16.000,252,11017309,-795,0,1757447475,15150.655312859999,89.70927225000196,50735.93557296 2025-09-09,19:51:17.000,252,11017307,-795,0,1757447476,15150.635103929999,89.68812486000388,50735.99146992001 2025-09-09,19:51:18.000,252,11017305,-795,0,1757447477,15150.500377729993,89.65992833999917,50736.01941840001 2025-09-09,19:51:19.000,252,11017289,-795,0,1757447478,15150.473432489998,89.66697746999853,50736.068328240006 2025-09-09,19:51:20.000,252,11017291,-795,0,1757447479,15150.385860459988,89.67402659999789,50736.012431279996 2025-09-09,19:51:21.000,252,11017318,-795,0,1757447480,15150.291552119998,89.61763356000301,50736.08928960001 2025-09-09,19:51:22.000,252,11017260,-795,0,1757447481,15150.075990199992,89.57533877999958,50735.83775328 2025-09-09,19:51:23.000,252,11017275,-795,0,1757447482,15150.123144370002,89.54714226000215,50736.06134112001 2025-09-09,19:51:24.000,252,11017318,-795,0,1757447483,15150.082726510002,89.51189660999808,50736.20807064001 2025-09-09,19:51:25.000,252,11017300,-795,0,1757447484,15150.001890790001,89.49779834999936,50736.22204488 2025-09-09,19:51:26.000,252,11017325,-795,0,1757447485,15150.001890790001,89.49779834999936,50736.15916080001 2025-09-09,19:51:27.000,252,11017259,-795,0,1757447486,15149.954736619991,89.50484747999872,50736.25698048001 2025-09-09,19:51:28.000,252,11017332,-795,0,1757447487,15149.927791379996,89.49074922,50736.30589032001 2025-09-09,19:51:29.000,252,11017263,-795,0,1757447488,15149.907582449996,89.46255270000256,50736.31986456 2025-09-09,19:51:30.000,252,11017283,-795,0,1757447489,15149.85369196999,89.49779834999936,50736.32685168001 2025-09-09,19:51:31.000,252,11017307,-795,0,1757447490,15149.826746729996,89.46255270000256,50736.31986456 2025-09-09,19:51:32.000,252,11017249,-795,0,1757447491,15149.624657429995,89.47665096000128,50735.830766160005 2025-09-09,19:51:33.000,252,11017321,-795,0,1757447492,15149.766119939995,89.47665096000128,50736.166147920005 2025-09-09,19:51:34.000,252,11017290,-795,0,1757447493,15149.75264731999,89.49074922,50736.284928960005 2025-09-09,19:51:35.000,252,11017210,-795,0,1757447494,15149.77959256,89.51189660999808,50736.31287744 2025-09-09,19:51:36.000,252,11017299,-795,0,1757447495,15149.79980149,89.52599487000407,50736.2989032 2025-09-09,19:51:37.000,252,11017273,-795,0,1757447496,15149.867164589996,89.54009313000279,50736.36178728 2025-09-09,19:51:38.000,252,11017313,-795,0,1757447497,15149.914318759991,89.58238790999894,50736.32685168001 2025-09-09,19:51:39.000,252,11017331,-795,0,1757447498,15149.927791379996,89.5894370399983,50736.333838800005 2025-09-09,19:51:40.000,252,11017318,-795,0,1757447499,15149.961472930001,89.56124052000087,50736.347813039996 2025-09-09,19:51:41.000,252,11017309,-795,0,1757447500,15149.995154479991,89.58238790999894,50736.382748640004 2025-09-09,19:51:42.000,252,11017245,-795,0,1757447501,15149.79306517999,89.6035353000043,50735.89365024001 2025-09-09,19:51:43.000,252,11017286,-795,0,1757447502,15149.954736619991,89.69517399000324,50736.48755544 2025-09-09,19:51:44.000,252,11017280,-795,0,1757447503,15149.961472930001,89.71632138000132,50736.382748640004 2025-09-09,19:51:45.000,252,11017272,-795,0,1757447504,15149.988418169996,89.7374687699994,50736.47358120001 2025-09-09,19:51:46.000,252,11017298,-795,0,1757447505,15149.968209239996,89.73041964000004,50736.43165848 2025-09-09,19:51:47.000,252,11017298,-795,0,1757447506,15149.941264000001,89.69517399000324,50736.403710000006 2025-09-09,19:51:48.000,252,11017313,-795,0,1757447507,15150.001890790001,89.68107573000452,50736.36178728 2025-09-09,19:51:49.000,252,11017308,-795,0,1757447508,15149.954736619991,89.64583008000045,50736.48755544 2025-09-09,19:51:50.000,252,11017317,-795,0,1757447509,15149.974945549991,89.64583008000045,50736.52249104001 2025-09-09,19:51:51.000,252,11017319,-795,0,1757447510,15150.022099720001,89.54714226000215,50736.578388 2025-09-09,19:51:52.000,252,11017279,-795,0,1757447511,15149.766119939995,89.46960183000192,50736.02640552 2025-09-09,19:51:53.000,252,11017325,-795,0,1757447512,15150.001890790001,89.39911053000105,50736.54345240001 2025-09-09,19:51:54.000,252,11017256,-795,0,1757447513,15150.022099720001,89.3427174899989,50736.52947816 2025-09-09,19:51:55.000,252,11017335,-795,0,1757447514,15150.015363409992,89.29337358000339,50736.5085168 2025-09-09,19:51:56.000,252,11017287,-795,0,1757447515,15150.008627099996,89.15944011000101,50736.49454256001 2025-09-09,19:51:57.000,252,11017258,-795,0,1757447516,15150.022099720001,89.08894881000015,50736.44563272001 2025-09-09,19:51:58.000,252,11017311,-795,0,1757447517,15150.109671749997,88.9973101200012,50736.38973576 2025-09-09,19:51:59.000,252,11017295,-795,0,1757447518,15150.143353300002,88.98321186000248,50736.452619840005 2025-09-09,19:52:00.000,252,11017304,-795,0,1757447519,15150.156825919992,88.94091707999905,50736.4386456 2025-09-09,19:52:01.000,252,11017312,-795,0,1757447520,15150.170298539997,88.89157317000354,50736.38973576 2025-09-09,19:52:02.000,252,11017191,-795,0,1757447521,15150.102935440002,88.71534491999773,50736.02640552 2025-09-09,19:52:03.000,252,11017306,-795,0,1757447522,15150.210716399997,88.73649231000309,50736.24999336 2025-09-09,19:52:04.000,252,11017311,-795,0,1757447523,15150.325233670002,88.76468883000052,50736.44563272001 2025-09-09,19:52:05.000,252,11017287,-795,0,1757447524,15150.358915219993,88.75763970000116,50736.44563272001 2025-09-09,19:52:06.000,252,11017300,-795,0,1757447525,15150.426278319988,88.75763970000116,50736.38973576 2025-09-09,19:52:07.000,252,11017313,-795,0,1757447526,15150.500377729993,88.71534491999773,50736.44563272001 2025-09-09,19:52:08.000,252,11017312,-795,0,1757447527,15150.567740829989,88.6871484000003,50736.3687744 2025-09-09,19:52:09.000,252,11017295,-795,0,1757447528,15150.62836761999,88.66600101000222,50736.38973576 2025-09-09,19:52:10.000,252,11017295,-795,0,1757447529,15150.662049169994,88.63780449000478,50736.34082592 2025-09-09,19:52:11.000,252,11017308,-795,0,1757447530,15150.68899440999,88.60960797000007,50736.347813039996 2025-09-09,19:52:12.000,252,11017295,-795,0,1757447531,15150.534059279998,88.54616579999856,50735.86570176 2025-09-09,19:52:13.000,252,11017265,-795,0,1757447532,15150.742884889994,88.56731319000392,50736.34082592 2025-09-09,19:52:14.000,252,11017308,-795,0,1757447533,15150.722675959994,88.52501841000048,50736.2989032 2025-09-09,19:52:15.000,252,11017326,-795,0,1757447534,15150.702467029994,88.45452710999962,50736.24999336 2025-09-09,19:52:16.000,252,11017292,-795,0,1757447535,15150.702467029994,88.4404288500009,50736.215057760004 2025-09-09,19:52:17.000,252,11017315,-795,0,1757447536,15150.682258099994,88.37698667999939,50736.20807064001 2025-09-09,19:52:18.000,252,11017299,-795,0,1757447537,15150.71593965,88.36288842000067,50736.34082592 2025-09-09,19:52:19.000,252,11017283,-795,0,1757447538,15150.702467029994,88.32764277000388,50736.31986456 2025-09-09,19:52:20.000,252,11017289,-795,0,1757447539,15150.722675959994,88.32059364000452,50736.27095472 2025-09-09,19:52:21.000,252,11017281,-795,0,1757447540,15150.702467029994,88.30649537999852,50736.2639676 2025-09-09,19:52:22.000,252,11017243,-795,0,1757447541,15150.520586659994,88.20780756000022,50735.81679192 2025-09-09,19:52:23.000,252,11017308,-795,0,1757447542,15150.69573072,88.1937093000015,50736.20807064001 2025-09-09,19:52:24.000,252,11017298,-795,0,1757447543,15150.74962119999,88.16551278000406,50736.22903200001 2025-09-09,19:52:25.000,252,11017306,-795,0,1757447544,15150.75635751,88.13731625999935,50736.20807064001 2025-09-09,19:52:26.000,252,11017281,-795,0,1757447545,15150.783302749995,88.10911974000192,50736.17313504 2025-09-09,19:52:27.000,252,11017313,-795,0,1757447546,15150.722675959994,88.00338279000425,50736.11025096001 2025-09-09,19:52:28.000,252,11017331,-795,0,1757447547,15150.81024798999,87.96813714000018,50736.00544416 2025-09-09,19:52:29.000,252,11017297,-795,0,1757447548,15150.843929539995,87.87649845000124,50735.96352144 2025-09-09,19:52:30.000,252,11017288,-795,0,1757447549,15150.864138469995,87.84125280000444,50735.97749568 2025-09-09,19:52:31.000,252,11017296,-795,0,1757447550,15150.93150156999,87.78485976000229,50736.10326384 2025-09-09,19:52:32.000,252,11017293,-795,0,1757447551,15150.843929539995,87.67912281000463,50735.78884344 2025-09-09,19:52:33.000,252,11017303,-795,0,1757447552,15151.01233728999,87.67912281000463,50736.1242252 2025-09-09,19:52:34.000,252,11017250,-795,0,1757447553,15151.05949146,87.65797541999927,50736.117238080005 2025-09-09,19:52:35.000,252,11017308,-795,0,1757447554,15151.05949146,87.59453324999777,50736.17313504 2025-09-09,19:52:36.000,252,11017267,-795,0,1757447555,15151.072964079991,87.55928760000097,50736.15916080001 2025-09-09,19:52:37.000,252,11017286,-795,0,1757447556,15151.126854559996,87.57338585999969,50736.11025096001 2025-09-09,19:52:38.000,252,11017319,-795,0,1757447557,15151.113381939991,87.58748411999841,50736.10326384 2025-09-09,19:52:39.000,252,11017303,-795,0,1757447558,15151.106645629996,87.59453324999777,50736.1940964 2025-09-09,19:52:40.000,252,11017266,-795,0,1757447559,15151.106645629996,87.6015823800044,50736.117238080005 2025-09-09,19:52:41.000,252,11017265,-795,0,1757447560,15151.086436699996,87.6015823800044,50736.047366880004 2025-09-09,19:52:42.000,252,11017271,-795,0,1757447561,15150.93150156999,87.55928760000097,50735.830766160005 2025-09-09,19:52:43.000,252,11017226,-795,0,1757447562,15150.843929539995,87.60863151000376,50735.64211392 2025-09-09,19:52:44.000,252,11017297,-795,0,1757447563,15150.99212835999,87.65092628999992,50736.166147920005 2025-09-09,19:52:45.000,252,11017279,-795,0,1757447564,15150.944974189995,87.69322107000335,50736.15916080001 2025-09-09,19:52:46.000,252,11017280,-795,0,1757447565,15150.91129263999,87.68617194000399,50736.24999336 2025-09-09,19:52:47.000,252,11017291,-795,0,1757447566,15150.87087477999,87.65797541999927,50736.27095472 2025-09-09,19:52:48.000,252,11017269,-795,0,1757447567,15150.85066584999,87.68617194000399,50736.24999336 2025-09-09,19:52:49.000,252,11017318,-795,0,1757447568,15150.843929539995,87.70731933000206,50736.25698048001 2025-09-09,19:52:50.000,252,11017282,-795,0,1757447569,15150.85740216,87.7002702000027,50736.24999336 2025-09-09,19:52:51.000,252,11017331,-795,0,1757447570,15150.823720609995,87.7002702000027,50736.20108352 2025-09-09,19:52:52.000,252,11017232,-795,0,1757447571,15150.635103929999,87.61568064000312,50735.74692072 2025-09-09,19:52:53.000,252,11017289,-795,0,1757447572,15150.81024798999,87.65092628999992,50736.1940964 2025-09-09,19:52:54.000,252,11017329,-795,0,1757447573,15150.85740216,87.65797541999927,50736.180122159996 2025-09-09,19:52:55.000,252,11017276,-795,0,1757447574,15150.803511679995,87.66502454999863,50736.22903200001 2025-09-09,19:52:56.000,252,11017290,-795,0,1757447575,15150.843929539995,87.67912281000463,50736.180122159996 2025-09-09,19:52:57.000,252,11017289,-795,0,1757447576,15150.823720609995,87.69322107000335,50736.25698048001 2025-09-09,19:52:58.000,252,11017246,-795,0,1757447577,15150.85740216,87.72141759000078,50736.333838800005 2025-09-09,19:52:59.000,252,11017314,-795,0,1757447578,15150.843929539995,87.7355158499995,50736.45960696 2025-09-09,19:53:00.000,252,11017330,-795,0,1757447579,15150.8169843,87.77076150000357,50736.43165848 2025-09-09,19:53:01.000,252,11017355,-795,0,1757447580,15150.742884889994,87.80600715000037,50736.44563272001 2025-09-09,19:53:02.000,252,11017242,-795,0,1757447581,15150.500377729993,87.77781063000293,50735.88666312 2025-09-09,19:53:03.000,252,11017315,-795,0,1757447582,15150.655312859999,87.82715453999845,50736.38973576 2025-09-09,19:53:04.000,252,11017294,-795,0,1757447583,15150.581213449994,87.82715453999845,50736.35480016001 2025-09-09,19:53:05.000,252,11017302,-795,0,1757447584,15150.540795589994,87.81305627999973,50736.35480016001 2025-09-09,19:53:06.000,252,11017306,-795,0,1757447585,15150.473432489998,87.81305627999973,50736.31287744 2025-09-09,19:53:07.000,252,11017321,-795,0,1757447586,15150.399333079993,87.74256497999886,50736.22204488 2025-09-09,19:53:08.000,252,11017256,-795,0,1757447587,15150.311761049998,87.79895802000101,50736.17313504 2025-09-09,19:53:09.000,252,11017288,-795,0,1757447588,15150.271343189997,87.81305627999973,50736.180122159996 2025-09-09,19:53:10.000,252,11017272,-795,0,1757447589,15150.305024740002,87.77781063000293,50736.20807064001 2025-09-09,19:53:11.000,252,11017317,-795,0,1757447590,15150.257870569993,87.74256497999886,50736.22903200001 2025-09-09,19:53:12.000,252,11017318,-795,0,1757447591,15150.049044959997,87.672073679998,50735.60717832001 2025-09-09,19:53:13.000,252,11017346,-795,0,1757447592,15150.251134259997,87.65092628999992,50736.29191608 2025-09-09,19:53:14.000,252,11017264,-795,0,1757447593,15150.271343189997,87.62272977000248,50736.22903200001 2025-09-09,19:53:15.000,252,11017330,-795,0,1757447594,15150.305024740002,87.56633673000033,50736.29191608 2025-09-09,19:53:16.000,252,11017336,-795,0,1757447595,15150.331969979998,87.50994368999818,50736.25698048001 2025-09-09,19:53:17.000,252,11017283,-795,0,1757447596,15150.331969979998,87.44650152000395,50736.24300624 2025-09-09,19:53:18.000,252,11017320,-795,0,1757447597,15150.331969979998,87.3901084800018,50736.39672288001 2025-09-09,19:53:19.000,252,11017293,-795,0,1757447598,15150.338706289993,87.32666631000029,50736.2639676 2025-09-09,19:53:20.000,252,11017258,-795,0,1757447599,15150.453223559998,87.23502762000135,50736.31287744 2025-09-09,19:53:21.000,252,11017344,-795,0,1757447600,15150.426278319988,87.1786345799992,50736.32685168001 2025-09-09,19:53:22.000,252,11017223,-795,0,1757447601,15150.305024740002,87.1433889300024,50735.82377904001 2025-09-09,19:53:23.000,252,11017288,-795,0,1757447602,15150.493641419998,87.17158544999984,50736.284928960005 2025-09-09,19:53:24.000,252,11017300,-795,0,1757447603,15150.513850349998,87.18568370999856,50736.30589032001 2025-09-09,19:53:25.000,252,11017342,-795,0,1757447604,15150.493641419998,87.21388023000327,50736.31986456 2025-09-09,19:53:26.000,252,11017286,-795,0,1757447605,15150.520586659994,87.21388023000327,50736.38973576 2025-09-09,19:53:27.000,252,11017288,-795,0,1757447606,15150.520586659994,87.21388023000327,50736.43165848 2025-09-09,19:53:28.000,252,11017315,-795,0,1757447607,15150.534059279998,87.24912588000007,50736.39672288001 2025-09-09,19:53:29.000,252,11017301,-795,0,1757447608,15150.554268209999,87.2914206600035,50736.46659408 2025-09-09,19:53:30.000,252,11017284,-795,0,1757447609,15150.594686069999,87.36191196000436,50736.49454256001 2025-09-09,19:53:31.000,252,11017307,-795,0,1757447610,15150.62836761999,87.39715761000116,50736.43165848 2025-09-09,19:53:32.000,252,11017311,-795,0,1757447611,15150.513850349998,87.41125586999988,50736.1242252 2025-09-09,19:53:33.000,252,11017299,-795,0,1757447612,15150.702467029994,87.47469804000139,50736.452619840005 2025-09-09,19:53:34.000,252,11017328,-795,0,1757447613,15150.79677537,87.50289455999882,50736.43165848 2025-09-09,19:53:35.000,252,11017293,-795,0,1757447614,15150.803511679995,87.52404195000418,50736.52249104001 2025-09-09,19:53:36.000,252,11017269,-795,0,1757447615,15150.884347399995,87.55223847000161,50736.46659408 2025-09-09,19:53:37.000,252,11017293,-795,0,1757447616,15150.904556329995,87.56633673000033,50736.382748640004 2025-09-09,19:53:38.000,252,11017301,-795,0,1757447617,15150.85740216,87.56633673000033,50736.46659408 2025-09-09,19:53:39.000,252,11017331,-795,0,1757447618,15150.823720609995,87.56633673000033,50736.515503919996 2025-09-09,19:53:40.000,252,11017280,-795,0,1757447619,15150.823720609995,87.53109108000353,50736.52947816 2025-09-09,19:53:41.000,252,11017297,-795,0,1757447620,15150.83045691999,87.47469804000139,50736.550439520004 2025-09-09,19:53:42.000,252,11017254,-795,0,1757447621,15150.662049169994,87.3901084800018,50736.15217368 2025-09-09,19:53:43.000,252,11017291,-795,0,1757447622,15150.75635751,87.35486282999773,50736.41768424 2025-09-09,19:53:44.000,252,11017325,-795,0,1757447623,15150.85066584999,87.31961718000093,50736.64127208001 2025-09-09,19:53:45.000,252,11017286,-795,0,1757447624,15150.864138469995,87.29846979000286,50736.61332360001 2025-09-09,19:53:46.000,252,11017330,-795,0,1757447625,15150.89108370999,87.23502762000135,50736.76005312001 2025-09-09,19:53:47.000,252,11017310,-795,0,1757447626,15150.87087477999,87.1786345799992,50736.66223344001 2025-09-09,19:53:48.000,252,11017317,-795,0,1757447627,15150.823720609995,87.15748719000112,50736.515503919996 2025-09-09,19:53:49.000,252,11017285,-795,0,1757447628,15150.823720609995,87.15043806000176,50736.52249104001 2025-09-09,19:53:50.000,252,11017321,-795,0,1757447629,15150.89108370999,87.15043806000176,50736.58537512 2025-09-09,19:53:51.000,252,11017323,-795,0,1757447630,15150.85740216,87.12929067000368,50736.53646528 2025-09-09,19:53:52.000,252,11017312,-795,0,1757447631,15150.74962119999,87.15043806000176,50736.236019120006 2025-09-09,19:53:53.000,252,11017334,-795,0,1757447632,15151.05949146,87.19978197000455,50736.578388 2025-09-09,19:53:54.000,252,11017297,-795,0,1757447633,15151.153799799991,87.27732240000478,50736.63428496 2025-09-09,19:53:55.000,252,11017342,-795,0,1757447634,15151.227899209996,87.35486282999773,50736.77402736 2025-09-09,19:53:56.000,252,11017357,-795,0,1757447635,15151.227899209996,87.36191196000436,50736.753066 2025-09-09,19:53:57.000,252,11017301,-795,0,1757447636,15151.227899209996,87.48174717000074,50736.753066 2025-09-09,19:53:58.000,252,11017319,-795,0,1757447637,15151.254844449992,87.51699282000482,50736.76704024 2025-09-09,19:53:59.000,252,11017271,-795,0,1757447638,15151.241371830001,87.6015823800044,50736.80896296001 2025-09-09,19:54:00.000,252,11017325,-795,0,1757447639,15151.207690279996,87.65797541999927,50736.753066 2025-09-09,19:54:01.000,252,11017324,-795,0,1757447640,15151.207690279996,87.64387716000056,50736.739091760006 2025-09-09,19:54:02.000,252,11017206,-795,0,1757447641,15150.965183119995,87.66502454999863,50736.215057760004 2025-09-09,19:54:03.000,252,11017364,-795,0,1757447642,15151.106645629996,87.65797541999927,50736.76704024 2025-09-09,19:54:04.000,252,11017304,-795,0,1757447643,15151.093173009991,87.7002702000027,50736.753066 2025-09-09,19:54:05.000,252,11017309,-795,0,1757447644,15151.106645629996,87.672073679998,50736.77402736 2025-09-09,19:54:06.000,252,11017331,-795,0,1757447645,15151.066227769996,87.672073679998,50736.739091760006 2025-09-09,19:54:07.000,252,11017316,-795,0,1757447646,15151.05275514999,87.66502454999863,50736.84389856 2025-09-09,19:54:08.000,252,11017308,-795,0,1757447647,15151.07970039,87.64387716000056,50736.80197584 2025-09-09,19:54:09.000,252,11017323,-795,0,1757447648,15151.093173009991,87.6368280300012,50736.92774400001 2025-09-09,19:54:10.000,252,11017328,-795,0,1757447649,15151.160536110001,87.62272977000248,50736.94870536001 2025-09-09,19:54:11.000,252,11017300,-795,0,1757447650,15151.214426589991,87.62977890000184,50736.906782640006 2025-09-09,19:54:12.000,252,11017290,-795,0,1757447651,15150.99212835999,87.6368280300012,50736.2989032 2025-09-09,19:54:13.000,252,11017335,-795,0,1757447652,15151.241371830001,87.672073679998,50736.80197584 2025-09-09,19:54:14.000,252,11017320,-795,0,1757447653,15151.241371830001,87.69322107000335,50736.836911440005 2025-09-09,19:54:15.000,252,11017341,-795,0,1757447654,15151.227899209996,87.74256497999886,50736.78101448001 2025-09-09,19:54:16.000,252,11017344,-795,0,1757447655,15151.180745040001,87.74961410999822,50736.78101448001 2025-09-09,19:54:17.000,252,11017290,-795,0,1757447656,15151.160536110001,87.77076150000357,50736.74607888 2025-09-09,19:54:18.000,252,11017311,-795,0,1757447657,15151.133590869991,87.80600715000037,50736.74607888 2025-09-09,19:54:19.000,252,11017362,-795,0,1757447658,15151.09990932,87.8342036699978,50736.80896296001 2025-09-09,19:54:20.000,252,11017309,-795,0,1757447659,15151.126854559996,87.86944932000188,50736.76005312001 2025-09-09,19:54:21.000,252,11017246,-795,0,1757447660,15151.09990932,87.87649845000124,50736.718130400004 2025-09-09,19:54:22.000,252,11017279,-795,0,1757447661,15150.864138469995,87.89059670999995,50736.166147920005 2025-09-09,19:54:23.000,252,11017299,-795,0,1757447662,15151.086436699996,87.96108801000082,50736.84389856 2025-09-09,19:54:24.000,252,11017343,-795,0,1757447663,15151.086436699996,88.00338279000425,50736.87184704 2025-09-09,19:54:25.000,252,11017310,-795,0,1757447664,15151.072964079991,88.06682495999848,50736.80197584 2025-09-09,19:54:26.000,252,11017319,-795,0,1757447665,15151.05275514999,88.06682495999848,50736.753066 2025-09-09,19:54:27.000,252,11017328,-795,0,1757447666,15151.093173009991,88.12321800000063,50736.79498872 2025-09-09,19:54:28.000,252,11017328,-795,0,1757447667,15151.07970039,88.20075843000086,50736.788001600005 2025-09-09,19:54:29.000,252,11017297,-795,0,1757447668,15151.066227769996,88.2289549499983,50736.80197584 2025-09-09,19:54:30.000,252,11017338,-795,0,1757447669,15150.95844681,88.23600407999766,50736.80896296001 2025-09-09,19:54:31.000,252,11017314,-795,0,1757447670,15150.91802895,88.30649537999852,50736.81595008 2025-09-09,19:54:32.000,252,11017328,-795,0,1757447671,15150.73614858,88.29944624999916,50736.403710000006 2025-09-09,19:54:33.000,252,11017336,-795,0,1757447672,15150.8169843,88.36993755000003,50736.80896296001 2025-09-09,19:54:34.000,252,11017314,-795,0,1757447673,15150.76983012999,88.32764277000388,50736.76704024 2025-09-09,19:54:35.000,252,11017336,-795,0,1757447674,15150.79677537,88.37698667999939,50736.81595008 2025-09-09,19:54:36.000,252,11017315,-795,0,1757447675,15150.83719323,88.32764277000388,50736.8928084 2025-09-09,19:54:37.000,252,11017337,-795,0,1757447676,15150.85740216,88.29944624999916,50736.955692480005 2025-09-09,19:54:38.000,252,11017322,-795,0,1757447677,15150.843929539995,88.29944624999916,50736.98364096 2025-09-09,19:54:39.000,252,11017316,-795,0,1757447678,15150.83045691999,88.21485668999958,50737.004602320005 2025-09-09,19:54:40.000,252,11017300,-795,0,1757447679,15150.803511679995,88.22190581999894,50736.96966672 2025-09-09,19:54:41.000,252,11017269,-795,0,1757447680,15150.783302749995,88.20075843000086,50737.053512160004 2025-09-09,19:54:42.000,252,11017358,-795,0,1757447681,15150.513850349998,88.10207061000256,50736.48056832 2025-09-09,19:54:43.000,252,11017337,-795,0,1757447682,15150.655312859999,88.0950214800032,50736.94171824 2025-09-09,19:54:44.000,252,11017318,-795,0,1757447683,15150.621631309994,88.05272669999977,50736.8928084 2025-09-09,19:54:45.000,252,11017299,-795,0,1757447684,15150.554268209999,87.98928452999826,50736.82992432001 2025-09-09,19:54:46.000,252,11017297,-795,0,1757447685,15150.473432489998,87.98928452999826,50736.78101448001 2025-09-09,19:54:47.000,252,11017283,-795,0,1757447686,15150.419542009993,87.97518626999954,50736.739091760006 2025-09-09,19:54:48.000,252,11017332,-795,0,1757447687,15150.446487249988,87.91174409999803,50736.92774400001 2025-09-09,19:54:49.000,252,11017334,-795,0,1757447688,15150.527322969989,87.92584236000403,50736.85787280001 2025-09-09,19:54:50.000,252,11017311,-795,0,1757447689,15150.507114039989,87.87649845000124,50736.885821280004 2025-09-09,19:54:51.000,252,11017238,-795,0,1757447690,15150.513850349998,87.80600715000037,50737.0325508 2025-09-09,19:54:52.000,252,11017303,-795,0,1757447691,15150.385860459988,87.72846672000014,50736.6482592 2025-09-09,19:54:53.000,252,11017303,-795,0,1757447692,15150.513850349998,87.79190889000165,50737.02556368001 2025-09-09,19:54:54.000,252,11017297,-795,0,1757447693,15150.534059279998,87.77076150000357,50737.053512160004 2025-09-09,19:54:55.000,252,11017288,-795,0,1757447694,15150.507114039989,87.75666324000485,50737.08844776 2025-09-09,19:54:56.000,252,11017256,-795,0,1757447695,15150.493641419998,87.77781063000293,50736.97665384001 2025-09-09,19:54:57.000,252,11017288,-795,0,1757447696,15150.513850349998,87.80600715000037,50736.99062808 2025-09-09,19:54:58.000,252,11017238,-795,0,1757447697,15150.500377729993,87.82715453999845,50736.89979552001 2025-09-09,19:54:59.000,252,11017261,-795,0,1757447698,15150.473432489998,87.8342036699978,50737.018576559996 2025-09-09,19:55:00.000,252,11017265,-795,0,1757447699,15150.439750939993,87.81305627999973,50736.92075688 2025-09-09,19:55:01.000,252,11017223,-795,0,1757447700,15150.372387839998,87.84125280000444,50736.906782640006 2025-09-09,19:55:02.000,252,11017310,-795,0,1757447701,15150.224189020002,87.72846672000014,50736.63428496 2025-09-09,19:55:03.000,252,11017271,-795,0,1757447702,15150.271343189997,87.72141759000078,50736.9626796 2025-09-09,19:55:04.000,252,11017307,-795,0,1757447703,15150.156825919992,87.65797541999927,50736.97665384001 2025-09-09,19:55:05.000,252,11017299,-795,0,1757447704,15150.129880679997,87.59453324999777,50737.02556368001 2025-09-09,19:55:06.000,252,11017293,-795,0,1757447705,15150.055781269992,87.51699282000482,50737.018576559996 2025-09-09,19:55:07.000,252,11017287,-795,0,1757447706,15149.981681860001,87.37601022000308,50737.018576559996 2025-09-09,19:55:08.000,252,11017261,-795,0,1757447707,15149.894109829991,87.30551892000221,50736.94171824 2025-09-09,19:55:09.000,252,11017293,-795,0,1757447708,15149.907582449996,87.22092936000263,50736.99761520001 2025-09-09,19:55:10.000,252,11017230,-795,0,1757447709,15149.887373519996,87.1433889300024,50737.02556368001 2025-09-09,19:55:11.000,252,11017288,-795,0,1757447710,15149.79980149,87.0447011100041,50736.98364096 2025-09-09,19:55:12.000,252,11017293,-795,0,1757447711,15149.665075289995,86.92486590000044,50736.70415616 2025-09-09,19:55:13.000,252,11017293,-795,0,1757447712,15149.71222945999,86.91781677000108,50736.850885679996 2025-09-09,19:55:14.000,252,11017245,-795,0,1757447713,15149.77285624999,86.85437459999957,50736.93473112 2025-09-09,19:55:15.000,252,11017269,-795,0,1757447714,15149.826746729996,86.84027634000086,50736.99062808 2025-09-09,19:55:16.000,252,11017269,-795,0,1757447715,15149.85369196999,86.80503069000406,50737.02556368001 2025-09-09,19:55:17.000,252,11017271,-795,0,1757447716,15149.85369196999,86.81207982000342,50737.04652504001 2025-09-09,19:55:18.000,252,11017299,-795,0,1757447717,15149.873900899991,86.7979815600047,50737.08146064 2025-09-09,19:55:19.000,252,11017282,-795,0,1757447718,15149.806537799996,86.76978503999999,50737.08844776 2025-09-09,19:55:20.000,252,11017260,-795,0,1757447719,15149.73243838999,86.74863765000191,50737.01158944 2025-09-09,19:55:21.000,252,11017255,-795,0,1757447720,15149.71222945999,86.76273591000063,50737.06748640001 2025-09-09,19:55:22.000,252,11017240,-795,0,1757447721,15149.55055801999,86.67814635000104,50736.74607888 2025-09-09,19:55:23.000,252,11017237,-795,0,1757447722,15149.503403849994,86.66404809000232,50736.71114328001 2025-09-09,19:55:24.000,252,11017273,-795,0,1757447723,15149.564030639995,86.65699896000297,50737.004602320005 2025-09-09,19:55:25.000,252,11017287,-795,0,1757447724,15149.59097587999,86.6499498300036,50737.053512160004 2025-09-09,19:55:26.000,252,11017260,-795,0,1757447725,15149.624657429995,86.66404809000232,50737.018576559996 2025-09-09,19:55:27.000,252,11017285,-795,0,1757447726,15149.69202052999,86.60060592000082,50737.074473520006 2025-09-09,19:55:28.000,252,11017264,-795,0,1757447727,15149.705493149995,86.62880243999825,50737.01158944 2025-09-09,19:55:29.000,252,11017301,-795,0,1757447728,15149.79980149,86.6851954800004,50737.02556368001 2025-09-09,19:55:30.000,252,11017298,-795,0,1757447729,15149.786328869995,86.71339199999784,50736.99761520001 2025-09-09,19:55:31.000,252,11017261,-795,0,1757447730,15149.867164589996,86.6851954800004,50737.01158944 2025-09-09,19:55:32.000,252,11017276,-795,0,1757447731,15149.77959256,86.74863765000191,50736.71114328001 2025-09-09,19:55:33.000,252,11017274,-795,0,1757447732,15149.86042828,86.79093242999807,50736.86485992 2025-09-09,19:55:34.000,252,11017245,-795,0,1757447733,15149.941264000001,86.80503069000406,50736.92774400001 2025-09-09,19:55:35.000,252,11017270,-795,0,1757447734,15149.941264000001,86.84027634000086,50736.84389856 2025-09-09,19:55:36.000,252,11017304,-795,0,1757447735,15149.981681860001,86.86847285999829,50736.93473112 2025-09-09,19:55:37.000,252,11017278,-795,0,1757447736,15149.954736619991,86.87552198999765,50736.8229372 2025-09-09,19:55:38.000,252,11017262,-795,0,1757447737,15149.954736619991,86.88962025000365,50736.836911440005 2025-09-09,19:55:39.000,252,11017289,-795,0,1757447738,15149.961472930001,86.88257112000429,50736.84389856 2025-09-09,19:55:40.000,252,11017288,-795,0,1757447739,15149.981681860001,86.84027634000086,50736.76704024 2025-09-09,19:55:41.000,252,11017270,-795,0,1757447740,15149.995154479991,86.8332272100015,50736.82992432001 2025-09-09,19:55:42.000,252,11017231,-795,0,1757447741,15149.961472930001,86.74863765000191,50736.501529680005 2025-09-09,19:55:43.000,252,11017247,-795,0,1757447742,15149.995154479991,86.74158852000255,50736.66223344001 2025-09-09,19:55:44.000,252,11017256,-795,0,1757447743,15150.055781269992,86.73453939000319,50736.77402736 2025-09-09,19:55:45.000,252,11017261,-795,0,1757447744,15150.096199129992,86.74863765000191,50736.74607888 2025-09-09,19:55:46.000,252,11017282,-795,0,1757447745,15150.150089609997,86.79093242999807,50736.836911440005 2025-09-09,19:55:47.000,252,11017267,-795,0,1757447746,15150.129880679997,86.81207982000342,50736.8928084 2025-09-09,19:55:48.000,252,11017287,-795,0,1757447747,15150.177034849992,86.86142372999893,50736.77402736 2025-09-09,19:55:49.000,252,11017271,-795,0,1757447748,15150.163562230002,86.91076764000172,50736.80896296001 2025-09-09,19:55:50.000,252,11017320,-795,0,1757447749,15150.177034849992,86.96716068000387,50736.87883416001 2025-09-09,19:55:51.000,252,11017280,-795,0,1757447750,15150.123144370002,87.0799467600009,50736.76704024 2025-09-09,19:55:52.000,252,11017266,-795,0,1757447751,15150.136616989992,87.13633980000304,50736.683194799996 2025-09-09,19:55:53.000,252,11017218,-795,0,1757447752,15150.096199129992,87.19978197000455,50736.60633648 2025-09-09,19:55:54.000,252,11017238,-795,0,1757447753,15150.170298539997,87.28437153000414,50736.76005312001 2025-09-09,19:55:55.000,252,11017292,-795,0,1757447754,15150.183771160002,87.30551892000221,50736.87883416001 2025-09-09,19:55:56.000,252,11017315,-795,0,1757447755,15150.183771160002,87.31256805000157,50736.850885679996 2025-09-09,19:55:57.000,252,11017228,-795,0,1757447756,15150.210716399997,87.35486282999773,50736.85787280001 2025-09-09,19:55:58.000,252,11017259,-795,0,1757447757,15150.203980090002,87.36896109000372,50736.9626796 2025-09-09,19:55:59.000,252,11017262,-795,0,1757447758,15150.264606880002,87.3901084800018,50737.004602320005 2025-09-09,19:56:00.000,252,11017241,-795,0,1757447759,15150.305024740002,87.36896109000372,50737.03953792 2025-09-09,19:56:01.000,252,11017282,-795,0,1757447760,15150.311761049998,87.39715761000116,50736.99761520001 2025-09-09,19:56:02.000,252,11017298,-795,0,1757447761,15150.224189020002,87.37601022000308,50736.753066 2025-09-09,19:56:03.000,252,11017246,-795,0,1757447762,15150.291552119998,87.4253541299986,50736.91376976 2025-09-09,19:56:04.000,252,11017250,-795,0,1757447763,15150.251134259997,87.43240325999795,50737.004602320005 2025-09-09,19:56:05.000,252,11017233,-795,0,1757447764,15150.325233670002,87.44650152000395,50736.92075688 2025-09-09,19:56:06.000,252,11017245,-795,0,1757447765,15150.331969979998,87.46059978000267,50736.94171824 2025-09-09,19:56:07.000,252,11017253,-795,0,1757447766,15150.352178909998,87.41830499999924,50736.99761520001 2025-09-09,19:56:08.000,252,11017310,-795,0,1757447767,15150.291552119998,87.47469804000139,50736.96966672 2025-09-09,19:56:09.000,252,11017258,-795,0,1757447768,15150.264606880002,87.45355065000331,50736.92774400001 2025-09-09,19:56:10.000,252,11017189,-795,0,1757447769,15150.230925329997,87.45355065000331,50737.02556368001 2025-09-09,19:56:11.000,252,11017284,-795,0,1757447770,15150.197243779992,87.39715761000116,50736.97665384001 2025-09-09,19:56:12.000,252,11017260,-795,0,1757447771,15150.082726510002,87.39715761000116,50736.84389856 2025-09-09,19:56:13.000,252,11017259,-795,0,1757447772,15150.055781269992,87.38305935000244,50736.92075688 2025-09-09,19:56:14.000,252,11017248,-795,0,1757447773,15149.968209239996,87.38305935000244,50736.99761520001 2025-09-09,19:56:15.000,252,11017240,-795,0,1757447774,15149.83348303999,87.40420674000052,50736.92075688 2025-09-09,19:56:16.000,252,11017280,-795,0,1757447775,15149.69875684,87.39715761000116,50736.92075688 2025-09-09,19:56:17.000,252,11017271,-795,0,1757447776,15149.665075289995,87.43945239000459,50736.885821280004 2025-09-09,19:56:18.000,252,11017219,-795,0,1757447777,15149.59771219,87.47469804000139,50736.91376976 2025-09-09,19:56:19.000,252,11017327,-795,0,1757447778,15149.5370854,87.50289455999882,50736.92075688 2025-09-09,19:56:20.000,252,11017286,-795,0,1757447779,15149.483194919994,87.57338585999969,50736.91376976 2025-09-09,19:56:21.000,252,11017285,-795,0,1757447780,15149.53034908999,87.672073679998,50736.94171824 2025-09-09,19:56:22.000,252,11017262,-795,0,1757447781,15149.503403849994,87.72846672000014,50736.78101448001 2025-09-09,19:56:23.000,252,11017248,-795,0,1757447782,15149.456249679999,87.75666324000485,50736.906782640006 2025-09-09,19:56:24.000,252,11017245,-795,0,1757447783,15149.5370854,87.79895802000101,50737.02556368001 2025-09-09,19:56:25.000,252,11017216,-795,0,1757447784,15149.442777059994,87.85535106000316,50737.11639624001 2025-09-09,19:56:26.000,252,11017300,-795,0,1757447785,15149.355205029999,87.90469496999867,50737.22819016 2025-09-09,19:56:27.000,252,11017270,-795,0,1757447786,15149.355205029999,87.9469897500021,50737.28408712001 2025-09-09,19:56:28.000,252,11017271,-795,0,1757447787,15149.341732409994,87.96108801000082,50737.27011288 2025-09-09,19:56:29.000,252,11017273,-795,0,1757447788,15149.328259789989,88.00338279000425,50737.31203560001 2025-09-09,19:56:30.000,252,11017267,-795,0,1757447789,15149.301314549994,88.00338279000425,50737.353958319996 2025-09-09,19:56:31.000,252,11017273,-795,0,1757447790,15149.260896689993,88.06682495999848,50737.3469712 2025-09-09,19:56:32.000,252,11017294,-795,0,1757447791,15149.132906799998,88.03157931000169,50737.06748640001 2025-09-09,19:56:33.000,252,11017274,-795,0,1757447792,15149.159852039993,88.05977582999913,50737.31902272 2025-09-09,19:56:34.000,252,11017233,-795,0,1757447793,15149.119434179993,88.0950214800032,50737.37491968 2025-09-09,19:56:35.000,252,11017280,-795,0,1757447794,15149.072280009997,88.11616887000127,50737.33299696001 2025-09-09,19:56:36.000,252,11017237,-795,0,1757447795,15149.045334770002,88.02453018000233,50737.28408712001 2025-09-09,19:56:37.000,252,11017270,-795,0,1757447796,15149.045334770002,88.03157931000169,50737.353958319996 2025-09-09,19:56:38.000,252,11017280,-795,0,1757447797,15149.065543700002,87.9963336600049,50737.42382952 2025-09-09,19:56:39.000,252,11017214,-795,0,1757447798,15149.052071079997,87.96108801000082,50737.3469712 2025-09-09,19:56:40.000,252,11017266,-795,0,1757447799,15149.045334770002,87.93994062000274,50737.36094544001 2025-09-09,19:56:41.000,252,11017271,-795,0,1757447800,15149.126170490003,87.85535106000316,50737.33299696001 2025-09-09,19:56:42.000,252,11017297,-795,0,1757447801,15149.004916910002,87.80600715000037,50737.06049928 2025-09-09,19:56:43.000,252,11017293,-795,0,1757447802,15149.186797279988,87.8342036699978,50737.40286816001 2025-09-09,19:56:44.000,252,11017232,-795,0,1757447803,15149.166588349988,87.84125280000444,50737.4168424 2025-09-09,19:56:45.000,252,11017276,-795,0,1757447804,15149.193533589998,87.86944932000188,50737.4168424 2025-09-09,19:56:46.000,252,11017264,-795,0,1757447805,15149.200269899993,87.93289149000339,50737.38190680001 2025-09-09,19:56:47.000,252,11017283,-795,0,1757447806,15149.186797279988,87.97518626999954,50737.39588104 2025-09-09,19:56:48.000,252,11017270,-795,0,1757447807,15149.126170490003,88.06682495999848,50737.242164400006 2025-09-09,19:56:49.000,252,11017261,-795,0,1757447808,15149.079016319993,88.14436538999871,50737.31203560001 2025-09-09,19:56:50.000,252,11017255,-795,0,1757447809,15149.079016319993,88.21485668999958,50737.186267439996 2025-09-09,19:56:51.000,252,11017220,-795,0,1757447810,15149.052071079997,88.32764277000388,50737.242164400006 2025-09-09,19:56:52.000,252,11017267,-795,0,1757447811,15148.897135949992,88.42633059000218,50736.850885679996 2025-09-09,19:56:53.000,252,11017231,-795,0,1757447812,15149.038598459992,88.48977276000369,50737.123383360005 2025-09-09,19:56:54.000,252,11017302,-795,0,1757447813,15149.139643109993,88.52501841000048,50737.10940912 2025-09-09,19:56:55.000,252,11017302,-795,0,1757447814,15149.200269899993,88.59550971000135,50737.17928032 2025-09-09,19:56:56.000,252,11017261,-795,0,1757447815,15149.213742519998,88.60255884000071,50737.21421592001 2025-09-09,19:56:57.000,252,11017245,-795,0,1757447816,15149.227215139988,88.63780449000478,50737.291074240005 2025-09-09,19:56:58.000,252,11017266,-795,0,1757447817,15149.159852039993,88.6519027500035,50737.28408712001 2025-09-09,19:56:59.000,252,11017300,-795,0,1757447818,15149.126170490003,88.58846058000199,50737.19325456001 2025-09-09,19:57:00.000,252,11017288,-795,0,1757447819,15149.112697869998,88.61665709999943,50737.2072288 2025-09-09,19:57:01.000,252,11017272,-795,0,1757447820,15149.092488939998,88.56026406000456,50737.15133184 2025-09-09,19:57:02.000,252,11017262,-795,0,1757447821,15148.944290120002,88.51092015000177,50736.9626796 2025-09-09,19:57:03.000,252,11017314,-795,0,1757447822,15148.917344879992,88.45452710999962,50736.99062808 2025-09-09,19:57:04.000,252,11017269,-795,0,1757447823,15148.890399639997,88.46157623999898,50737.03953792 2025-09-09,19:57:05.000,252,11017296,-795,0,1757447824,15148.849981779997,88.4404288500009,50737.074473520006 2025-09-09,19:57:06.000,252,11017270,-795,0,1757447825,15148.755673439991,88.39813407000474,50737.02556368001 2025-09-09,19:57:07.000,252,11017292,-795,0,1757447826,15148.6613651,88.37698667999939,50736.87184704 2025-09-09,19:57:08.000,252,11017271,-795,0,1757447827,15148.647892479996,88.37698667999939,50736.850885679996 2025-09-09,19:57:09.000,252,11017297,-795,0,1757447828,15148.607474619996,88.36993755000003,50736.84389856 2025-09-09,19:57:10.000,252,11017274,-795,0,1757447829,15148.58052938,88.39108493999811,50736.885821280004 2025-09-09,19:57:11.000,252,11017312,-795,0,1757447830,15148.62094724,88.42633059000218,50736.76704024 2025-09-09,19:57:12.000,252,11017298,-795,0,1757447831,15148.607474619996,88.41223233000346,50736.52947816 2025-09-09,19:57:13.000,252,11017238,-795,0,1757447832,15148.849981779997,88.46157623999898,50736.59934936 2025-09-09,19:57:14.000,252,11017286,-795,0,1757447833,15149.112697869998,88.4756744999977,50736.89979552001 2025-09-09,19:57:15.000,252,11017272,-795,0,1757447834,15149.099225249993,88.42633059000218,50736.87184704 2025-09-09,19:57:16.000,252,11017279,-795,0,1757447835,15149.038598459992,88.45452710999962,50736.850885679996 2025-09-09,19:57:17.000,252,11017315,-795,0,1757447836,15148.991444289997,88.4404288500009,50736.78101448001 2025-09-09,19:57:18.000,252,11017237,-795,0,1757447837,15148.984707980002,88.5038710200024,50736.78101448001 2025-09-09,19:57:19.000,252,11017289,-795,0,1757447838,15148.977971669992,88.51092015000177,50736.74607888 2025-09-09,19:57:20.000,252,11017250,-795,0,1757447839,15149.031862149997,88.51092015000177,50736.70415616 2025-09-09,19:57:21.000,252,11017309,-795,0,1757447840,15149.126170490003,88.5391166699992,50736.718130400004 2025-09-09,19:57:22.000,252,11017271,-795,0,1757447841,15149.025125840002,88.5038710200024,50736.571400880006 2025-09-09,19:57:23.000,252,11017324,-795,0,1757447842,15149.153115729998,88.49682189000305,50736.64127208001 2025-09-09,19:57:24.000,252,11017303,-795,0,1757447843,15149.186797279988,88.51796928000113,50736.683194799996 2025-09-09,19:57:25.000,252,11017270,-795,0,1757447844,15149.213742519998,88.5391166699992,50736.69716904 2025-09-09,19:57:26.000,252,11017299,-795,0,1757447845,15149.186797279988,88.45452710999962,50736.65524632 2025-09-09,19:57:27.000,252,11017297,-795,0,1757447846,15149.220478829993,88.46157623999898,50736.67620768 2025-09-09,19:57:28.000,252,11017281,-795,0,1757447847,15149.267632999989,88.4404288500009,50736.64127208001 2025-09-09,19:57:29.000,252,11017286,-795,0,1757447848,15149.254160379998,88.41223233000346,50736.6482592 2025-09-09,19:57:30.000,252,11017294,-795,0,1757447849,15149.274369309998,88.36993755000003,50736.620310720005 2025-09-09,19:57:31.000,252,11017305,-795,0,1757447850,15149.308050859989,88.34879016000195,50736.54345240001 2025-09-09,19:57:32.000,252,11017221,-795,0,1757447851,15149.314787169998,88.32764277000388,50736.550439520004 2025-09-09,19:57:33.000,252,11017273,-795,0,1757447852,15149.415831819999,88.29944624999916,50736.63428496 2025-09-09,19:57:34.000,252,11017317,-795,0,1757447853,15149.47645861,88.22190581999894,50736.74607888 2025-09-09,19:57:35.000,252,11017280,-795,0,1757447854,15149.543821709995,88.17256191000342,50736.78101448001 2025-09-09,19:57:36.000,252,11017248,-795,0,1757447855,15149.59097587999,88.12321800000063,50736.69716904 2025-09-09,19:57:37.000,252,11017284,-795,0,1757447856,15149.69202052999,88.06682495999848,50736.718130400004 2025-09-09,19:57:38.000,252,11017295,-795,0,1757447857,15149.77959256,88.04567757000041,50736.82992432001 2025-09-09,19:57:39.000,252,11017263,-795,0,1757447858,15149.914318759991,87.9963336600049,50736.87184704 2025-09-09,19:57:40.000,252,11017261,-795,0,1757447859,15149.988418169996,88.00338279000425,50736.836911440005 2025-09-09,19:57:41.000,252,11017241,-795,0,1757447860,15150.075990199992,87.98928452999826,50736.753066 2025-09-09,19:57:42.000,252,11017274,-795,0,1757447861,15150.069253889997,87.97518626999954,50736.73210464001 2025-09-09,19:57:43.000,252,11017300,-795,0,1757447862,15150.042308650001,87.9822353999989,50736.836911440005 2025-09-09,19:57:44.000,252,11017337,-795,0,1757447863,15149.968209239996,87.96108801000082,50736.84389856 2025-09-09,19:57:45.000,252,11017235,-795,0,1757447864,15150.035572339992,88.03157931000169,50736.906782640006 2025-09-09,19:57:46.000,252,11017298,-795,0,1757447865,15149.974945549991,88.05977582999913,50736.86485992 2025-09-09,19:57:47.000,252,11017257,-795,0,1757447866,15149.954736619991,88.12321800000063,50736.836911440005 2025-09-09,19:57:48.000,252,11017228,-795,0,1757447867,15149.867164589996,88.17961104000278,50736.79498872 2025-09-09,19:57:49.000,252,11017289,-795,0,1757447868,15149.806537799996,88.16551278000406,50736.73210464001 2025-09-09,19:57:50.000,252,11017285,-795,0,1757447869,15149.73243838999,88.15141451999807,50736.76704024 2025-09-09,19:57:51.000,252,11017313,-795,0,1757447870,15149.685284219995,88.17256191000342,50736.74607888 2025-09-09,19:57:52.000,252,11017226,-795,0,1757447871,15149.67181159999,88.15141451999807,50736.48056832 2025-09-09,19:57:53.000,252,11017234,-795,0,1757447872,15149.873900899991,88.15141451999807,50736.739091760006 2025-09-09,19:57:54.000,252,11017265,-795,0,1757447873,15150.008627099996,88.10207061000256,50736.89979552001 2025-09-09,19:57:55.000,252,11017263,-795,0,1757447874,15150.082726510002,88.05272669999977,50736.87883416001 2025-09-09,19:57:56.000,252,11017271,-795,0,1757447875,15150.150089609997,87.97518626999954,50736.94171824 2025-09-09,19:57:57.000,252,11017218,-795,0,1757447876,15150.163562230002,87.96108801000082,50736.955692480005 2025-09-09,19:57:58.000,252,11017246,-795,0,1757447877,15150.183771160002,87.91174409999803,50737.03953792 2025-09-09,19:57:59.000,252,11017274,-795,0,1757447878,15150.170298539997,87.87649845000124,50737.02556368001 2025-09-09,19:58:00.000,252,11017264,-795,0,1757447879,15150.129880679997,87.82715453999845,50737.11639624001 2025-09-09,19:58:01.000,252,11017257,-795,0,1757447880,15150.102935440002,87.8835475800006,50737.018576559996 2025-09-09,19:58:02.000,252,11017243,-795,0,1757447881,15150.008627099996,87.82715453999845,50736.92075688 2025-09-09,19:58:03.000,252,11017303,-795,0,1757447882,15149.995154479991,87.90469496999867,50736.96966672 2025-09-09,19:58:04.000,252,11017241,-795,0,1757447883,15149.934527689991,87.87649845000124,50736.96966672 2025-09-09,19:58:05.000,252,11017277,-795,0,1757447884,15149.941264000001,87.90469496999867,50737.186267439996 2025-09-09,19:58:06.000,252,11017315,-795,0,1757447885,15149.867164589996,87.93289149000339,50737.186267439996 2025-09-09,19:58:07.000,252,11017286,-795,0,1757447886,15149.786328869995,87.9822353999989,50737.15831896 2025-09-09,19:58:08.000,252,11017315,-795,0,1757447887,15149.665075289995,88.03157931000169,50737.15831896 2025-09-09,19:58:09.000,252,11017327,-795,0,1757447888,15149.55055801999,88.05977582999913,50737.1373576 2025-09-09,19:58:10.000,252,11017305,-795,0,1757447889,15149.415831819999,88.10207061000256,50737.1373576 2025-09-09,19:58:11.000,252,11017342,-795,0,1757447890,15149.287841929989,88.14436538999871,50737.074473520006 2025-09-09,19:58:12.000,252,11017329,-795,0,1757447891,15149.119434179993,88.21485668999958,50736.955692480005 2025-09-09,19:58:13.000,252,11017317,-795,0,1757447892,15149.153115729998,88.25715147000301,50737.14434472001 2025-09-09,19:58:14.000,252,11017240,-795,0,1757447893,15149.105961560002,88.31354450999788,50737.15133184 2025-09-09,19:58:15.000,252,11017301,-795,0,1757447894,15149.079016319993,88.37698667999939,50737.21421592001 2025-09-09,19:58:16.000,252,11017339,-795,0,1757447895,15149.052071079997,88.39108493999811,50737.25613864 2025-09-09,19:58:17.000,252,11017332,-795,0,1757447896,15148.984707980002,88.39108493999811,50737.27011288 2025-09-09,19:58:18.000,252,11017314,-795,0,1757447897,15148.971235359997,88.42633059000218,50737.2771 2025-09-09,19:58:19.000,252,11017325,-795,0,1757447898,15148.964499050002,88.42633059000218,50737.242164400006 2025-09-09,19:58:20.000,252,11017289,-795,0,1757447899,15149.004916910002,88.4404288500009,50737.22819016 2025-09-09,19:58:21.000,252,11017321,-795,0,1757447900,15149.018389529992,88.45452710999962,50737.25613864 2025-09-09,19:58:22.000,252,11017286,-795,0,1757447901,15148.991444289997,88.44747798000026,50737.0325508 2025-09-09,19:58:23.000,252,11017262,-795,0,1757447902,15149.058807389993,88.41928146000282,50737.074473520006 2025-09-09,19:58:24.000,252,11017311,-795,0,1757447903,15149.099225249993,88.4051832000041,50737.19325456001 2025-09-09,19:58:25.000,252,11017330,-795,0,1757447904,15149.186797279988,88.36288842000067,50737.172293200005 2025-09-09,19:58:26.000,252,11017332,-795,0,1757447905,15149.254160379998,88.32059364000452,50737.172293200005 2025-09-09,19:58:27.000,252,11017333,-795,0,1757447906,15149.281105619993,88.26420060000237,50737.20024168 2025-09-09,19:58:28.000,252,11017308,-795,0,1757447907,15149.274369309998,88.20780756000022,50737.186267439996 2025-09-09,19:58:29.000,252,11017287,-795,0,1757447908,15149.314787169998,88.13026713,50737.27011288 2025-09-09,19:58:30.000,252,11017308,-795,0,1757447909,15149.314787169998,88.03862844000105,50737.2072288 2025-09-09,19:58:31.000,252,11017295,-795,0,1757447910,15149.220478829993,87.98928452999826,50737.242164400006 2025-09-09,19:58:32.000,252,11017320,-795,0,1757447911,15149.031862149997,87.95403888000146,50736.850885679996 2025-09-09,19:58:33.000,252,11017290,-795,0,1757447912,15149.058807389993,87.84125280000444,50736.99062808 2025-09-09,19:58:34.000,252,11017279,-795,0,1757447913,15149.105961560002,87.81305627999973,50737.20024168 2025-09-09,19:58:35.000,252,11017317,-795,0,1757447914,15149.105961560002,87.75666324000485,50737.22819016 2025-09-09,19:58:36.000,252,11017305,-795,0,1757447915,15149.058807389993,87.71436846000142,50737.23517728001 2025-09-09,19:58:37.000,252,11017341,-795,0,1757447916,15149.099225249993,87.72846672000014,50737.16530608001 2025-09-09,19:58:38.000,252,11017269,-795,0,1757447917,15149.132906799998,87.74256497999886,50737.2072288 2025-09-09,19:58:39.000,252,11017270,-795,0,1757447918,15149.186797279988,87.76371237000421,50737.2771 2025-09-09,19:58:40.000,252,11017339,-795,0,1757447919,15149.240687759993,87.77781063000293,50737.3469712 2025-09-09,19:58:41.000,252,11017339,-795,0,1757447920,15149.334996099999,87.79895802000101,50737.339984080005 2025-09-09,19:58:42.000,252,11017272,-795,0,1757447921,15149.294578239998,87.82715453999845,50737.102422 2025-09-09,19:58:43.000,252,11017332,-795,0,1757447922,15149.328259789989,87.86944932000188,50737.15831896 2025-09-09,19:58:44.000,252,11017316,-795,0,1757447923,15149.46972229999,87.87649845000124,50737.291074240005 2025-09-09,19:58:45.000,252,11017299,-795,0,1757447924,15149.55055801999,87.90469496999867,50737.221203040004 2025-09-09,19:58:46.000,252,11017286,-795,0,1757447925,15149.624657429995,87.92584236000403,50737.242164400006 2025-09-09,19:58:47.000,252,11017332,-795,0,1757447926,15149.745911009995,87.89059670999995,50737.27011288 2025-09-09,19:58:48.000,252,11017330,-795,0,1757447927,15149.79306517999,87.84125280000444,50737.31902272 2025-09-09,19:58:49.000,252,11017337,-795,0,1757447928,15149.77959256,87.75666324000485,50737.38190680001 2025-09-09,19:58:50.000,252,11017311,-795,0,1757447929,15149.71896577,87.62977890000184,50737.353958319996 2025-09-09,19:58:51.000,252,11017274,-795,0,1757447930,15149.665075289995,87.46059978000267,50737.29806136 2025-09-09,19:58:52.000,252,11017322,-795,0,1757447931,15149.51014015999,87.31256805000157,50737.08844776 2025-09-09,19:58:53.000,252,11017273,-795,0,1757447932,15149.49666754,87.07289763000153,50737.15831896 2025-09-09,19:58:54.000,252,11017255,-795,0,1757447933,15149.53034908999,86.91076764000172,50737.30504848 2025-09-09,19:58:55.000,252,11017278,-795,0,1757447934,15149.48993122999,86.82617808000214,50737.31902272 2025-09-09,19:58:56.000,252,11017289,-795,0,1757447935,15149.51014015999,86.67814635000104,50737.25613864 2025-09-09,19:58:57.000,252,11017245,-795,0,1757447936,15149.604448499995,86.65699896000297,50737.3469712 2025-09-09,19:58:58.000,252,11017296,-795,0,1757447937,15149.665075289995,86.57945853000274,50737.31203560001 2025-09-09,19:58:59.000,252,11017293,-795,0,1757447938,15149.79306517999,86.53716374999931,50737.30504848 2025-09-09,19:59:00.000,252,11017251,-795,0,1757447939,15149.84021935,86.55126200999803,50737.291074240005 2025-09-09,19:59:01.000,252,11017251,-795,0,1757447940,15149.968209239996,86.54421287999867,50737.23517728001 2025-09-09,19:59:02.000,252,11017305,-795,0,1757447941,15149.988418169996,86.55126200999803,50737.01158944 2025-09-09,19:59:03.000,252,11017285,-795,0,1757447942,15150.089462819997,86.59355679000146,50737.018576559996 2025-09-09,19:59:04.000,252,11017285,-795,0,1757447943,15150.150089609997,86.59355679000146,50737.04652504001 2025-09-09,19:59:05.000,252,11017273,-795,0,1757447944,15150.203980090002,86.62880243999825,50737.14434472001 2025-09-09,19:59:06.000,252,11017285,-795,0,1757447945,15150.170298539997,86.57240940000338,50737.186267439996 2025-09-09,19:59:07.000,252,11017278,-795,0,1757447946,15150.075990199992,86.52306549000059,50737.186267439996 2025-09-09,19:59:08.000,252,11017243,-795,0,1757447947,15149.974945549991,86.50191810000251,50737.123383360005 2025-09-09,19:59:09.000,252,11017307,-795,0,1757447948,15149.88063721,86.42437767000229,50737.03953792 2025-09-09,19:59:10.000,252,11017283,-795,0,1757447949,15149.79980149,86.3750337599995,50737.06049928 2025-09-09,19:59:11.000,252,11017261,-795,0,1757447950,15149.79306517999,86.31159158999799,50736.9626796 2025-09-09,19:59:12.000,252,11017305,-795,0,1757447951,15149.69875684,86.29749332999927,50736.906782640006 2025-09-09,19:59:13.000,252,11017287,-795,0,1757447952,15149.81327410999,86.32568985000398,50736.99062808 2025-09-09,19:59:14.000,252,11017287,-795,0,1757447953,15149.934527689991,86.31864072000462,50737.221203040004 2025-09-09,19:59:15.000,252,11017294,-795,0,1757447954,15149.968209239996,86.27634594000119,50737.25613864 2025-09-09,19:59:16.000,252,11017278,-795,0,1757447955,15149.961472930001,86.2411002900044,50737.22819016 2025-09-09,19:59:17.000,252,11017269,-795,0,1757447956,15149.988418169996,86.19880551000097,50737.221203040004 2025-09-09,19:59:18.000,252,11017258,-795,0,1757447957,15149.988418169996,86.13536333999946,50737.27011288 2025-09-09,19:59:19.000,252,11017276,-795,0,1757447958,15150.028836029996,86.08601943000394,50737.32600984 2025-09-09,19:59:20.000,252,11017258,-795,0,1757447959,15150.069253889997,86.03667552000115,50737.28408712001 2025-09-09,19:59:21.000,252,11017285,-795,0,1757447960,15150.136616989992,85.95208596000157,50737.26312576001 2025-09-09,19:59:22.000,252,11017299,-795,0,1757447961,15150.102935440002,85.83929988000455,50737.018576559996 2025-09-09,19:59:23.000,252,11017270,-795,0,1757447962,15150.190507469997,85.79700510000112,50737.01158944 2025-09-09,19:59:24.000,252,11017324,-795,0,1757447963,15150.271343189997,85.71946467000089,50737.14434472001 2025-09-09,19:59:25.000,252,11017271,-795,0,1757447964,15150.358915219993,85.67716989000473,50737.30504848 2025-09-09,19:59:26.000,252,11017262,-795,0,1757447965,15150.365651529988,85.65602249999938,50737.242164400006 2025-09-09,19:59:27.000,252,11017299,-795,0,1757447966,15150.385860459988,85.6348751100013,50737.23517728001 2025-09-09,19:59:28.000,252,11017205,-795,0,1757447967,15150.399333079993,85.59258032999787,50737.17928032 2025-09-09,19:59:29.000,252,11017285,-795,0,1757447968,15150.399333079993,85.56438381000044,50737.15831896 2025-09-09,19:59:30.000,252,11017283,-795,0,1757447969,15150.385860459988,85.536187290003,50737.22819016 2025-09-09,19:59:31.000,252,11017249,-795,0,1757447970,15150.399333079993,85.45864686000277,50737.13037048 2025-09-09,19:59:32.000,252,11017277,-795,0,1757447971,15150.345442599988,85.4374994700047,50736.89979552001 2025-09-09,19:59:33.000,252,11017218,-795,0,1757447972,15150.419542009993,85.48684338000021,50736.85787280001 2025-09-09,19:59:34.000,252,11017263,-795,0,1757447973,15150.439750939993,85.47274512000149,50736.84389856 2025-09-09,19:59:35.000,252,11017296,-795,0,1757447974,15150.601422379994,85.50799076999829,50737.004602320005 2025-09-09,19:59:36.000,252,11017244,-795,0,1757447975,15150.587949759989,85.536187290003,50736.97665384001 2025-09-09,19:59:37.000,252,11017285,-795,0,1757447976,15150.614894999999,85.59962946000451,50736.87184704 2025-09-09,19:59:38.000,252,11017248,-795,0,1757447977,15150.662049169994,85.61372772000323,50736.97665384001 2025-09-09,19:59:39.000,252,11017268,-795,0,1757447978,15150.682258099994,85.67716989000473,50737.004602320005 2025-09-09,19:59:40.000,252,11017247,-795,0,1757447979,15150.68899440999,85.69126815000345,50736.99761520001 2025-09-09,19:59:41.000,252,11017271,-795,0,1757447980,15150.763093819995,85.72651380000025,50737.004602320005 2025-09-09,19:59:42.000,252,11017250,-795,0,1757447981,15150.64857654999,85.69831728000281,50736.64127208001 2025-09-09,19:59:43.000,252,11017275,-795,0,1757447982,15150.87087477999,85.76175945000432,50737.03953792 2025-09-09,19:59:44.000,252,11017266,-795,0,1757447983,15150.87087477999,85.76880858000368,50736.96966672 2025-09-09,19:59:45.000,252,11017258,-795,0,1757447984,15150.884347399995,85.81815248999919,50737.01158944 2025-09-09,19:59:46.000,252,11017278,-795,0,1757447985,15150.87761109,85.81110335999983,50736.97665384001 2025-09-09,19:59:47.000,252,11017255,-795,0,1757447986,15150.924765259995,85.81815248999919,50736.8928084 2025-09-09,19:59:48.000,252,11017273,-795,0,1757447987,15150.97191942999,85.80405423000047,50736.906782640006 2025-09-09,19:59:49.000,252,11017308,-795,0,1757447988,15151.133590869991,85.7829068400024,50736.98364096 2025-09-09,19:59:50.000,252,11017243,-795,0,1757447989,15151.227899209996,85.77585771000304,50736.91376976 2025-09-09,19:59:51.000,252,11017233,-795,0,1757447990,15151.275053379992,85.71946467000089,50736.94171824 2025-09-09,19:59:52.000,252,11017247,-795,0,1757447991,15151.261580760001,85.67716989000473,50736.61332360001 2025-09-09,19:59:53.000,252,11017246,-795,0,1757447992,15151.443461130002,85.62782598000194,50736.86485992 2025-09-09,19:59:54.000,252,11017193,-795,0,1757447993,15151.510824229998,85.59962946000451,50736.85787280001 2025-09-09,19:59:55.000,252,11017295,-795,0,1757447994,15151.618605189993,85.55028555000172,50736.9626796 2025-09-09,19:59:56.000,252,11017232,-795,0,1757447995,15151.712913529998,85.57848206999915,50736.92075688 2025-09-09,19:59:57.000,252,11017285,-795,0,1757447996,15151.706177219989,85.59962946000451,50736.91376976 2025-09-09,19:59:58.000,252,11017255,-795,0,1757447997,15151.692704599998,85.59258032999787,50736.97665384001 2025-09-09,19:59:59.000,252,11017216,-795,0,1757447998,15151.712913529998,85.60667859000387,50737.02556368001 2025-09-09,20:00:00.000,252,11017243,-795,0,1757447999,15151.638814119993,85.58553119999851,50737.01158944 2025-09-09,20:00:01.000,252,11017266,-795,0,1757448000,15151.672495669998,85.58553119999851,50737.09543488001 2025-09-09,20:00:02.000,252,11017277,-795,0,1757448001,15151.598396259993,85.55028555000172,50736.99761520001 2025-09-09,20:00:03.000,252,11017289,-795,0,1757448002,15151.699440909993,85.59258032999787,50737.16530608001 2025-09-09,20:00:04.000,252,11017206,-795,0,1757448003,15151.679231979993,85.57848206999915,50737.21421592001 2025-09-09,20:00:05.000,252,11017257,-795,0,1757448004,15151.665759359988,85.60667859000387,50737.22819016 2025-09-09,20:00:06.000,252,11017185,-795,0,1757448005,15151.625341499988,85.59258032999787,50737.19325456001 2025-09-09,20:00:07.000,252,11017247,-795,0,1757448006,15151.598396259993,85.61372772000323,50737.20024168 2025-09-09,20:00:08.000,252,11017248,-795,0,1757448007,15151.571451019998,85.58553119999851,50737.19325456001 2025-09-09,20:00:09.000,252,11017243,-795,0,1757448008,15151.544505780003,85.56438381000044,50737.20024168 2025-09-09,20:00:10.000,252,11017206,-795,0,1757448009,15151.557978399993,85.59258032999787,50737.186267439996 2025-09-09,20:00:11.000,252,11017278,-795,0,1757448010,15151.551242089998,85.54323642000236,50737.221203040004 2025-09-09,20:00:12.000,252,11017316,-795,0,1757448011,15151.470406369997,85.44454860000405,50736.8928084 2025-09-09,20:00:13.000,252,11017303,-795,0,1757448012,15151.638814119993,85.47274512000149,50737.242164400006 2025-09-09,20:00:14.000,252,11017272,-795,0,1757448013,15151.733122459998,85.4234012099987,50737.24915152 2025-09-09,20:00:15.000,252,11017245,-795,0,1757448014,15151.746595079989,85.34586077999847,50737.26312576001 2025-09-09,20:00:16.000,252,11017284,-795,0,1757448015,15151.753331389998,85.3247133900004,50737.242164400006 2025-09-09,20:00:17.000,252,11017273,-795,0,1757448016,15151.800485559994,85.27536948000488,50737.2771 2025-09-09,20:00:18.000,252,11017251,-795,0,1757448017,15151.854376039999,85.28241861000424,50737.37491968 2025-09-09,20:00:19.000,252,11017285,-795,0,1757448018,15151.881321279994,85.25422208999953,50737.388893920004 2025-09-09,20:00:20.000,252,11017315,-795,0,1757448019,15151.901530209994,85.26832034999825,50737.36094544001 2025-09-09,20:00:21.000,252,11017240,-795,0,1757448020,15151.88805758999,85.26832034999825,50737.38190680001 2025-09-09,20:00:22.000,252,11017272,-795,0,1757448021,15151.692704599998,85.24012383000081,50737.09543488001 2025-09-09,20:00:23.000,252,11017288,-795,0,1757448022,15151.827430799989,85.2894677400036,50737.39588104 2025-09-09,20:00:24.000,252,11017269,-795,0,1757448023,15151.652286739998,85.27536948000488,50737.39588104 2025-09-09,20:00:25.000,252,11017270,-795,0,1757448024,15151.544505780003,85.27536948000488,50737.31902272 2025-09-09,20:00:26.000,252,11017270,-795,0,1757448025,15151.456933749992,85.29651687000296,50737.339984080005 2025-09-09,20:00:27.000,252,11017243,-795,0,1757448026,15151.396306959992,85.31061513000168,50737.33299696001 2025-09-09,20:00:28.000,252,11017272,-795,0,1757448027,15151.328943859997,85.33881164999912,50737.31203560001 2025-09-09,20:00:29.000,252,11017229,-795,0,1757448028,15151.234635519992,85.35290990999783,50737.26312576001 2025-09-09,20:00:30.000,252,11017233,-795,0,1757448029,15151.126854559996,85.39520469000126,50737.29806136 2025-09-09,20:00:31.000,252,11017252,-795,0,1757448030,15151.005600979996,85.41635207999934,50737.30504848 2025-09-09,20:00:32.000,252,11017264,-795,0,1757448031,15150.70920333999,85.43045033999806,50736.94171824 2025-09-09,20:00:33.000,252,11017281,-795,0,1757448032,15150.75635751,85.41635207999934,50737.31902272 2025-09-09,20:00:34.000,252,11017267,-795,0,1757448033,15150.68899440999,85.41635207999934,50737.26312576001 2025-09-09,20:00:35.000,252,11017268,-795,0,1757448034,15150.62836761999,85.41635207999934,50737.2771 2025-09-09,20:00:36.000,252,11017252,-795,0,1757448035,15150.587949759989,85.45864686000277,50737.28408712001 2025-09-09,20:00:37.000,252,11017270,-795,0,1757448036,15150.540795589994,85.46569599000213,50737.2771 2025-09-09,20:00:38.000,252,11017259,-795,0,1757448037,15150.527322969989,85.45864686000277,50737.2771 2025-09-09,20:00:39.000,252,11017286,-795,0,1757448038,15150.486905109989,85.41635207999934,50737.36094544001 2025-09-09,20:00:40.000,252,11017319,-795,0,1757448039,15150.439750939993,85.4234012099987,50737.353958319996 2025-09-09,20:00:41.000,252,11017296,-795,0,1757448040,15150.392596769998,85.40930294999998,50737.45177800001 2025-09-09,20:00:42.000,252,11017255,-795,0,1757448041,15150.190507469997,85.35290990999783,50737.15133184 2025-09-09,20:00:43.000,252,11017258,-795,0,1757448042,15150.264606880002,85.3247133900004,50737.577546160006 2025-09-09,20:00:44.000,252,11017317,-795,0,1757448043,15150.203980090002,85.30356600000232,50737.5915204 2025-09-09,20:00:45.000,252,11017291,-795,0,1757448044,15150.197243779992,85.31061513000168,50737.63344312 2025-09-09,20:00:46.000,252,11017257,-795,0,1757448045,15150.197243779992,85.24012383000081,50737.70331432 2025-09-09,20:00:47.000,252,11017293,-795,0,1757448046,15150.163562230002,85.24717296000017,50737.71030144 2025-09-09,20:00:48.000,252,11017261,-795,0,1757448047,15150.156825919992,85.18373078999866,50737.6613916 2025-09-09,20:00:49.000,252,11017234,-795,0,1757448048,15150.150089609997,85.19077991999802,50737.68235296 2025-09-09,20:00:50.000,252,11017270,-795,0,1757448049,15150.123144370002,85.14143601000251,50737.6613916 2025-09-09,20:00:51.000,252,11017246,-795,0,1757448050,15150.143353300002,85.10619035999844,50737.724275680004 2025-09-09,20:00:52.000,252,11017267,-795,0,1757448051,15149.988418169996,85.05684645000292,50737.33299696001 2025-09-09,20:00:53.000,252,11017236,-795,0,1757448052,15150.062517580001,85.02864992999821,50737.25613864 2025-09-09,20:00:54.000,252,11017256,-795,0,1757448053,15150.291552119998,85.04979732000356,50737.60549464 2025-09-09,20:00:55.000,252,11017178,-795,0,1757448054,15150.372387839998,85.00750254000013,50737.63344312 2025-09-09,20:00:56.000,252,11017284,-795,0,1757448055,15150.433014629998,84.95815863000462,50737.52863632001 2025-09-09,20:00:57.000,252,11017329,-795,0,1757448056,15150.480168799993,84.91586385000119,50737.53562344 2025-09-09,20:00:58.000,252,11017333,-795,0,1757448057,15150.561004519994,84.88061820000439,50737.49370072 2025-09-09,20:00:59.000,252,11017294,-795,0,1757448058,15150.64857654999,84.85242167999968,50737.46575224 2025-09-09,20:01:00.000,252,11017288,-795,0,1757448059,15150.71593965,84.85242167999968,50737.38190680001 2025-09-09,20:01:01.000,252,11017325,-795,0,1757448060,15150.89108370999,84.85947080999904,50737.43081664001 2025-09-09,20:01:02.000,252,11017343,-795,0,1757448061,15150.924765259995,84.8312742900016,50737.04652504001 2025-09-09,20:01:03.000,252,11017294,-795,0,1757448062,15151.174008729991,84.83832342000096,50737.221203040004 2025-09-09,20:01:04.000,252,11017272,-795,0,1757448063,15151.463670060002,84.88061820000439,50737.38190680001 2025-09-09,20:01:05.000,252,11017255,-795,0,1757448064,15151.753331389998,84.95815863000462,50737.44479088 2025-09-09,20:01:06.000,252,11017275,-795,0,1757448065,15152.02952009999,85.02160079999885,50737.4168424 2025-09-09,20:01:07.000,252,11017326,-795,0,1757448066,15152.332654049991,85.05684645000292,50737.4867136 2025-09-09,20:01:08.000,252,11017264,-795,0,1757448067,15152.541479660002,85.09209209999972,50737.577546160006 2025-09-09,20:01:09.000,252,11017291,-795,0,1757448068,15152.615579069992,85.15553427000123,50737.58453328 2025-09-09,20:01:10.000,252,11017306,-795,0,1757448069,15152.682942170002,85.14848514000187,50737.63344312 2025-09-09,20:01:11.000,252,11017301,-795,0,1757448070,15152.629051689997,85.15553427000123,50737.56357192 2025-09-09,20:01:12.000,252,11017216,-795,0,1757448071,15152.534743349992,85.1132394899978,50737.15133184 2025-09-09,20:01:13.000,252,11017264,-795,0,1757448072,15152.763777890003,85.1766816599993,50737.54261056 2025-09-09,20:01:14.000,252,11017295,-795,0,1757448073,15152.851349919998,85.14848514000187,50737.59850752001 2025-09-09,20:01:15.000,252,11017293,-795,0,1757448074,15152.959130879994,85.20487818000402,50737.7312628 2025-09-09,20:01:16.000,252,11017295,-795,0,1757448075,15152.999548739994,85.19077991999802,50737.71728856001 2025-09-09,20:01:17.000,252,11017229,-795,0,1757448076,15153.060175529994,85.21192731000338,50737.76619840001 2025-09-09,20:01:18.000,252,11017272,-795,0,1757448077,15153.141011249994,85.1766816599993,50737.7312628 2025-09-09,20:01:19.000,252,11017268,-795,0,1757448078,15153.16795648999,85.19782905000466,50737.75222416 2025-09-09,20:01:20.000,252,11017310,-795,0,1757448079,15153.1746928,85.1766816599993,50737.7312628 2025-09-09,20:01:21.000,252,11017311,-795,0,1757448080,15153.19490173,85.19782905000466,50737.76619840001 2025-09-09,20:01:22.000,252,11017194,-795,0,1757448081,15152.945658259989,85.13438688000315,50737.28408712001 2025-09-09,20:01:23.000,252,11017300,-795,0,1757448082,15153.100593389994,85.19077991999802,50737.801134 2025-09-09,20:01:24.000,252,11017279,-795,0,1757448083,15152.999548739994,85.15553427000123,50737.76619840001 2025-09-09,20:01:25.000,252,11017285,-795,0,1757448084,15152.918713019993,85.12028862000443,50737.81510824001 2025-09-09,20:01:26.000,252,11017294,-795,0,1757448085,15152.824404679988,85.07094471000164,50737.7312628 2025-09-09,20:01:27.000,252,11017290,-795,0,1757448086,15152.757041579993,85.02864992999821,50737.80812112 2025-09-09,20:01:28.000,252,11017292,-795,0,1757448087,15152.676205859992,85.03569906000484,50737.80812112 2025-09-09,20:01:29.000,252,11017318,-795,0,1757448088,15152.655996929992,85.03569906000484,50737.794146880005 2025-09-09,20:01:30.000,252,11017237,-795,0,1757448089,15152.602106450002,85.00750254000013,50737.83606960001 2025-09-09,20:01:31.000,252,11017325,-795,0,1757448090,15152.575161209992,85.00045341000077,50737.92690216 2025-09-09,20:01:32.000,252,11017310,-795,0,1757448091,15152.373071909991,84.93701123999926,50737.458765120005 2025-09-09,20:01:33.000,252,11017321,-795,0,1757448092,15152.602106450002,85.02864992999821,50737.912927920006 2025-09-09,20:01:34.000,252,11017312,-795,0,1757448093,15152.615579069992,84.98635515000205,50737.99677336 2025-09-09,20:01:35.000,252,11017336,-795,0,1757448094,15152.541479660002,84.95815863000462,50737.98279912001 2025-09-09,20:01:36.000,252,11017287,-795,0,1757448095,15152.514534419992,84.95110949999798,50738.03170896001 2025-09-09,20:01:37.000,252,11017300,-795,0,1757448096,15152.453907629992,84.9299621099999,50737.98978624 2025-09-09,20:01:38.000,252,11017276,-795,0,1757448097,15152.346126669996,84.93701123999926,50738.010747600005 2025-09-09,20:01:39.000,252,11017318,-795,0,1757448098,15152.23160939999,84.9299621099999,50737.92690216 2025-09-09,20:01:40.000,252,11017329,-795,0,1757448099,15152.17098260999,84.93701123999926,50737.87799232 2025-09-09,20:01:41.000,252,11017265,-795,0,1757448100,15152.05646534,84.95110949999798,50737.912927920006 2025-09-09,20:01:42.000,252,11017315,-795,0,1757448101,15151.881321279994,84.93701123999926,50737.64741736001 2025-09-09,20:01:43.000,252,11017165,-795,0,1757448102,15151.941948069994,85.02864992999821,50738.010747600005 2025-09-09,20:01:44.000,252,11017259,-795,0,1757448103,15151.901530209994,85.05684645000292,50737.98978624 2025-09-09,20:01:45.000,252,11017276,-795,0,1757448104,15151.874584969999,85.12733775000379,50738.010747600005 2025-09-09,20:01:46.000,252,11017286,-795,0,1757448105,15151.813958179999,85.12733775000379,50737.99677336 2025-09-09,20:01:47.000,252,11017282,-795,0,1757448106,15151.733122459998,85.12028862000443,50738.024721839996 2025-09-09,20:01:48.000,252,11017266,-795,0,1757448107,15151.632077809998,85.14848514000187,50738.01773472 2025-09-09,20:01:49.000,252,11017258,-795,0,1757448108,15151.591659949998,85.10619035999844,50738.03869608 2025-09-09,20:01:50.000,252,11017224,-795,0,1757448109,15151.537769469993,85.05684645000292,50738.16446424 2025-09-09,20:01:51.000,252,11017234,-795,0,1757448110,15151.429988509997,85.00045341000077,50738.1155544 2025-09-09,20:01:52.000,252,11017271,-795,0,1757448111,15151.09990932,84.84537255000032,50737.58453328 2025-09-09,20:01:53.000,252,11017288,-795,0,1757448112,15151.187481349996,84.7960286400048,50738.06664456 2025-09-09,20:01:54.000,252,11017275,-795,0,1757448113,15151.086436699996,84.67619343000115,50738.13651576 2025-09-09,20:01:55.000,252,11017296,-795,0,1757448114,15150.97191942999,84.56340735000413,50738.13651576 2025-09-09,20:01:56.000,252,11017272,-795,0,1757448115,15150.85066584999,84.4717686599979,50738.14350288 2025-09-09,20:01:57.000,252,11017268,-795,0,1757448116,15150.823720609995,84.33078606000345,50738.17145136001 2025-09-09,20:01:58.000,252,11017270,-795,0,1757448117,15150.763093819995,84.21095084999979,50738.1854256 2025-09-09,20:01:59.000,252,11017286,-795,0,1757448118,15150.74962119999,84.09816477000277,50738.20638696 2025-09-09,20:02:00.000,252,11017278,-795,0,1757448119,15150.64857654999,83.98537868999847,50738.2552968 2025-09-09,20:02:01.000,252,11017263,-795,0,1757448120,15150.567740829989,83.86554348000209,50738.27625816 2025-09-09,20:02:02.000,252,11017254,-795,0,1757448121,15150.406069389988,83.80210131000058,50737.82908248 2025-09-09,20:02:03.000,252,11017222,-795,0,1757448122,15150.466696179989,83.73865913999907,50738.03869608 2025-09-09,20:02:04.000,252,11017262,-795,0,1757448123,15150.547531899989,83.67521697000484,50738.227348320004 2025-09-09,20:02:05.000,252,11017240,-795,0,1757448124,15150.540795589994,83.67521697000484,50738.21337408 2025-09-09,20:02:06.000,252,11017283,-795,0,1757448125,15150.587949759989,83.68931523000356,50738.19939984001 2025-09-09,20:02:07.000,252,11017274,-795,0,1757448126,15150.608158689989,83.717511750001,50738.26927104001 2025-09-09,20:02:08.000,252,11017264,-795,0,1757448127,15150.662049169994,83.74570826999843,50738.22036120001 2025-09-09,20:02:09.000,252,11017266,-795,0,1757448128,15150.742884889994,83.84439609000401,50738.178438480005 2025-09-09,20:02:10.000,252,11017315,-795,0,1757448129,15150.81024798999,83.94308391000231,50738.227348320004 2025-09-09,20:02:11.000,252,11017269,-795,0,1757448130,15150.87761109,84.05586998999934,50738.192412719996 2025-09-09,20:02:12.000,252,11017262,-795,0,1757448131,15150.722675959994,84.11226303000149,50737.794146880005 2025-09-09,20:02:13.000,252,11017271,-795,0,1757448132,15150.85740216,84.21799997999915,50738.1854256 2025-09-09,20:02:14.000,252,11017273,-795,0,1757448133,15150.864138469995,84.3378351900028,50738.12254152001 2025-09-09,20:02:15.000,252,11017312,-795,0,1757448134,15150.843929539995,84.44357214000047,50738.09459304 2025-09-09,20:02:16.000,252,11017291,-795,0,1757448135,15150.843929539995,84.41537562000303,50738.03869608 2025-09-09,20:02:17.000,252,11017307,-795,0,1757448136,15150.864138469995,84.39422822999768,50738.0456832 2025-09-09,20:02:18.000,252,11017260,-795,0,1757448137,15150.884347399995,84.35193345000152,50737.9408764 2025-09-09,20:02:19.000,252,11017251,-795,0,1757448138,15150.87761109,84.30258953999873,50737.94786352 2025-09-09,20:02:20.000,252,11017264,-795,0,1757448139,15150.91129263999,84.22504910999851,50737.9408764 2025-09-09,20:02:21.000,252,11017292,-795,0,1757448140,15150.99212835999,84.10521390000213,50737.88497944001 2025-09-09,20:02:22.000,252,11017282,-795,0,1757448141,15150.965183119995,83.94308391000231,50737.5915204 2025-09-09,20:02:23.000,252,11017305,-795,0,1757448142,15151.187481349996,83.79505218000122,50737.801134 2025-09-09,20:02:24.000,252,11017264,-795,0,1757448143,15151.268317069997,83.6822661000042,50737.76619840001 2025-09-09,20:02:25.000,252,11017275,-795,0,1757448144,15151.308734929997,83.54128350000246,50737.689340079996 2025-09-09,20:02:26.000,252,11017248,-795,0,1757448145,15151.362625410002,83.40030090000073,50737.745237040006 2025-09-09,20:02:27.000,252,11017278,-795,0,1757448146,15151.423252200002,83.30161308000243,50737.81510824001 2025-09-09,20:02:28.000,252,11017238,-795,0,1757448147,15151.429988509997,83.20292526000412,50737.857030959996 2025-09-09,20:02:29.000,252,11017284,-795,0,1757448148,15151.504087920002,83.11833570000454,50737.794146880005 2025-09-09,20:02:30.000,252,11017264,-795,0,1757448149,15151.591659949998,83.11833570000454,50737.689340079996 2025-09-09,20:02:31.000,252,11017292,-795,0,1757448150,15151.618605189993,83.06899179000175,50737.66837872001 2025-09-09,20:02:32.000,252,11017241,-795,0,1757448151,15151.591659949998,83.05489353000303,50737.31902272 2025-09-09,20:02:33.000,252,11017264,-795,0,1757448152,15151.800485559994,83.04079527000431,50737.64043024 2025-09-09,20:02:34.000,252,11017243,-795,0,1757448153,15151.90826651999,83.09718830999918,50737.59850752001 2025-09-09,20:02:35.000,252,11017254,-795,0,1757448154,15152.04972902999,83.13243396000325,50737.63344312 2025-09-09,20:02:36.000,252,11017262,-795,0,1757448155,15152.083410579995,83.16063048000069,50737.64741736001 2025-09-09,20:02:37.000,252,11017254,-795,0,1757448156,15152.123828439995,83.18882699999813,50737.626456000005 2025-09-09,20:02:38.000,252,11017272,-795,0,1757448157,15152.13730106,83.17472873999941,50737.73824992001 2025-09-09,20:02:39.000,252,11017281,-795,0,1757448158,15152.164246299995,83.17472873999941,50737.77318552 2025-09-09,20:02:40.000,252,11017275,-795,0,1757448159,15152.144037369995,83.259318299999,50737.87799232 2025-09-09,20:02:41.000,252,11017235,-795,0,1757448160,15152.13730106,83.28751482000371,50737.89895368 2025-09-09,20:02:42.000,252,11017285,-795,0,1757448161,15151.96889330999,83.36505525000393,50737.58453328 2025-09-09,20:02:43.000,252,11017268,-795,0,1757448162,15152.04972902999,83.47784133000096,50737.8710052 2025-09-09,20:02:44.000,252,11017274,-795,0,1757448163,15152.02952009999,83.60472567000397,50737.857030959996 2025-09-09,20:02:45.000,252,11017263,-795,0,1757448164,15152.02952009999,83.75980653000443,50737.96882488 2025-09-09,20:02:46.000,252,11017259,-795,0,1757448165,15151.982365929995,83.85144522000337,50737.98978624 2025-09-09,20:02:47.000,252,11017296,-795,0,1757448166,15151.93521176,83.97832955999911,50738.03170896001 2025-09-09,20:02:48.000,252,11017328,-795,0,1757448167,15151.84763972999,84.05586998999934,50737.92690216 2025-09-09,20:02:49.000,252,11017241,-795,0,1757448168,15151.773540319999,84.15455781000492,50737.90594080001 2025-09-09,20:02:50.000,252,11017321,-795,0,1757448169,15151.652286739998,84.21095084999979,50737.912927920006 2025-09-09,20:02:51.000,252,11017328,-795,0,1757448170,15151.524296850002,84.18980346000171,50737.98279912001 2025-09-09,20:02:52.000,252,11017282,-795,0,1757448171,15151.342416480002,84.21095084999979,50737.689340079996 2025-09-09,20:02:53.000,252,11017333,-795,0,1757448172,15151.369361719997,84.19685259000107,50737.9408764 2025-09-09,20:02:54.000,252,11017288,-795,0,1757448173,15151.376098029992,84.15455781000492,50737.93388928001 2025-09-09,20:02:55.000,252,11017295,-795,0,1757448174,15151.349152789997,84.13341041999956,50737.98978624 2025-09-09,20:02:56.000,252,11017250,-795,0,1757448175,15151.342416480002,84.08406651000405,50738.059657440004 2025-09-09,20:02:57.000,252,11017295,-795,0,1757448176,15151.342416480002,84.08406651000405,50738.12254152001 2025-09-09,20:02:58.000,252,11017269,-795,0,1757448177,15151.308734929997,84.05586998999934,50738.1854256 2025-09-09,20:02:59.000,252,11017283,-795,0,1757448178,15151.281789690001,84.03472260000126,50738.21337408 2025-09-09,20:03:00.000,252,11017283,-795,0,1757448179,15151.281789690001,84.01357521000318,50738.192412719996 2025-09-09,20:03:01.000,252,11017329,-795,0,1757448180,15151.167272419996,84.0629191199987,50738.22036120001 2025-09-09,20:03:02.000,252,11017318,-795,0,1757448181,15150.884347399995,84.08406651000405,50737.94786352 2025-09-09,20:03:03.000,252,11017291,-795,0,1757448182,15150.87761109,84.04882085999998,50738.19939984001 2025-09-09,20:03:04.000,252,11017316,-795,0,1757448183,15150.71593965,84.08406651000405,50738.17145136001 2025-09-09,20:03:05.000,252,11017259,-795,0,1757448184,15150.635103929999,84.10521390000213,50738.19939984001 2025-09-09,20:03:06.000,252,11017312,-795,0,1757448185,15150.554268209999,84.09816477000277,50738.17145136001 2025-09-09,20:03:07.000,252,11017212,-795,0,1757448186,15150.493641419998,84.11931216000085,50738.227348320004 2025-09-09,20:03:08.000,252,11017314,-795,0,1757448187,15150.507114039989,84.16865607000364,50738.227348320004 2025-09-09,20:03:09.000,252,11017304,-795,0,1757448188,15150.439750939993,84.25324563000322,50738.1854256 2025-09-09,20:03:10.000,252,11017312,-795,0,1757448189,15150.466696179989,84.34488432000217,50738.17145136001 2025-09-09,20:03:11.000,252,11017294,-795,0,1757448190,15150.459959869993,84.44357214000047,50738.129528640005 2025-09-09,20:03:12.000,252,11017258,-795,0,1757448191,15150.224189020002,84.5211125700007,50737.73824992001 2025-09-09,20:03:13.000,252,11017266,-795,0,1757448192,15150.345442599988,84.63389864999772,50737.89895368 2025-09-09,20:03:14.000,252,11017308,-795,0,1757448193,15150.379124149993,84.7325864700033,50738.080618800006 2025-09-09,20:03:15.000,252,11017324,-795,0,1757448194,15150.345442599988,84.80307777000417,50738.0456832 2025-09-09,20:03:16.000,252,11017280,-795,0,1757448195,15150.291552119998,84.92291298000055,50738.059657440004 2025-09-09,20:03:17.000,252,11017318,-795,0,1757448196,15150.284815810002,84.98635515000205,50738.10856728 2025-09-09,20:03:18.000,252,11017355,-795,0,1757448197,15150.305024740002,85.06389558000228,50738.08760592 2025-09-09,20:03:19.000,252,11017252,-795,0,1757448198,15150.284815810002,85.10619035999844,50738.178438480005 2025-09-09,20:03:20.000,252,11017323,-795,0,1757448199,15150.237661639992,85.15553427000123,50738.10856728 2025-09-09,20:03:21.000,252,11017264,-795,0,1757448200,15150.237661639992,85.15553427000123,50738.080618800006 2025-09-09,20:03:22.000,252,11017294,-795,0,1757448201,15150.001890790001,85.1766816599993,50737.64043024 2025-09-09,20:03:23.000,252,11017285,-795,0,1757448202,15150.203980090002,85.2260255700021,50738.1155544 2025-09-09,20:03:24.000,252,11017313,-795,0,1757448203,15150.143353300002,85.21192731000338,50738.09459304 2025-09-09,20:03:25.000,252,11017276,-795,0,1757448204,15150.156825919992,85.21897644000273,50738.17145136001 2025-09-09,20:03:26.000,252,11017297,-795,0,1757448205,15150.163562230002,85.18373078999866,50738.192412719996 2025-09-09,20:03:27.000,252,11017320,-795,0,1757448206,15150.123144370002,85.16963252999994,50738.20638696 2025-09-09,20:03:28.000,252,11017303,-795,0,1757448207,15150.109671749997,85.14848514000187,50738.16446424 2025-09-09,20:03:29.000,252,11017290,-795,0,1757448208,15150.075990199992,85.077993840001,50738.1155544 2025-09-09,20:03:30.000,252,11017318,-795,0,1757448209,15150.055781269992,85.12733775000379,50738.08760592 2025-09-09,20:03:31.000,252,11017295,-795,0,1757448210,15149.981681860001,85.1132394899978,50738.07363168001 2025-09-09,20:03:32.000,252,11017285,-795,0,1757448211,15149.75938363,85.06389558000228,50737.58453328 2025-09-09,20:03:33.000,252,11017268,-795,0,1757448212,15149.968209239996,85.14848514000187,50738.14350288 2025-09-09,20:03:34.000,252,11017304,-795,0,1757448213,15149.907582449996,85.19077991999802,50738.13651576 2025-09-09,20:03:35.000,252,11017219,-795,0,1757448214,15149.914318759991,85.1766816599993,50738.248309680006 2025-09-09,20:03:36.000,252,11017303,-795,0,1757448215,15149.948000309996,85.14848514000187,50738.26228392 2025-09-09,20:03:37.000,252,11017306,-795,0,1757448216,15149.981681860001,85.12028862000443,50738.22036120001 2025-09-09,20:03:38.000,252,11017282,-795,0,1757448217,15150.022099720001,85.1132394899978,50738.21337408 2025-09-09,20:03:39.000,252,11017280,-795,0,1757448218,15150.055781269992,85.05684645000292,50738.16446424 2025-09-09,20:03:40.000,252,11017305,-795,0,1757448219,15150.075990199992,85.03569906000484,50738.17145136001 2025-09-09,20:03:41.000,252,11017327,-795,0,1757448220,15150.109671749997,84.95815863000462,50738.19939984001 2025-09-09,20:03:42.000,252,11017286,-795,0,1757448221,15149.914318759991,84.96520776000398,50737.6613916 2025-09-09,20:03:43.000,252,11017296,-795,0,1757448222,15150.089462819997,84.92291298000055,50738.14350288 2025-09-09,20:03:44.000,252,11017293,-795,0,1757448223,15150.096199129992,84.88766733000375,50738.08760592 2025-09-09,20:03:45.000,252,11017254,-795,0,1757448224,15150.109671749997,84.90176559000247,50738.10158016001 2025-09-09,20:03:46.000,252,11017269,-795,0,1757448225,15150.116408059992,84.94406036999862,50737.98279912001 2025-09-09,20:03:47.000,252,11017288,-795,0,1757448226,15150.109671749997,84.99340428000141,50737.95485064001 2025-09-09,20:03:48.000,252,11017311,-795,0,1757448227,15150.150089609997,85.06389558000228,50737.87799232 2025-09-09,20:03:49.000,252,11017289,-795,0,1757448228,15150.237661639992,85.16963252999994,50738.01773472 2025-09-09,20:03:50.000,252,11017277,-795,0,1757448229,15150.298288429993,85.24012383000081,50737.98279912001 2025-09-09,20:03:51.000,252,11017285,-795,0,1757448230,15150.385860459988,85.3247133900004,50737.9408764 2025-09-09,20:03:52.000,252,11017153,-795,0,1757448231,15150.224189020002,85.33176251999976,50737.39588104 2025-09-09,20:03:53.000,252,11017266,-795,0,1757448232,15150.507114039989,85.47274512000149,50737.89895368 2025-09-09,20:03:54.000,252,11017315,-795,0,1757448233,15150.601422379994,85.52913816000364,50737.9408764 2025-09-09,20:03:55.000,252,11017267,-795,0,1757448234,15150.655312859999,85.55733468000108,50738.010747600005 2025-09-09,20:03:56.000,252,11017290,-795,0,1757448235,15150.702467029994,85.59258032999787,50737.90594080001 2025-09-09,20:03:57.000,252,11017312,-795,0,1757448236,15150.73614858,85.56438381000044,50737.843056720005 2025-09-09,20:03:58.000,252,11017305,-795,0,1757448237,15150.71593965,85.57848206999915,50737.857030959996 2025-09-09,20:03:59.000,252,11017269,-795,0,1757448238,15150.79677537,85.58553119999851,50737.82209536 2025-09-09,20:04:00.000,252,11017271,-795,0,1757448239,15150.85740216,85.55028555000172,50737.843056720005 2025-09-09,20:04:01.000,252,11017288,-795,0,1757448240,15150.87761109,85.49389250999957,50737.912927920006 2025-09-09,20:04:02.000,252,11017257,-795,0,1757448241,15150.75635751,85.45864686000277,50737.45177800001 2025-09-09,20:04:03.000,252,11017214,-795,0,1757448242,15150.99212835999,85.47274512000149,50737.99677336 2025-09-09,20:04:04.000,252,11017317,-795,0,1757448243,15151.01233728999,85.47274512000149,50738.06664456 2025-09-09,20:04:05.000,252,11017293,-795,0,1757448244,15150.99212835999,85.51503989999765,50738.00376048001 2025-09-09,20:04:06.000,252,11017289,-795,0,1757448245,15151.005600979996,85.55733468000108,50738.00376048001 2025-09-09,20:04:07.000,252,11017272,-795,0,1757448246,15151.01233728999,85.61372772000323,50737.99677336 2025-09-09,20:04:08.000,252,11017285,-795,0,1757448247,15150.965183119995,85.61372772000323,50738.08760592 2025-09-09,20:04:09.000,252,11017280,-795,0,1757448248,15150.965183119995,85.6348751100013,50738.16446424 2025-09-09,20:04:10.000,252,11017304,-795,0,1757448249,15150.83045691999,85.59962946000451,50737.95485064001 2025-09-09,20:04:11.000,252,11017279,-795,0,1757448250,15150.763093819995,85.61372772000323,50737.88497944001 2025-09-09,20:04:12.000,252,11017217,-795,0,1757448251,15150.527322969989,85.55733468000108,50737.39588104 2025-09-09,20:04:13.000,252,11017313,-795,0,1757448252,15150.68899440999,85.57848206999915,50737.9408764 2025-09-09,20:04:14.000,252,11017294,-795,0,1757448253,15150.635103929999,85.5714329399998,50737.89895368 2025-09-09,20:04:15.000,252,11017305,-795,0,1757448254,15150.601422379994,85.56438381000044,50737.961837760005 2025-09-09,20:04:16.000,252,11017270,-795,0,1757448255,15150.547531899989,85.59962946000451,50737.98978624 2025-09-09,20:04:17.000,252,11017280,-795,0,1757448256,15150.540795589994,85.59258032999787,50738.0456832 2025-09-09,20:04:18.000,252,11017248,-795,0,1757448257,15150.493641419998,85.62782598000194,50738.09459304 2025-09-09,20:04:19.000,252,11017315,-795,0,1757448258,15150.453223559998,85.69831728000281,50738.10856728 2025-09-09,20:04:20.000,252,11017302,-795,0,1757448259,15150.392596769998,85.69831728000281,50738.06664456 2025-09-09,20:04:21.000,252,11017290,-795,0,1757448260,15150.406069389988,85.78995597000176,50738.080618800006 2025-09-09,20:04:22.000,252,11017290,-795,0,1757448261,15150.210716399997,85.80405423000047,50737.61248176 2025-09-09,20:04:23.000,252,11017282,-795,0,1757448262,15150.439750939993,85.90979117999814,50738.16446424 2025-09-09,20:04:24.000,252,11017298,-795,0,1757448263,15150.365651529988,85.92388944000413,50738.07363168001 2025-09-09,20:04:25.000,252,11017263,-795,0,1757448264,15150.325233670002,85.95913509000093,50738.1155544 2025-09-09,20:04:26.000,252,11017245,-795,0,1757448265,15150.298288429993,86.00142987000436,50738.12254152001 2025-09-09,20:04:27.000,252,11017286,-795,0,1757448266,15150.271343189997,86.04372465000051,50738.15049000001 2025-09-09,20:04:28.000,252,11017277,-795,0,1757448267,15150.217452709992,86.0930685600033,50738.15747712 2025-09-09,20:04:29.000,252,11017288,-795,0,1757448268,15150.251134259997,86.07897030000458,50738.129528640005 2025-09-09,20:04:30.000,252,11017205,-795,0,1757448269,15150.305024740002,86.14241246999882,50738.21337408 2025-09-09,20:04:31.000,252,11017261,-795,0,1757448270,15150.318497359993,86.1283142100001,50738.227348320004 2025-09-09,20:04:32.000,252,11017291,-795,0,1757448271,15150.163562230002,86.14241246999882,50737.70331432 2025-09-09,20:04:33.000,252,11017242,-795,0,1757448272,15150.379124149993,86.14946159999818,50738.227348320004 2025-09-09,20:04:34.000,252,11017289,-795,0,1757448273,15150.453223559998,86.17060899000353,50738.23433544 2025-09-09,20:04:35.000,252,11017305,-795,0,1757448274,15150.486905109989,86.14946159999818,50738.23433544 2025-09-09,20:04:36.000,252,11017301,-795,0,1757448275,15150.480168799993,86.0930685600033,50738.16446424 2025-09-09,20:04:37.000,252,11017295,-795,0,1757448276,15150.466696179989,86.07192116999795,50738.2552968 2025-09-09,20:04:38.000,252,11017225,-795,0,1757448277,15150.520586659994,85.97323334999965,50738.16446424 2025-09-09,20:04:39.000,252,11017275,-795,0,1757448278,15150.459959869993,85.8815946600007,50738.09459304 2025-09-09,20:04:40.000,252,11017268,-795,0,1757448279,15150.399333079993,85.83225074999791,50738.129528640005 2025-09-09,20:04:41.000,252,11017304,-795,0,1757448280,15150.406069389988,85.71241554000153,50738.13651576 2025-09-09,20:04:42.000,252,11017288,-795,0,1757448281,15150.210716399997,85.54323642000236,50737.794146880005 2025-09-09,20:04:43.000,252,11017286,-795,0,1757448282,15150.345442599988,85.48684338000021,50738.178438480005 2025-09-09,20:04:44.000,252,11017295,-795,0,1757448283,15150.311761049998,85.35290990999783,50738.20638696 2025-09-09,20:04:45.000,252,11017277,-795,0,1757448284,15150.298288429993,85.3247133900004,50738.227348320004 2025-09-09,20:04:46.000,252,11017316,-795,0,1757448285,15150.237661639992,85.23307470000145,50738.20638696 2025-09-09,20:04:47.000,252,11017264,-795,0,1757448286,15150.257870569993,85.15553427000123,50738.31119376 2025-09-09,20:04:48.000,252,11017281,-795,0,1757448287,15150.230925329997,85.1766816599993,50738.31119376 2025-09-09,20:04:49.000,252,11017246,-795,0,1757448288,15150.197243779992,85.19077991999802,50738.31119376 2025-09-09,20:04:50.000,252,11017290,-795,0,1757448289,15150.163562230002,85.24012383000081,50738.26228392 2025-09-09,20:04:51.000,252,11017305,-795,0,1757448290,15150.109671749997,85.30356600000232,50738.24132256001 2025-09-09,20:04:52.000,252,11017276,-795,0,1757448291,15149.948000309996,85.35995904000447,50737.85004384 2025-09-09,20:04:53.000,252,11017272,-795,0,1757448292,15149.941264000001,85.3881555600019,50737.88497944001 2025-09-09,20:04:54.000,252,11017285,-795,0,1757448293,15149.988418169996,85.536187290003,50738.15747712 2025-09-09,20:04:55.000,252,11017284,-795,0,1757448294,15149.995154479991,85.59258032999787,50738.13651576 2025-09-09,20:04:56.000,252,11017295,-795,0,1757448295,15149.948000309996,85.62077685000258,50738.178438480005 2025-09-09,20:04:57.000,252,11017280,-795,0,1757448296,15149.961472930001,85.74061205999897,50738.21337408 2025-09-09,20:04:58.000,252,11017283,-795,0,1757448297,15149.981681860001,85.76175945000432,50738.23433544 2025-09-09,20:04:59.000,252,11017209,-795,0,1757448298,15149.927791379996,85.76175945000432,50738.248309680006 2025-09-09,20:05:00.000,252,11017264,-795,0,1757448299,15149.88063721,85.78995597000176,50738.21337408 2025-09-09,20:05:01.000,252,11017371,-795,0,1757448300,15149.907582449996,85.76880858000368,50738.325168 2025-09-09,20:05:02.000,252,11017253,-795,0,1757448301,15149.7391747,85.71241554000153,50737.78715976001 2025-09-09,20:05:03.000,252,11017335,-795,0,1757448302,15149.914318759991,85.71241554000153,50738.38106496 2025-09-09,20:05:04.000,252,11017353,-795,0,1757448303,15149.873900899991,85.64897337000002,50738.31119376 2025-09-09,20:05:05.000,252,11017276,-795,0,1757448304,15149.846955659996,85.6348751100013,50738.297219520005 2025-09-09,20:05:06.000,252,11017277,-795,0,1757448305,15149.786328869995,85.61372772000323,50738.15049000001 2025-09-09,20:05:07.000,252,11017299,-795,0,1757448306,15149.77959256,85.64192424000066,50738.26927104001 2025-09-09,20:05:08.000,252,11017297,-795,0,1757448307,15149.71896577,85.59258032999787,50738.13651576 2025-09-09,20:05:09.000,252,11017284,-795,0,1757448308,15149.65833898,85.56438381000044,50738.13651576 2025-09-09,20:05:10.000,252,11017251,-795,0,1757448309,15149.57750326,85.52208903000428,50738.1854256 2025-09-09,20:05:11.000,252,11017285,-795,0,1757448310,15149.51014015999,85.49389250999957,50738.17145136001 2025-09-09,20:05:12.000,252,11017234,-795,0,1757448311,15149.348468719989,85.3881555600019,50737.843056720005 2025-09-09,20:05:13.000,252,11017256,-795,0,1757448312,15149.415831819999,85.41635207999934,50738.12254152001 2025-09-09,20:05:14.000,252,11017279,-795,0,1757448313,15149.348468719989,85.35995904000447,50738.05267032001 2025-09-09,20:05:15.000,252,11017303,-795,0,1757448314,15149.334996099999,85.27536948000488,50737.94786352 2025-09-09,20:05:16.000,252,11017299,-795,0,1757448315,15149.368677649989,85.21192731000338,50737.92690216 2025-09-09,20:05:17.000,252,11017264,-795,0,1757448316,15149.436040749999,85.15553427000123,50737.93388928001 2025-09-09,20:05:18.000,252,11017270,-795,0,1757448317,15149.48993122999,85.12733775000379,50737.91991504 2025-09-09,20:05:19.000,252,11017288,-795,0,1757448318,15149.5370854,85.09914122999908,50737.9408764 2025-09-09,20:05:20.000,252,11017266,-795,0,1757448319,15149.51014015999,84.9793060200027,50737.82209536 2025-09-09,20:05:21.000,252,11017245,-795,0,1757448320,15149.55729433,84.93701123999926,50737.85004384 2025-09-09,20:05:22.000,252,11017270,-795,0,1757448321,15149.402359199994,84.87356906999776,50737.507674960005 2025-09-09,20:05:23.000,252,11017269,-795,0,1757448322,15149.328259789989,84.78193037999881,50737.46575224 2025-09-09,20:05:24.000,252,11017275,-795,0,1757448323,15149.388886579989,84.71848821000458,50737.75222416 2025-09-09,20:05:25.000,252,11017254,-795,0,1757448324,15149.308050859989,84.71143907999794,50737.71030144 2025-09-09,20:05:26.000,252,11017264,-795,0,1757448325,15149.308050859989,84.70438994999859,50737.794146880005 2025-09-09,20:05:27.000,252,11017278,-795,0,1757448326,15149.294578239998,84.65504604000307,50737.83606960001 2025-09-09,20:05:28.000,252,11017250,-795,0,1757448327,15149.355205029999,84.64094778000435,50737.7312628 2025-09-09,20:05:29.000,252,11017336,-795,0,1757448328,15149.462985989994,84.63389864999772,50737.7312628 2025-09-09,20:05:30.000,252,11017300,-795,0,1757448329,15149.564030639995,84.60570213000028,50737.75921128 2025-09-09,20:05:31.000,252,11017276,-795,0,1757448330,15149.69202052999,84.55635822000477,50737.77318552 2025-09-09,20:05:32.000,252,11017203,-795,0,1757448331,15149.59771219,84.49996518000262,50737.16530608001 2025-09-09,20:05:33.000,252,11017266,-795,0,1757448332,15149.961472930001,84.49291605000326,50737.80812112 2025-09-09,20:05:34.000,252,11017256,-795,0,1757448333,15150.049044959997,84.46471952999855,50737.75222416 2025-09-09,20:05:35.000,252,11017296,-795,0,1757448334,15150.082726510002,84.3730808399996,50737.675365840005 2025-09-09,20:05:36.000,252,11017249,-795,0,1757448335,15150.096199129992,84.35193345000152,50737.61248176 2025-09-09,20:05:37.000,252,11017296,-795,0,1757448336,15150.123144370002,84.30258953999873,50737.71030144 2025-09-09,20:05:38.000,252,11017252,-795,0,1757448337,15150.136616989992,84.25324563000322,50737.76619840001 2025-09-09,20:05:39.000,252,11017284,-795,0,1757448338,15150.183771160002,84.19685259000107,50737.85004384 2025-09-09,20:05:40.000,252,11017266,-795,0,1757448339,15150.311761049998,84.18980346000171,50737.81510824001 2025-09-09,20:05:41.000,252,11017245,-795,0,1757448340,15150.459959869993,84.16160694000428,50737.857030959996 2025-09-09,20:05:42.000,252,11017289,-795,0,1757448341,15150.426278319988,84.09111564000341,50737.4168424 2025-09-09,20:05:43.000,252,11017276,-795,0,1757448342,15150.742884889994,84.0276734700019,50737.86401808001 2025-09-09,20:05:44.000,252,11017315,-795,0,1757448343,15150.89108370999,83.95013304000167,50737.82908248 2025-09-09,20:05:45.000,252,11017305,-795,0,1757448344,15151.05275514999,83.92193652000424,50737.85004384 2025-09-09,20:05:46.000,252,11017289,-795,0,1757448345,15151.221162900001,83.84439609000401,50737.85004384 2025-09-09,20:05:47.000,252,11017273,-795,0,1757448346,15151.308734929997,83.79505218000122,50737.83606960001 2025-09-09,20:05:48.000,252,11017269,-795,0,1757448347,15151.382834340002,83.72456088000035,50737.83606960001 2025-09-09,20:05:49.000,252,11017266,-795,0,1757448348,15151.477142679993,83.73161000999971,50737.82209536 2025-09-09,20:05:50.000,252,11017287,-795,0,1757448349,15151.490615299997,83.70341349000228,50737.801134 2025-09-09,20:05:51.000,252,11017279,-795,0,1757448350,15151.571451019998,83.64702045000013,50737.85004384 2025-09-09,20:05:52.000,252,11017232,-795,0,1757448351,15151.483878990002,83.59767654000461,50737.409855280006 2025-09-09,20:05:53.000,252,11017222,-795,0,1757448352,15151.719649839994,83.5342343700031,50737.912927920006 2025-09-09,20:05:54.000,252,11017293,-795,0,1757448353,15151.766804009989,83.54128350000246,50737.961837760005 2025-09-09,20:05:55.000,252,11017263,-795,0,1757448354,15151.807221869989,83.52013611000439,50737.8710052 2025-09-09,20:05:56.000,252,11017285,-795,0,1757448355,15151.86784865999,83.47784133000096,50737.86401808001 2025-09-09,20:05:57.000,252,11017284,-795,0,1757448356,15151.820694489994,83.40030090000073,50737.92690216 2025-09-09,20:05:58.000,252,11017278,-795,0,1757448357,15151.820694489994,83.30161308000243,50737.843056720005 2025-09-09,20:05:59.000,252,11017250,-795,0,1757448358,15151.807221869989,83.18882699999813,50737.83606960001 2025-09-09,20:06:00.000,252,11017281,-795,0,1757448359,15151.807221869989,83.05489353000303,50737.77318552 2025-09-09,20:06:01.000,252,11017268,-795,0,1757448360,15151.86784865999,82.92096006000065,50737.801134 2025-09-09,20:06:02.000,252,11017242,-795,0,1757448361,15151.712913529998,82.77997745999892,50737.17928032 2025-09-09,20:06:03.000,252,11017228,-795,0,1757448362,15152.05646534,82.7306335500034,50737.63344312 2025-09-09,20:06:04.000,252,11017301,-795,0,1757448363,15152.184455229995,82.65309312000318,50737.64043024 2025-09-09,20:06:05.000,252,11017251,-795,0,1757448364,15152.359599290001,82.54030703999888,50737.689340079996 2025-09-09,20:06:06.000,252,11017305,-795,0,1757448365,15152.514534419992,82.54735616999824,50737.80812112 2025-09-09,20:06:07.000,252,11017227,-795,0,1757448366,15152.602106450002,82.49096313000337,50737.86401808001 2025-09-09,20:06:08.000,252,11017254,-795,0,1757448367,15152.763777890003,82.49801226000272,50737.92690216 2025-09-09,20:06:09.000,252,11017290,-795,0,1757448368,15152.831140989998,82.49096313000337,50737.98978624 2025-09-09,20:06:10.000,252,11017271,-795,0,1757448369,15152.911976709998,82.53325790999952,50737.98978624 2025-09-09,20:06:11.000,252,11017290,-795,0,1757448370,15152.999548739994,82.54735616999824,50738.08760592 2025-09-09,20:06:12.000,252,11017177,-795,0,1757448371,15152.938921949994,82.53325790999952,50737.4168424 2025-09-09,20:06:13.000,252,11017249,-795,0,1757448372,15153.21511066,82.60374921000039,50738.15747712 2025-09-09,20:06:14.000,252,11017307,-795,0,1757448373,15153.33636424,82.6178474699991,50738.07363168001 2025-09-09,20:06:15.000,252,11017258,-795,0,1757448374,15153.34983685999,82.61079833999975,50738.05267032001 2025-09-09,20:06:16.000,252,11017244,-795,0,1757448375,15153.343100549995,82.63194572999782,50738.024721839996 2025-09-09,20:06:17.000,252,11017281,-795,0,1757448376,15153.39025471999,82.63194572999782,50738.10856728 2025-09-09,20:06:18.000,252,11017265,-795,0,1757448377,15153.282473759995,82.6178474699991,50738.10856728 2025-09-09,20:06:19.000,252,11017307,-795,0,1757448378,15153.24879220999,82.62489659999846,50738.16446424 2025-09-09,20:06:20.000,252,11017318,-795,0,1757448379,15153.181429109994,82.59670008000103,50738.16446424 2025-09-09,20:06:21.000,252,11017182,-795,0,1757448380,15153.15448387,82.53325790999952,50738.15049000001 2025-09-09,20:06:22.000,252,11017254,-795,0,1757448381,15152.938921949994,82.40637357000378,50737.69632720001 2025-09-09,20:06:23.000,252,11017271,-795,0,1757448382,15153.10732969999,82.39932444000442,50738.227348320004 2025-09-09,20:06:24.000,252,11017271,-795,0,1757448383,15153.114066009999,82.30063661999884,50738.15747712 2025-09-09,20:06:25.000,252,11017283,-795,0,1757448384,15153.19490173,82.19489967000118,50738.227348320004 2025-09-09,20:06:26.000,252,11017255,-795,0,1757448385,15153.201638039995,82.15260488999775,50738.20638696 2025-09-09,20:06:27.000,252,11017232,-795,0,1757448386,15153.26900113999,82.05391706999944,50738.21337408 2025-09-09,20:06:28.000,252,11017285,-795,0,1757448387,15153.34983685999,82.01162229000329,50738.13651576 2025-09-09,20:06:29.000,252,11017255,-795,0,1757448388,15153.45761782,81.94113099000242,50738.15747712 2025-09-09,20:06:30.000,252,11017275,-795,0,1757448389,15153.55866247,81.90588533999835,50738.129528640005 2025-09-09,20:06:31.000,252,11017270,-795,0,1757448390,15153.686652359997,81.83539404000476,50738.09459304 2025-09-09,20:06:32.000,252,11017250,-795,0,1757448391,15153.659707120001,81.79309926000133,50737.80812112 2025-09-09,20:06:33.000,252,11017277,-795,0,1757448392,15153.861796420002,81.77900100000261,50738.07363168001 2025-09-09,20:06:34.000,252,11017262,-795,0,1757448393,15153.922423210002,81.7508044799979,50738.10856728 2025-09-09,20:06:35.000,252,11017285,-795,0,1757448394,15153.949368449998,81.72260796000046,50738.129528640005 2025-09-09,20:06:36.000,252,11017266,-795,0,1757448395,15154.050413099998,81.72965708999982,50738.1854256 2025-09-09,20:06:37.000,252,11017277,-795,0,1757448396,15154.111039889998,81.78605013000197,50738.2552968 2025-09-09,20:06:38.000,252,11017296,-795,0,1757448397,15154.144721439989,81.79309926000133,50738.248309680006 2025-09-09,20:06:39.000,252,11017305,-795,0,1757448398,15154.111039889998,81.80719752000005,50738.26927104001 2025-09-09,20:06:40.000,252,11017233,-795,0,1757448399,15154.131248819998,81.87768882000091,50738.192412719996 2025-09-09,20:06:41.000,252,11017291,-795,0,1757448400,15154.178402989994,81.94818012000178,50738.248309680006 2025-09-09,20:06:42.000,252,11017260,-795,0,1757448401,15154.009995239998,82.05391706999944,50738.080618800006 2025-09-09,20:06:43.000,252,11017286,-795,0,1757448402,15154.070622029998,82.11735924000095,50738.325168 2025-09-09,20:06:44.000,252,11017249,-795,0,1757448403,15154.077358339993,82.18785054000182,50738.38805208001 2025-09-09,20:06:45.000,252,11017251,-795,0,1757448404,15154.009995239998,82.31473488000483,50738.4299748 2025-09-09,20:06:46.000,252,11017279,-795,0,1757448405,15153.949368449998,82.36407879000035,50738.38106496 2025-09-09,20:06:47.000,252,11017242,-795,0,1757448406,15153.807905939997,82.4204718300025,50738.38106496 2025-09-09,20:06:48.000,252,11017253,-795,0,1757448407,15153.767488079997,82.46981573999801,50738.45792328001 2025-09-09,20:06:49.000,252,11017166,-795,0,1757448408,15153.713597599992,82.50506139000208,50738.45792328001 2025-09-09,20:06:50.000,252,11017315,-795,0,1757448409,15153.619289260001,82.58965095000167,50738.40901344001 2025-09-09,20:06:51.000,252,11017264,-795,0,1757448410,15153.53845354,82.62489659999846,50738.52080736 2025-09-09,20:06:52.000,252,11017295,-795,0,1757448411,15153.35657317,82.64604399000382,50738.395039200004 2025-09-09,20:06:53.000,252,11017282,-795,0,1757448412,15153.282473759995,82.63899486000446,50738.499846 2025-09-09,20:06:54.000,252,11017267,-795,0,1757448413,15153.201638039995,82.66014225000254,50738.513820240005 2025-09-09,20:06:55.000,252,11017238,-795,0,1757448414,15153.181429109994,82.6671913800019,50738.47189752 2025-09-09,20:06:56.000,252,11017246,-795,0,1757448415,15153.23531959,82.68833876999997,50738.499846 2025-09-09,20:06:57.000,252,11017253,-795,0,1757448416,15153.29594638,82.61079833999975,50738.57670432001 2025-09-09,20:06:58.000,252,11017282,-795,0,1757448417,15153.39699103,82.63899486000446,50738.59067856 2025-09-09,20:06:59.000,252,11017297,-795,0,1757448418,15153.444145199996,82.6178474699991,50738.55574296001 2025-09-09,20:07:00.000,252,11017315,-795,0,1757448419,15153.504771989996,82.54735616999824,50738.583691440006 2025-09-09,20:07:01.000,252,11017323,-795,0,1757448420,15153.585607709996,82.49096313000337,50738.65356264001 2025-09-09,20:07:02.000,252,11017212,-795,0,1757448421,15153.53845354,82.46981573999801,50738.36709072001 2025-09-09,20:07:03.000,252,11017263,-795,0,1757448422,15153.713597599992,82.39227530999779,50738.75836944 2025-09-09,20:07:04.000,252,11017330,-795,0,1757448423,15153.760751770002,82.34293140000227,50738.74439520001 2025-09-09,20:07:05.000,252,11017307,-795,0,1757448424,15153.821378560002,82.34998053000163,50738.79330504001 2025-09-09,20:07:06.000,252,11017288,-795,0,1757448425,15153.848323799997,82.30063661999884,50738.82125352001 2025-09-09,20:07:07.000,252,11017318,-795,0,1757448426,15153.787697009997,82.20194880000054,50738.84221488001 2025-09-09,20:07:08.000,252,11017284,-795,0,1757448427,15153.767488079997,82.13145749999967,50738.751382320006 2025-09-09,20:07:09.000,252,11017273,-795,0,1757448428,15153.740542840002,82.09621185000287,50738.779330800004 2025-09-09,20:07:10.000,252,11017274,-795,0,1757448429,15153.780960700002,82.09621185000287,50738.800292160005 2025-09-09,20:07:11.000,252,11017294,-795,0,1757448430,15153.780960700002,82.10326098000223,50738.751382320006 2025-09-09,20:07:12.000,252,11017278,-795,0,1757448431,15153.693388669992,82.01867142000265,50738.42298768 2025-09-09,20:07:13.000,252,11017334,-795,0,1757448432,15153.774224389992,82.03981881000072,50738.69548536 2025-09-09,20:07:14.000,252,11017256,-795,0,1757448433,15153.828114869997,81.99047489999793,50738.69548536 2025-09-09,20:07:15.000,252,11017308,-795,0,1757448434,15153.821378560002,81.97637663999922,50738.74439520001 2025-09-09,20:07:16.000,252,11017298,-795,0,1757448435,15153.774224389992,81.93408186000306,50738.74439520001 2025-09-09,20:07:17.000,252,11017293,-795,0,1757448436,15153.821378560002,81.9270327300037,50738.72343384001 2025-09-09,20:07:18.000,252,11017290,-795,0,1757448437,15153.828114869997,81.96932750999986,50738.72343384001 2025-09-09,20:07:19.000,252,11017284,-795,0,1757448438,15153.821378560002,81.99047489999793,50738.70247248001 2025-09-09,20:07:20.000,252,11017303,-795,0,1757448439,15153.801169630002,81.96932750999986,50738.69548536 2025-09-09,20:07:21.000,252,11017311,-795,0,1757448440,15153.807905939997,82.025720550002,50738.730420960004 2025-09-09,20:07:22.000,252,11017295,-795,0,1757448441,15153.639498190001,82.09621185000287,50738.30420664 2025-09-09,20:07:23.000,252,11017267,-795,0,1757448442,15153.801169630002,82.10326098000223,50738.66753688 2025-09-09,20:07:24.000,252,11017314,-795,0,1757448443,15153.760751770002,82.12440837000031,50738.583691440006 2025-09-09,20:07:25.000,252,11017287,-795,0,1757448444,15153.740542840002,82.13145749999967,50738.65356264001 2025-09-09,20:07:26.000,252,11017318,-795,0,1757448445,15153.666443429996,82.20194880000054,50738.632601280005 2025-09-09,20:07:27.000,252,11017333,-795,0,1757448446,15153.578871400001,82.21604705999925,50738.54176872 2025-09-09,20:07:28.000,252,11017307,-795,0,1757448447,15153.511508299991,82.2089979299999,50738.499846 2025-09-09,20:07:29.000,252,11017274,-795,0,1757448448,15153.49803568,82.22309618999861,50738.60465280001 2025-09-09,20:07:30.000,252,11017286,-795,0,1757448449,15153.45088150999,82.19489967000118,50738.60465280001 2025-09-09,20:07:31.000,252,11017267,-795,0,1757448450,15153.35657317,82.14555575999839,50738.71644672 2025-09-09,20:07:32.000,252,11017322,-795,0,1757448451,15153.141011249994,82.13850662999903,50738.395039200004 2025-09-09,20:07:33.000,252,11017298,-795,0,1757448452,15153.25552852,82.11735924000095,50738.800292160005 2025-09-09,20:07:34.000,252,11017314,-795,0,1757448453,15153.19490173,82.15260488999775,50738.84221488001 2025-09-09,20:07:35.000,252,11017293,-795,0,1757448454,15153.10732969999,82.06801532999816,50738.87016336001 2025-09-09,20:07:36.000,252,11017328,-795,0,1757448455,15153.100593389994,82.01162229000329,50738.87016336001 2025-09-09,20:07:37.000,252,11017274,-795,0,1757448456,15153.073648149999,82.00457316000393,50738.87715048 2025-09-09,20:07:38.000,252,11017278,-795,0,1757448457,15153.08712076999,81.94113099000242,50738.87016336001 2025-09-09,20:07:39.000,252,11017288,-795,0,1757448458,15153.10732969999,81.91998360000434,50738.77234368001 2025-09-09,20:07:40.000,252,11017304,-795,0,1757448459,15153.14774755999,81.91293446999771,50738.89112472001 2025-09-09,20:07:41.000,252,11017297,-795,0,1757448460,15153.21511066,81.94113099000242,50738.90509896 2025-09-09,20:07:42.000,252,11017250,-795,0,1757448461,15153.12753862999,81.9270327300037,50738.562730080004 2025-09-09,20:07:43.000,252,11017281,-795,0,1757448462,15153.282473759995,81.90588533999835,50738.85618912 2025-09-09,20:07:44.000,252,11017235,-795,0,1757448463,15153.343100549995,81.90588533999835,50738.98894440001 2025-09-09,20:07:45.000,252,11017323,-795,0,1757448464,15153.30941899999,81.93408186000306,50738.9540088 2025-09-09,20:07:46.000,252,11017270,-795,0,1757448465,15153.28921006999,81.95522925000114,50738.96099592001 2025-09-09,20:07:47.000,252,11017289,-795,0,1757448466,15153.26900113999,81.91293446999771,50738.91208608001 2025-09-09,20:07:48.000,252,11017290,-795,0,1757448467,15153.24879220999,81.90588533999835,50738.85618912 2025-09-09,20:07:49.000,252,11017281,-795,0,1757448468,15153.27573745,81.89178707999963,50738.89112472001 2025-09-09,20:07:50.000,252,11017309,-795,0,1757448469,15153.282473759995,81.85654143000284,50738.9540088 2025-09-09,20:07:51.000,252,11017274,-795,0,1757448470,15153.23531959,81.84244317000412,50738.83522776 2025-09-09,20:07:52.000,252,11017201,-795,0,1757448471,15153.033230289999,81.80014839000069,50738.248309680006 2025-09-09,20:07:53.000,252,11017260,-795,0,1757448472,15153.18816541999,81.72965708999982,50738.78631792 2025-09-09,20:07:54.000,252,11017282,-795,0,1757448473,15153.161220179994,81.70850970000174,50738.69548536 2025-09-09,20:07:55.000,252,11017255,-795,0,1757448474,15153.181429109994,81.67326404999767,50738.72343384001 2025-09-09,20:07:56.000,252,11017285,-795,0,1757448475,15153.181429109994,81.56047797000065,50738.75836944 2025-09-09,20:07:57.000,252,11017276,-795,0,1757448476,15153.18816541999,81.53228145000321,50738.78631792 2025-09-09,20:07:58.000,252,11017275,-795,0,1757448477,15153.161220179994,81.47588841000106,50738.85618912 2025-09-09,20:07:59.000,252,11017287,-795,0,1757448478,15153.114066009999,81.44064276000427,50738.82824064 2025-09-09,20:08:00.000,252,11017263,-795,0,1757448479,15153.100593389994,81.35605320000468,50738.82125352001 2025-09-09,20:08:01.000,252,11017241,-795,0,1757448480,15153.006285049989,81.36310233000404,50738.87016336001 2025-09-09,20:08:02.000,252,11017188,-795,0,1757448481,15152.831140989998,81.31375842000125,50738.49285888 2025-09-09,20:08:03.000,252,11017245,-795,0,1757448482,15152.777250509993,81.37720059000276,50738.562730080004 2025-09-09,20:08:04.000,252,11017301,-795,0,1757448483,15152.918713019993,81.3701514600034,50739.00291864 2025-09-09,20:08:05.000,252,11017272,-795,0,1757448484,15152.925449329989,81.32785667999997,50739.00291864 2025-09-09,20:08:06.000,252,11017275,-795,0,1757448485,15152.965867189989,81.32080755000061,50738.9540088 2025-09-09,20:08:07.000,252,11017306,-795,0,1757448486,15152.979339809994,81.27851277000445,50738.92606032 2025-09-09,20:08:08.000,252,11017269,-795,0,1757448487,15152.979339809994,81.2221197300023,50738.87715048 2025-09-09,20:08:09.000,252,11017294,-795,0,1757448488,15153.026493979989,81.18687407999823,50738.90509896 2025-09-09,20:08:10.000,252,11017263,-795,0,1757448489,15153.019757669994,81.09523538999929,50738.98894440001 2025-09-09,20:08:11.000,252,11017292,-795,0,1757448490,15153.019757669994,81.02474408999842,50738.91208608001 2025-09-09,20:08:12.000,252,11017268,-795,0,1757448491,15152.844613609988,80.91900714000076,50738.43696192001 2025-09-09,20:08:13.000,252,11017285,-795,0,1757448492,15153.080384459994,80.94015452999884,50739.05881560001 2025-09-09,20:08:14.000,252,11017261,-795,0,1757448493,15153.141011249994,80.8767123600046,50739.15663528001 2025-09-09,20:08:15.000,252,11017308,-795,0,1757448494,15153.18816541999,80.85556496999925,50739.114712560004 2025-09-09,20:08:16.000,252,11017304,-795,0,1757448495,15153.25552852,80.80622106000374,50738.967983040005 2025-09-09,20:08:17.000,252,11017276,-795,0,1757448496,15153.262264829995,80.84146671000053,50738.89112472001 2025-09-09,20:08:18.000,252,11017337,-795,0,1757448497,15153.27573745,80.89081062000332,50738.97497016 2025-09-09,20:08:19.000,252,11017251,-795,0,1757448498,15153.322891619995,80.94015452999884,50738.92606032 2025-09-09,20:08:20.000,252,11017273,-795,0,1757448499,15153.343100549995,80.96835105000355,50738.91208608001 2025-09-09,20:08:21.000,252,11017269,-795,0,1757448500,15153.33636424,80.98949844000163,50738.919073200006 2025-09-09,20:08:22.000,252,11017265,-795,0,1757448501,15153.141011249994,81.00359670000034,50738.464910400005 2025-09-09,20:08:23.000,252,11017264,-795,0,1757448502,15153.28921006999,80.9472036599982,50738.87016336001 2025-09-09,20:08:24.000,252,11017289,-795,0,1757448503,15153.262264829995,80.90490888000204,50738.85618912 2025-09-09,20:08:25.000,252,11017273,-795,0,1757448504,15153.282473759995,80.92605627000012,50739.00990576001 2025-09-09,20:08:26.000,252,11017304,-795,0,1757448505,15153.30941899999,80.83441758000117,50738.98195728 2025-09-09,20:08:27.000,252,11017277,-795,0,1757448506,15153.322891619995,80.8132701900031,50739.03086712 2025-09-09,20:08:28.000,252,11017283,-795,0,1757448507,15153.363309479995,80.77097540999966,50739.00990576001 2025-09-09,20:08:29.000,252,11017272,-795,0,1757448508,15153.45088150999,80.74982802000159,50738.9540088 2025-09-09,20:08:30.000,252,11017284,-795,0,1757448509,15153.565398779996,80.72868063000351,50739.016892880005 2025-09-09,20:08:31.000,252,11017262,-795,0,1757448510,15153.686652359997,80.67933672000072,50739.04484136 2025-09-09,20:08:32.000,252,11017254,-795,0,1757448511,15153.659707120001,80.7004841099988,50738.6395884 2025-09-09,20:08:33.000,252,11017263,-795,0,1757448512,15153.767488079997,80.70753323999816,50738.64657552 2025-09-09,20:08:34.000,252,11017300,-795,0,1757448513,15153.882005350002,80.665238460002,50738.898111840004 2025-09-09,20:08:35.000,252,11017239,-795,0,1757448514,15153.902214280002,80.64409107000392,50738.94003456001 2025-09-09,20:08:36.000,252,11017327,-795,0,1757448515,15153.969577379998,80.58064890000242,50738.849202000005 2025-09-09,20:08:37.000,252,11017271,-795,0,1757448516,15153.969577379998,80.46081368999876,50738.947021680004 2025-09-09,20:08:38.000,252,11017281,-795,0,1757448517,15153.989786309998,80.36212587000045,50738.98195728 2025-09-09,20:08:39.000,252,11017162,-795,0,1757448518,15153.989786309998,80.26343805000215,50739.016892880005 2025-09-09,20:08:40.000,252,11017280,-795,0,1757448519,15153.969577379998,80.17884849000257,50738.93304744 2025-09-09,20:08:41.000,252,11017280,-795,0,1757448520,15154.036940479993,80.03081676000147,50738.98195728 2025-09-09,20:08:42.000,252,11017269,-795,0,1757448521,15153.935895829993,79.96737458999996,50738.53478160001 2025-09-09,20:08:43.000,252,11017271,-795,0,1757448522,15154.057149409993,79.91803068000445,50738.82125352001 2025-09-09,20:08:44.000,252,11017277,-795,0,1757448523,15154.191875609999,79.8616376400023,50738.898111840004 2025-09-09,20:08:45.000,252,11017256,-795,0,1757448524,15154.28618394999,79.88983415999974,50738.898111840004 2025-09-09,20:08:46.000,252,11017259,-795,0,1757448525,15154.340074429994,79.90393241999845,50738.93304744 2025-09-09,20:08:47.000,252,11017276,-795,0,1757448526,15154.38722859999,79.98147284999868,50738.849202000005 2025-09-09,20:08:48.000,252,11017292,-795,0,1757448527,15154.43438277,80.05901327999891,50738.898111840004 2025-09-09,20:08:49.000,252,11017286,-795,0,1757448528,15154.49500956,80.11540632000106,50738.86317624 2025-09-09,20:08:50.000,252,11017268,-795,0,1757448529,15154.521954799995,80.20704501,50738.87016336001 2025-09-09,20:08:51.000,252,11017287,-795,0,1757448530,15154.55563635,80.24229066000407,50738.919073200006 2025-09-09,20:08:52.000,252,11017246,-795,0,1757448531,15154.420910149995,80.24229066000407,50738.60465280001 2025-09-09,20:08:53.000,252,11017246,-795,0,1757448532,15154.461328009995,80.28458544000023,50738.78631792 2025-09-09,20:08:54.000,252,11017287,-795,0,1757448533,15154.582581589995,80.24933979000343,50739.12169968 2025-09-09,20:08:55.000,252,11017293,-795,0,1757448534,15154.562372659995,80.24229066000407,50739.07977696001 2025-09-09,20:08:56.000,252,11017258,-795,0,1757448535,15154.58931789999,80.1717993600032,50738.9540088 2025-09-09,20:08:57.000,252,11017288,-795,0,1757448536,15154.64994468999,80.12950457999978,50738.98195728 2025-09-09,20:08:58.000,252,11017281,-795,0,1757448537,15154.683626239996,80.08720980000362,50739.00291864 2025-09-09,20:08:59.000,252,11017283,-795,0,1757448538,15154.703835169996,80.03786589000083,50738.94003456001 2025-09-09,20:09:00.000,252,11017299,-795,0,1757448539,15154.771198269991,79.99557111000468,50738.94003456001 2025-09-09,20:09:01.000,252,11017272,-795,0,1757448540,15154.798143510001,79.97442371999932,50738.82824064 2025-09-09,20:09:02.000,252,11017229,-795,0,1757448541,15154.703835169996,79.93917807000253,50738.54875584 2025-09-09,20:09:03.000,252,11017187,-795,0,1757448542,15154.845297679996,79.96737458999996,50738.87016336001 2025-09-09,20:09:04.000,252,11017280,-795,0,1757448543,15154.926133399997,79.94622720000189,50738.90509896 2025-09-09,20:09:05.000,252,11017252,-795,0,1757448544,15154.899188160001,79.93212894000317,50738.91208608001 2025-09-09,20:09:06.000,252,11017256,-795,0,1757448545,15154.878979230001,79.91803068000445,50738.87715048 2025-09-09,20:09:07.000,252,11017221,-795,0,1757448546,15154.878979230001,79.90393241999845,50738.92606032 2025-09-09,20:09:08.000,252,11017258,-795,0,1757448547,15154.858770300001,79.87573590000102,50738.849202000005 2025-09-09,20:09:09.000,252,11017235,-795,0,1757448548,15154.838561370001,79.84753938000358,50738.94003456001 2025-09-09,20:09:10.000,252,11017275,-795,0,1757448549,15154.825088749996,79.82639198999823,50738.90509896 2025-09-09,20:09:11.000,252,11017301,-795,0,1757448550,15154.791407199991,79.77704808000271,50738.92606032 2025-09-09,20:09:12.000,252,11017207,-795,0,1757448551,15154.56910896999,79.7136059100012,50738.38106496 2025-09-09,20:09:13.000,252,11017295,-795,0,1757448552,15154.825088749996,79.68540939000377,50738.947021680004 2025-09-09,20:09:14.000,252,11017266,-795,0,1757448553,15154.825088749996,79.69245852000313,50738.86317624 2025-09-09,20:09:15.000,252,11017266,-795,0,1757448554,15154.892451849992,79.6149180900029,50738.779330800004 2025-09-09,20:09:16.000,252,11017298,-795,0,1757448555,15154.946342329997,79.60786896000354,50738.730420960004 2025-09-09,20:09:17.000,252,11017244,-795,0,1757448556,15155.000232810002,79.6149180900029,50738.76535656 2025-09-09,20:09:18.000,252,11017263,-795,0,1757448557,15155.020441740002,79.62196722000226,50738.72343384001 2025-09-09,20:09:19.000,252,11017253,-795,0,1757448558,15155.006969119997,79.6149180900029,50738.779330800004 2025-09-09,20:09:20.000,252,11017289,-795,0,1757448559,15155.040650670002,79.6149180900029,50738.75836944 2025-09-09,20:09:21.000,252,11017273,-795,0,1757448560,15155.060859600002,79.67131112999778,50738.90509896 2025-09-09,20:09:22.000,252,11017216,-795,0,1757448561,15154.912660779992,79.62196722000226,50738.55574296001 2025-09-09,20:09:23.000,252,11017258,-795,0,1757448562,15154.912660779992,79.67131112999778,50738.57670432001 2025-09-09,20:09:24.000,252,11017300,-795,0,1757448563,15154.973287569992,79.73475329999928,50738.919073200006 2025-09-09,20:09:25.000,252,11017267,-795,0,1757448564,15154.986760189997,79.73475329999928,50738.947021680004 2025-09-09,20:09:26.000,252,11017253,-795,0,1757448565,15154.966551259997,79.69245852000313,50738.99593152 2025-09-09,20:09:27.000,252,11017237,-795,0,1757448566,15154.973287569992,79.6501637399997,50738.98894440001 2025-09-09,20:09:28.000,252,11017251,-795,0,1757448567,15154.899188160001,79.66426199999842,50738.90509896 2025-09-09,20:09:29.000,252,11017254,-795,0,1757448568,15154.946342329997,79.64311461000034,50738.947021680004 2025-09-09,20:09:30.000,252,11017288,-795,0,1757448569,15154.912660779992,79.6149180900029,50738.98195728 2025-09-09,20:09:31.000,252,11017279,-795,0,1757448570,15154.959814950002,79.57262330999947,50739.07977696001 2025-09-09,20:09:32.000,252,11017240,-795,0,1757448571,15154.831825059991,79.48803374999989,50738.7094596 2025-09-09,20:09:33.000,252,11017239,-795,0,1757448572,15154.838561370001,79.43868984000437,50738.751382320006 2025-09-09,20:09:34.000,252,11017255,-795,0,1757448573,15154.966551259997,79.42459157999838,50739.135673920006 2025-09-09,20:09:35.000,252,11017270,-795,0,1757448574,15154.973287569992,79.39639506000094,50739.21951936 2025-09-09,20:09:36.000,252,11017234,-795,0,1757448575,15155.013705429992,79.38934593000158,50739.24746784001 2025-09-09,20:09:37.000,252,11017299,-795,0,1757448576,15155.054123289992,79.34000201999879,50739.352274640005 2025-09-09,20:09:38.000,252,11017284,-795,0,1757448577,15155.033914359992,79.27655985000456,50739.38721024 2025-09-09,20:09:39.000,252,11017273,-795,0,1757448578,15155.027178049997,79.18492115999834,50739.37323600001 2025-09-09,20:09:40.000,252,11017263,-795,0,1757448579,15155.060859600002,79.1567246400009,50739.3383004 2025-09-09,20:09:41.000,252,11017284,-795,0,1757448580,15155.081068530002,79.11442986000475,50739.37323600001 2025-09-09,20:09:42.000,252,11017270,-795,0,1757448581,15154.892451849992,79.01574203999917,50738.84221488001 2025-09-09,20:09:43.000,252,11017241,-795,0,1757448582,15155.148431629998,79.01574203999917,50739.29637768001 2025-09-09,20:09:44.000,252,11017262,-795,0,1757448583,15155.161904250002,78.93820160999894,50739.233493600004 2025-09-09,20:09:45.000,252,11017248,-795,0,1757448584,15155.236003659993,78.88180857000407,50739.29637768001 2025-09-09,20:09:46.000,252,11017291,-795,0,1757448585,15155.323575689989,78.86771030999807,50739.21951936 2025-09-09,20:09:47.000,252,11017255,-795,0,1757448586,15155.377466169994,78.85361204999936,50739.22650648001 2025-09-09,20:09:48.000,252,11017248,-795,0,1757448587,15155.377466169994,78.85361204999936,50739.233493600004 2025-09-09,20:09:49.000,252,11017274,-795,0,1757448588,15155.417884029994,78.82541553000192,50739.27541632001 2025-09-09,20:09:50.000,252,11017263,-795,0,1757448589,15155.465038199989,78.83246466000128,50739.22650648001 2025-09-09,20:09:51.000,252,11017261,-795,0,1757448590,15155.458301889994,78.83246466000128,50739.198558 2025-09-09,20:09:52.000,252,11017255,-795,0,1757448591,15155.242739969988,78.76902248999977,50738.611639920004 2025-09-09,20:09:53.000,252,11017264,-795,0,1757448592,15155.50545605999,78.80426814000384,50739.15663528001 2025-09-09,20:09:54.000,252,11017264,-795,0,1757448593,15155.518928679994,78.79721901000448,50739.1636224 2025-09-09,20:09:55.000,252,11017236,-795,0,1757448594,15155.465038199989,78.72672771000362,50739.15663528001 2025-09-09,20:09:56.000,252,11017271,-795,0,1757448595,15155.451565579999,78.7126294500049,50739.04484136 2025-09-09,20:09:57.000,252,11017236,-795,0,1757448596,15155.498719749994,78.7126294500049,50739.0937512 2025-09-09,20:09:58.000,252,11017304,-795,0,1757448597,15155.512192369999,78.66328554000211,50739.114712560004 2025-09-09,20:09:59.000,252,11017249,-795,0,1757448598,15155.491983439999,78.64918728000339,50739.07977696001 2025-09-09,20:10:00.000,252,11017255,-795,0,1757448599,15155.54587391999,78.58574511000188,50739.12169968 2025-09-09,20:10:01.000,252,11017268,-795,0,1757448600,15155.61323702,78.60689249999996,50739.12868680001 2025-09-09,20:10:02.000,252,11017213,-795,0,1757448601,15155.539137609994,78.55049945999781,50738.82125352001 2025-09-09,20:10:03.000,252,11017279,-795,0,1757448602,15155.680600119995,78.55049945999781,50739.184583760005 2025-09-09,20:10:04.000,252,11017251,-795,0,1757448603,15155.65365488,78.4518116399995,50739.17759664001 2025-09-09,20:10:05.000,252,11017287,-795,0,1757448604,15155.66712749999,78.45886076999886,50739.198558 2025-09-09,20:10:06.000,252,11017229,-795,0,1757448605,15155.65365488,78.40246773000399,50739.19157088 2025-09-09,20:10:07.000,252,11017265,-795,0,1757448606,15155.67386381,78.33902556000248,50739.29637768001 2025-09-09,20:10:08.000,252,11017248,-795,0,1757448607,15155.67386381,78.31082903999777,50739.24746784001 2025-09-09,20:10:09.000,252,11017224,-795,0,1757448608,15155.66712749999,78.2544360000029,50739.33131328 2025-09-09,20:10:10.000,252,11017276,-795,0,1757448609,15155.640182259995,78.21919034999883,50739.352274640005 2025-09-09,20:10:11.000,252,11017206,-795,0,1757448610,15155.640182259995,78.13460078999924,50739.35926176 2025-09-09,20:10:12.000,252,11017222,-795,0,1757448611,15155.451565579999,78.07115861999773,50738.919073200006 2025-09-09,20:10:13.000,252,11017209,-795,0,1757448612,15155.640182259995,78.06410948999837,50739.31733904 2025-09-09,20:10:14.000,252,11017275,-795,0,1757448613,15155.680600119995,78.06410948999837,50739.31035192 2025-09-09,20:10:15.000,252,11017218,-795,0,1757448614,15155.74796321999,78.0429621000003,50739.37323600001 2025-09-09,20:10:16.000,252,11017238,-795,0,1757448615,15155.79511739,77.97951992999879,50739.36624888 2025-09-09,20:10:17.000,252,11017220,-795,0,1757448616,15155.882689419996,77.96542167000007,50739.43612008 2025-09-09,20:10:18.000,252,11017271,-795,0,1757448617,15155.90963465999,77.91607776000455,50739.401184480004 2025-09-09,20:10:19.000,252,11017233,-795,0,1757448618,15156.044360859996,77.8596847200024,50739.38721024 2025-09-09,20:10:20.000,252,11017253,-795,0,1757448619,15156.084778719996,77.78919342000154,50739.34528752001 2025-09-09,20:10:21.000,252,11017245,-795,0,1757448620,15156.152141819992,77.81034080999962,50739.37323600001 2025-09-09,20:10:22.000,252,11017178,-795,0,1757448621,15155.923107279996,77.77509516000282,50738.83522776 2025-09-09,20:10:23.000,252,11017208,-795,0,1757448622,15156.226241229997,77.76804603000346,50739.45708144 2025-09-09,20:10:24.000,252,11017187,-795,0,1757448623,15156.206032299997,77.71165299000131,50739.36624888 2025-09-09,20:10:25.000,252,11017263,-795,0,1757448624,15156.280131710002,77.70460386000195,50739.422145840006 2025-09-09,20:10:26.000,252,11017264,-795,0,1757448625,15156.286868019997,77.75394777000474,50739.24746784001 2025-09-09,20:10:27.000,252,11017248,-795,0,1757448626,15156.387912669998,77.75394777000474,50739.352274640005 2025-09-09,20:10:28.000,252,11017273,-795,0,1757448627,15156.421594219988,77.76804603000346,50739.37323600001 2025-09-09,20:10:29.000,252,11017251,-795,0,1757448628,15156.495693629993,77.7962425500009,50739.42913296 2025-09-09,20:10:30.000,252,11017176,-795,0,1757448629,15156.515902559993,77.78214429000218,50739.422145840006 2025-09-09,20:10:31.000,252,11017245,-795,0,1757448630,15156.563056729989,77.75394777000474,50739.49201704001 2025-09-09,20:10:32.000,252,11017133,-795,0,1757448631,15156.347494809997,77.69050560000323,50738.99593152 2025-09-09,20:10:33.000,252,11017268,-795,0,1757448632,15156.623683519989,77.67640734000452,50739.638746560006 2025-09-09,20:10:34.000,252,11017272,-795,0,1757448633,15156.610210899998,77.62706343000173,50739.63175944001 2025-09-09,20:10:35.000,252,11017260,-795,0,1757448634,15156.576529349994,77.5847686499983,50739.722592 2025-09-09,20:10:36.000,252,11017256,-795,0,1757448635,15156.522638869988,77.47198257000127,50739.60381096 2025-09-09,20:10:37.000,252,11017229,-795,0,1757448636,15156.462012079988,77.43673692000448,50739.66669504 2025-09-09,20:10:38.000,252,11017270,-795,0,1757448637,15156.408121599998,77.35214736000489,50739.66669504 2025-09-09,20:10:39.000,252,11017275,-795,0,1757448638,15156.313813259992,77.28165606000402,50739.64573368 2025-09-09,20:10:40.000,252,11017264,-795,0,1757448639,15156.259922780002,77.26050866999867,50739.72957912001 2025-09-09,20:10:41.000,252,11017266,-795,0,1757448640,15156.232977539992,77.21821389000252,50739.69464352 2025-09-09,20:10:42.000,252,11017181,-795,0,1757448641,15156.003942999996,77.15477172000101,50739.28939056 2025-09-09,20:10:43.000,252,11017281,-795,0,1757448642,15156.145405509997,77.16182085000037,50739.785476080004 2025-09-09,20:10:44.000,252,11017280,-795,0,1757448643,15156.158878130002,77.16886997999973,50739.7924632 2025-09-09,20:10:45.000,252,11017269,-795,0,1757448644,15156.125196579997,77.18296823999844,50739.855347280005 2025-09-09,20:10:46.000,252,11017265,-795,0,1757448645,15156.091515029992,77.1900173699978,50739.925218480006 2025-09-09,20:10:47.000,252,11017273,-795,0,1757448646,15156.091515029992,77.21116476000316,50739.925218480006 2025-09-09,20:10:48.000,252,11017218,-795,0,1757448647,15156.044360859996,77.21116476000316,50739.89028288 2025-09-09,20:10:49.000,252,11017236,-795,0,1757448648,15156.044360859996,77.23231215000123,50739.91823136001 2025-09-09,20:10:50.000,252,11017255,-795,0,1757448649,15156.017415620001,77.25345953999931,50739.9322056 2025-09-09,20:10:51.000,252,11017239,-795,0,1757448650,15155.97699776,77.21116476000316,50739.96015408 2025-09-09,20:10:52.000,252,11017197,-795,0,1757448651,15155.7344906,77.2041156300038,50739.38721024 2025-09-09,20:10:53.000,252,11017235,-795,0,1757448652,15155.91637097,77.17591910999909,50739.855347280005 2025-09-09,20:10:54.000,252,11017278,-795,0,1757448653,15155.82879893999,77.12657520000357,50739.91124424 2025-09-09,20:10:55.000,252,11017257,-795,0,1757448654,15155.77490846,77.11952607000421,50739.93919272 2025-09-09,20:10:56.000,252,11017242,-795,0,1757448655,15155.680600119995,77.07018216000142,50739.91124424 2025-09-09,20:10:57.000,252,11017307,-795,0,1757448656,15155.59302809,76.98559260000184,50739.88329576 2025-09-09,20:10:58.000,252,11017202,-795,0,1757448657,15155.539137609994,76.93624868999905,50739.96714120001 2025-09-09,20:10:59.000,252,11017221,-795,0,1757448658,15155.498719749994,76.81641348000267,50739.953166960004 2025-09-09,20:11:00.000,252,11017233,-795,0,1757448659,15155.471774509999,76.7811678299986,50740.120857840004 2025-09-09,20:11:01.000,252,11017224,-795,0,1757448660,15155.431356649999,76.67543088000093,50740.09989648 2025-09-09,20:11:02.000,252,11017213,-795,0,1757448661,15155.215794729993,76.61903783999878,50739.56188824001 2025-09-09,20:11:03.000,252,11017280,-795,0,1757448662,15155.444829269989,76.67543088000093,50740.20470328 2025-09-09,20:11:04.000,252,11017284,-795,0,1757448663,15155.458301889994,76.69657826999901,50740.15579344 2025-09-09,20:11:05.000,252,11017269,-795,0,1757448664,15155.54587391999,76.69657826999901,50740.05797376 2025-09-09,20:11:06.000,252,11017221,-795,0,1757448665,15155.61323702,76.76002044000052,50740.190729040005 2025-09-09,20:11:07.000,252,11017236,-795,0,1757448666,15155.721017979995,76.83756087000074,50740.16278056001 2025-09-09,20:11:08.000,252,11017294,-795,0,1757448667,15155.842271559995,76.90100304000225,50740.246626 2025-09-09,20:11:09.000,252,11017264,-795,0,1757448668,15155.85574418,77.00673998999991,50740.16976768 2025-09-09,20:11:10.000,252,11017279,-795,0,1757448669,15155.882689419996,77.06313303000206,50740.13483208001 2025-09-09,20:11:11.000,252,11017262,-795,0,1757448670,15155.88942572999,77.12657520000357,50740.16976768 2025-09-09,20:11:12.000,252,11017255,-795,0,1757448671,15155.70754535999,77.14067346000229,50739.75054048001 2025-09-09,20:11:13.000,252,11017244,-795,0,1757448672,15155.67386381,77.09837867999886,50739.66669504 2025-09-09,20:11:14.000,252,11017269,-795,0,1757448673,15155.74796321999,77.08428042000014,50740.12784496 2025-09-09,20:11:15.000,252,11017241,-795,0,1757448674,15155.66712749999,77.03493651000463,50740.09989648 2025-09-09,20:11:16.000,252,11017285,-795,0,1757448675,15155.56608284999,76.97149434000312,50740.0370124 2025-09-09,20:11:17.000,252,11017262,-795,0,1757448676,15155.55261023,76.92215043000033,50740.07893512 2025-09-09,20:11:18.000,252,11017253,-795,0,1757448677,15155.424620339989,76.8093643500033,50740.00906392 2025-09-09,20:11:19.000,252,11017236,-795,0,1757448678,15155.438092959994,76.77411869999924,50739.953166960004 2025-09-09,20:11:20.000,252,11017265,-795,0,1757448679,15155.444829269989,76.71067652999773,50739.98810256 2025-09-09,20:11:21.000,252,11017269,-795,0,1757448680,15155.478510819994,76.66838175000157,50740.03002528 2025-09-09,20:11:22.000,252,11017210,-795,0,1757448681,15155.303366759988,76.60493958000006,50739.59682384 2025-09-09,20:11:23.000,252,11017272,-795,0,1757448682,15155.54587391999,76.60493958000006,50739.98111544 2025-09-09,20:11:24.000,252,11017263,-795,0,1757448683,15155.63344595,76.56264480000391,50740.01605104001 2025-09-09,20:11:25.000,252,11017209,-795,0,1757448684,15155.67386381,76.57674306000263,50739.974128320006 2025-09-09,20:11:26.000,252,11017191,-795,0,1757448685,15155.70754535999,76.58379219000199,50740.05098664 2025-09-09,20:11:27.000,252,11017265,-795,0,1757448686,15155.77490846,76.52035002000048,50740.16278056001 2025-09-09,20:11:28.000,252,11017236,-795,0,1757448687,15155.801853699995,76.46395697999833,50740.23265176001 2025-09-09,20:11:29.000,252,11017234,-795,0,1757448688,15155.82879893999,76.37231828999938,50740.190729040005 2025-09-09,20:11:30.000,252,11017253,-795,0,1757448689,15155.82879893999,76.27363047000108,50740.22566464 2025-09-09,20:11:31.000,252,11017270,-795,0,1757448690,15155.862480489996,76.1890409100015,50740.26758736 2025-09-09,20:11:32.000,252,11017214,-795,0,1757448691,15155.70754535999,76.09035309000319,50739.60381096 2025-09-09,20:11:33.000,252,11017248,-795,0,1757448692,15155.990470379991,76.12559873999999,50740.23265176001 2025-09-09,20:11:34.000,252,11017259,-795,0,1757448693,15156.098251340001,76.07625483000447,50740.29553584 2025-09-09,20:11:35.000,252,11017264,-795,0,1757448694,15156.098251340001,76.06215656999848,50740.21169040001 2025-09-09,20:11:36.000,252,11017245,-795,0,1757448695,15156.165614439997,75.99871440000425,50740.239638880004 2025-09-09,20:11:37.000,252,11017260,-795,0,1757448696,15156.206032299997,76.05510743999912,50740.20470328 2025-09-09,20:11:38.000,252,11017232,-795,0,1757448697,15156.266659089997,76.09035309000319,50740.23265176001 2025-09-09,20:11:39.000,252,11017082,-795,0,1757448698,15156.354231119993,76.1396969999987,50740.28156160001 2025-09-09,20:11:40.000,252,11017290,-795,0,1757448699,15156.394648979993,76.21723742999893,50740.32348432 2025-09-09,20:11:41.000,252,11017295,-795,0,1757448700,15156.408121599998,76.29477785999916,50740.36540704 2025-09-09,20:11:42.000,252,11017247,-795,0,1757448701,15156.239713850002,76.2877287299998,50739.70163064 2025-09-09,20:11:43.000,252,11017283,-795,0,1757448702,15156.428330529998,76.33002351000323,50740.34444568 2025-09-09,20:11:44.000,252,11017292,-795,0,1757448703,15156.495693629993,76.33707264000259,50740.36540704 2025-09-09,20:11:45.000,252,11017241,-795,0,1757448704,15156.536111489993,76.3864165499981,50740.33745856 2025-09-09,20:11:46.000,252,11017272,-795,0,1757448705,15156.596738279994,76.3864165499981,50740.37938128001 2025-09-09,20:11:47.000,252,11017315,-795,0,1757448706,15156.603474589989,76.3864165499981,50740.33745856 2025-09-09,20:11:48.000,252,11017288,-795,0,1757448707,15156.657365069994,76.35822003000067,50740.33047144001 2025-09-09,20:11:49.000,252,11017252,-795,0,1757448708,15156.70451923999,76.35822003000067,50740.239638880004 2025-09-09,20:11:50.000,252,11017280,-795,0,1757448709,15156.72472816999,76.3511709000013,50740.32348432 2025-09-09,20:11:51.000,252,11017241,-795,0,1757448710,15156.751673409999,76.34412177000195,50740.30252296001 2025-09-09,20:11:52.000,252,11017198,-795,0,1757448711,15156.590001969998,76.33002351000323,50739.77150184 2025-09-09,20:11:53.000,252,11017251,-795,0,1757448712,15156.82577281999,76.32297438000387,50740.32348432 2025-09-09,20:11:54.000,252,11017253,-795,0,1757448713,15156.85271806,76.28067960000044,50740.41431688 2025-09-09,20:11:55.000,252,11017281,-795,0,1757448714,15156.85271806,76.26658134000172,50740.41431688 2025-09-09,20:11:56.000,252,11017299,-795,0,1757448715,15156.8123002,76.23133568999765,50740.407329760004 2025-09-09,20:11:57.000,252,11017241,-795,0,1757448716,15156.78535495999,76.23133568999765,50740.37239416 2025-09-09,20:11:58.000,252,11017268,-795,0,1757448717,15156.74493709999,76.14674612999806,50740.35143280001 2025-09-09,20:11:59.000,252,11017256,-795,0,1757448718,15156.70451923999,76.09740222000255,50740.41431688 2025-09-09,20:12:00.000,252,11017297,-795,0,1757448719,15156.697782929994,76.04805830999976,50740.3863684 2025-09-09,20:12:01.000,252,11017285,-795,0,1757448720,15156.70451923999,75.9775670099989,50740.34444568 2025-09-09,20:12:02.000,252,11017191,-795,0,1757448721,15156.495693629993,75.87887919000059,50739.96714120001 2025-09-09,20:12:03.000,252,11017272,-795,0,1757448722,15156.691046619999,75.83658441000443,50740.32348432 2025-09-09,20:12:04.000,252,11017275,-795,0,1757448723,15156.711255549999,75.81543701999908,50740.37938128001 2025-09-09,20:12:05.000,252,11017233,-795,0,1757448724,15156.72472816999,75.77314224000293,50740.44226536 2025-09-09,20:12:06.000,252,11017286,-795,0,1757448725,15156.738200789994,75.75904398000421,50740.48418808 2025-09-09,20:12:07.000,252,11017126,-795,0,1757448726,15156.697782929994,75.71674920000078,50740.51912368001 2025-09-09,20:12:08.000,252,11017221,-795,0,1757448727,15156.677573999994,75.66035615999863,50740.55405928 2025-09-09,20:12:09.000,252,11017246,-795,0,1757448728,15156.643892449989,75.68855268000334,50740.44925248001 2025-09-09,20:12:10.000,252,11017274,-795,0,1757448729,15156.536111489993,75.60396312000375,50740.41431688 2025-09-09,20:12:11.000,252,11017244,-795,0,1757448730,15156.536111489993,75.60396312000375,50740.44226536 2025-09-09,20:12:12.000,252,11017298,-795,0,1757448731,15156.320549570002,75.47002965000138,50739.904257120004 2025-09-09,20:12:13.000,252,11017258,-795,0,1757448732,15156.273395399992,75.49822616999882,50740.120857840004 2025-09-09,20:12:14.000,252,11017245,-795,0,1757448733,15156.340758500002,75.4841279100001,50740.46322672 2025-09-09,20:12:15.000,252,11017258,-795,0,1757448734,15156.334022189993,75.41363660999923,50740.39335552 2025-09-09,20:12:16.000,252,11017254,-795,0,1757448735,15156.293604329992,75.35019443999772,50740.33745856 2025-09-09,20:12:17.000,252,11017291,-795,0,1757448736,15156.347494809997,75.336096179999,50740.33047144001 2025-09-09,20:12:18.000,252,11017267,-795,0,1757448737,15156.360967430002,75.27265401000477,50740.42130400001 2025-09-09,20:12:19.000,252,11017278,-795,0,1757448738,15156.435066839993,75.26560487999814,50740.44226536 2025-09-09,20:12:20.000,252,11017205,-795,0,1757448739,15156.475484699993,75.25150661999942,50740.44925248001 2025-09-09,20:12:21.000,252,11017216,-795,0,1757448740,15156.529375179998,75.23035923000134,50740.46322672 2025-09-09,20:12:22.000,252,11017252,-795,0,1757448741,15156.401385290003,75.12462228000368,50739.84137304 2025-09-09,20:12:23.000,252,11017265,-795,0,1757448742,15156.603474589989,75.15281880000111,50740.3863684 2025-09-09,20:12:24.000,252,11017276,-795,0,1757448743,15156.596738279994,75.16691705999983,50740.41431688 2025-09-09,20:12:25.000,252,11017250,-795,0,1757448744,15156.643892449989,75.14576967000176,50740.456239600004 2025-09-09,20:12:26.000,252,11017265,-795,0,1757448745,15156.616947209994,75.10347488999832,50740.44226536 2025-09-09,20:12:27.000,252,11017300,-795,0,1757448746,15156.657365069994,75.14576967000176,50740.56803352001 2025-09-09,20:12:28.000,252,11017259,-795,0,1757448747,15156.616947209994,75.11052401999768,50740.44226536 2025-09-09,20:12:29.000,252,11017247,-795,0,1757448748,15156.610210899998,75.10347488999832,50740.54707216001 2025-09-09,20:12:30.000,252,11017247,-795,0,1757448749,15156.488957319998,75.03298359000473,50740.54707216001 2025-09-09,20:12:31.000,252,11017268,-795,0,1757448750,15156.495693629993,75.00478707000002,50740.526110800005 2025-09-09,20:12:32.000,252,11017272,-795,0,1757448751,15156.307076949997,74.93429576999915,50740.04399952001 2025-09-09,20:12:33.000,252,11017250,-795,0,1757448752,15156.455275769993,74.96954142000322,50740.53309792 2025-09-09,20:12:34.000,252,11017295,-795,0,1757448753,15156.495693629993,74.99773794000066,50740.5610464 2025-09-09,20:12:35.000,252,11017287,-795,0,1757448754,15156.462012079988,74.99773794000066,50740.7007888 2025-09-09,20:12:36.000,252,11017278,-795,0,1757448755,15156.394648979993,74.99773794000066,50740.70777592 2025-09-09,20:12:37.000,252,11017276,-795,0,1757448756,15156.394648979993,75.01183619999938,50740.66585320001 2025-09-09,20:12:38.000,252,11017275,-795,0,1757448757,15156.360967430002,74.98363968000194,50740.7007888 2025-09-09,20:12:39.000,252,11017258,-795,0,1757448758,15156.334022189993,75.00478707000002,50740.67982744 2025-09-09,20:12:40.000,252,11017233,-795,0,1757448759,15156.367703739998,75.06118011000217,50740.70777592 2025-09-09,20:12:41.000,252,11017228,-795,0,1757448760,15156.408121599998,75.10347488999832,50740.693801680005 2025-09-09,20:12:42.000,252,11017148,-795,0,1757448761,15156.340758500002,75.12462228000368,50740.39335552 2025-09-09,20:12:43.000,252,11017265,-795,0,1757448762,15156.441803149988,75.15281880000111,50740.595982000006 2025-09-09,20:12:44.000,252,11017278,-795,0,1757448763,15156.495693629993,75.20921184000326,50740.693801680005 2025-09-09,20:12:45.000,252,11017267,-795,0,1757448764,15156.657365069994,75.24445749000006,50740.77066 2025-09-09,20:12:46.000,252,11017254,-795,0,1757448765,15156.691046619999,75.30085053000221,50740.85450544001 2025-09-09,20:12:47.000,252,11017276,-795,0,1757448766,15156.72472816999,75.35019443999772,50740.84751832 2025-09-09,20:12:48.000,252,11017274,-795,0,1757448767,15156.758409719994,75.3854400900018,50740.84751832 2025-09-09,20:12:49.000,252,11017172,-795,0,1757448768,15156.72472816999,75.43478400000458,50740.910402400004 2025-09-09,20:12:50.000,252,11017242,-795,0,1757448769,15156.751673409999,75.49822616999882,50740.98726072 2025-09-09,20:12:51.000,252,11017277,-795,0,1757448770,15156.664101379989,75.51232443000481,50740.99424784 2025-09-09,20:12:52.000,252,11017280,-795,0,1757448771,15156.482221009988,75.51232443000481,50740.63790472001 2025-09-09,20:12:53.000,252,11017247,-795,0,1757448772,15156.475484699993,75.54052095000225,50740.644891840006 2025-09-09,20:12:54.000,252,11017235,-795,0,1757448773,15156.515902559993,75.56871746999968,50740.97328648001 2025-09-09,20:12:55.000,252,11017277,-795,0,1757448774,15156.414857909993,75.61806138000247,50741.00123496001 2025-09-09,20:12:56.000,252,11017284,-795,0,1757448775,15156.286868019997,75.62511051000183,50741.02219632001 2025-09-09,20:12:57.000,252,11017287,-795,0,1757448776,15156.185823369997,75.65330702999927,50741.05713192 2025-09-09,20:12:58.000,252,11017273,-795,0,1757448777,15156.057833480001,75.61806138000247,50741.06411904 2025-09-09,20:12:59.000,252,11017246,-795,0,1757448778,15155.9365799,75.61101225000311,50741.05014480001 2025-09-09,20:13:00.000,252,11017267,-795,0,1757448779,15155.822062629995,75.62511051000183,50741.127003120004 2025-09-09,20:13:01.000,252,11017225,-795,0,1757448780,15155.781644769995,75.62511051000183,50741.16892584001 2025-09-09,20:13:02.000,252,11017204,-795,0,1757448781,15155.539137609994,75.55461921000096,50740.60296912 2025-09-09,20:13:03.000,252,11017282,-795,0,1757448782,15155.72775428999,75.63215964000119,50741.16193872 2025-09-09,20:13:04.000,252,11017262,-795,0,1757448783,15155.72775428999,75.68150355000398,50741.23879704001 2025-09-09,20:13:05.000,252,11017290,-795,0,1757448784,15155.741226909995,75.71674920000078,50741.245784160004 2025-09-09,20:13:06.000,252,11017266,-795,0,1757448785,15155.700809049995,75.78019137000229,50741.196874320005 2025-09-09,20:13:07.000,252,11017196,-795,0,1757448786,15155.69407274,75.8436335400038,50741.1549516 2025-09-09,20:13:08.000,252,11017209,-795,0,1757448787,15155.68733642999,75.91412484000466,50741.14097736001 2025-09-09,20:13:09.000,252,11017245,-795,0,1757448788,15155.63344595,75.98461613999825,50741.09206752001 2025-09-09,20:13:10.000,252,11017273,-795,0,1757448789,15155.539137609994,76.0410091800004,50741.078093280004 2025-09-09,20:13:11.000,252,11017257,-795,0,1757448790,15155.404411409989,76.11854961000063,50741.078093280004 2025-09-09,20:13:12.000,252,11017309,-795,0,1757448791,15155.215794729993,76.13264786999935,50740.8754668 2025-09-09,20:13:13.000,252,11017282,-795,0,1757448792,15155.168640559998,76.1890409100015,50740.96629936 2025-09-09,20:13:14.000,252,11017188,-795,0,1757448793,15155.006969119997,76.20313917000021,50740.97328648001 2025-09-09,20:13:15.000,252,11017286,-795,0,1757448794,15154.966551259997,76.21018829999957,50741.11302888 2025-09-09,20:13:16.000,252,11017244,-795,0,1757448795,15154.912660779992,76.25953221000236,50741.1549516 2025-09-09,20:13:17.000,252,11017277,-795,0,1757448796,15154.878979230001,76.30182698999852,50741.196874320005 2025-09-09,20:13:18.000,252,11017267,-795,0,1757448797,15154.811616129991,76.26658134000172,50741.21084856 2025-09-09,20:13:19.000,252,11017246,-795,0,1757448798,15154.744253029996,76.30182698999852,50741.28770688001 2025-09-09,20:13:20.000,252,11017287,-795,0,1757448799,15154.61626314,76.2877287299998,50741.13399024 2025-09-09,20:13:21.000,252,11017259,-795,0,1757448800,15154.62973575999,76.33707264000259,50741.23180992 2025-09-09,20:13:22.000,252,11017251,-795,0,1757448801,15154.51521849,76.29477785999916,50741.099054640006 2025-09-09,20:13:23.000,252,11017236,-795,0,1757448802,15154.50848217999,76.28067960000044,50741.06411904 2025-09-09,20:13:24.000,252,11017278,-795,0,1757448803,15154.461328009995,76.27363047000108,50741.03617056 2025-09-09,20:13:25.000,252,11017260,-795,0,1757448804,15154.441119079995,76.27363047000108,50741.10604176 2025-09-09,20:13:26.000,252,11017248,-795,0,1757448805,15154.46806431999,76.26658134000172,50741.05014480001 2025-09-09,20:13:27.000,252,11017252,-795,0,1757448806,15154.49500956,76.28067960000044,50741.02219632001 2025-09-09,20:13:28.000,252,11017170,-795,0,1757448807,15154.521954799995,76.28067960000044,50741.029183440005 2025-09-09,20:13:29.000,252,11017186,-795,0,1757448808,15154.61626314,76.24543395000364,50741.11302888 2025-09-09,20:13:30.000,252,11017238,-795,0,1757448809,15154.730780409991,76.31592525000451,50741.1549516 2025-09-09,20:13:31.000,252,11017270,-795,0,1757448810,15154.784670889996,76.30887611999788,50741.12001600001 2025-09-09,20:13:32.000,252,11017190,-795,0,1757448811,15154.683626239996,76.31592525000451,50740.79860848 2025-09-09,20:13:33.000,252,11017262,-795,0,1757448812,15154.730780409991,76.32297438000387,50740.742711520004 2025-09-09,20:13:34.000,252,11017265,-795,0,1757448813,15154.750989339991,76.26658134000172,50740.791621360004 2025-09-09,20:13:35.000,252,11017232,-795,0,1757448814,15154.878979230001,76.23838482000428,50741.16892584001 2025-09-09,20:13:36.000,252,11017274,-795,0,1757448815,15154.912660779992,76.18199178000214,50741.12001600001 2025-09-09,20:13:37.000,252,11017235,-795,0,1757448816,15154.845297679996,76.09740222000255,50741.11302888 2025-09-09,20:13:38.000,252,11017243,-795,0,1757448817,15154.77793458,76.02691092000168,50741.07110616001 2025-09-09,20:13:39.000,252,11017240,-795,0,1757448818,15154.69709886,75.97051787999953,50741.09206752001 2025-09-09,20:13:40.000,252,11017292,-795,0,1757448819,15154.67688993,75.85068267000315,50741.05014480001 2025-09-09,20:13:41.000,252,11017250,-795,0,1757448820,15154.69036254999,75.81543701999908,50741.2248228 2025-09-09,20:13:42.000,252,11017271,-795,0,1757448821,15154.582581589995,75.7308474599995,50740.96629936 2025-09-09,20:13:43.000,252,11017257,-795,0,1757448822,15154.643208379995,75.68855268000334,50741.0152092 2025-09-09,20:13:44.000,252,11017285,-795,0,1757448823,15154.63647207,75.70970007000142,50740.91738952 2025-09-09,20:13:45.000,252,11017247,-795,0,1757448824,15154.77793458,75.72379833000014,50741.11302888 2025-09-09,20:13:46.000,252,11017291,-795,0,1757448825,15154.872242919992,75.66035615999863,50741.18290008 2025-09-09,20:13:47.000,252,11017217,-795,0,1757448826,15154.926133399997,75.70265094000206,50741.14097736001 2025-09-09,20:13:48.000,252,11017270,-795,0,1757448827,15155.013705429992,75.6956018100027,50741.13399024 2025-09-09,20:13:49.000,252,11017256,-795,0,1757448828,15155.033914359992,75.71674920000078,50741.0850804 2025-09-09,20:13:50.000,252,11017294,-795,0,1757448829,15155.054123289992,75.68855268000334,50740.96629936 2025-09-09,20:13:51.000,252,11017261,-795,0,1757448830,15155.054123289992,75.68150355000398,50740.95232512001 2025-09-09,20:13:52.000,252,11017282,-795,0,1757448831,15155.027178049997,75.66740528999799,50740.72175016 2025-09-09,20:13:53.000,252,11017275,-795,0,1757448832,15155.108013769997,75.61101225000311,50740.88245392001 2025-09-09,20:13:54.000,252,11017247,-795,0,1757448833,15155.121486390002,75.5969139900044,50740.861492560005 2025-09-09,20:13:55.000,252,11017216,-795,0,1757448834,15155.242739969988,75.5969139900044,50740.97328648001 2025-09-09,20:13:56.000,252,11017248,-795,0,1757448835,15155.289894139998,75.56166834000032,50740.959312240004 2025-09-09,20:13:57.000,252,11017211,-795,0,1757448836,15155.330311999998,75.5475700800016,50740.945338 2025-09-09,20:13:58.000,252,11017282,-795,0,1757448837,15155.363993549989,75.56871746999968,50740.959312240004 2025-09-09,20:13:59.000,252,11017237,-795,0,1757448838,15155.431356649999,75.53347182000289,50741.03617056 2025-09-09,20:14:00.000,252,11017247,-795,0,1757448839,15155.424620339989,75.49822616999882,50740.959312240004 2025-09-09,20:14:01.000,252,11017266,-795,0,1757448840,15155.465038199989,75.44183313000394,50740.81956984 2025-09-09,20:14:02.000,252,11017154,-795,0,1757448841,15155.397675099994,75.4488822600033,50740.60995624 2025-09-09,20:14:03.000,252,11017264,-795,0,1757448842,15155.431356649999,75.4488822600033,50740.72175016 2025-09-09,20:14:04.000,252,11017254,-795,0,1757448843,15155.424620339989,75.42068573999859,50740.693801680005 2025-09-09,20:14:05.000,252,11017265,-795,0,1757448844,15155.498719749994,75.39248922000115,50740.931363760006 2025-09-09,20:14:06.000,252,11017243,-795,0,1757448845,15155.451565579999,75.30789966000157,50740.931363760006 2025-09-09,20:14:07.000,252,11017240,-795,0,1757448846,15155.444829269989,75.31494879000093,50741.0152092 2025-09-09,20:14:08.000,252,11017242,-795,0,1757448847,15155.444829269989,75.24445749000006,50740.98726072 2025-09-09,20:14:09.000,252,11017217,-795,0,1757448848,15155.431356649999,75.18101531999855,50740.910402400004 2025-09-09,20:14:10.000,252,11017190,-795,0,1757448849,15155.532401299999,75.15281880000111,50740.959312240004 2025-09-09,20:14:11.000,252,11017203,-795,0,1757448850,15155.579555469994,75.08232750000025,50740.959312240004 2025-09-09,20:14:12.000,252,11017212,-795,0,1757448851,15155.539137609994,74.97659055000258,50740.73572440001 2025-09-09,20:14:13.000,252,11017275,-795,0,1757448852,15155.619973329995,74.98363968000194,50740.763672880006 2025-09-09,20:14:14.000,252,11017242,-795,0,1757448853,15155.67386381,74.93429576999915,50740.7007888 2025-09-09,20:14:15.000,252,11017271,-795,0,1757448854,15155.761435839995,74.92019751000043,50740.77764712 2025-09-09,20:14:16.000,252,11017228,-795,0,1757448855,15155.83553525,74.97659055000258,50740.96629936 2025-09-09,20:14:17.000,252,11017173,-795,0,1757448856,15155.882689419996,74.93429576999915,50740.98726072 2025-09-09,20:14:18.000,252,11017214,-795,0,1757448857,15155.86921679999,74.90609925000172,50740.959312240004 2025-09-09,20:14:19.000,252,11017241,-795,0,1757448858,15155.902898349996,74.87085359999764,50740.81956984 2025-09-09,20:14:20.000,252,11017221,-795,0,1757448859,15155.84900786999,74.89905012000236,50740.90341528001 2025-09-09,20:14:21.000,252,11017254,-795,0,1757448860,15155.842271559995,74.88495186000364,50740.91738952 2025-09-09,20:14:22.000,252,11017229,-795,0,1757448861,15155.78838107999,74.78626403999806,50740.82655696 2025-09-09,20:14:23.000,252,11017222,-795,0,1757448862,15155.74796321999,74.77216577999934,50740.89642816 2025-09-09,20:14:24.000,252,11017222,-795,0,1757448863,15155.640182259995,74.7792149099987,50740.84751832 2025-09-09,20:14:25.000,252,11017166,-795,0,1757448864,15155.660391189995,74.70167447999847,50741.12001600001 2025-09-09,20:14:26.000,252,11017249,-795,0,1757448865,15155.60650070999,74.75806752000062,50741.14097736001 2025-09-09,20:14:27.000,252,11017239,-795,0,1757448866,15155.56608284999,74.70872360999783,50741.17591296 2025-09-09,20:14:28.000,252,11017227,-795,0,1757448867,15155.50545605999,74.68757621999976,50741.18290008 2025-09-09,20:14:29.000,252,11017238,-795,0,1757448868,15155.458301889994,74.7439692600019,50741.07110616001 2025-09-09,20:14:30.000,252,11017220,-795,0,1757448869,15155.451565579999,74.76511664999998,50741.10604176 2025-09-09,20:14:31.000,252,11017236,-795,0,1757448870,15155.458301889994,74.76511664999998,50741.12001600001 2025-09-09,20:14:32.000,252,11017220,-795,0,1757448871,15155.370729859998,74.77216577999934,50740.93835088 2025-09-09,20:14:33.000,252,11017219,-795,0,1757448872,15155.370729859998,74.83560795000085,50740.910402400004 2025-09-09,20:14:34.000,252,11017223,-795,0,1757448873,15155.357257239993,74.80741143000341,50740.93835088 2025-09-09,20:14:35.000,252,11017182,-795,0,1757448874,15155.411147719999,74.84970620999957,50741.05014480001 2025-09-09,20:14:36.000,252,11017233,-795,0,1757448875,15155.390938789998,74.92019751000043,50741.07110616001 2025-09-09,20:14:37.000,252,11017214,-795,0,1757448876,15155.404411409989,74.85675533999893,50741.07110616001 2025-09-09,20:14:38.000,252,11017239,-795,0,1757448877,15155.411147719999,74.92019751000043,50741.18988720001 2025-09-09,20:14:39.000,252,11017274,-795,0,1757448878,15155.438092959994,74.892000990003,50741.17591296 2025-09-09,20:14:40.000,252,11017212,-795,0,1757448879,15155.404411409989,74.87085359999764,50741.196874320005 2025-09-09,20:14:41.000,252,11017239,-795,0,1757448880,15155.404411409989,74.87790273000428,50741.21084856 2025-09-09,20:14:42.000,252,11017174,-795,0,1757448881,15155.350520929998,74.84265708000021,50740.8754668 2025-09-09,20:14:43.000,252,11017218,-795,0,1757448882,15155.330311999998,74.7792149099987,50740.85450544001 2025-09-09,20:14:44.000,252,11017180,-795,0,1757448883,15155.384202479989,74.72987100000319,50741.12001600001 2025-09-09,20:14:45.000,252,11017231,-795,0,1757448884,15155.397675099994,74.63118318000488,50741.0850804 2025-09-09,20:14:46.000,252,11017224,-795,0,1757448885,15155.363993549989,74.58888840000145,50741.18290008 2025-09-09,20:14:47.000,252,11017229,-795,0,1757448886,15155.337048309993,74.57479014000273,50741.10604176 2025-09-09,20:14:48.000,252,11017202,-795,0,1757448887,15155.296630449993,74.51134797000122,50741.17591296 2025-09-09,20:14:49.000,252,11017213,-795,0,1757448888,15155.283157829988,74.53954448999866,50741.21084856 2025-09-09,20:14:50.000,252,11017265,-795,0,1757448889,15155.215794729993,74.56069188000401,50741.23180992 2025-09-09,20:14:51.000,252,11017202,-795,0,1757448890,15155.168640559998,74.61003578999953,50741.30168112 2025-09-09,20:14:52.000,252,11017225,-795,0,1757448891,15155.087804839997,74.58888840000145,50741.16193872 2025-09-09,20:14:53.000,252,11017222,-795,0,1757448892,15155.067595909997,74.59593753000081,50741.06411904 2025-09-09,20:14:54.000,252,11017234,-795,0,1757448893,15155.074332219992,74.6805270900004,50741.16193872 2025-09-09,20:14:55.000,252,11017225,-795,0,1757448894,15155.114750079993,74.68757621999976,50741.30866824001 2025-09-09,20:14:56.000,252,11017254,-795,0,1757448895,15155.101277460002,74.7439692600019,50741.18988720001 2025-09-09,20:14:57.000,252,11017220,-795,0,1757448896,15155.087804839997,74.77216577999934,50741.28770688001 2025-09-09,20:14:58.000,252,11017210,-795,0,1757448897,15155.081068530002,74.80036230000405,50741.266745520006 2025-09-09,20:14:59.000,252,11017246,-795,0,1757448898,15155.033914359992,74.76511664999998,50741.23879704001 2025-09-09,20:15:00.000,252,11017246,-795,0,1757448899,15154.953078639992,74.75101839000126,50741.16193872 2025-09-09,20:15:01.000,252,11017223,-795,0,1757448900,15154.919397090001,74.69462534999911,50741.16193872 2025-09-09,20:15:02.000,252,11017187,-795,0,1757448901,15154.784670889996,74.66642883000168,50741.078093280004 2025-09-09,20:15:03.000,252,11017203,-795,0,1757448902,15154.791407199991,74.58888840000145,50741.13399024 2025-09-09,20:15:04.000,252,11017228,-795,0,1757448903,15154.744253029996,74.56774101000337,50741.10604176 2025-09-09,20:15:05.000,252,11017205,-795,0,1757448904,15154.75772565,74.56069188000401,50741.12001600001 2025-09-09,20:15:06.000,252,11017216,-795,0,1757448905,15154.69709886,74.60298666000017,50741.18290008 2025-09-09,20:15:07.000,252,11017260,-795,0,1757448906,15154.71057147999,74.55364275000466,50741.2248228 2025-09-09,20:15:08.000,252,11017213,-795,0,1757448907,15154.703835169996,74.61003578999953,50741.14097736001 2025-09-09,20:15:09.000,252,11017286,-795,0,1757448908,15154.67688993,74.65233057000296,50741.09206752001 2025-09-09,20:15:10.000,252,11017209,-795,0,1757448909,15154.69036254999,74.75101839000126,50741.10604176 2025-09-09,20:15:11.000,252,11017237,-795,0,1757448910,15154.67688993,74.81446056000277,50741.11302888 2025-09-09,20:15:12.000,252,11017233,-795,0,1757448911,15154.54890003999,74.7792149099987,50740.88245392001 2025-09-09,20:15:13.000,252,11017254,-795,0,1757448912,15154.49500956,74.7792149099987,50740.95232512001 2025-09-09,20:15:14.000,252,11017235,-795,0,1757448913,15154.400701219995,74.75806752000062,50740.97328648001 2025-09-09,20:15:15.000,252,11017237,-795,0,1757448914,15154.400701219995,74.7439692600019,50741.00822208 2025-09-09,20:15:16.000,252,11017237,-795,0,1757448915,15154.32660180999,74.68757621999976,50740.96629936 2025-09-09,20:15:17.000,252,11017252,-795,0,1757448916,15154.32660180999,74.65233057000296,50741.0152092 2025-09-09,20:15:18.000,252,11017153,-795,0,1757448917,15154.232293469999,74.5324953599993,50740.980273600006 2025-09-09,20:15:19.000,252,11017197,-795,0,1757448918,15154.212084539999,74.41970928000228,50740.980273600006 2025-09-09,20:15:20.000,252,11017254,-795,0,1757448919,15154.158194059994,74.3351197200027,50741.00822208 2025-09-09,20:15:21.000,252,11017208,-795,0,1757448920,15154.212084539999,74.27872668000055,50741.00822208 2025-09-09,20:15:22.000,252,11017144,-795,0,1757448921,15154.205348229989,74.1870879900016,50740.72175016 2025-09-09,20:15:23.000,252,11017244,-795,0,1757448922,15154.33333812,74.11659669000073,50740.791621360004 2025-09-09,20:15:24.000,252,11017216,-795,0,1757448923,15154.48827324999,74.1518423400048,50740.68681456001 2025-09-09,20:15:25.000,252,11017213,-795,0,1757448924,15154.643208379995,74.13069494999945,50740.88944104 2025-09-09,20:15:26.000,252,11017207,-795,0,1757448925,15154.75772565,74.18003886000224,50740.88245392001 2025-09-09,20:15:27.000,252,11017220,-795,0,1757448926,15154.804879819996,74.2223336399984,50740.80559560001 2025-09-09,20:15:28.000,252,11017240,-795,0,1757448927,15154.878979230001,74.29987406999862,50740.80559560001 2025-09-09,20:15:29.000,252,11017228,-795,0,1757448928,15155.000232810002,74.36331624000013,50740.82655696 2025-09-09,20:15:30.000,252,11017188,-795,0,1757448929,15155.087804839997,74.42675841000164,50740.742711520004 2025-09-09,20:15:31.000,252,11017209,-795,0,1757448930,15155.108013769997,74.44085667000036,50740.763672880006 2025-09-09,20:15:32.000,252,11017218,-795,0,1757448931,15155.027178049997,74.40561102000356,50740.595982000006 2025-09-09,20:15:33.000,252,11017158,-795,0,1757448932,15154.926133399997,74.35626711000077,50740.428291120006 2025-09-09,20:15:34.000,252,11017203,-795,0,1757448933,15155.040650670002,74.32807059000334,50740.861492560005 2025-09-09,20:15:35.000,252,11017190,-795,0,1757448934,15155.006969119997,74.19413712000096,50741.0152092 2025-09-09,20:15:36.000,252,11017246,-795,0,1757448935,15154.899188160001,74.10249843000202,50740.93835088 2025-09-09,20:15:37.000,252,11017214,-795,0,1757448936,15154.845297679996,74.01085974000307,50740.95232512001 2025-09-09,20:15:38.000,252,11017225,-795,0,1757448937,15154.744253029996,73.91922105000413,50740.980273600006 2025-09-09,20:15:39.000,252,11017209,-795,0,1757448938,15154.71730779,73.90512278999813,50740.90341528001 2025-09-09,20:15:40.000,252,11017221,-795,0,1757448939,15154.67688993,73.82053322999855,50740.97328648001 2025-09-09,20:15:41.000,252,11017211,-795,0,1757448940,15154.622999449995,73.80643496999983,50740.959312240004 2025-09-09,20:15:42.000,252,11017169,-795,0,1757448941,15154.55563635,73.85577888000262,50740.931363760006 2025-09-09,20:15:43.000,252,11017191,-795,0,1757448942,15154.58931789999,73.86987714000134,50741.099054640006 2025-09-09,20:15:44.000,252,11017227,-795,0,1757448943,15154.62973575999,73.91922105000413,50741.14097736001 2025-09-09,20:15:45.000,252,11017135,-795,0,1757448944,15154.67015361999,73.99676148000435,50741.05713192 2025-09-09,20:15:46.000,252,11017213,-795,0,1757448945,15154.865506609996,73.99676148000435,50741.35757808001 2025-09-09,20:15:47.000,252,11017213,-795,0,1757448946,15154.966551259997,74.0390562600005,50741.44841064 2025-09-09,20:15:48.000,252,11017240,-795,0,1757448947,15155.033914359992,74.02495800000179,50741.49033336 2025-09-09,20:15:49.000,252,11017230,-795,0,1757448948,15155.033914359992,73.96856495999964,50741.42046216 2025-09-09,20:15:50.000,252,11017262,-795,0,1757448949,15155.047386979997,73.86987714000134,50741.34360384 2025-09-09,20:15:51.000,252,11017251,-795,0,1757448950,15155.141695320002,73.83463149000454,50741.38552656001 2025-09-09,20:15:52.000,252,11017258,-795,0,1757448951,15155.101277460002,73.75004192999768,50741.099054640006 2025-09-09,20:15:53.000,252,11017214,-795,0,1757448952,15155.283157829988,73.65135410999937,50741.10604176 2025-09-09,20:15:54.000,252,11017253,-795,0,1757448953,15155.431356649999,73.58791193999787,50741.11302888 2025-09-09,20:15:55.000,252,11017257,-795,0,1757448954,15155.559346539994,73.55971542000043,50741.25277128 2025-09-09,20:15:56.000,252,11017222,-795,0,1757448955,15155.70754535999,73.60201020000386,50741.35059096 2025-09-09,20:15:57.000,252,11017244,-795,0,1757448956,15155.74796321999,73.54561716000171,50741.3296296 2025-09-09,20:15:58.000,252,11017158,-795,0,1757448957,15155.741226909995,73.58086280999851,50741.33661672001 2025-09-09,20:15:59.000,252,11017216,-795,0,1757448958,15155.75469953,73.57381367999915,50741.23879704001 2025-09-09,20:16:00.000,252,11017217,-795,0,1757448959,15155.63344595,73.531518900003,50741.21084856 2025-09-09,20:16:01.000,252,11017228,-795,0,1757448960,15155.59302809,73.55971542000043,50741.30866824001 2025-09-09,20:16:02.000,252,11017204,-795,0,1757448961,15155.337048309993,73.53856803000235,50740.99424784 2025-09-09,20:16:03.000,252,11017236,-795,0,1757448962,15155.188849489998,73.52446977000363,50741.078093280004 2025-09-09,20:16:04.000,252,11017260,-795,0,1757448963,15154.946342329997,73.4187328199987,50740.791621360004 2025-09-09,20:16:05.000,252,11017218,-795,0,1757448964,15154.973287569992,73.4187328199987,50741.23180992 2025-09-09,20:16:06.000,252,11017234,-795,0,1757448965,15154.899188160001,73.34119238999847,50741.266745520006 2025-09-09,20:16:07.000,252,11017251,-795,0,1757448966,15154.865506609996,73.29889761000231,50741.32264248 2025-09-09,20:16:08.000,252,11017225,-795,0,1757448967,15154.852033989991,73.24250457000016,50741.35059096 2025-09-09,20:16:09.000,252,11017279,-795,0,1757448968,15154.825088749996,73.2354554400008,50741.30168112 2025-09-09,20:16:10.000,252,11017241,-795,0,1757448969,15154.845297679996,73.20020979000401,50741.245784160004 2025-09-09,20:16:11.000,252,11017226,-795,0,1757448970,15154.838561370001,73.12266936000378,50741.37853944 2025-09-09,20:16:12.000,252,11017192,-795,0,1757448971,15154.744253029996,73.11562023000442,50741.05713192 2025-09-09,20:16:13.000,252,11017259,-795,0,1757448972,15154.852033989991,73.10152196999843,50741.23879704001 2025-09-09,20:16:14.000,252,11017254,-795,0,1757448973,15154.932869709992,73.12266936000378,50741.42046216 2025-09-09,20:16:15.000,252,11017242,-795,0,1757448974,15154.980023880002,73.10857109999779,50741.434436400006 2025-09-09,20:16:16.000,252,11017264,-795,0,1757448975,15154.953078639992,73.12971849000314,50741.38552656001 2025-09-09,20:16:17.000,252,11017193,-795,0,1757448976,15154.993496499992,73.15791501000058,50741.40648792001 2025-09-09,20:16:18.000,252,11017259,-795,0,1757448977,15154.973287569992,73.18611152999802,50741.40648792001 2025-09-09,20:16:19.000,252,11017235,-795,0,1757448978,15154.946342329997,73.2354554400008,50741.42046216 2025-09-09,20:16:20.000,252,11017219,-795,0,1757448979,15154.878979230001,73.2354554400008,50741.532256080005 2025-09-09,20:16:21.000,252,11017186,-795,0,1757448980,15154.77793458,73.25660282999888,50741.532256080005 2025-09-09,20:16:22.000,252,11017234,-795,0,1757448981,15154.49500956,73.22840631000145,50741.23180992 2025-09-09,20:16:23.000,252,11017276,-795,0,1757448982,15154.481536939995,73.20725892000337,50741.33661672001 2025-09-09,20:16:24.000,252,11017270,-795,0,1757448983,15154.400701219995,73.20020979000401,50741.32264248 2025-09-09,20:16:25.000,252,11017204,-795,0,1757448984,15154.41417384,73.18611152999802,50741.44841064 2025-09-09,20:16:26.000,252,11017224,-795,0,1757448985,15154.44785538999,73.15791501000058,50741.55321744001 2025-09-09,20:16:27.000,252,11017244,-795,0,1757448986,15154.461328009995,73.16496413999994,50741.57417880001 2025-09-09,20:16:28.000,252,11017274,-795,0,1757448987,15154.44785538999,73.15086588000122,50741.581165920004 2025-09-09,20:16:29.000,252,11017171,-795,0,1757448988,15154.52869110999,73.15086588000122,50741.55321744001 2025-09-09,20:16:30.000,252,11017258,-795,0,1757448989,15154.562372659995,73.10857109999779,50741.61610152 2025-09-09,20:16:31.000,252,11017196,-795,0,1757448990,15154.683626239996,73.18611152999802,50741.602127280006 2025-09-09,20:16:32.000,252,11017237,-795,0,1757448991,15154.656681,73.19316066000465,50741.462384880004 2025-09-09,20:16:33.000,252,11017259,-795,0,1757448992,15154.791407199991,73.27775022000424,50741.83968936001 2025-09-09,20:16:34.000,252,11017247,-795,0,1757448993,15154.71730779,73.2847993500036,50741.769818160006 2025-09-09,20:16:35.000,252,11017192,-795,0,1757448994,15154.69036254999,73.29184848000295,50741.80475376 2025-09-09,20:16:36.000,252,11017232,-795,0,1757448995,15154.63647207,73.31299587000103,50741.797766640004 2025-09-09,20:16:37.000,252,11017250,-795,0,1757448996,15154.582581589995,73.36938891000318,50741.75584392 2025-09-09,20:16:38.000,252,11017229,-795,0,1757448997,15154.582581589995,73.31299587000103,50741.75584392 2025-09-09,20:16:39.000,252,11017230,-795,0,1757448998,15154.57584528,73.29184848000295,50741.797766640004 2025-09-09,20:16:40.000,252,11017260,-795,0,1757448999,15154.51521849,73.22840631000145,50741.630075760004 2025-09-09,20:16:41.000,252,11017235,-795,0,1757449000,15154.53542742,73.15086588000122,50741.72789544 2025-09-09,20:16:42.000,252,11017227,-795,0,1757449001,15154.36701966999,73.0239815399982,50741.47635912001 2025-09-09,20:16:43.000,252,11017219,-795,0,1757449002,15154.360283359994,72.93234284999926,50741.49732048 2025-09-09,20:16:44.000,252,11017238,-795,0,1757449003,15154.38722859999,72.74906547000137,50741.58815304 2025-09-09,20:16:45.000,252,11017210,-795,0,1757449004,15154.420910149995,72.6785741700005,50741.76283104001 2025-09-09,20:16:46.000,252,11017213,-795,0,1757449005,15154.33333812,72.59398461000092,50741.73488256 2025-09-09,20:16:47.000,252,11017234,-795,0,1757449006,15154.225557159989,72.4671002699979,50741.72090832001 2025-09-09,20:16:48.000,252,11017194,-795,0,1757449007,15154.124512509989,72.43890375000046,50741.6789856 2025-09-09,20:16:49.000,252,11017191,-795,0,1757449008,15154.124512509989,72.4671002699979,50741.70693408 2025-09-09,20:16:50.000,252,11017244,-795,0,1757449009,15154.057149409993,72.49529679000261,50741.699946960005 2025-09-09,20:16:51.000,252,11017221,-795,0,1757449010,15154.070622029998,72.55873896000412,50741.77680528 2025-09-09,20:16:52.000,252,11017226,-795,0,1757449011,15153.969577379998,72.73496721000265,50741.49033336 2025-09-09,20:16:53.000,252,11017248,-795,0,1757449012,15154.104303579988,72.90414633000182,50741.462384880004 2025-09-09,20:16:54.000,252,11017220,-795,0,1757449013,15154.239029779994,73.08037458000035,50741.66501136 2025-09-09,20:16:55.000,252,11017219,-795,0,1757449014,15154.245766089989,73.25660282999888,50741.59514016001 2025-09-09,20:16:56.000,252,11017242,-795,0,1757449015,15154.28618394999,73.32709412999975,50741.50430760001 2025-09-09,20:16:57.000,252,11017224,-795,0,1757449016,15154.319865499994,73.35529065000446,50741.52526896001 2025-09-09,20:16:58.000,252,11017239,-795,0,1757449017,15154.34681073999,73.32004500000039,50741.58815304 2025-09-09,20:16:59.000,252,11017242,-795,0,1757449018,15154.35354705,73.24955369999952,50741.50430760001 2025-09-09,20:17:00.000,252,11017230,-795,0,1757449019,15154.299656569994,73.16496413999994,50741.45539776001 2025-09-09,20:17:01.000,252,11017242,-795,0,1757449020,15154.292920259999,72.96758850000333,50741.51828184 2025-09-09,20:17:02.000,252,11017205,-795,0,1757449021,15154.117776199993,72.80545851000352,50741.17591296 2025-09-09,20:17:03.000,252,11017260,-795,0,1757449022,15154.164930369989,72.65742678000242,50741.35059096 2025-09-09,20:17:04.000,252,11017220,-795,0,1757449023,15154.171666679998,72.56578809000348,50741.5392432 2025-09-09,20:17:05.000,252,11017249,-795,0,1757449024,15154.239029779994,72.46005113999854,50741.65802424 2025-09-09,20:17:06.000,252,11017229,-795,0,1757449025,15154.218820849994,72.38251070999831,50741.6091144 2025-09-09,20:17:07.000,252,11017228,-795,0,1757449026,15154.299656569994,72.37546157999896,50741.6091144 2025-09-09,20:17:08.000,252,11017205,-795,0,1757449027,15154.272711329999,72.3684124499996,50741.56020456 2025-09-09,20:17:09.000,252,11017228,-795,0,1757449028,15154.37375598,72.38955983999767,50741.66501136 2025-09-09,20:17:10.000,252,11017310,-795,0,1757449029,15154.400701219995,72.41070723000303,50741.602127280006 2025-09-09,20:17:11.000,252,11017267,-795,0,1757449030,15154.48827324999,72.43890375000046,50741.56020456 2025-09-09,20:17:12.000,252,11017243,-795,0,1757449031,15154.4545917,72.44595287999982,50741.25277128 2025-09-09,20:17:13.000,252,11017242,-795,0,1757449032,15154.54890003999,72.4671002699979,50741.2248228 2025-09-09,20:17:14.000,252,11017250,-795,0,1757449033,15154.69036254999,72.49529679000261,50741.532256080005 2025-09-09,20:17:15.000,252,11017272,-795,0,1757449034,15154.730780409991,72.48824766000325,50741.56020456 2025-09-09,20:17:16.000,252,11017223,-795,0,1757449035,15154.71730779,72.46005113999854,50741.56020456 2025-09-09,20:17:17.000,252,11017239,-795,0,1757449036,15154.63647207,72.47414940000453,50741.57417880001 2025-09-09,20:17:18.000,252,11017254,-795,0,1757449037,15154.58931789999,72.4318546200011,50741.56020456 2025-09-09,20:17:19.000,252,11017232,-795,0,1757449038,15154.53542742,72.4318546200011,50741.44142352 2025-09-09,20:17:20.000,252,11017231,-795,0,1757449039,15154.4545917,72.41070723000303,50741.483346240006 2025-09-09,20:17:21.000,252,11017231,-795,0,1757449040,15154.4545917,72.40365810000367,50741.49033336 2025-09-09,20:17:22.000,252,11017278,-795,0,1757449041,15154.272711329999,72.38955983999767,50741.28071976 2025-09-09,20:17:23.000,252,11017250,-795,0,1757449042,15154.33333812,72.49529679000261,50741.42744928001 2025-09-09,20:17:24.000,252,11017245,-795,0,1757449043,15154.340074429994,72.56578809000348,50741.56719168 2025-09-09,20:17:25.000,252,11017198,-795,0,1757449044,15154.292920259999,72.63627939000435,50741.56020456 2025-09-09,20:17:26.000,252,11017230,-795,0,1757449045,15154.239029779994,72.69972155999858,50741.51828184 2025-09-09,20:17:27.000,252,11017178,-795,0,1757449046,15154.239029779994,72.79840938000416,50741.532256080005 2025-09-09,20:17:28.000,252,11017253,-795,0,1757449047,15154.252502399999,72.79840938000416,50741.51129472 2025-09-09,20:17:29.000,252,11017225,-795,0,1757449048,15154.299656569994,72.7772619899988,50741.52526896001 2025-09-09,20:17:30.000,252,11017240,-795,0,1757449049,15154.32660180999,72.74906547000137,50741.483346240006 2025-09-09,20:17:31.000,252,11017245,-795,0,1757449050,15154.36701966999,72.66447591000178,50741.54623032 2025-09-09,20:17:32.000,252,11017236,-795,0,1757449051,15154.205348229989,72.55168983000476,50741.16892584001 2025-09-09,20:17:33.000,252,11017282,-795,0,1757449052,15154.33333812,72.47414940000453,50741.364565200005 2025-09-09,20:17:34.000,252,11017246,-795,0,1757449053,15154.380492289994,72.4318546200011,50741.44142352 2025-09-09,20:17:35.000,252,11017210,-795,0,1757449054,15154.39396491,72.29792114999873,50741.469372 2025-09-09,20:17:36.000,252,11017243,-795,0,1757449055,15154.39396491,72.24857724000321,50741.50430760001 2025-09-09,20:17:37.000,252,11017256,-795,0,1757449056,15154.41417384,72.25562637000257,50741.5392432 2025-09-09,20:17:38.000,252,11017284,-795,0,1757449057,15154.42764645999,72.27677376000065,50741.57417880001 2025-09-09,20:17:39.000,252,11017243,-795,0,1757449058,15154.40743752999,72.31201941000472,50741.64405000001 2025-09-09,20:17:40.000,252,11017189,-795,0,1757449059,15154.36701966999,72.34021593000216,50741.602127280006 2025-09-09,20:17:41.000,252,11017256,-795,0,1757449060,15154.319865499994,72.39660897000431,50741.63706288 2025-09-09,20:17:42.000,252,11017233,-795,0,1757449061,15154.171666679998,72.41070723000303,50741.315655360006 2025-09-09,20:17:43.000,252,11017200,-795,0,1757449062,15154.30639287999,72.4671002699979,50741.59514016001 2025-09-09,20:17:44.000,252,11017270,-795,0,1757449063,15154.319865499994,72.45300200999918,50741.63706288 2025-09-09,20:17:45.000,252,11017227,-795,0,1757449064,15154.30639287999,72.48824766000325,50741.58815304 2025-09-09,20:17:46.000,252,11017173,-795,0,1757449065,15154.279447639994,72.43890375000046,50741.56020456 2025-09-09,20:17:47.000,252,11017253,-795,0,1757449066,15154.292920259999,72.38251070999831,50741.52526896001 2025-09-09,20:17:48.000,252,11017270,-795,0,1757449067,15154.299656569994,72.38251070999831,50741.61610152 2025-09-09,20:17:49.000,252,11017256,-795,0,1757449068,15154.313129189999,72.38251070999831,50741.57417880001 2025-09-09,20:17:50.000,252,11017257,-795,0,1757449069,15154.32660180999,72.38251070999831,50741.54623032 2025-09-09,20:17:51.000,252,11017268,-795,0,1757449070,15154.28618394999,72.38955983999767,50741.532256080005 2025-09-09,20:17:52.000,252,11017165,-795,0,1757449071,15154.050413099998,72.34726506000152,50740.88944104 2025-09-09,20:17:53.000,252,11017235,-795,0,1757449072,15153.996522619993,72.41775636000239,50741.00123496001 2025-09-09,20:17:54.000,252,11017248,-795,0,1757449073,15154.26597501999,72.55873896000412,50741.66501136 2025-09-09,20:17:55.000,252,11017243,-795,0,1757449074,15154.292920259999,72.66447591000178,50741.77680528 2025-09-09,20:17:56.000,252,11017234,-795,0,1757449075,15154.292920259999,72.75611460000073,50741.83270224 2025-09-09,20:17:57.000,252,11017225,-795,0,1757449076,15154.30639287999,72.81955677000224,50741.81174088001 2025-09-09,20:17:58.000,252,11017247,-795,0,1757449077,15154.272711329999,72.93234284999926,50741.818728000006 2025-09-09,20:17:59.000,252,11017245,-795,0,1757449078,15154.272711329999,72.99578502000077,50741.7837924 2025-09-09,20:18:00.000,252,11017238,-795,0,1757449079,15154.191875609999,73.08742370999971,50741.651037120006 2025-09-09,20:18:01.000,252,11017235,-795,0,1757449080,15154.144721439989,73.10152196999843,50741.84667648 2025-09-09,20:18:02.000,252,11017220,-795,0,1757449081,15153.929159519997,73.09447283999907,50741.532256080005 2025-09-09,20:18:03.000,252,11017211,-795,0,1757449082,15153.922423210002,73.08037458000035,50741.630075760004 2025-09-09,20:18:04.000,252,11017256,-795,0,1757449083,15153.828114869997,72.99578502000077,50741.7139212 2025-09-09,20:18:05.000,252,11017215,-795,0,1757449084,15153.754015459992,72.98873589000141,50741.6789856 2025-09-09,20:18:06.000,252,11017159,-795,0,1757449085,15153.700124980001,72.8900480700031,50741.748856800004 2025-09-09,20:18:07.000,252,11017246,-795,0,1757449086,15153.673179739992,72.73496721000265,50741.72789544 2025-09-09,20:18:08.000,252,11017184,-795,0,1757449087,15153.652970809992,72.62923025999771,50741.69295984001 2025-09-09,20:18:09.000,252,11017190,-795,0,1757449088,15153.639498190001,72.54464069999813,50741.68597272 2025-09-09,20:18:10.000,252,11017232,-795,0,1757449089,15153.612552949991,72.47414940000453,50741.67199848001 2025-09-09,20:18:11.000,252,11017221,-795,0,1757449090,15153.626025569996,72.38955983999767,50741.62308864001 2025-09-09,20:18:12.000,252,11017245,-795,0,1757449091,15153.592344019991,72.28382289000001,50741.35757808001 2025-09-09,20:18:13.000,252,11017235,-795,0,1757449092,15153.733806529992,72.20628245999978,50741.483346240006 2025-09-09,20:18:14.000,252,11017243,-795,0,1757449093,15153.801169630002,72.15693855000427,50741.462384880004 2025-09-09,20:18:15.000,252,11017222,-795,0,1757449094,15153.969577379998,72.10054551000212,50741.602127280006 2025-09-09,20:18:16.000,252,11017226,-795,0,1757449095,15154.043676789988,72.0230050800019,50741.66501136 2025-09-09,20:18:17.000,252,11017187,-795,0,1757449096,15154.111039889998,72.05825072999869,50741.63706288 2025-09-09,20:18:18.000,252,11017238,-795,0,1757449097,15154.171666679998,72.09349638000276,50741.651037120006 2025-09-09,20:18:19.000,252,11017238,-795,0,1757449098,15154.232293469999,72.07234899000468,50741.59514016001 2025-09-09,20:18:20.000,252,11017240,-795,0,1757449099,15154.252502399999,72.12874202999956,50741.66501136 2025-09-09,20:18:21.000,252,11017201,-795,0,1757449100,15154.299656569994,72.11464377000084,50741.75584392 2025-09-09,20:18:22.000,252,11017227,-795,0,1757449101,15154.144721439989,72.16398768000363,50741.47635912001 2025-09-09,20:18:23.000,252,11017241,-795,0,1757449102,15154.124512509989,72.13579115999892,50741.483346240006 2025-09-09,20:18:24.000,252,11017190,-795,0,1757449103,15154.084094649988,72.17808594000235,50741.56719168 2025-09-09,20:18:25.000,252,11017214,-795,0,1757449104,15154.057149409993,72.2203807199985,50741.56020456 2025-09-09,20:18:26.000,252,11017257,-795,0,1757449105,15154.111039889998,72.29087201999937,50741.83968936001 2025-09-09,20:18:27.000,252,11017223,-795,0,1757449106,15154.124512509989,72.34021593000216,50741.83968936001 2025-09-09,20:18:28.000,252,11017247,-795,0,1757449107,15154.084094649988,72.42480549000175,50741.83968936001 2025-09-09,20:18:29.000,252,11017257,-795,0,1757449108,15154.057149409993,72.43890375000046,50741.797766640004 2025-09-09,20:18:30.000,252,11017245,-795,0,1757449109,15153.983050000003,72.49529679000261,50741.81174088001 2025-09-09,20:18:31.000,252,11017236,-795,0,1757449110,15154.036940479993,72.52349331000005,50741.81174088001 2025-09-09,20:18:32.000,252,11017193,-795,0,1757449111,15153.969577379998,72.50939505000133,50741.630075760004 2025-09-09,20:18:33.000,252,11017195,-795,0,1757449112,15154.009995239998,72.45300200999918,50741.62308864001 2025-09-09,20:18:34.000,252,11017244,-795,0,1757449113,15153.989786309998,72.41070723000303,50741.651037120006 2025-09-09,20:18:35.000,252,11017216,-795,0,1757449114,15154.104303579988,72.32611767000344,50741.81174088001 2025-09-09,20:18:36.000,252,11017225,-795,0,1757449115,15154.111039889998,72.2203807199985,50741.88859920001 2025-09-09,20:18:37.000,252,11017241,-795,0,1757449116,15154.171666679998,72.0864472500034,50741.86065072001 2025-09-09,20:18:38.000,252,11017269,-795,0,1757449117,15154.185139299989,71.99480856000446,50741.86065072001 2025-09-09,20:18:39.000,252,11017216,-795,0,1757449118,15154.245766089989,71.89612073999888,50741.84667648 2025-09-09,20:18:40.000,252,11017270,-795,0,1757449119,15154.28618394999,71.81153117999929,50741.89558632 2025-09-09,20:18:41.000,252,11017221,-795,0,1757449120,15154.28618394999,71.75513814000442,50741.80475376 2025-09-09,20:18:42.000,252,11017238,-795,0,1757449121,15154.212084539999,71.6634994499982,50741.47635912001 2025-09-09,20:18:43.000,252,11017197,-795,0,1757449122,15154.340074429994,71.58595901999797,50741.77680528 2025-09-09,20:18:44.000,252,11017247,-795,0,1757449123,15154.43438277,71.54366424000182,50741.699946960005 2025-09-09,20:18:45.000,252,11017234,-795,0,1757449124,15154.521954799995,71.50841858999775,50741.769818160006 2025-09-09,20:18:46.000,252,11017228,-795,0,1757449125,15154.602790519995,71.49432032999903,50741.797766640004 2025-09-09,20:18:47.000,252,11017260,-795,0,1757449126,15154.69709886,71.46612381000159,50741.76283104001 2025-09-09,20:18:48.000,252,11017187,-795,0,1757449127,15154.73751672,71.48022207000031,50741.699946960005 2025-09-09,20:18:49.000,252,11017254,-795,0,1757449128,15154.825088749996,71.45907468000223,50741.64405000001 2025-09-09,20:18:50.000,252,11017245,-795,0,1757449129,15154.852033989991,71.47317294000095,50741.69295984001 2025-09-09,20:18:51.000,252,11017231,-795,0,1757449130,15154.946342329997,71.45907468000223,50741.6091144 2025-09-09,20:18:52.000,252,11017217,-795,0,1757449131,15154.872242919992,71.45202555000287,50741.30168112 2025-09-09,20:18:53.000,252,11017227,-795,0,1757449132,15155.027178049997,71.47317294000095,50741.581165920004 2025-09-09,20:18:54.000,252,11017269,-795,0,1757449133,15155.148431629998,71.48727119999967,50741.69295984001 2025-09-09,20:18:55.000,252,11017232,-795,0,1757449134,15155.209058419998,71.44497642000351,50741.64405000001 2025-09-09,20:18:56.000,252,11017231,-795,0,1757449135,15155.249476279998,71.37448512000265,50741.56020456 2025-09-09,20:18:57.000,252,11017220,-795,0,1757449136,15155.303366759988,71.39563251000072,50741.55321744001 2025-09-09,20:18:58.000,252,11017237,-795,0,1757449137,15155.350520929998,71.34628859999793,50741.56719168 2025-09-09,20:18:59.000,252,11017214,-795,0,1757449138,15155.444829269989,71.3180920800005,50741.581165920004 2025-09-09,20:19:00.000,252,11017238,-795,0,1757449139,15155.465038199989,71.30399382000178,50741.55321744001 2025-09-09,20:19:01.000,252,11017189,-795,0,1757449140,15155.491983439999,71.27579730000434,50741.65802424 2025-09-09,20:19:02.000,252,11017259,-795,0,1757449141,15155.384202479989,71.24760077999963,50741.294694000004 2025-09-09,20:19:03.000,252,11017225,-795,0,1757449142,15155.60650070999,71.2687481699977,50741.699946960005 2025-09-09,20:19:04.000,252,11017251,-795,0,1757449143,15155.62670963999,71.25464990999899,50741.59514016001 2025-09-09,20:19:05.000,252,11017246,-795,0,1757449144,15155.700809049995,71.27579730000434,50741.6789856 2025-09-09,20:19:06.000,252,11017235,-795,0,1757449145,15155.68733642999,71.28989556000306,50741.70693408 2025-09-09,20:19:07.000,252,11017235,-795,0,1757449146,15155.68733642999,71.22645339000155,50741.651037120006 2025-09-09,20:19:08.000,252,11017243,-795,0,1757449147,15155.7344906,71.23350252000091,50741.64405000001 2025-09-09,20:19:09.000,252,11017243,-795,0,1757449148,15155.7344906,71.21235513000283,50741.68597272 2025-09-09,20:19:10.000,252,11017219,-795,0,1757449149,15155.77490846,71.1700603499994,50741.82571512 2025-09-09,20:19:11.000,252,11017262,-795,0,1757449150,15155.72775428999,71.0713725300011,50741.699946960005 2025-09-09,20:19:12.000,252,11017221,-795,0,1757449151,15155.60650070999,70.97973384000215,50741.45539776001 2025-09-09,20:19:13.000,252,11017205,-795,0,1757449152,15155.58629177999,70.94448818999808,50741.5392432 2025-09-09,20:19:14.000,252,11017231,-795,0,1757449153,15155.70754535999,70.91629167000065,50741.867637840005 2025-09-09,20:19:15.000,252,11017270,-795,0,1757449154,15155.680600119995,70.84580036999978,50741.87462496 2025-09-09,20:19:16.000,252,11017179,-795,0,1757449155,15155.67386381,70.74711255000148,50741.90956056001 2025-09-09,20:19:17.000,252,11017210,-795,0,1757449156,15155.66712749999,70.75416168000083,50741.916547680004 2025-09-09,20:19:18.000,252,11017231,-795,0,1757449157,15155.67386381,70.77530906999891,50741.9235348 2025-09-09,20:19:19.000,252,11017260,-795,0,1757449158,15155.700809049995,70.77530906999891,50741.95148328 2025-09-09,20:19:20.000,252,11017272,-795,0,1757449159,15155.69407274,70.8246529800017,50741.88161208 2025-09-09,20:19:21.000,252,11017235,-795,0,1757449160,15155.761435839995,70.87399689000449,50741.9235348 2025-09-09,20:19:22.000,252,11017266,-795,0,1757449161,15155.66712749999,70.90924254000129,50741.52526896001 2025-09-09,20:19:23.000,252,11017256,-795,0,1757449162,15155.842271559995,71.00793035999959,50741.81174088001 2025-09-09,20:19:24.000,252,11017233,-795,0,1757449163,15155.84900786999,71.02907774999767,50741.86065072001 2025-09-09,20:19:25.000,252,11017239,-795,0,1757449164,15155.91637097,71.1066181799979,50741.916547680004 2025-09-09,20:19:26.000,252,11017250,-795,0,1757449165,15155.87595311,71.15596209000068,50741.90257344 2025-09-09,20:19:27.000,252,11017251,-795,0,1757449166,15155.91637097,71.15596209000068,50741.88859920001 2025-09-09,20:19:28.000,252,11017222,-795,0,1757449167,15155.862480489996,71.21235513000283,50741.89558632 2025-09-09,20:19:29.000,252,11017205,-795,0,1757449168,15155.822062629995,71.26169903999835,50741.89558632 2025-09-09,20:19:30.000,252,11017240,-795,0,1757449169,15155.79511739,71.31104295000114,50741.77680528 2025-09-09,20:19:31.000,252,11017268,-795,0,1757449170,15155.84900786999,71.3180920800005,50741.80475376 2025-09-09,20:19:32.000,252,11017162,-795,0,1757449171,15155.57281916,71.24760077999963,50741.28770688001 2025-09-09,20:19:33.000,252,11017243,-795,0,1757449172,15155.77490846,71.37448512000265,50741.89558632 2025-09-09,20:19:34.000,252,11017229,-795,0,1757449173,15155.700809049995,71.39563251000072,50741.916547680004 2025-09-09,20:19:35.000,252,11017234,-795,0,1757449174,15155.61323702,71.46612381000159,50741.90956056001 2025-09-09,20:19:36.000,252,11017272,-795,0,1757449175,15155.512192369999,71.46612381000159,50741.83270224 2025-09-09,20:19:37.000,252,11017239,-795,0,1757449176,15155.404411409989,71.50136945999839,50741.769818160006 2025-09-09,20:19:38.000,252,11017256,-795,0,1757449177,15155.323575689989,71.45907468000223,50741.72789544 2025-09-09,20:19:39.000,252,11017226,-795,0,1757449178,15155.215794729993,71.43792729000415,50741.87462496 2025-09-09,20:19:40.000,252,11017237,-795,0,1757449179,15155.121486390002,71.42382902999816,50741.9235348 2025-09-09,20:19:41.000,252,11017274,-795,0,1757449180,15155.040650670002,71.44497642000351,50741.9235348 2025-09-09,20:19:42.000,252,11017192,-795,0,1757449181,15154.811616129991,71.39563251000072,50741.65802424 2025-09-09,20:19:43.000,252,11017249,-795,0,1757449182,15154.730780409991,71.36038686000393,50741.64405000001 2025-09-09,20:19:44.000,252,11017162,-795,0,1757449183,15154.791407199991,71.3180920800005,50741.993406 2025-09-09,20:19:45.000,252,11017252,-795,0,1757449184,15154.771198269991,71.2687481699977,50742.084238560004 2025-09-09,20:19:46.000,252,11017224,-795,0,1757449185,15154.663417309996,71.2687481699977,50742.09821280001 2025-09-09,20:19:47.000,252,11017244,-795,0,1757449186,15154.62973575999,71.2194042600022,50742.05629008001 2025-09-09,20:19:48.000,252,11017258,-795,0,1757449187,15154.562372659995,71.19120774000476,50742.00039312 2025-09-09,20:19:49.000,252,11017218,-795,0,1757449188,15154.542163729995,71.16301122000004,50742.09821280001 2025-09-09,20:19:50.000,252,11017264,-795,0,1757449189,15154.48827324999,71.18415860999812,50742.11917416 2025-09-09,20:19:51.000,252,11017258,-795,0,1757449190,15154.49500956,71.14891296000133,50742.05629008001 2025-09-09,20:19:52.000,252,11017177,-795,0,1757449191,15154.39396491,71.14186383000197,50741.413475040004 2025-09-09,20:19:53.000,252,11017245,-795,0,1757449192,15154.818352440001,71.2828464300037,50741.916547680004 2025-09-09,20:19:54.000,252,11017251,-795,0,1757449193,15154.959814950002,71.2687481699977,50742.11917416 2025-09-09,20:19:55.000,252,11017297,-795,0,1757449194,15155.067595909997,71.29694469000242,50742.09122568 2025-09-09,20:19:56.000,252,11017259,-795,0,1757449195,15155.188849489998,71.31104295000114,50742.21699384 2025-09-09,20:19:57.000,252,11017157,-795,0,1757449196,15155.249476279998,71.36743599000329,50742.22398096001 2025-09-09,20:19:58.000,252,11017250,-795,0,1757449197,15155.236003659993,71.36743599000329,50742.27987792 2025-09-09,20:19:59.000,252,11017246,-795,0,1757449198,15155.236003659993,71.40268164000008,50742.23096808 2025-09-09,20:20:00.000,252,11017285,-795,0,1757449199,15155.168640559998,71.46612381000159,50742.26590368001 2025-09-09,20:20:01.000,252,11017271,-795,0,1757449200,15155.249476279998,71.42382902999816,50742.29385216001 2025-09-09,20:20:02.000,252,11017253,-795,0,1757449201,15155.121486390002,71.38858338000136,50741.88161208 2025-09-09,20:20:03.000,252,11017283,-795,0,1757449202,15155.087804839997,71.381534250002,50741.84667648 2025-09-09,20:20:04.000,252,11017240,-795,0,1757449203,15155.236003659993,71.40973076999944,50742.14712264001 2025-09-09,20:20:05.000,252,11017231,-795,0,1757449204,15155.289894139998,71.45202555000287,50742.084238560004 2025-09-09,20:20:06.000,252,11017256,-795,0,1757449205,15155.350520929998,71.4308781600048,50742.11917416 2025-09-09,20:20:07.000,252,11017247,-795,0,1757449206,15155.451565579999,71.48727119999967,50742.154109760006 2025-09-09,20:20:08.000,252,11017244,-795,0,1757449207,15155.444829269989,71.48727119999967,50742.168084 2025-09-09,20:20:09.000,252,11017254,-795,0,1757449208,15155.491983439999,71.45907468000223,50742.168084 2025-09-09,20:20:10.000,252,11017266,-795,0,1757449209,15155.491983439999,71.46612381000159,50742.154109760006 2025-09-09,20:20:11.000,252,11017167,-795,0,1757449210,15155.56608284999,71.51546772000438,50742.154109760006 2025-09-09,20:20:12.000,252,11017195,-795,0,1757449211,15155.411147719999,71.45202555000287,50741.58815304 2025-09-09,20:20:13.000,252,11017223,-795,0,1757449212,15155.700809049995,71.48022207000031,50742.16109688 2025-09-09,20:20:14.000,252,11017257,-795,0,1757449213,15155.741226909995,71.48022207000031,50742.14013552 2025-09-09,20:20:15.000,252,11017269,-795,0,1757449214,15155.801853699995,71.50841858999775,50742.11917416 2025-09-09,20:20:16.000,252,11017213,-795,0,1757449215,15155.882689419996,71.48727119999967,50742.04930296 2025-09-09,20:20:17.000,252,11017244,-795,0,1757449216,15155.9365799,71.55776250000054,50742.09821280001 2025-09-09,20:20:18.000,252,11017211,-795,0,1757449217,15156.010679309991,71.54366424000182,50741.993406 2025-09-09,20:20:19.000,252,11017264,-795,0,1757449218,15156.071306099991,71.55071337000118,50742.02834160001 2025-09-09,20:20:20.000,252,11017262,-795,0,1757449219,15156.084778719996,71.51546772000438,50742.00039312 2025-09-09,20:20:21.000,252,11017264,-795,0,1757449220,15156.084778719996,71.53661511000246,50741.993406 2025-09-09,20:20:22.000,252,11017266,-795,0,1757449221,15155.963525139996,71.51546772000438,50741.74186968001 2025-09-09,20:20:23.000,252,11017281,-795,0,1757449222,15156.111723959992,71.50841858999775,50741.965457520004 2025-09-09,20:20:24.000,252,11017253,-795,0,1757449223,15156.131932889992,71.51546772000438,50742.00039312 2025-09-09,20:20:25.000,252,11017287,-795,0,1757449224,15156.165614439997,71.51546772000438,50742.04930296 2025-09-09,20:20:26.000,252,11017261,-795,0,1757449225,15156.145405509997,71.5295659800031,50742.084238560004 2025-09-09,20:20:27.000,252,11017251,-795,0,1757449226,15156.172350749992,71.58595901999797,50742.09821280001 2025-09-09,20:20:28.000,252,11017265,-795,0,1757449227,15156.172350749992,71.6282538000014,50742.11218704 2025-09-09,20:20:29.000,252,11017268,-795,0,1757449228,15156.158878130002,71.6282538000014,50742.07026432 2025-09-09,20:20:30.000,252,11017216,-795,0,1757449229,15156.192559679992,71.69874510000227,50742.00738024001 2025-09-09,20:20:31.000,252,11017267,-795,0,1757449230,15156.226241229997,71.79038379000121,50742.09122568 2025-09-09,20:20:32.000,252,11017152,-795,0,1757449231,15156.024151929996,71.81858030999865,50741.462384880004 2025-09-09,20:20:33.000,252,11017263,-795,0,1757449232,15156.206032299997,71.91726813000423,50741.94449616 2025-09-09,20:20:34.000,252,11017248,-795,0,1757449233,15156.185823369997,71.94546465000167,50741.916547680004 2025-09-09,20:20:35.000,252,11017246,-795,0,1757449234,15156.192559679992,71.99480856000446,50741.86065072001 2025-09-09,20:20:36.000,252,11017227,-795,0,1757449235,15156.212768609992,72.04415246999997,50741.81174088001 2025-09-09,20:20:37.000,252,11017281,-795,0,1757449236,15156.219504920002,72.10759464000148,50741.81174088001 2025-09-09,20:20:38.000,252,11017281,-795,0,1757449237,15156.206032299997,72.10054551000212,50741.82571512 2025-09-09,20:20:39.000,252,11017170,-795,0,1757449238,15156.246450159997,72.19218420000107,50741.8536636 2025-09-09,20:20:40.000,252,11017239,-795,0,1757449239,15156.246450159997,72.1851350700017,50741.88161208 2025-09-09,20:20:41.000,252,11017239,-795,0,1757449240,15156.280131710002,72.26972463000129,50741.88161208 2025-09-09,20:20:42.000,252,11017285,-795,0,1757449241,15156.172350749992,72.25562637000257,50741.57417880001 2025-09-09,20:20:43.000,252,11017255,-795,0,1757449242,15156.307076949997,72.31201941000472,50741.89558632 2025-09-09,20:20:44.000,252,11017261,-795,0,1757449243,15156.307076949997,72.36136332000024,50741.867637840005 2025-09-09,20:20:45.000,252,11017292,-795,0,1757449244,15156.354231119993,72.38251070999831,50741.95847040001 2025-09-09,20:20:46.000,252,11017290,-795,0,1757449245,15156.387912669998,72.41775636000239,50742.035328720005 2025-09-09,20:20:47.000,252,11017299,-795,0,1757449246,15156.428330529998,72.4671002699979,50742.09821280001 2025-09-09,20:20:48.000,252,11017254,-795,0,1757449247,15156.428330529998,72.51644418000069,50741.965457520004 2025-09-09,20:20:49.000,252,11017288,-795,0,1757449248,15156.441803149988,72.54464069999813,50742.01436736 2025-09-09,20:20:50.000,252,11017327,-795,0,1757449249,15156.414857909993,72.58693548000156,50742.04930296 2025-09-09,20:20:51.000,252,11017274,-795,0,1757449250,15156.495693629993,72.60103374000028,50742.0632772 2025-09-09,20:20:52.000,252,11017236,-795,0,1757449251,15156.387912669998,72.60808286999963,50741.77680528 2025-09-09,20:20:53.000,252,11017290,-795,0,1757449252,15156.475484699993,72.67152504000114,50742.11218704 2025-09-09,20:20:54.000,252,11017271,-795,0,1757449253,15156.421594219988,72.66447591000178,50742.154109760006 2025-09-09,20:20:55.000,252,11017246,-795,0,1757449254,15156.354231119993,72.72086895000393,50742.168084 2025-09-09,20:20:56.000,252,11017253,-795,0,1757449255,15156.334022189993,72.74201634000201,50742.18904536 2025-09-09,20:20:57.000,252,11017307,-795,0,1757449256,15156.293604329992,72.75611460000073,50742.23096808 2025-09-09,20:20:58.000,252,11017300,-795,0,1757449257,15156.246450159997,72.76316373000009,50742.17507112001 2025-09-09,20:20:59.000,252,11017301,-795,0,1757449258,15156.239713850002,72.79840938000416,50742.18904536 2025-09-09,20:21:00.000,252,11017296,-795,0,1757449259,15156.199295990002,72.84070416000031,50742.18205824 2025-09-09,20:21:01.000,252,11017258,-795,0,1757449260,15156.232977539992,72.86890067999775,50742.2379552 2025-09-09,20:21:02.000,252,11017196,-795,0,1757449261,15156.078042410001,72.87594981000439,50741.70693408 2025-09-09,20:21:03.000,252,11017287,-795,0,1757449262,15156.199295990002,72.93939197999862,50742.01436736 2025-09-09,20:21:04.000,252,11017319,-795,0,1757449263,15156.239713850002,72.90414633000182,50742.14013552 2025-09-09,20:21:05.000,252,11017300,-795,0,1757449264,15156.219504920002,72.93234284999926,50742.33577488 2025-09-09,20:21:06.000,252,11017242,-795,0,1757449265,15156.179087060002,72.8900480700031,50742.28686504 2025-09-09,20:21:07.000,252,11017213,-795,0,1757449266,15156.165614439997,72.90414633000182,50742.32878776 2025-09-09,20:21:08.000,252,11017308,-795,0,1757449267,15156.125196579997,72.8900480700031,50742.168084 2025-09-09,20:21:09.000,252,11017241,-795,0,1757449268,15156.179087060002,72.91119546000118,50742.32878776 2025-09-09,20:21:10.000,252,11017311,-795,0,1757449269,15156.232977539992,72.8900480700031,50742.39865896 2025-09-09,20:21:11.000,252,11017301,-795,0,1757449270,15156.408121599998,72.90414633000182,50742.468530160004 2025-09-09,20:21:12.000,252,11017292,-795,0,1757449271,15156.448539459998,72.88299894000374,50742.2379552 2025-09-09,20:21:13.000,252,11017288,-795,0,1757449272,15156.630419829999,72.95349024000461,50742.60128544001 2025-09-09,20:21:14.000,252,11017267,-795,0,1757449273,15156.623683519989,72.93234284999926,50742.587311200004 2025-09-09,20:21:15.000,252,11017283,-795,0,1757449274,15156.623683519989,72.96053937000397,50742.53141424001 2025-09-09,20:21:16.000,252,11017270,-795,0,1757449275,15156.556320419993,72.95349024000461,50742.52442712 2025-09-09,20:21:17.000,252,11017290,-795,0,1757449276,15156.549584109998,72.88299894000374,50742.74801496001 2025-09-09,20:21:18.000,252,11017282,-795,0,1757449277,15156.495693629993,72.90414633000182,50742.69910512001 2025-09-09,20:21:19.000,252,11017302,-795,0,1757449278,15156.482221009988,72.88299894000374,50742.692118 2025-09-09,20:21:20.000,252,11017185,-795,0,1757449279,15156.475484699993,72.91824459000054,50742.74102784 2025-09-09,20:21:21.000,252,11017244,-795,0,1757449280,15156.441803149988,72.90414633000182,50742.81089904 2025-09-09,20:21:22.000,252,11017293,-795,0,1757449281,15156.300340640002,72.87594981000439,50742.53141424001 2025-09-09,20:21:23.000,252,11017278,-795,0,1757449282,15156.286868019997,72.87594981000439,50742.47551728 2025-09-09,20:21:24.000,252,11017284,-795,0,1757449283,15156.381176360002,72.93234284999926,50742.824873280006 2025-09-09,20:21:25.000,252,11017235,-795,0,1757449284,15156.307076949997,72.93234284999926,50742.74102784 2025-09-09,20:21:26.000,252,11017264,-795,0,1757449285,15156.259922780002,72.93234284999926,50742.72705360001 2025-09-09,20:21:27.000,252,11017320,-795,0,1757449286,15156.266659089997,72.94644110999798,50742.69910512001 2025-09-09,20:21:28.000,252,11017269,-795,0,1757449287,15156.206032299997,72.91824459000054,50742.72705360001 2025-09-09,20:21:29.000,252,11017226,-795,0,1757449288,15156.152141819992,72.93234284999926,50742.74102784 2025-09-09,20:21:30.000,252,11017286,-795,0,1757449289,15156.158878130002,72.96758850000333,50742.66416952 2025-09-09,20:21:31.000,252,11017233,-795,0,1757449290,15156.185823369997,72.94644110999798,50742.636221040004 2025-09-09,20:21:32.000,252,11017251,-795,0,1757449291,15156.104987649996,72.90414633000182,50742.19603248001 2025-09-09,20:21:33.000,252,11017271,-795,0,1757449292,15156.246450159997,72.97463763000269,50742.47551728 2025-09-09,20:21:34.000,252,11017265,-795,0,1757449293,15156.219504920002,72.91824459000054,50742.43359456001 2025-09-09,20:21:35.000,252,11017242,-795,0,1757449294,15156.172350749992,72.93234284999926,50742.300839280004 2025-09-09,20:21:36.000,252,11017220,-795,0,1757449295,15156.138669200001,72.93939197999862,50742.25891656 2025-09-09,20:21:37.000,252,11017256,-795,0,1757449296,15156.246450159997,72.95349024000461,50742.53141424001 2025-09-09,20:21:38.000,252,11017223,-795,0,1757449297,15156.259922780002,72.93939197999862,50742.468530160004 2025-09-09,20:21:39.000,252,11017267,-795,0,1757449298,15156.266659089997,72.96053937000397,50742.41263320001 2025-09-09,20:21:40.000,252,11017261,-795,0,1757449299,15156.246450159997,72.95349024000461,50742.46154304001 2025-09-09,20:21:41.000,252,11017260,-795,0,1757449300,15156.259922780002,72.97463763000269,50742.419620320004 2025-09-09,20:21:42.000,252,11017138,-795,0,1757449301,15156.084778719996,72.89709720000246,50741.965457520004 2025-09-09,20:21:43.000,252,11017249,-795,0,1757449302,15156.199295990002,72.98873589000141,50742.35673624 2025-09-09,20:21:44.000,252,11017251,-795,0,1757449303,15156.152141819992,72.96758850000333,50742.3776976 2025-09-09,20:21:45.000,252,11017241,-795,0,1757449304,15156.104987649996,73.00988327999949,50742.489491520006 2025-09-09,20:21:46.000,252,11017289,-795,0,1757449305,15156.078042410001,73.01693240999884,50742.51045288001 2025-09-09,20:21:47.000,252,11017257,-795,0,1757449306,15156.010679309991,73.05217806000292,50742.43359456001 2025-09-09,20:21:48.000,252,11017225,-795,0,1757449307,15155.950052519991,73.09447283999907,50742.47551728 2025-09-09,20:21:49.000,252,11017287,-795,0,1757449308,15155.9365799,73.12971849000314,50742.489491520006 2025-09-09,20:21:50.000,252,11017264,-795,0,1757449309,15155.90963465999,73.12266936000378,50742.41263320001 2025-09-09,20:21:51.000,252,11017277,-795,0,1757449310,15155.923107279996,73.12971849000314,50742.46154304001 2025-09-09,20:21:52.000,252,11017204,-795,0,1757449311,15155.70754535999,73.11562023000442,50741.89558632 2025-09-09,20:21:53.000,252,11017246,-795,0,1757449312,15155.9365799,73.18611152999802,50742.49647864 2025-09-09,20:21:54.000,252,11017258,-795,0,1757449313,15155.990470379991,73.18611152999802,50742.4475688 2025-09-09,20:21:55.000,252,11017254,-795,0,1757449314,15155.950052519991,73.16496413999994,50742.45455592 2025-09-09,20:21:56.000,252,11017218,-795,0,1757449315,15155.99720669,73.17906239999866,50742.31481352001 2025-09-09,20:21:57.000,252,11017238,-795,0,1757449316,15156.017415620001,73.12266936000378,50742.27987792 2025-09-09,20:21:58.000,252,11017239,-795,0,1757449317,15156.057833480001,73.12266936000378,50742.3078264 2025-09-09,20:21:59.000,252,11017214,-795,0,1757449318,15156.051097169991,73.073325450001,50742.25891656 2025-09-09,20:22:00.000,252,11017256,-795,0,1757449319,15156.071306099991,73.04512893000356,50742.21699384 2025-09-09,20:22:01.000,252,11017265,-795,0,1757449320,15156.064569789996,73.08037458000035,50742.23096808 2025-09-09,20:22:02.000,252,11017193,-795,0,1757449321,15155.86921679999,73.0380798000042,50741.68597272 2025-09-09,20:22:03.000,252,11017233,-795,0,1757449322,15156.091515029992,73.0380798000042,50742.321800640006 2025-09-09,20:22:04.000,252,11017247,-795,0,1757449323,15156.118460270001,73.01693240999884,50742.27987792 2025-09-09,20:22:05.000,252,11017242,-795,0,1757449324,15156.064569789996,73.10152196999843,50742.27987792 2025-09-09,20:22:06.000,252,11017257,-795,0,1757449325,15156.111723959992,73.10152196999843,50742.2379552 2025-09-09,20:22:07.000,252,11017210,-795,0,1757449326,15156.084778719996,73.14381675000186,50742.22398096001 2025-09-09,20:22:08.000,252,11017262,-795,0,1757449327,15156.111723959992,73.15086588000122,50742.31481352001 2025-09-09,20:22:09.000,252,11017217,-795,0,1757449328,15156.044360859996,73.18611152999802,50742.31481352001 2025-09-09,20:22:10.000,252,11017242,-795,0,1757449329,15156.003942999996,73.27070109000488,50742.23096808 2025-09-09,20:22:11.000,252,11017253,-795,0,1757449330,15155.970261449991,73.24250457000016,50742.272890800006 2025-09-09,20:22:12.000,252,11017167,-795,0,1757449331,15155.74796321999,73.24955369999952,50741.72090832001 2025-09-09,20:22:13.000,252,11017250,-795,0,1757449332,15155.89616204,73.25660282999888,50742.133148400004 2025-09-09,20:22:14.000,252,11017243,-795,0,1757449333,15155.882689419996,73.27070109000488,50742.12616128001 2025-09-09,20:22:15.000,252,11017166,-795,0,1757449334,15155.822062629995,73.25660282999888,50742.14712264001 2025-09-09,20:22:16.000,252,11017235,-795,0,1757449335,15155.83553525,73.24955369999952,50742.21000672 2025-09-09,20:22:17.000,252,11017235,-795,0,1757449336,15155.822062629995,73.27775022000424,50742.29385216001 2025-09-09,20:22:18.000,252,11017233,-795,0,1757449337,15155.84900786999,73.24250457000016,50742.25891656 2025-09-09,20:22:19.000,252,11017190,-795,0,1757449338,15155.862480489996,73.26365195999824,50742.21699384 2025-09-09,20:22:20.000,252,11017243,-795,0,1757449339,15155.842271559995,73.27070109000488,50742.18904536 2025-09-09,20:22:21.000,252,11017221,-795,0,1757449340,15155.84900786999,73.27070109000488,50742.203019600005 2025-09-09,20:22:22.000,252,11017164,-795,0,1757449341,15155.68733642999,73.29889761000231,50741.66501136 2025-09-09,20:22:23.000,252,11017258,-795,0,1757449342,15155.9365799,73.35529065000446,50742.22398096001 2025-09-09,20:22:24.000,252,11017205,-795,0,1757449343,15155.943316209996,73.3834871700019,50742.17507112001 2025-09-09,20:22:25.000,252,11017266,-795,0,1757449344,15155.950052519991,73.43283108000469,50742.14013552 2025-09-09,20:22:26.000,252,11017231,-795,0,1757449345,15155.97699776,73.46807673000148,50742.105199920006 2025-09-09,20:22:27.000,252,11017237,-795,0,1757449346,15155.963525139996,73.52446977000363,50742.0632772 2025-09-09,20:22:28.000,252,11017244,-795,0,1757449347,15156.024151929996,73.54561716000171,50742.09122568 2025-09-09,20:22:29.000,252,11017218,-795,0,1757449348,15156.044360859996,73.61610846000258,50742.11917416 2025-09-09,20:22:30.000,252,11017217,-795,0,1757449349,15156.104987649996,73.61610846000258,50742.26590368001 2025-09-09,20:22:31.000,252,11017224,-795,0,1757449350,15156.098251340001,73.62315759000194,50742.25891656 2025-09-09,20:22:32.000,252,11017135,-795,0,1757449351,15155.90963465999,73.6302067200013,50741.63706288 2025-09-09,20:22:33.000,252,11017222,-795,0,1757449352,15156.118460270001,73.7288945399996,50742.26590368001 2025-09-09,20:22:34.000,252,11017275,-795,0,1757449353,15156.118460270001,73.76414019000367,50742.27987792 2025-09-09,20:22:35.000,252,11017265,-795,0,1757449354,15156.138669200001,73.79233671000111,50742.440581680006 2025-09-09,20:22:36.000,252,11017255,-795,0,1757449355,15156.158878130002,73.79938584000047,50742.42660744 2025-09-09,20:22:37.000,252,11017226,-795,0,1757449356,15156.158878130002,73.84872975000326,50742.370710480005 2025-09-09,20:22:38.000,252,11017241,-795,0,1757449357,15156.158878130002,73.83463149000454,50742.370710480005 2025-09-09,20:22:39.000,252,11017247,-795,0,1757449358,15156.185823369997,73.86282801000198,50742.3776976 2025-09-09,20:22:40.000,252,11017249,-795,0,1757449359,15156.185823369997,73.89102452999941,50742.3776976 2025-09-09,20:22:41.000,252,11017244,-795,0,1757449360,15156.172350749992,73.91217192000477,50742.2379552 2025-09-09,20:22:42.000,252,11017146,-795,0,1757449361,15155.923107279996,73.8275823599979,50741.7139212 2025-09-09,20:22:43.000,252,11017251,-795,0,1757449362,15155.882689419996,73.80643496999983,50741.769818160006 2025-09-09,20:22:44.000,252,11017256,-795,0,1757449363,15156.152141819992,73.74299279999832,50742.321800640006 2025-09-09,20:22:45.000,252,11017233,-795,0,1757449364,15156.158878130002,73.71479628000088,50742.35673624 2025-09-09,20:22:46.000,252,11017247,-795,0,1757449365,15156.179087060002,73.66545236999809,50742.370710480005 2025-09-09,20:22:47.000,252,11017230,-795,0,1757449366,15156.192559679992,73.60201020000386,50742.3776976 2025-09-09,20:22:48.000,252,11017209,-795,0,1757449367,15156.206032299997,73.57381367999915,50742.47551728 2025-09-09,20:22:49.000,252,11017248,-795,0,1757449368,15156.226241229997,73.49627324999892,50742.46154304001 2025-09-09,20:22:50.000,252,11017272,-795,0,1757449369,15156.219504920002,73.51037151000492,50742.49647864 2025-09-09,20:22:51.000,252,11017243,-795,0,1757449370,15156.266659089997,73.48922411999956,50742.31481352001 2025-09-09,20:22:52.000,252,11017123,-795,0,1757449371,15156.091515029992,73.43283108000469,50741.77680528 2025-09-09,20:22:53.000,252,11017214,-795,0,1757449372,15156.327285879997,73.58791193999787,50742.25891656 2025-09-09,20:22:54.000,252,11017204,-795,0,1757449373,15156.334022189993,73.66545236999809,50742.25891656 2025-09-09,20:22:55.000,252,11017255,-795,0,1757449374,15156.320549570002,73.74299279999832,50742.25891656 2025-09-09,20:22:56.000,252,11017249,-795,0,1757449375,15156.320549570002,73.80643496999983,50742.18904536 2025-09-09,20:22:57.000,252,11017216,-795,0,1757449376,15156.320549570002,73.89807365999877,50742.29385216001 2025-09-09,20:22:58.000,252,11017224,-795,0,1757449377,15156.307076949997,73.98971234999772,50742.27987792 2025-09-09,20:22:59.000,252,11017220,-795,0,1757449378,15156.246450159997,74.0390562600005,50742.272890800006 2025-09-09,20:23:00.000,252,11017248,-795,0,1757449379,15156.179087060002,74.0390562600005,50742.203019600005 2025-09-09,20:23:01.000,252,11017231,-795,0,1757449380,15156.158878130002,74.13069494999945,50742.19603248001 2025-09-09,20:23:02.000,252,11017147,-795,0,1757449381,15155.95678883,74.13774407999881,50741.74186968001 2025-09-09,20:23:03.000,252,11017266,-795,0,1757449382,15156.206032299997,74.22938276999776,50742.36372336001 2025-09-09,20:23:04.000,252,11017196,-795,0,1757449383,15156.226241229997,74.24348103000375,50742.3776976 2025-09-09,20:23:05.000,252,11017246,-795,0,1757449384,15156.199295990002,74.22938276999776,50742.34276200001 2025-09-09,20:23:06.000,252,11017222,-795,0,1757449385,15156.172350749992,74.19413712000096,50742.35673624 2025-09-09,20:23:07.000,252,11017244,-795,0,1757449386,15156.152141819992,74.20823537999968,50742.34974912 2025-09-09,20:23:08.000,252,11017215,-795,0,1757449387,15156.138669200001,74.1518423400048,50742.29385216001 2025-09-09,20:23:09.000,252,11017242,-795,0,1757449388,15156.138669200001,74.17298973000288,50742.43359456001 2025-09-09,20:23:10.000,252,11017231,-795,0,1757449389,15156.185823369997,74.16594060000352,50742.3776976 2025-09-09,20:23:11.000,252,11017221,-795,0,1757449390,15156.185823369997,74.18003886000224,50742.50346576 2025-09-09,20:23:12.000,252,11017221,-795,0,1757449391,15156.017415620001,74.17298973000288,50742.251929440004 2025-09-09,20:23:13.000,252,11017234,-795,0,1757449392,15156.084778719996,74.16594060000352,50742.45455592 2025-09-09,20:23:14.000,252,11017243,-795,0,1757449393,15156.084778719996,74.19413712000096,50742.42660744 2025-09-09,20:23:15.000,252,11017204,-795,0,1757449394,15156.152141819992,74.27872668000055,50742.52442712 2025-09-09,20:23:16.000,252,11017222,-795,0,1757449395,15156.199295990002,74.34216885000205,50742.47551728 2025-09-09,20:23:17.000,252,11017255,-795,0,1757449396,15156.286868019997,74.37036536999949,50742.42660744 2025-09-09,20:23:18.000,252,11017234,-795,0,1757449397,15156.300340640002,74.41266015000292,50742.419620320004 2025-09-09,20:23:19.000,252,11017279,-795,0,1757449398,15156.286868019997,74.4690531899978,50742.39865896 2025-09-09,20:23:20.000,252,11017259,-795,0,1757449399,15156.374440049993,74.4972497100025,50742.42660744 2025-09-09,20:23:21.000,252,11017213,-795,0,1757449400,15156.387912669998,74.54659361999802,50742.42660744 2025-09-09,20:23:22.000,252,11017256,-795,0,1757449401,15156.327285879997,74.56069188000401,50741.986418880006 2025-09-09,20:23:23.000,252,11017223,-795,0,1757449402,15156.529375179998,74.57479014000273,50742.370710480005 2025-09-09,20:23:24.000,252,11017204,-795,0,1757449403,15156.610210899998,74.58888840000145,50742.40564608 2025-09-09,20:23:25.000,252,11017171,-795,0,1757449404,15156.691046619999,74.60298666000017,50742.48250440001 2025-09-09,20:23:26.000,252,11017226,-795,0,1757449405,15156.670837689999,74.57479014000273,50742.53141424001 2025-09-09,20:23:27.000,252,11017216,-795,0,1757449406,15156.70451923999,74.61708491999889,50742.440581680006 2025-09-09,20:23:28.000,252,11017246,-795,0,1757449407,15156.758409719994,74.57479014000273,50742.53141424001 2025-09-09,20:23:29.000,252,11017205,-795,0,1757449408,15156.78535495999,74.65233057000296,50742.52442712 2025-09-09,20:23:30.000,252,11017271,-795,0,1757449409,15156.79209127,74.65937970000232,50742.52442712 2025-09-09,20:23:31.000,252,11017241,-795,0,1757449410,15156.859454369995,74.65233057000296,50742.56634984 2025-09-09,20:23:32.000,252,11017185,-795,0,1757449411,15156.677573999994,74.63823231000424,50742.01436736 2025-09-09,20:23:33.000,252,11017260,-795,0,1757449412,15156.87292699,74.6805270900004,50742.47551728 2025-09-09,20:23:34.000,252,11017226,-795,0,1757449413,15156.94702639999,74.68757621999976,50742.489491520006 2025-09-09,20:23:35.000,252,11017256,-795,0,1757449414,15156.94702639999,74.72987100000319,50742.42660744 2025-09-09,20:23:36.000,252,11017243,-795,0,1757449415,15156.99418057,74.71577274000447,50742.45455592 2025-09-09,20:23:37.000,252,11017251,-795,0,1757449416,15157.00765318999,74.72282187000383,50742.40564608 2025-09-09,20:23:38.000,252,11017230,-795,0,1757449417,15157.081752599996,74.72282187000383,50742.41263320001 2025-09-09,20:23:39.000,252,11017240,-795,0,1757449418,15157.11543415,74.7439692600019,50742.468530160004 2025-09-09,20:23:40.000,252,11017238,-795,0,1757449419,15157.162588319996,74.70167447999847,50742.419620320004 2025-09-09,20:23:41.000,252,11017216,-795,0,1757449420,15157.250160349991,74.71577274000447,50742.41263320001 2025-09-09,20:23:42.000,252,11017271,-795,0,1757449421,15157.061543669995,74.65233057000296,50741.77680528 2025-09-09,20:23:43.000,252,11017226,-795,0,1757449422,15157.304050829996,74.63823231000424,50742.39167184001 2025-09-09,20:23:44.000,252,11017197,-795,0,1757449423,15157.371413929992,74.59593753000081,50742.40564608 2025-09-09,20:23:45.000,252,11017231,-795,0,1757449424,15157.465722269997,74.57479014000273,50742.3078264 2025-09-09,20:23:46.000,252,11017206,-795,0,1757449425,15157.506140129997,74.5324953599993,50742.34974912 2025-09-09,20:23:47.000,252,11017199,-795,0,1757449426,15157.506140129997,74.49020058000315,50742.272890800006 2025-09-09,20:23:48.000,252,11017233,-795,0,1757449427,15157.607184779998,74.41970928000228,50742.21699384 2025-09-09,20:23:49.000,252,11017263,-795,0,1757449428,15157.694756809993,74.40561102000356,50742.23096808 2025-09-09,20:23:50.000,252,11017242,-795,0,1757449429,15157.775592529993,74.36331624000013,50742.23096808 2025-09-09,20:23:51.000,252,11017216,-795,0,1757449430,15157.829483009999,74.30692319999798,50742.2379552 2025-09-09,20:23:52.000,252,11017189,-795,0,1757449431,15157.688020499998,74.27167755000119,50741.77680528 2025-09-09,20:23:53.000,252,11017127,-795,0,1757449432,15157.96420920999,74.27872668000055,50742.24494232001 2025-09-09,20:23:54.000,252,11017245,-795,0,1757449433,15157.997890759994,74.2223336399984,50742.21699384 2025-09-09,20:23:55.000,252,11017292,-795,0,1757449434,15158.058517549995,74.20118625000032,50742.23096808 2025-09-09,20:23:56.000,252,11017222,-795,0,1757449435,15158.08546278999,74.18003886000224,50742.25891656 2025-09-09,20:23:57.000,252,11017204,-795,0,1757449436,15158.23366161,74.1870879900016,50742.300839280004 2025-09-09,20:23:58.000,252,11017239,-795,0,1757449437,15158.31449733,74.12364582000009,50742.203019600005 2025-09-09,20:23:59.000,252,11017243,-795,0,1757449438,15158.39533305,74.11659669000073,50742.3078264 2025-09-09,20:24:00.000,252,11017223,-795,0,1757449439,15158.455959840001,74.10954756000137,50742.23096808 2025-09-09,20:24:01.000,252,11017201,-795,0,1757449440,15158.482905079996,74.11659669000073,50742.21000672 2025-09-09,20:24:02.000,252,11017250,-795,0,1757449441,15158.476168770001,74.06725277999794,50741.97943176001 2025-09-09,20:24:03.000,252,11017237,-795,0,1757449442,15158.563740799997,74.06020364999858,50742.09122568 2025-09-09,20:24:04.000,252,11017259,-795,0,1757449443,15158.752357479992,74.01790887000243,50742.24494232001 2025-09-09,20:24:05.000,252,11017224,-795,0,1757449444,15158.866874749998,74.01790887000243,50742.203019600005 2025-09-09,20:24:06.000,252,11017236,-795,0,1757449445,15159.001600949989,73.96856495999964,50742.21699384 2025-09-09,20:24:07.000,252,11017225,-795,0,1757449446,15159.14306345999,73.90512278999813,50742.25891656 2025-09-09,20:24:08.000,252,11017231,-795,0,1757449447,15159.25084442,73.84872975000326,50742.272890800006 2025-09-09,20:24:09.000,252,11017255,-795,0,1757449448,15159.338416449995,73.81348409999919,50742.272890800006 2025-09-09,20:24:10.000,252,11017263,-795,0,1757449449,15159.47314265,73.71479628000088,50742.28686504 2025-09-09,20:24:11.000,252,11017203,-795,0,1757449450,15159.587659919991,73.61610846000258,50742.25891656 2025-09-09,20:24:12.000,252,11017182,-795,0,1757449451,15159.479878959995,73.531518900003,50741.68597272 2025-09-09,20:24:13.000,252,11017192,-795,0,1757449452,15159.749331359992,73.48922411999956,50742.19603248001 2025-09-09,20:24:14.000,252,11017253,-795,0,1757449453,15159.850376009992,73.39053630000126,50742.04930296 2025-09-09,20:24:15.000,252,11017256,-795,0,1757449454,15159.991838519993,73.36938891000318,50742.22398096001 2025-09-09,20:24:16.000,252,11017274,-795,0,1757449455,15160.072674239993,73.30594674000167,50742.18205824 2025-09-09,20:24:17.000,252,11017271,-795,0,1757449456,15160.126564719998,73.21430805000273,50742.154109760006 2025-09-09,20:24:18.000,252,11017244,-795,0,1757449457,15160.180455199989,73.12266936000378,50742.14013552 2025-09-09,20:24:19.000,252,11017234,-795,0,1757449458,15160.247818299998,73.09447283999907,50742.084238560004 2025-09-09,20:24:20.000,252,11017219,-795,0,1757449459,15160.234345679994,73.01693240999884,50742.09821280001 2025-09-09,20:24:21.000,252,11017225,-795,0,1757449460,15160.288236159999,72.97463763000269,50742.18904536 2025-09-09,20:24:22.000,252,11017269,-795,0,1757449461,15160.045728999998,72.86185154999839,50741.6789856 2025-09-09,20:24:23.000,252,11017272,-795,0,1757449462,15160.261290919989,72.84070416000031,50742.23096808 2025-09-09,20:24:24.000,252,11017212,-795,0,1757449463,15160.294972469994,72.81955677000224,50742.17507112001 2025-09-09,20:24:25.000,252,11017234,-795,0,1757449464,15160.254554609994,72.80545851000352,50742.18904536 2025-09-09,20:24:26.000,252,11017221,-795,0,1757449465,15160.261290919989,72.77021285999945,50742.21000672 2025-09-09,20:24:27.000,252,11017274,-795,0,1757449466,15160.281499849989,72.75611460000073,50742.18904536 2025-09-09,20:24:28.000,252,11017250,-795,0,1757449467,15160.301708779989,72.74201634000201,50742.19603248001 2025-09-09,20:24:29.000,252,11017226,-795,0,1757449468,15160.36233556999,72.75611460000073,50742.16109688 2025-09-09,20:24:30.000,252,11017258,-795,0,1757449469,15160.38254449999,72.78431111999816,50742.14013552 2025-09-09,20:24:31.000,252,11017232,-795,0,1757449470,15160.416226049994,72.8266059000016,50742.14013552 2025-09-09,20:24:32.000,252,11017138,-795,0,1757449471,15160.234345679994,72.84070416000031,50741.64405000001 2025-09-09,20:24:33.000,252,11017252,-795,0,1757449472,15160.48358914999,72.8900480700031,50742.09122568 2025-09-09,20:24:34.000,252,11017119,-795,0,1757449473,15160.52400700999,72.95349024000461,50742.19603248001 2025-09-09,20:24:35.000,252,11017245,-795,0,1757449474,15160.61157904,72.97463763000269,50742.26590368001 2025-09-09,20:24:36.000,252,11017240,-795,0,1757449475,15160.638524279995,72.90414633000182,50742.32878776 2025-09-09,20:24:37.000,252,11017216,-795,0,1757449476,15160.60484272999,72.9252937199999,50742.42660744 2025-09-09,20:24:38.000,252,11017239,-795,0,1757449477,15160.63178797,72.93234284999926,50742.40564608 2025-09-09,20:24:39.000,252,11017228,-795,0,1757449478,15160.6519969,72.91119546000118,50742.36372336001 2025-09-09,20:24:40.000,252,11017258,-795,0,1757449479,15160.67220583,72.85480241999903,50742.3078264 2025-09-09,20:24:41.000,252,11017227,-795,0,1757449480,15160.68567844999,72.81955677000224,50742.419620320004 2025-09-09,20:24:42.000,252,11017264,-795,0,1757449481,15160.51053439,72.71381982000457,50741.937509040006 2025-09-09,20:24:43.000,252,11017251,-795,0,1757449482,15160.68567844999,72.70677068999794,50742.39167184001 2025-09-09,20:24:44.000,252,11017219,-795,0,1757449483,15160.66546951999,72.65742678000242,50742.39865896 2025-09-09,20:24:45.000,252,11017263,-795,0,1757449484,15160.69241476,72.60808286999963,50742.34974912 2025-09-09,20:24:46.000,252,11017249,-795,0,1757449485,15160.68567844999,72.615131999999,50742.35673624 2025-09-09,20:24:47.000,252,11017262,-795,0,1757449486,15160.699151069995,72.615131999999,50742.419620320004 2025-09-09,20:24:48.000,252,11017177,-795,0,1757449487,15160.739568929996,72.56578809000348,50742.49647864 2025-09-09,20:24:49.000,252,11017233,-795,0,1757449488,15160.72609630999,72.59398461000092,50742.51744 2025-09-09,20:24:50.000,252,11017193,-795,0,1757449489,15160.75304155,72.65037765000307,50742.50346576 2025-09-09,20:24:51.000,252,11017223,-795,0,1757449490,15160.75304155,72.63627939000435,50742.60128544001 2025-09-09,20:24:52.000,252,11017128,-795,0,1757449491,15160.517270699995,72.6785741700005,50742.05629008001 2025-09-09,20:24:53.000,252,11017215,-795,0,1757449492,15160.68567844999,72.6785741700005,50742.62923392001 2025-09-09,20:24:54.000,252,11017249,-795,0,1757449493,15160.64526058999,72.72086895000393,50742.66416952 2025-09-09,20:24:55.000,252,11017227,-795,0,1757449494,15160.618315349995,72.74201634000201,50742.69910512001 2025-09-09,20:24:56.000,252,11017241,-795,0,1757449495,15160.577897489995,72.77021285999945,50742.636221040004 2025-09-09,20:24:57.000,252,11017242,-795,0,1757449496,15160.51053439,72.84775328999967,50742.61525968 2025-09-09,20:24:58.000,252,11017196,-795,0,1757449497,15160.46338021999,72.86185154999839,50742.60128544001 2025-09-09,20:24:59.000,252,11017254,-795,0,1757449498,15160.47011653,72.98873589000141,50742.706092240005 2025-09-09,20:25:00.000,252,11017237,-795,0,1757449499,15160.40275342999,73.00283415000013,50742.66416952 2025-09-09,20:25:01.000,252,11017247,-795,0,1757449500,15160.34212663999,73.0380798000042,50742.657182400006 2025-09-09,20:25:02.000,252,11017137,-795,0,1757449501,15160.045728999998,73.00283415000013,50742.251929440004 2025-09-09,20:25:03.000,252,11017233,-795,0,1757449502,15160.166982579998,73.0239815399982,50742.706092240005 2025-09-09,20:25:04.000,252,11017240,-795,0,1757449503,15160.086146859998,72.97463763000269,50742.7619892 2025-09-09,20:25:05.000,252,11017250,-795,0,1757449504,15159.978365900002,72.93234284999926,50742.86679600001 2025-09-09,20:25:06.000,252,11017256,-795,0,1757449505,15159.884057559997,72.86890067999775,50742.98557704001 2025-09-09,20:25:07.000,252,11017206,-795,0,1757449506,15159.789749219992,72.80545851000352,50742.96461568001 2025-09-09,20:25:08.000,252,11017227,-795,0,1757449507,15159.729122429992,72.72791808000329,50742.96461568001 2025-09-09,20:25:09.000,252,11017224,-795,0,1757449508,15159.655023020001,72.6433285200037,50742.98557704001 2025-09-09,20:25:10.000,252,11017224,-795,0,1757449509,15159.53376944,72.5798863500022,50742.9017316 2025-09-09,20:25:11.000,252,11017230,-795,0,1757449510,15159.54724205999,72.52349331000005,50742.93666720001 2025-09-09,20:25:12.000,252,11017193,-795,0,1757449511,15159.378834309995,72.4671002699979,50742.62923392001 2025-09-09,20:25:13.000,252,11017224,-795,0,1757449512,15159.53376944,72.45300200999918,50743.02749976 2025-09-09,20:25:14.000,252,11017210,-795,0,1757449513,15159.47314265,72.48824766000325,50742.99955128 2025-09-09,20:25:15.000,252,11017200,-795,0,1757449514,15159.419252169995,72.46005113999854,50742.96461568001 2025-09-09,20:25:16.000,252,11017142,-795,0,1757449515,15159.338416449995,72.49529679000261,50742.91570584001 2025-09-09,20:25:17.000,252,11017157,-795,0,1757449516,15159.277789659995,72.55873896000412,50742.88077024 2025-09-09,20:25:18.000,252,11017246,-795,0,1757449517,15159.16327238999,72.5798863500022,50742.99955128 2025-09-09,20:25:19.000,252,11017197,-795,0,1757449518,15159.035282499994,72.60808286999963,50743.03448688001 2025-09-09,20:25:20.000,252,11017221,-795,0,1757449519,15158.934237849993,72.615131999999,50742.97858992 2025-09-09,20:25:21.000,252,11017216,-795,0,1757449520,15158.806247959998,72.63627939000435,50742.943654320006 2025-09-09,20:25:22.000,252,11017237,-795,0,1757449521,15158.449223529991,72.65742678000242,50742.4475688 2025-09-09,20:25:23.000,252,11017213,-795,0,1757449522,15158.509850319992,72.60103374000028,50742.9017316 2025-09-09,20:25:24.000,252,11017222,-795,0,1757449523,15158.402069359996,72.60808286999963,50742.83884752 2025-09-09,20:25:25.000,252,11017264,-795,0,1757449524,15158.28755208999,72.62218112999835,50742.86679600001 2025-09-09,20:25:26.000,252,11017216,-795,0,1757449525,15158.16629850999,72.5798863500022,50742.9017316 2025-09-09,20:25:27.000,252,11017218,-795,0,1757449526,15158.12588064999,72.57283722000284,50742.9017316 2025-09-09,20:25:28.000,252,11017213,-795,0,1757449527,15158.07199017,72.55873896000412,50742.824873280006 2025-09-09,20:25:29.000,252,11017233,-795,0,1757449528,15158.038308619994,72.62923025999771,50742.90871872 2025-09-09,20:25:30.000,252,11017223,-795,0,1757449529,15158.04504492999,72.59398461000092,50742.98557704001 2025-09-09,20:25:31.000,252,11017230,-795,0,1757449530,15158.058517549995,72.60808286999963,50743.04846112 2025-09-09,20:25:32.000,252,11017127,-795,0,1757449531,15157.842955629989,72.60103374000028,50742.51744 2025-09-09,20:25:33.000,252,11017244,-795,0,1757449532,15158.05178124,72.62218112999835,50743.111345200006 2025-09-09,20:25:34.000,252,11017226,-795,0,1757449533,15158.038308619994,72.5798863500022,50743.10435808001 2025-09-09,20:25:35.000,252,11017206,-795,0,1757449534,15158.02483599999,72.56578809000348,50743.05544824 2025-09-09,20:25:36.000,252,11017231,-795,0,1757449535,15158.02483599999,72.50234592000197,50743.13230656001 2025-09-09,20:25:37.000,252,11017260,-795,0,1757449536,15158.038308619994,72.47414940000453,50743.04846112 2025-09-09,20:25:38.000,252,11017244,-795,0,1757449537,15158.02483599999,72.38251070999831,50743.05544824 2025-09-09,20:25:39.000,252,11017242,-795,0,1757449538,15158.03157231,72.28382289000001,50742.97858992 2025-09-09,20:25:40.000,252,11017249,-795,0,1757449539,15158.07199017,72.2344789800045,50743.0065384 2025-09-09,20:25:41.000,252,11017220,-795,0,1757449540,15158.10567171999,72.17808594000235,50743.04846112 2025-09-09,20:25:42.000,252,11017262,-795,0,1757449541,15157.997890759994,72.04415246999997,50742.59429832 2025-09-09,20:25:43.000,252,11017154,-795,0,1757449542,15158.25387054,71.98775942999782,50743.03448688001 2025-09-09,20:25:44.000,252,11017258,-795,0,1757449543,15158.301024709996,71.88907160999952,50742.98557704001 2025-09-09,20:25:45.000,252,11017216,-795,0,1757449544,15158.39533305,71.82562943999801,50743.06942248 2025-09-09,20:25:46.000,252,11017214,-795,0,1757449545,15158.476168770001,71.81153117999929,50743.06942248 2025-09-09,20:25:47.000,252,11017233,-795,0,1757449546,15158.530059249992,71.76218727000378,50743.08339672001 2025-09-09,20:25:48.000,252,11017262,-795,0,1757449547,15158.631103899992,71.69874510000227,50743.05544824 2025-09-09,20:25:49.000,252,11017228,-795,0,1757449548,15158.765830099997,71.74808900999778,50743.090383840005 2025-09-09,20:25:50.000,252,11017215,-795,0,1757449549,15158.887083679998,71.68464684000355,50743.090383840005 2025-09-09,20:25:51.000,252,11017226,-795,0,1757449550,15159.021809879989,71.65645031999884,50743.17422928 2025-09-09,20:25:52.000,252,11017244,-795,0,1757449551,15159.035282499994,71.64940118999948,50742.824873280006 2025-09-09,20:25:53.000,252,11017229,-795,0,1757449552,15159.237371799994,71.74103987999843,50743.11833232 2025-09-09,20:25:54.000,252,11017250,-795,0,1757449553,15159.29126228,71.7269416199997,50743.139293680004 2025-09-09,20:25:55.000,252,11017249,-795,0,1757449554,15159.35188907,71.76218727000378,50743.12531944 2025-09-09,20:25:56.000,252,11017248,-795,0,1757449555,15159.378834309995,71.76923640000314,50742.97858992 2025-09-09,20:25:57.000,252,11017257,-795,0,1757449556,15159.40577954999,71.83267857000465,50742.96461568001 2025-09-09,20:25:58.000,252,11017230,-795,0,1757449557,15159.52703312999,71.83267857000465,50743.01352552001 2025-09-09,20:25:59.000,252,11017235,-795,0,1757449558,15159.56745098999,71.89612073999888,50743.01352552001 2025-09-09,20:26:00.000,252,11017206,-795,0,1757449559,15159.648286709991,71.86792422000144,50742.992564160006 2025-09-09,20:26:01.000,252,11017252,-795,0,1757449560,15159.756067670001,71.88202248000016,50742.91570584001 2025-09-09,20:26:02.000,252,11017272,-795,0,1757449561,15159.655023020001,71.84677683000336,50742.41263320001 2025-09-09,20:26:03.000,252,11017222,-795,0,1757449562,15159.958156970002,71.86792422000144,50742.873783120005 2025-09-09,20:26:04.000,252,11017222,-795,0,1757449563,15160.059201619988,71.89612073999888,50742.824873280006 2025-09-09,20:26:05.000,252,11017243,-795,0,1757449564,15160.153509959993,71.84677683000336,50742.78295056 2025-09-09,20:26:06.000,252,11017179,-795,0,1757449565,15160.234345679994,71.84677683000336,50742.72705360001 2025-09-09,20:26:07.000,252,11017239,-795,0,1757449566,15160.369071879999,71.84677683000336,50742.64320816 2025-09-09,20:26:08.000,252,11017234,-795,0,1757449567,15160.416226049994,71.75513814000442,50742.62923392001 2025-09-09,20:26:09.000,252,11017211,-795,0,1757449568,15160.537479629995,71.80448204999993,50742.85282176 2025-09-09,20:26:10.000,252,11017256,-795,0,1757449569,15160.577897489995,71.75513814000442,50742.93666720001 2025-09-09,20:26:11.000,252,11017243,-795,0,1757449570,15160.69241476,71.7762855300025,50742.96461568001 2025-09-09,20:26:12.000,252,11017180,-795,0,1757449571,15160.719359999996,71.7269416199997,50742.489491520006 2025-09-09,20:26:13.000,252,11017196,-795,0,1757449572,15160.961867159996,71.69874510000227,50742.90871872 2025-09-09,20:26:14.000,252,11017258,-795,0,1757449573,15161.110065979992,71.69169597000291,50742.89474448001 2025-09-09,20:26:15.000,252,11017243,-795,0,1757449574,15161.197638010002,71.69874510000227,50742.93666720001 2025-09-09,20:26:16.000,252,11017218,-795,0,1757449575,15161.291946349993,71.71284336000099,50742.873783120005 2025-09-09,20:26:17.000,252,11017250,-795,0,1757449576,15161.399727309989,71.70579423000163,50742.98557704001 2025-09-09,20:26:18.000,252,11017252,-795,0,1757449577,15161.467090409998,71.68464684000355,50742.90871872 2025-09-09,20:26:19.000,252,11017172,-795,0,1757449578,15161.514244579994,71.69169597000291,50742.74801496001 2025-09-09,20:26:20.000,252,11017268,-795,0,1757449579,15161.547926129999,71.71989249000035,50742.68513088 2025-09-09,20:26:21.000,252,11017198,-795,0,1757449580,15161.58160767999,71.71989249000035,50742.68513088 2025-09-09,20:26:22.000,252,11017244,-795,0,1757449581,15161.480563029989,71.69874510000227,50742.36372336001 2025-09-09,20:26:23.000,252,11017222,-795,0,1757449582,15161.520980889989,71.73399074999907,50742.440581680006 2025-09-09,20:26:24.000,252,11017231,-795,0,1757449583,15161.655707089994,71.71284336000099,50742.68513088 2025-09-09,20:26:25.000,252,11017248,-795,0,1757449584,15161.64897078,71.70579423000163,50742.69910512001 2025-09-09,20:26:26.000,252,11017266,-795,0,1757449585,15161.66244339999,71.71989249000035,50742.68513088 2025-09-09,20:26:27.000,252,11017239,-795,0,1757449586,15161.68938864,71.73399074999907,50742.68513088 2025-09-09,20:26:28.000,252,11017251,-795,0,1757449587,15161.68265232999,71.73399074999907,50742.60128544001 2025-09-09,20:26:29.000,252,11017257,-795,0,1757449588,15161.77022436,71.75513814000442,50742.657182400006 2025-09-09,20:26:30.000,252,11017201,-795,0,1757449589,15161.89147794,71.79743292000057,50742.62923392001 2025-09-09,20:26:31.000,252,11017243,-795,0,1757449590,15162.005995209991,71.79743292000057,50742.64320816 2025-09-09,20:26:32.000,252,11017169,-795,0,1757449591,15161.85106008,71.79743292000057,50742.16109688 2025-09-09,20:26:33.000,252,11017219,-795,0,1757449592,15162.127248789991,71.88907160999952,50742.608272560006 2025-09-09,20:26:34.000,252,11017246,-795,0,1757449593,15162.248502369992,71.98775942999782,50742.755002080004 2025-09-09,20:26:35.000,252,11017224,-795,0,1757449594,15162.363019639997,72.05120159999933,50742.824873280006 2025-09-09,20:26:36.000,252,11017222,-795,0,1757449595,15162.389964879992,72.14284028999828,50742.85980888 2025-09-09,20:26:37.000,252,11017217,-795,0,1757449596,15162.477536910003,72.16398768000363,50742.89474448001 2025-09-09,20:26:38.000,252,11017208,-795,0,1757449597,15162.672889899994,72.12874202999956,50742.74801496001 2025-09-09,20:26:39.000,252,11017148,-795,0,1757449598,15162.78067085999,72.07939812000404,50742.692118 2025-09-09,20:26:40.000,252,11017233,-795,0,1757449599,15162.834561339994,72.05825072999869,50742.69910512001 2025-09-09,20:26:41.000,252,11017226,-795,0,1757449600,15162.80087978999,72.12874202999956,50742.76897632001 2025-09-09,20:26:42.000,252,11017238,-795,0,1757449601,15162.598790489988,72.13579115999892,50742.27987792 2025-09-09,20:26:43.000,252,11017248,-795,0,1757449602,15162.794143479994,72.13579115999892,50742.81089904 2025-09-09,20:26:44.000,252,11017190,-795,0,1757449603,15162.773934549994,72.14284028999828,50742.81089904 2025-09-09,20:26:45.000,252,11017241,-795,0,1757449604,15162.693098829994,72.17808594000235,50742.922692960004 2025-09-09,20:26:46.000,252,11017226,-795,0,1757449605,15162.612263109993,72.24857724000321,50743.08339672001 2025-09-09,20:26:47.000,252,11017165,-795,0,1757449606,15162.497745839988,72.27677376000065,50743.216152 2025-09-09,20:26:48.000,252,11017199,-795,0,1757449607,15162.457327980002,72.27677376000065,50743.16724216 2025-09-09,20:26:49.000,252,11017270,-795,0,1757449608,15162.349547019992,72.24857724000321,50743.26506184 2025-09-09,20:26:50.000,252,11017240,-795,0,1757449609,15162.342810709997,72.2344789800045,50743.279036080006 2025-09-09,20:26:51.000,252,11017246,-795,0,1757449610,15162.302392849997,72.1851350700017,50743.3558944 2025-09-09,20:26:52.000,252,11017138,-795,0,1757449611,15162.086830929991,72.1216929000002,50743.02749976 2025-09-09,20:26:53.000,252,11017197,-795,0,1757449612,15162.221557129997,72.13579115999892,50743.425765600005 2025-09-09,20:26:54.000,252,11017260,-795,0,1757449613,15162.261974989997,72.00185769000382,50743.425765600005 2025-09-09,20:26:55.000,252,11017241,-795,0,1757449614,15162.288920229992,71.85382596000272,50743.306984560004 2025-09-09,20:26:56.000,252,11017253,-795,0,1757449615,15162.369755949992,71.69874510000227,50743.09737096 2025-09-09,20:26:57.000,252,11017221,-795,0,1757449616,15162.396701190002,71.61415554000268,50743.0764096 2025-09-09,20:26:58.000,252,11017234,-795,0,1757449617,15162.376492260002,71.5648116299999,50743.12531944 2025-09-09,20:26:59.000,252,11017243,-795,0,1757449618,15162.383228569997,71.49432032999903,50743.1462808 2025-09-09,20:27:00.000,252,11017226,-795,0,1757449619,15162.356283330002,71.45202555000287,50743.0764096 2025-09-09,20:27:01.000,252,11017230,-795,0,1757449620,15162.329338089992,71.4308781600048,50743.111345200006 2025-09-09,20:27:02.000,252,11017257,-795,0,1757449621,15162.093567240001,71.47317294000095,50742.81089904 2025-09-09,20:27:03.000,252,11017201,-795,0,1757449622,15162.201348199997,71.50841858999775,50743.327945920006 2025-09-09,20:27:04.000,252,11017245,-795,0,1757449623,15162.221557129997,71.54366424000182,50743.53755952001 2025-09-09,20:27:05.000,252,11017256,-795,0,1757449624,15162.248502369992,71.51546772000438,50743.53755952001 2025-09-09,20:27:06.000,252,11017132,-795,0,1757449625,15162.322601779997,71.48022207000031,50743.642366320004 2025-09-09,20:27:07.000,252,11017202,-795,0,1757449626,15162.302392849997,71.44497642000351,50743.60743072001 2025-09-09,20:27:08.000,252,11017250,-795,0,1757449627,15162.342810709997,71.45202555000287,50743.5305724 2025-09-09,20:27:09.000,252,11017197,-795,0,1757449628,15162.383228569997,71.4308781600048,50743.55153376 2025-09-09,20:27:10.000,252,11017255,-795,0,1757449629,15162.457327980002,71.37448512000265,50743.495636800006 2025-09-09,20:27:11.000,252,11017237,-795,0,1757449630,15162.491009529993,71.28989556000306,50743.3558944 2025-09-09,20:27:12.000,252,11017176,-795,0,1757449631,15162.416910120002,71.25464990999899,50743.209164880005 2025-09-09,20:27:13.000,252,11017218,-795,0,1757449632,15162.457327980002,71.23350252000091,50743.31397168 2025-09-09,20:27:14.000,252,11017223,-795,0,1757449633,15162.403437499997,71.23350252000091,50743.29999744001 2025-09-09,20:27:15.000,252,11017250,-795,0,1757449634,15162.403437499997,71.12071644000389,50743.27204896001 2025-09-09,20:27:16.000,252,11017217,-795,0,1757449635,15162.430382739993,71.04317601000366,50743.31397168 2025-09-09,20:27:17.000,252,11017264,-795,0,1757449636,15162.450591669993,70.97973384000215,50743.26506184 2025-09-09,20:27:18.000,252,11017193,-795,0,1757449637,15162.410173809993,70.93038992999936,50743.27204896001 2025-09-09,20:27:19.000,252,11017232,-795,0,1757449638,15162.477536910003,70.93038992999936,50743.209164880005 2025-09-09,20:27:20.000,252,11017144,-795,0,1757449639,15162.477536910003,70.96563558000344,50743.26506184 2025-09-09,20:27:21.000,252,11017241,-795,0,1757449640,15162.558372629988,71.00088123000023,50743.52358528 2025-09-09,20:27:22.000,252,11017191,-795,0,1757449641,15162.497745839988,71.00088123000023,50743.0764096 2025-09-09,20:27:23.000,252,11017256,-795,0,1757449642,15162.76046192999,71.06432340000174,50743.57948224 2025-09-09,20:27:24.000,252,11017225,-795,0,1757449643,15162.854770269994,71.08547078999982,50743.65634056001 2025-09-09,20:27:25.000,252,11017245,-795,0,1757449644,15162.90192443999,71.12776557000325,50743.642366320004 2025-09-09,20:27:26.000,252,11017267,-795,0,1757449645,15162.94907861,71.14186383000197,50743.69826328 2025-09-09,20:27:27.000,252,11017222,-795,0,1757449646,15162.94234229999,71.17710947999876,50743.642366320004 2025-09-09,20:27:28.000,252,11017240,-795,0,1757449647,15163.0097054,71.0361268800043,50743.4607012 2025-09-09,20:27:29.000,252,11017239,-795,0,1757449648,15163.13095898,70.96563558000344,50743.32095880001 2025-09-09,20:27:30.000,252,11017267,-795,0,1757449649,15163.17137684,70.9233408,50743.29301032 2025-09-09,20:27:31.000,252,11017213,-795,0,1757449650,15163.157904219996,70.93038992999936,50743.306984560004 2025-09-09,20:27:32.000,252,11017207,-795,0,1757449651,15163.09054112,70.9233408,50743.04846112 2025-09-09,20:27:33.000,252,11017235,-795,0,1757449652,15163.18484945999,70.88809515000321,50743.15326792001 2025-09-09,20:27:34.000,252,11017232,-795,0,1757449653,15163.265685179991,70.90924254000129,50743.34890728001 2025-09-09,20:27:35.000,252,11017258,-795,0,1757449654,15163.23200363,70.95858645000408,50743.43973984001 2025-09-09,20:27:36.000,252,11017197,-795,0,1757449655,15163.15116791,71.11366731000453,50743.544546640005 2025-09-09,20:27:37.000,252,11017254,-795,0,1757449656,15163.14443159999,71.14891296000133,50743.58646936001 2025-09-09,20:27:38.000,252,11017231,-795,0,1757449657,15163.11075005,71.20530600000347,50743.5305724 2025-09-09,20:27:39.000,252,11017228,-795,0,1757449658,15163.12422266999,71.24760077999963,50743.663327680006 2025-09-09,20:27:40.000,252,11017249,-795,0,1757449659,15163.056859569995,71.3180920800005,50743.614417840006 2025-09-09,20:27:41.000,252,11017204,-795,0,1757449660,15163.00296908999,71.40268164000008,50743.56550800001 2025-09-09,20:27:42.000,252,11017244,-795,0,1757449661,15162.787407169999,71.4308781600048,50743.15326792001 2025-09-09,20:27:43.000,252,11017231,-795,0,1757449662,15162.915397059995,71.48727119999967,50743.4607012 2025-09-09,20:27:44.000,252,11017205,-795,0,1757449663,15162.96255122999,71.4308781600048,50743.40480424 2025-09-09,20:27:45.000,252,11017198,-795,0,1757449664,15163.016441709995,71.39563251000072,50743.3558944 2025-09-09,20:27:46.000,252,11017199,-795,0,1757449665,15163.036650639995,71.381534250002,50743.40480424 2025-09-09,20:27:47.000,252,11017235,-795,0,1757449666,15163.056859569995,71.381534250002,50743.446726960006 2025-09-09,20:27:48.000,252,11017214,-795,0,1757449667,15163.036650639995,71.34628859999793,50743.48166256 2025-09-09,20:27:49.000,252,11017229,-795,0,1757449668,15163.05012326,71.3180920800005,50743.474675440004 2025-09-09,20:27:50.000,252,11017241,-795,0,1757449669,15163.09054112,71.2687481699977,50743.4607012 2025-09-09,20:27:51.000,252,11017238,-795,0,1757449670,15163.12422266999,71.22645339000155,50743.446726960006 2025-09-09,20:28:02.000,252,11017235,-795,0,1757449681,15163.386938759992,71.14186383000197,50743.62839208 2025-09-09,20:28:03.000,252,11017206,-795,0,1757449682,15163.366729829992,71.1066181799979,50743.57249512 2025-09-09,20:28:04.000,252,11017229,-795,0,1757449683,15163.339784589996,71.15596209000068,50743.62839208 2025-09-09,20:28:05.000,252,11017242,-795,0,1757449684,15163.373466140001,71.15596209000068,50743.614417840006 2025-09-09,20:28:06.000,252,11017243,-795,0,1757449685,15163.380202449996,71.1700603499994,50743.614417840006 2025-09-09,20:28:07.000,252,11017254,-795,0,1757449686,15163.386938759992,71.19120774000476,50743.6703148 2025-09-09,20:28:08.000,252,11017214,-795,0,1757449687,15163.407147689992,71.24760077999963,50743.740186 2025-09-09,20:28:09.000,252,11017219,-795,0,1757449688,15163.353257210001,71.2687481699977,50743.69826328 2025-09-09,20:28:10.000,252,11017247,-795,0,1757449689,15163.306103039991,71.33219033999922,50743.62839208 2025-09-09,20:28:11.000,252,11017270,-795,0,1757449690,15163.306103039991,71.40973076999944,50743.761147360005 2025-09-09,20:28:12.000,252,11017223,-795,0,1757449691,15163.20505838999,71.46612381000159,50743.425765600005 2025-09-09,20:28:13.000,252,11017220,-795,0,1757449692,15163.25221256,71.5295659800031,50743.81704432 2025-09-09,20:28:14.000,252,11017255,-795,0,1757449693,15163.20505838999,71.60710641000333,50743.78210872001 2025-09-09,20:28:15.000,252,11017229,-795,0,1757449694,15163.12422266999,71.59300815000461,50743.831018560006 2025-09-09,20:28:16.000,252,11017276,-795,0,1757449695,15163.15116791,71.59300815000461,50743.879928400005 2025-09-09,20:28:17.000,252,11017226,-795,0,1757449696,15163.10401373999,71.64235206000012,50743.87294128001 2025-09-09,20:28:18.000,252,11017228,-795,0,1757449697,15163.06359587999,71.60005728000397,50743.97076096001 2025-09-09,20:28:19.000,252,11017257,-795,0,1757449698,15163.036650639995,71.61415554000268,50743.96377384 2025-09-09,20:28:20.000,252,11017237,-795,0,1757449699,15162.96928754,71.6282538000014,50744.01967080001 2025-09-09,20:28:21.000,252,11017217,-795,0,1757449700,15162.86824289,71.69169597000291,50744.01967080001 2025-09-09,20:28:32.000,252,11017213,-795,0,1757449711,15162.336074400002,71.86792422000144,50743.94979960001 2025-09-09,20:28:33.000,252,11017211,-795,0,1757449712,15162.309129159992,71.92431726000359,50743.879928400005 2025-09-09,20:28:34.000,252,11017201,-795,0,1757449713,15162.356283330002,72.0230050800019,50743.94281248001 2025-09-09,20:28:35.000,252,11017201,-795,0,1757449714,15162.302392849997,72.07939812000404,50743.99172232001 2025-09-09,20:28:36.000,252,11017196,-795,0,1757449715,15162.322601779997,72.20628245999978,50743.998709440006 2025-09-09,20:28:37.000,252,11017221,-795,0,1757449716,15162.356283330002,72.30497027999809,50744.04063216001 2025-09-09,20:28:38.000,252,11017193,-795,0,1757449717,15162.396701190002,72.40365810000367,50744.20133592 2025-09-09,20:28:39.000,252,11017228,-795,0,1757449718,15162.356283330002,72.46005113999854,50744.0546064 2025-09-09,20:28:40.000,252,11017205,-795,0,1757449719,15162.369755949992,72.53054243999941,50743.998709440006 2025-09-09,20:28:41.000,252,11017240,-795,0,1757449720,15162.410173809993,72.6433285200037,50744.0546064 2025-09-09,20:28:42.000,252,11017197,-795,0,1757449721,15162.288920229992,72.69267242999922,50743.74717312 2025-09-09,20:28:43.000,252,11017188,-795,0,1757449722,15162.248502369992,72.72086895000393,50743.6703148 2025-09-09,20:28:44.000,252,11017215,-795,0,1757449723,15162.342810709997,72.76316373000009,50743.998709440006 2025-09-09,20:28:45.000,252,11017235,-795,0,1757449724,15162.383228569997,72.8266059000016,50744.145438960004 2025-09-09,20:28:46.000,252,11017232,-795,0,1757449725,15162.403437499997,72.8266059000016,50744.11749048001 2025-09-09,20:28:47.000,252,11017217,-795,0,1757449726,15162.369755949992,72.86185154999839,50744.06858064001 2025-09-09,20:28:48.000,252,11017224,-795,0,1757449727,15162.369755949992,72.86185154999839,50744.07556776 2025-09-09,20:28:49.000,252,11017203,-795,0,1757449728,15162.437119050002,72.86890067999775,50744.06858064001 2025-09-09,20:28:50.000,252,11017229,-795,0,1757449729,15162.437119050002,72.87594981000439,50744.08255488 2025-09-09,20:28:51.000,252,11017185,-795,0,1757449730,15162.504482149998,72.84775328999967,50744.07556776 2025-09-09,20:28:52.000,252,11017254,-795,0,1757449731,15162.491009529993,72.87594981000439,50743.95678672 2025-09-09,20:28:53.000,252,11017212,-795,0,1757449732,15162.504482149998,72.84775328999967,50743.831018560006 2025-09-09,20:28:54.000,252,11017238,-795,0,1757449733,15162.659417279989,72.89709720000246,50744.10351624 2025-09-09,20:28:55.000,252,11017211,-795,0,1757449734,15162.720044069989,72.91824459000054,50744.10351624 2025-09-09,20:28:56.000,252,11017235,-795,0,1757449735,15162.787407169999,72.91119546000118,50744.047619280005 2025-09-09,20:28:57.000,252,11017199,-795,0,1757449736,15162.86150657999,72.91119546000118,50744.08954200001 2025-09-09,20:28:58.000,252,11017201,-795,0,1757449737,15162.86824289,72.9252937199999,50744.04063216001 2025-09-09,20:28:59.000,252,11017236,-795,0,1757449738,15162.90866075,72.9252937199999,50744.07556776 2025-09-09,20:29:00.000,252,11017198,-795,0,1757449739,15162.88171550999,72.96053937000397,50743.928838240005 2025-09-09,20:29:01.000,252,11017242,-795,0,1757449740,15162.94234229999,72.98873589000141,50743.97076096001 2025-09-09,20:29:02.000,252,11017229,-795,0,1757449741,15162.753725619994,72.93234284999926,50743.68428904001 2025-09-09,20:29:03.000,252,11017261,-795,0,1757449742,15162.874979199994,72.93234284999926,50743.94979960001 2025-09-09,20:29:04.000,252,11017199,-795,0,1757449743,15162.895188129994,72.93234284999926,50743.88691552 2025-09-09,20:29:05.000,252,11017223,-795,0,1757449744,15162.90866075,72.94644110999798,50743.93582536 2025-09-09,20:29:06.000,252,11017198,-795,0,1757449745,15162.976023849995,72.95349024000461,50743.879928400005 2025-09-09,20:29:07.000,252,11017233,-795,0,1757449746,15162.94234229999,72.95349024000461,50743.88691552 2025-09-09,20:29:08.000,252,11017231,-795,0,1757449747,15162.98949647,73.00283415000013,50743.88691552 2025-09-09,20:29:09.000,252,11017175,-795,0,1757449748,15162.98276015999,73.00283415000013,50744.01268368 2025-09-09,20:29:10.000,252,11017225,-795,0,1757449749,15163.02317801999,73.03103067000484,50743.977748080004 2025-09-09,20:29:11.000,252,11017245,-795,0,1757449750,15163.09054112,73.09447283999907,50743.9847352 2025-09-09,20:29:12.000,252,11017240,-795,0,1757449751,15162.94907861,73.04512893000356,50743.52358528 2025-09-09,20:29:13.000,252,11017226,-795,0,1757449752,15163.16464052999,73.12266936000378,50743.977748080004 2025-09-09,20:29:14.000,252,11017229,-795,0,1757449753,15163.157904219996,73.14381675000186,50744.01268368 2025-09-09,20:29:15.000,252,11017250,-795,0,1757449754,15163.218531009996,73.20725892000337,50743.94281248001 2025-09-09,20:29:16.000,252,11017219,-795,0,1757449755,15163.245476249991,73.22135718000209,50743.88691552 2025-09-09,20:29:17.000,252,11017218,-795,0,1757449756,15163.353257210001,73.22840631000145,50743.90088976001 2025-09-09,20:29:18.000,252,11017241,-795,0,1757449757,15163.359993519996,73.2354554400008,50743.97076096001 2025-09-09,20:29:19.000,252,11017280,-795,0,1757449758,15163.380202449996,73.2354554400008,50743.94979960001 2025-09-09,20:29:20.000,252,11017169,-795,0,1757449759,15163.400411379997,73.24955369999952,50743.90787688 2025-09-09,20:29:21.000,252,11017245,-795,0,1757449760,15163.447565549992,73.24250457000016,50743.8449928 2025-09-09,20:29:22.000,252,11017161,-795,0,1757449761,15163.407147689992,73.24250457000016,50743.71922464 2025-09-09,20:29:23.000,252,11017224,-795,0,1757449762,15163.407147689992,73.31299587000103,50743.67730192 2025-09-09,20:29:24.000,252,11017248,-795,0,1757449763,15163.548610199992,73.31299587000103,50743.977748080004 2025-09-09,20:29:25.000,252,11017224,-795,0,1757449764,15163.622709609997,73.32709412999975,50744.03364504 2025-09-09,20:29:26.000,252,11017238,-795,0,1757449765,15163.649654849993,73.3834871700019,50743.99172232001 2025-09-09,20:29:27.000,252,11017228,-795,0,1757449766,15163.683336399998,73.4187328199987,50743.998709440006 2025-09-09,20:29:28.000,252,11017215,-795,0,1757449767,15163.629445919993,73.45397847000277,50743.831018560006 2025-09-09,20:29:29.000,252,11017186,-795,0,1757449768,15163.696809020003,73.40463455999998,50743.93582536 2025-09-09,20:29:30.000,252,11017236,-795,0,1757449769,15163.710281639993,73.4187328199987,50743.96377384 2025-09-09,20:29:31.000,252,11017237,-795,0,1757449770,15163.663127469998,73.46807673000148,50743.97076096001 2025-09-09,20:29:32.000,252,11017191,-795,0,1757449771,15163.467774479992,73.48922411999956,50743.474675440004 2025-09-09,20:29:33.000,252,11017197,-795,0,1757449772,15163.609236989992,73.53856803000235,50743.93582536 2025-09-09,20:29:34.000,252,11017187,-795,0,1757449773,15163.636182230002,73.56676454999979,50744.02665792 2025-09-09,20:29:35.000,252,11017258,-795,0,1757449774,15163.602500679997,73.6302067200013,50744.1244776 2025-09-09,20:29:36.000,252,11017264,-795,0,1757449775,15163.562082819997,73.66545236999809,50744.1244776 2025-09-09,20:29:37.000,252,11017305,-795,0,1757449776,15163.541873889997,73.70069802000216,50744.22229728 2025-09-09,20:29:38.000,252,11017242,-795,0,1757449777,15163.494719720002,73.74299279999832,50744.10351624 2025-09-09,20:29:39.000,252,11017206,-795,0,1757449778,15163.474510790002,73.76414019000367,50744.08255488 2025-09-09,20:29:40.000,252,11017248,-795,0,1757449779,15163.474510790002,73.82053322999855,50744.08954200001 2025-09-09,20:29:41.000,252,11017265,-795,0,1757449780,15163.454301860002,73.79938584000047,50744.08255488 2025-09-09,20:29:42.000,252,11017253,-795,0,1757449781,15163.279157799996,73.80643496999983,50743.68428904001 2025-09-09,20:29:43.000,252,11017225,-795,0,1757449782,15163.508192339992,73.86282801000198,50744.11749048001 2025-09-09,20:29:44.000,252,11017241,-795,0,1757449783,15163.521664959997,73.85577888000262,50744.11749048001 2025-09-09,20:29:45.000,252,11017235,-795,0,1757449784,15163.494719720002,73.89102452999941,50744.13845184001 2025-09-09,20:29:46.000,252,11017217,-795,0,1757449785,15163.501456029997,73.81348409999919,50744.17338744 2025-09-09,20:29:47.000,252,11017217,-795,0,1757449786,15163.528401269992,73.86987714000134,50744.20133592 2025-09-09,20:29:48.000,252,11017254,-795,0,1757449787,15163.575555440002,73.85577888000262,50744.20832304001 2025-09-09,20:29:49.000,252,11017270,-795,0,1757449788,15163.636182230002,73.89807365999877,50744.27120712 2025-09-09,20:29:50.000,252,11017258,-795,0,1757449789,15163.663127469998,73.975614089999,50744.20133592 2025-09-09,20:29:51.000,252,11017247,-795,0,1757449790,15163.690072709993,73.98971234999772,50744.25024576 2025-09-09,20:29:52.000,252,11017173,-795,0,1757449791,15163.555346510002,73.93331931000284,50743.85896704 2025-09-09,20:29:53.000,252,11017234,-795,0,1757449792,15163.696809020003,74.07430191000458,50744.27819424001 2025-09-09,20:29:54.000,252,11017221,-795,0,1757449793,15163.703545329998,74.12364582000009,50744.35505256001 2025-09-09,20:29:55.000,252,11017240,-795,0,1757449794,15163.717017949988,74.15889147000416,50744.40396240001 2025-09-09,20:29:56.000,252,11017199,-795,0,1757449795,15163.656391160002,74.14479320999817,50744.37601392001 2025-09-09,20:29:57.000,252,11017255,-795,0,1757449796,15163.642918539997,74.16594060000352,50744.25723288001 2025-09-09,20:29:58.000,252,11017257,-795,0,1757449797,15163.589028059992,74.18003886000224,50744.313129840004 2025-09-09,20:29:59.000,252,11017222,-795,0,1757449798,15163.535137580002,74.22938276999776,50744.32011696 2025-09-09,20:30:00.000,252,11017216,-795,0,1757449799,15163.521664959997,74.2223336399984,50744.264220000005 2025-09-09,20:30:01.000,252,11017244,-795,0,1757449800,15163.467774479992,74.20823537999968,50744.334091200006 2025-09-09,20:30:02.000,252,11017248,-795,0,1757449801,15163.265685179991,74.1518423400048,50743.86595416 2025-09-09,20:30:03.000,252,11017241,-795,0,1757449802,15163.380202449996,74.20823537999968,50744.37601392001 2025-09-09,20:30:04.000,252,11017249,-795,0,1757449803,15163.326311969991,74.20118625000032,50744.30614272001 2025-09-09,20:30:05.000,252,11017233,-795,0,1757449804,15163.258948869996,74.13774407999881,50744.36203968 2025-09-09,20:30:06.000,252,11017236,-795,0,1757449805,15163.14443159999,74.11659669000073,50744.34806544 2025-09-09,20:30:07.000,252,11017274,-795,0,1757449806,15163.036650639995,74.06725277999794,50744.39697528 2025-09-09,20:30:08.000,252,11017228,-795,0,1757449807,15162.92886968,74.01085974000307,50744.383001040005 2025-09-09,20:30:09.000,252,11017268,-795,0,1757449808,15162.94234229999,73.93331931000284,50744.40396240001 2025-09-09,20:30:10.000,252,11017164,-795,0,1757449809,15162.96928754,73.9403684400022,50744.383001040005 2025-09-09,20:30:11.000,252,11017236,-795,0,1757449810,15163.056859569995,73.89102452999941,50744.32710408001 2025-09-09,20:30:12.000,252,11017214,-795,0,1757449811,15162.895188129994,73.81348409999919,50743.928838240005 2025-09-09,20:30:13.000,252,11017261,-795,0,1757449812,15163.13095898,73.79938584000047,50744.34806544 2025-09-09,20:30:14.000,252,11017232,-795,0,1757449813,15163.19158577,73.75709106000431,50744.34806544 2025-09-09,20:30:15.000,252,11017212,-795,0,1757449814,15163.2117947,73.78528758000175,50744.41094952 2025-09-09,20:30:16.000,252,11017277,-795,0,1757449815,15163.279157799996,73.80643496999983,50744.41094952 2025-09-09,20:30:17.000,252,11017288,-795,0,1757449816,15163.366729829992,73.8275823599979,50744.41094952 2025-09-09,20:30:18.000,252,11017237,-795,0,1757449817,15163.440829239997,73.92627018000348,50744.39697528 2025-09-09,20:30:19.000,252,11017225,-795,0,1757449818,15163.501456029997,73.91922105000413,50744.3690268 2025-09-09,20:30:20.000,252,11017208,-795,0,1757449819,15163.494719720002,73.98971234999772,50744.36203968 2025-09-09,20:30:21.000,252,11017233,-795,0,1757449820,15163.501456029997,74.05315451999923,50744.2991556 2025-09-09,20:30:22.000,252,11017241,-795,0,1757449821,15163.285894109991,74.05315451999923,50743.71922464 2025-09-09,20:30:23.000,252,11017213,-795,0,1757449822,15163.474510790002,74.15889147000416,50744.22229728 2025-09-09,20:30:24.000,252,11017214,-795,0,1757449823,15163.353257210001,74.1518423400048,50744.13845184001 2025-09-09,20:30:25.000,252,11017244,-795,0,1757449824,15163.339784589996,74.22938276999776,50744.18736168001 2025-09-09,20:30:26.000,252,11017220,-795,0,1757449825,15163.312839350001,74.22938276999776,50744.25024576 2025-09-09,20:30:27.000,252,11017191,-795,0,1757449826,15163.238739939996,74.25757929000247,50744.23627152001 2025-09-09,20:30:28.000,252,11017236,-795,0,1757449827,15163.20505838999,74.24348103000375,50744.28518136001 2025-09-09,20:30:29.000,252,11017107,-795,0,1757449828,15163.17137684,74.22938276999776,50744.42492376001 2025-09-09,20:30:30.000,252,11017227,-795,0,1757449829,15163.14443159999,74.2223336399984,50744.35505256001 2025-09-09,20:30:31.000,252,11017195,-795,0,1757449830,15163.157904219996,74.20118625000032,50744.383001040005 2025-09-09,20:30:32.000,252,11017164,-795,0,1757449831,15162.88171550999,74.13774407999881,50743.79608296 2025-09-09,20:30:33.000,252,11017233,-795,0,1757449832,15163.117486359995,74.1518423400048,50744.334091200006 2025-09-09,20:30:34.000,252,11017208,-795,0,1757449833,15163.157904219996,74.17298973000288,50744.35505256001 2025-09-09,20:30:35.000,252,11017201,-795,0,1757449834,15163.09054112,74.1870879900016,50744.334091200006 2025-09-09,20:30:36.000,252,11017249,-795,0,1757449835,15163.097277429995,74.15889147000416,50744.36203968 2025-09-09,20:30:37.000,252,11017211,-795,0,1757449836,15163.06359587999,74.1518423400048,50744.32710408001 2025-09-09,20:30:38.000,252,11017263,-795,0,1757449837,15163.04338694999,74.16594060000352,50744.28518136001 2025-09-09,20:30:39.000,252,11017212,-795,0,1757449838,15163.077068499995,74.1518423400048,50744.32710408001 2025-09-09,20:30:40.000,252,11017236,-795,0,1757449839,15163.11075005,74.16594060000352,50744.22229728 2025-09-09,20:30:41.000,252,11017260,-795,0,1757449840,15163.09054112,74.1870879900016,50744.2991556 2025-09-09,20:30:42.000,252,11017200,-795,0,1757449841,15163.00296908999,74.17298973000288,50744.01967080001 2025-09-09,20:30:43.000,252,11017198,-795,0,1757449842,15163.11075005,74.16594060000352,50744.334091200006 2025-09-09,20:30:44.000,252,11017238,-795,0,1757449843,15163.097277429995,74.1870879900016,50744.34107832 2025-09-09,20:30:45.000,252,11017250,-795,0,1757449844,15163.13095898,74.18003886000224,50744.40396240001 2025-09-09,20:30:46.000,252,11017215,-795,0,1757449845,15163.117486359995,74.21528450999904,50744.34107832 2025-09-09,20:30:47.000,252,11017215,-795,0,1757449846,15163.117486359995,74.18003886000224,50744.47383360001 2025-09-09,20:30:48.000,252,11017210,-795,0,1757449847,15163.117486359995,74.21528450999904,50744.40396240001 2025-09-09,20:30:49.000,252,11017276,-795,0,1757449848,15163.15116791,74.22938276999776,50744.45287224001 2025-09-09,20:30:50.000,252,11017239,-795,0,1757449849,15163.178113149996,74.23643190000439,50744.48780784 2025-09-09,20:30:51.000,252,11017203,-795,0,1757449850,15163.12422266999,74.25757929000247,50744.47383360001 2025-09-09,20:30:52.000,252,11017242,-795,0,1757449851,15162.90866075,74.25757929000247,50744.07556776 2025-09-09,20:30:53.000,252,11017226,-795,0,1757449852,15162.92886968,74.30692319999798,50744.28518136001 2025-09-09,20:30:54.000,252,11017249,-795,0,1757449853,15162.80087978999,74.26462842000183,50744.23627152001 2025-09-09,20:30:55.000,252,11017261,-795,0,1757449854,15162.706571449999,74.29987406999862,50744.34806544 2025-09-09,20:30:56.000,252,11017245,-795,0,1757449855,15162.713307759994,74.2857758099999,50744.22229728 2025-09-09,20:30:57.000,252,11017202,-795,0,1757449856,15162.76046192999,74.32102146000398,50744.1943488 2025-09-09,20:30:58.000,252,11017258,-795,0,1757449857,15162.773934549994,74.35626711000077,50744.1244776 2025-09-09,20:30:59.000,252,11017248,-795,0,1757449858,15162.787407169999,74.38446362999821,50744.15941320001 2025-09-09,20:31:00.000,252,11017205,-795,0,1757449859,15162.773934549994,74.46200405999843,50744.166400320006 2025-09-09,20:31:01.000,252,11017240,-795,0,1757449860,15162.84129764999,74.47610232000443,50744.18736168001 2025-09-09,20:31:02.000,252,11017262,-795,0,1757449861,15162.666153589998,74.55364275000466,50743.88691552 2025-09-09,20:31:03.000,252,11017237,-795,0,1757449862,15162.895188129994,74.59593753000081,50744.15941320001 2025-09-09,20:31:04.000,252,11017223,-795,0,1757449863,15162.86150657999,74.66642883000168,50744.1943488 2025-09-09,20:31:05.000,252,11017214,-795,0,1757449864,15162.935605989995,74.7439692600019,50744.15242608 2025-09-09,20:31:06.000,252,11017227,-795,0,1757449865,15162.92213336999,74.7439692600019,50744.10351624 2025-09-09,20:31:07.000,252,11017194,-795,0,1757449866,15162.96255122999,74.86380446999829,50744.06858064001 2025-09-09,20:31:08.000,252,11017224,-795,0,1757449867,15163.016441709995,74.88495186000364,50744.11749048001 2025-09-09,20:31:09.000,252,11017209,-795,0,1757449868,15163.016441709995,74.94134489999851,50744.18736168001 2025-09-09,20:31:10.000,252,11017170,-795,0,1757449869,15162.915397059995,74.96249229000387,50744.1244776 2025-09-09,20:31:11.000,252,11017236,-795,0,1757449870,15162.98276015999,74.96249229000387,50744.20832304001 2025-09-09,20:31:12.000,252,11017222,-795,0,1757449871,15162.814352409994,74.93429576999915,50743.879928400005 2025-09-09,20:31:13.000,252,11017249,-795,0,1757449872,15163.036650639995,74.89905012000236,50744.30614272001 2025-09-09,20:31:14.000,252,11017225,-795,0,1757449873,15163.06359587999,74.89905012000236,50744.39697528 2025-09-09,20:31:15.000,252,11017235,-795,0,1757449874,15163.11075005,74.84265708000021,50744.41094952 2025-09-09,20:31:16.000,252,11017212,-795,0,1757449875,15163.097277429995,74.83560795000085,50744.438898 2025-09-09,20:31:17.000,252,11017211,-795,0,1757449876,15163.077068499995,74.84970620999957,50744.46684648 2025-09-09,20:31:18.000,252,11017214,-795,0,1757449877,15163.036650639995,74.80741143000341,50744.438898 2025-09-09,20:31:19.000,252,11017212,-795,0,1757449878,15163.04338694999,74.7792149099987,50744.44588512001 2025-09-09,20:31:20.000,252,11017238,-795,0,1757449879,15163.016441709995,74.80741143000341,50744.431910880005 2025-09-09,20:31:21.000,252,11017226,-795,0,1757449880,15163.036650639995,74.80036230000405,50744.480820720004 2025-09-09,20:31:22.000,252,11017179,-795,0,1757449881,15162.80087978999,74.80741143000341,50743.99172232001 2025-09-09,20:31:23.000,252,11017215,-795,0,1757449882,15162.96928754,74.87790273000428,50744.501782080006 2025-09-09,20:31:24.000,252,11017204,-795,0,1757449883,15162.996232779995,74.85675533999893,50744.54370480001 2025-09-09,20:31:25.000,252,11017158,-795,0,1757449884,15163.00296908999,74.87790273000428,50744.58562752 2025-09-09,20:31:26.000,252,11017223,-795,0,1757449885,15162.88171550999,74.91314838000108,50744.45985936 2025-09-09,20:31:27.000,252,11017228,-795,0,1757449886,15162.84129764999,74.90609925000172,50744.501782080006 2025-09-09,20:31:28.000,252,11017254,-795,0,1757449887,15162.82108871999,74.87085359999764,50744.58562752 2025-09-09,20:31:29.000,252,11017223,-795,0,1757449888,15162.814352409994,74.88495186000364,50744.59261464001 2025-09-09,20:31:30.000,252,11017184,-795,0,1757449889,15162.807616099999,74.82855882000149,50744.62755024 2025-09-09,20:31:31.000,252,11017237,-795,0,1757449890,15162.746989309999,74.82855882000149,50744.59261464001 2025-09-09,20:31:32.000,252,11017229,-795,0,1757449891,15162.598790489988,74.75806752000062,50744.25024576 2025-09-09,20:31:33.000,252,11017174,-795,0,1757449892,15162.699835139989,74.72987100000319,50744.501782080006 2025-09-09,20:31:34.000,252,11017209,-795,0,1757449893,15162.706571449999,74.70872360999783,50744.52973056 2025-09-09,20:31:35.000,252,11017182,-795,0,1757449894,15162.720044069989,74.66642883000168,50744.54370480001 2025-09-09,20:31:36.000,252,11017218,-795,0,1757449895,15162.794143479994,74.6452814400036,50744.51575632 2025-09-09,20:31:37.000,252,11017227,-795,0,1757449896,15162.895188129994,74.66642883000168,50744.64152448001 2025-09-09,20:31:38.000,252,11017213,-795,0,1757449897,15162.996232779995,74.65937970000232,50744.62056312001 2025-09-09,20:31:39.000,252,11017235,-795,0,1757449898,15163.07033219,74.61708491999889,50744.72536992 2025-09-09,20:31:40.000,252,11017211,-795,0,1757449899,15163.14443159999,74.58183927000209,50744.67646008 2025-09-09,20:31:41.000,252,11017226,-795,0,1757449900,15163.198322079996,74.5324953599993,50744.6834472 2025-09-09,20:31:42.000,252,11017251,-795,0,1757449901,15163.036650639995,74.47610232000443,50744.13845184001 2025-09-09,20:31:43.000,252,11017230,-795,0,1757449902,15163.299366729996,74.41266015000292,50744.71139568001 2025-09-09,20:31:44.000,252,11017211,-795,0,1757449903,15163.393675070001,74.39151276000484,50744.599601760005 2025-09-09,20:31:45.000,252,11017214,-795,0,1757449904,15163.434092930001,74.29282493999926,50744.62755024 2025-09-09,20:31:46.000,252,11017236,-795,0,1757449905,15163.474510790002,74.25053016000311,50744.60658888 2025-09-09,20:31:47.000,252,11017229,-795,0,1757449906,15163.541873889997,74.21528450999904,50744.51575632 2025-09-09,20:31:48.000,252,11017200,-795,0,1757449907,15163.521664959997,74.18003886000224,50744.49479496001 2025-09-09,20:31:49.000,252,11017189,-795,0,1757449908,15163.575555440002,74.14479320999817,50744.49479496001 2025-09-09,20:31:50.000,252,11017247,-795,0,1757449909,15163.595764370002,74.13069494999945,50744.480820720004 2025-09-09,20:31:51.000,252,11017245,-795,0,1757449910,15163.595764370002,74.08135104000394,50744.438898 2025-09-09,20:31:52.000,252,11017147,-795,0,1757449911,15163.447565549992,74.06725277999794,50744.01268368 2025-09-09,20:31:53.000,252,11017231,-795,0,1757449912,15163.649654849993,74.06725277999794,50744.59261464001 2025-09-09,20:31:54.000,252,11017224,-795,0,1757449913,15163.703545329998,74.02495800000179,50744.55767904 2025-09-09,20:31:55.000,252,11017202,-795,0,1757449914,15163.683336399998,74.00381061000371,50744.57165328001 2025-09-09,20:31:56.000,252,11017245,-795,0,1757449915,15163.676600090002,73.975614089999,50744.52274344001 2025-09-09,20:31:57.000,252,11017224,-795,0,1757449916,15163.690072709993,73.98266321999836,50744.53671768 2025-09-09,20:31:58.000,252,11017222,-795,0,1757449917,15163.696809020003,73.98266321999836,50744.431910880005 2025-09-09,20:31:59.000,252,11017230,-795,0,1757449918,15163.770908429993,73.98266321999836,50744.47383360001 2025-09-09,20:32:00.000,252,11017215,-795,0,1757449919,15163.777644739988,73.95446670000092,50744.54370480001 2025-09-09,20:32:01.000,252,11017184,-795,0,1757449920,15163.858480459989,73.93331931000284,50744.53671768 2025-09-09,20:32:02.000,252,11017156,-795,0,1757449921,15163.743963189998,73.91922105000413,50743.93582536 2025-09-09,20:32:03.000,252,11017205,-795,0,1757449922,15163.986470349999,73.88397540000005,50744.38998816 2025-09-09,20:32:04.000,252,11017208,-795,0,1757449923,15164.033624519994,73.85577888000262,50744.32011696 2025-09-09,20:32:05.000,252,11017248,-795,0,1757449924,15164.12119654999,73.86987714000134,50744.3690268 2025-09-09,20:32:06.000,252,11017209,-795,0,1757449925,15164.14814179,73.8275823599979,50744.34107832 2025-09-09,20:32:07.000,252,11017225,-795,0,1757449926,15164.32328584999,73.79938584000047,50744.41793664 2025-09-09,20:32:08.000,252,11017196,-795,0,1757449927,15164.437803119996,73.75709106000431,50744.45985936 2025-09-09,20:32:09.000,252,11017281,-795,0,1757449928,15164.592738250001,73.76414019000367,50744.5087692 2025-09-09,20:32:10.000,252,11017235,-795,0,1757449929,15164.700519209997,73.7288945399996,50744.52973056 2025-09-09,20:32:11.000,252,11017191,-795,0,1757449930,15164.815036480002,73.68659976000345,50744.47383360001 2025-09-09,20:32:12.000,252,11017161,-795,0,1757449931,15164.687046589992,73.61610846000258,50743.94281248001 2025-09-09,20:32:13.000,252,11017180,-795,0,1757449932,15165.010389469993,73.57381367999915,50744.47383360001 2025-09-09,20:32:14.000,252,11017230,-795,0,1757449933,15165.077752569989,73.54561716000171,50744.501782080006 2025-09-09,20:32:15.000,252,11017247,-795,0,1757449934,15165.151851979994,73.46807673000148,50744.45287224001 2025-09-09,20:32:16.000,252,11017197,-795,0,1757449935,15165.185533529999,73.40463455999998,50744.37601392001 2025-09-09,20:32:17.000,252,11017258,-795,0,1757449936,15165.273105559994,73.34119238999847,50744.38998816 2025-09-09,20:32:18.000,252,11017224,-795,0,1757449937,15165.42804069,73.24250457000016,50744.46684648 2025-09-09,20:32:19.000,252,11017208,-795,0,1757449938,15165.50214009999,73.12971849000314,50744.32011696 2025-09-09,20:32:20.000,252,11017139,-795,0,1757449939,15165.643602609991,73.0380798000042,50744.32011696 2025-09-09,20:32:21.000,252,11017248,-795,0,1757449940,15165.731174640001,72.96758850000333,50744.42492376001 2025-09-09,20:32:22.000,252,11017130,-795,0,1757449941,15165.63012999,72.85480241999903,50743.94979960001 2025-09-09,20:32:23.000,252,11017235,-795,0,1757449942,15165.785065119991,72.85480241999903,50744.20832304001 2025-09-09,20:32:24.000,252,11017239,-795,0,1757449943,15165.933263940002,72.81955677000224,50744.34806544 2025-09-09,20:32:25.000,252,11017209,-795,0,1757449944,15165.993890730002,72.77021285999945,50744.38998816 2025-09-09,20:32:26.000,252,11017233,-795,0,1757449945,15166.014099660002,72.69267242999922,50744.383001040005 2025-09-09,20:32:27.000,252,11017219,-795,0,1757449946,15166.027572279992,72.65742678000242,50744.34107832 2025-09-09,20:32:28.000,252,11017166,-795,0,1757449947,15166.034308590002,72.615131999999,50744.20832304001 2025-09-09,20:32:29.000,252,11017205,-795,0,1757449948,15166.061253829997,72.55873896000412,50744.20832304001 2025-09-09,20:32:30.000,252,11017181,-795,0,1757449949,15166.014099660002,72.57283722000284,50744.34806544 2025-09-09,20:32:31.000,252,11017170,-795,0,1757449950,15166.054517520002,72.57283722000284,50744.32011696 2025-09-09,20:32:32.000,252,11017209,-795,0,1757449951,15165.940000249997,72.49529679000261,50744.096529120005 2025-09-09,20:32:33.000,252,11017244,-795,0,1757449952,15166.115144310003,72.4811985300039,50744.34107832 2025-09-09,20:32:34.000,252,11017225,-795,0,1757449953,15166.256606819989,72.4811985300039,50744.45985936 2025-09-09,20:32:35.000,252,11017239,-795,0,1757449954,15166.310497299994,72.41775636000239,50744.45985936 2025-09-09,20:32:36.000,252,11017155,-795,0,1757449955,15166.350915159994,72.41775636000239,50744.36203968 2025-09-09,20:32:37.000,252,11017191,-795,0,1757449956,15166.391333019994,72.36136332000024,50744.32011696 2025-09-09,20:32:38.000,252,11017220,-795,0,1757449957,15166.451959809994,72.30497027999809,50744.29216848 2025-09-09,20:32:39.000,252,11017232,-795,0,1757449958,15166.50585029,72.29087201999937,50744.334091200006 2025-09-09,20:32:40.000,252,11017180,-795,0,1757449959,15166.512586599994,72.2203807199985,50744.32710408001 2025-09-09,20:32:41.000,252,11017238,-795,0,1757449960,15166.633840179995,72.19218420000107,50744.383001040005 2025-09-09,20:32:42.000,252,11017114,-795,0,1757449961,15166.58668601,72.07939812000404,50744.0546064 2025-09-09,20:32:43.000,252,11017234,-795,0,1757449962,15166.72814852,72.04415246999997,50744.29216848 2025-09-09,20:32:44.000,252,11017192,-795,0,1757449963,15166.76856638,71.98071029999846,50744.36203968 2025-09-09,20:32:45.000,252,11017199,-795,0,1757449964,15166.76183006999,71.95956291000039,50744.41094952 2025-09-09,20:32:46.000,252,11017126,-795,0,1757449965,15166.795511619996,71.8749733500008,50744.45985936 2025-09-09,20:32:47.000,252,11017191,-795,0,1757449966,15166.815720549996,71.93136639000295,50744.40396240001 2025-09-09,20:32:48.000,252,11017180,-795,0,1757449967,15166.80898424,71.839727700004,50744.37601392001 2025-09-09,20:32:49.000,252,11017221,-795,0,1757449968,15166.80898424,71.86792422000144,50744.48780784 2025-09-09,20:32:50.000,252,11017200,-795,0,1757449969,15166.835929479996,71.8749733500008,50744.57165328001 2025-09-09,20:32:51.000,252,11017193,-795,0,1757449970,15166.80224792999,71.85382596000272,50744.60658888 2025-09-09,20:32:52.000,252,11017201,-795,0,1757449971,15166.694466969995,71.839727700004,50744.2991556 2025-09-09,20:32:53.000,252,11017210,-795,0,1757449972,15166.694466969995,71.75513814000442,50744.32011696 2025-09-09,20:32:54.000,252,11017153,-795,0,1757449973,15166.714675899995,71.76218727000378,50744.480820720004 2025-09-09,20:32:55.000,252,11017226,-795,0,1757449974,15166.714675899995,71.7269416199997,50744.48780784 2025-09-09,20:32:56.000,252,11017200,-795,0,1757449975,15166.714675899995,71.71284336000099,50744.45985936 2025-09-09,20:32:57.000,252,11017232,-795,0,1757449976,15166.74162113999,71.67054858000483,50744.52274344001 2025-09-09,20:32:58.000,252,11017193,-795,0,1757449977,15166.76183006999,71.57186075999925,50744.550691920005 2025-09-09,20:32:59.000,252,11017196,-795,0,1757449978,15166.775302689995,71.49432032999903,50744.53671768 2025-09-09,20:33:00.000,252,11017219,-795,0,1757449979,15166.80898424,71.43792729000415,50744.56466616 2025-09-09,20:33:01.000,252,11017154,-795,0,1757449980,15166.80898424,71.47317294000095,50744.58562752 2025-09-09,20:33:02.000,252,11017147,-795,0,1757449981,15166.74835745,71.36038686000393,50744.37601392001 2025-09-09,20:33:03.000,252,11017206,-795,0,1757449982,15166.8494021,71.32514120999986,50744.59261464001 2025-09-09,20:33:04.000,252,11017194,-795,0,1757449983,15167.011073540001,71.33923946999857,50744.6834472 2025-09-09,20:33:05.000,252,11017188,-795,0,1757449984,15167.098645569997,71.3180920800005,50744.66248584001 2025-09-09,20:33:06.000,252,11017207,-795,0,1757449985,15167.118854499997,71.28989556000306,50744.69742144 2025-09-09,20:33:07.000,252,11017200,-795,0,1757449986,15167.145799739992,71.28989556000306,50744.69742144 2025-09-09,20:33:08.000,252,11017212,-795,0,1757449987,15167.139063429997,71.26169903999835,50744.62755024 2025-09-09,20:33:09.000,252,11017175,-795,0,1757449988,15167.226635459992,71.24055165000027,50744.62755024 2025-09-09,20:33:10.000,252,11017180,-795,0,1757449989,15167.300734869998,71.27579730000434,50744.62755024 2025-09-09,20:33:11.000,252,11017185,-795,0,1757449990,15167.395043209988,71.32514120999986,50744.58562752 2025-09-09,20:33:12.000,252,11017211,-795,0,1757449991,15167.354625349988,71.35333773000457,50744.57165328001 2025-09-09,20:33:13.000,252,11017196,-795,0,1757449992,15167.408515829993,71.37448512000265,50744.57165328001 2025-09-09,20:33:14.000,252,11017149,-795,0,1757449993,15167.408515829993,71.40268164000008,50744.67646008 2025-09-09,20:33:15.000,252,11017226,-795,0,1757449994,15167.448933689993,71.43792729000415,50744.78825400001 2025-09-09,20:33:16.000,252,11017211,-795,0,1757449995,15167.428724759993,71.44497642000351,50744.77427976 2025-09-09,20:33:17.000,252,11017205,-795,0,1757449996,15167.381570589998,71.51546772000438,50744.781266879996 2025-09-09,20:33:18.000,252,11017174,-795,0,1757449997,15167.334416420003,71.50841858999775,50744.79524112 2025-09-09,20:33:19.000,252,11017174,-795,0,1757449998,15167.300734869998,71.51546772000438,50744.78825400001 2025-09-09,20:33:20.000,252,11017231,-795,0,1757449999,15167.246844389992,71.49432032999903,50744.80921536001 2025-09-09,20:33:21.000,252,11017227,-795,0,1757450000,15167.240108079997,71.49432032999903,50744.767292640005 2025-09-09,20:33:22.000,252,11017157,-795,0,1757450001,15167.179481289997,71.47317294000095,50744.61357600001 2025-09-09,20:33:23.000,252,11017214,-795,0,1757450002,15167.280525939997,71.48727119999967,50744.69742144 2025-09-09,20:33:24.000,252,11017195,-795,0,1757450003,15167.368097969993,71.45907468000223,50744.86511232 2025-09-09,20:33:25.000,252,11017211,-795,0,1757450004,15167.395043209988,71.42382902999816,50744.95594488001 2025-09-09,20:33:26.000,252,11017238,-795,0,1757450005,15167.374834279988,71.4167798999988,50744.934983520005 2025-09-09,20:33:27.000,252,11017186,-795,0,1757450006,15167.435461069988,71.43792729000415,50744.92100928 2025-09-09,20:33:28.000,252,11017196,-795,0,1757450007,15167.496087859989,71.4308781600048,50745.0328032 2025-09-09,20:33:29.000,252,11017257,-795,0,1757450008,15167.543242029999,71.47317294000095,50745.06075168 2025-09-09,20:33:30.000,252,11017245,-795,0,1757450009,15167.590396199994,71.49432032999903,50745.07472592001 2025-09-09,20:33:31.000,252,11017260,-795,0,1757450010,15167.651022989994,71.47317294000095,50745.22844256 2025-09-09,20:33:32.000,252,11017284,-795,0,1757450011,15167.563450959999,71.40268164000008,50744.91402216 2025-09-09,20:33:33.000,252,11017251,-795,0,1757450012,15167.624077749999,71.40268164000008,50744.91402216 2025-09-09,20:33:34.000,252,11017208,-795,0,1757450013,15167.671231919994,71.34628859999793,50745.13761 2025-09-09,20:33:35.000,252,11017234,-795,0,1757450014,15167.671231919994,71.3180920800005,50745.22844256 2025-09-09,20:33:36.000,252,11017239,-795,0,1757450015,15167.651022989994,71.29694469000242,50745.270365280005 2025-09-09,20:33:37.000,252,11017232,-795,0,1757450016,15167.543242029999,71.25464990999899,50745.18651984 2025-09-09,20:33:38.000,252,11017220,-795,0,1757450017,15167.590396199994,71.20530600000347,50745.12363576001 2025-09-09,20:33:39.000,252,11017246,-795,0,1757450018,15167.610605129994,71.1700603499994,50745.14459712001 2025-09-09,20:33:40.000,252,11017269,-795,0,1757450019,15167.651022989994,71.14186383000197,50745.172545600006 2025-09-09,20:33:41.000,252,11017252,-795,0,1757450020,15167.651022989994,71.14891296000133,50745.17953272 2025-09-09,20:33:42.000,252,11017164,-795,0,1757450021,15167.597132509989,71.1066181799979,50744.90004792 2025-09-09,20:33:43.000,252,11017252,-795,0,1757450022,15167.597132509989,71.1066181799979,50745.004854720006 2025-09-09,20:33:44.000,252,11017210,-795,0,1757450023,15167.624077749999,71.09251991999918,50744.92100928 2025-09-09,20:33:45.000,252,11017198,-795,0,1757450024,15167.71838608999,71.09251991999918,50744.99786760001 2025-09-09,20:33:46.000,252,11017249,-795,0,1757450025,15167.76554026,71.14186383000197,50745.08870016 2025-09-09,20:33:47.000,252,11017250,-795,0,1757450026,15167.85984859999,71.14186383000197,50745.102674400005 2025-09-09,20:33:48.000,252,11017249,-795,0,1757450027,15167.90026645999,71.14891296000133,50745.08171304 2025-09-09,20:33:49.000,252,11017253,-795,0,1757450028,15167.96762956,71.1700603499994,50745.0328032 2025-09-09,20:33:50.000,252,11017248,-795,0,1757450029,15168.075410519996,71.16301122000004,50744.962932 2025-09-09,20:33:51.000,252,11017226,-795,0,1757450030,15168.075410519996,71.1700603499994,50744.97690624001 2025-09-09,20:33:52.000,252,11017222,-795,0,1757450031,15168.136037309996,71.12071644000389,50744.87908656001 2025-09-09,20:33:53.000,252,11017255,-795,0,1757450032,15168.203400409991,71.1066181799979,50744.87209944 2025-09-09,20:33:54.000,252,11017147,-795,0,1757450033,15168.317917679997,71.08547078999982,50745.09568728001 2025-09-09,20:33:55.000,252,11017235,-795,0,1757450034,15168.344862919992,71.06432340000174,50745.004854720006 2025-09-09,20:33:56.000,252,11017248,-795,0,1757450035,15168.412226020002,71.06432340000174,50745.08870016 2025-09-09,20:33:57.000,252,11017283,-795,0,1757450036,15168.432434950002,70.99383210000087,50745.151584240004 2025-09-09,20:33:58.000,252,11017249,-795,0,1757450037,15168.493061740002,70.98678297000151,50745.10966152 2025-09-09,20:33:59.000,252,11017272,-795,0,1757450038,15168.533479600002,70.96563558000344,50745.0328032 2025-09-09,20:34:00.000,252,11017218,-795,0,1757450039,15168.526743289993,70.91629167000065,50745.004854720006 2025-09-09,20:34:01.000,252,11017229,-795,0,1757450040,15168.641260559998,70.9233408,50745.102674400005 2025-09-09,20:34:02.000,252,11017139,-795,0,1757450041,15168.567161149993,70.83875124000042,50744.80222824 2025-09-09,20:34:03.000,252,11017190,-795,0,1757450042,15168.553688530003,70.81760385000234,50744.87209944 2025-09-09,20:34:04.000,252,11017206,-795,0,1757450043,15168.614315319988,70.77530906999891,50744.96991912 2025-09-09,20:34:05.000,252,11017267,-795,0,1757450044,15168.634524249988,70.74711255000148,50744.95594488001 2025-09-09,20:34:06.000,252,11017240,-795,0,1757450045,15168.654733179988,70.74711255000148,50745.08870016 2025-09-09,20:34:07.000,252,11017298,-795,0,1757450046,15168.708623659993,70.76825993999955,50745.08171304 2025-09-09,20:34:08.000,252,11017260,-795,0,1757450047,15168.695151039989,70.79645646000426,50745.151584240004 2025-09-09,20:34:09.000,252,11017226,-795,0,1757450048,15168.749041519994,70.84580036999978,50745.102674400005 2025-09-09,20:34:10.000,252,11017261,-795,0,1757450049,15168.789459379994,70.8598986299985,50745.17953272 2025-09-09,20:34:11.000,252,11017173,-795,0,1757450050,15168.870295099994,70.91629167000065,50745.26337816001 2025-09-09,20:34:12.000,252,11017256,-795,0,1757450051,15168.863558789999,70.93038992999936,50744.95594488001 2025-09-09,20:34:13.000,252,11017269,-795,0,1757450052,15168.951130819994,70.95858645000408,50745.10966152 2025-09-09,20:34:14.000,252,11017265,-795,0,1757450053,15169.092593329995,71.02202861999831,50745.21446832001 2025-09-09,20:34:15.000,252,11017245,-795,0,1757450054,15169.13974749999,71.0713725300011,50745.3472236 2025-09-09,20:34:16.000,252,11017254,-795,0,1757450055,15169.14648381,71.12776557000325,50745.30530088 2025-09-09,20:34:17.000,252,11017266,-795,0,1757450056,15169.2071106,71.14186383000197,50745.26337816001 2025-09-09,20:34:18.000,252,11017268,-795,0,1757450057,15169.234055839996,71.18415860999812,50745.319275120004 2025-09-09,20:34:19.000,252,11017294,-795,0,1757450058,15169.26100107999,71.13481470000261,50745.3472236 2025-09-09,20:34:20.000,252,11017246,-795,0,1757450059,15169.213846909995,71.14891296000133,50745.389146320005 2025-09-09,20:34:21.000,252,11017236,-795,0,1757450060,15169.2071106,71.12776557000325,50745.43106904001 2025-09-09,20:34:22.000,252,11017219,-795,0,1757450061,15169.13974749999,71.06432340000174,50745.29831376 2025-09-09,20:34:23.000,252,11017257,-795,0,1757450062,15169.14648381,71.05727427000238,50745.43106904001 2025-09-09,20:34:24.000,252,11017271,-795,0,1757450063,15169.22058321999,71.07842166000046,50745.56382432 2025-09-09,20:34:25.000,252,11017245,-795,0,1757450064,15169.15995642999,71.0361268800043,50745.61273416 2025-09-09,20:34:26.000,252,11017254,-795,0,1757450065,15169.153220119995,71.00088123000023,50745.54286296 2025-09-09,20:34:27.000,252,11017222,-795,0,1757450066,15169.12627488,70.93743905999872,50745.58478568 2025-09-09,20:34:28.000,252,11017248,-795,0,1757450067,15169.12627488,70.89514428000257,50745.654656880004 2025-09-09,20:34:29.000,252,11017215,-795,0,1757450068,15169.14648381,70.85284949999914,50745.52888872001 2025-09-09,20:34:30.000,252,11017213,-795,0,1757450069,15169.2071106,70.85284949999914,50745.42408192 2025-09-09,20:34:31.000,252,11017242,-795,0,1757450070,15169.24079214999,70.79645646000426,50745.507927360006 2025-09-09,20:34:32.000,252,11017293,-795,0,1757450071,15169.133011189995,70.78235819999827,50745.284339519996 2025-09-09,20:34:33.000,252,11017288,-795,0,1757450072,15169.153220119995,70.85284949999914,50745.30530088 2025-09-09,20:34:34.000,252,11017211,-795,0,1757450073,15169.15995642999,70.85284949999914,50745.42408192 2025-09-09,20:34:35.000,252,11017249,-795,0,1757450074,15169.092593329995,70.91629167000065,50745.452030399996 2025-09-09,20:34:36.000,252,11017250,-795,0,1757450075,15169.08585702,70.93743905999872,50745.32626224 2025-09-09,20:34:37.000,252,11017196,-795,0,1757450076,15169.10606595,70.99383210000087,50745.389146320005 2025-09-09,20:34:38.000,252,11017265,-795,0,1757450077,15169.10606595,71.06432340000174,50745.49395312 2025-09-09,20:34:39.000,252,11017231,-795,0,1757450078,15169.09932963999,71.06432340000174,50745.507927360006 2025-09-09,20:34:40.000,252,11017238,-795,0,1757450079,15169.072384399995,71.09251991999918,50745.57081144 2025-09-09,20:34:41.000,252,11017258,-795,0,1757450080,15169.06564809,71.18415860999812,50745.59875992001 2025-09-09,20:34:42.000,252,11017138,-795,0,1757450081,15168.930921889994,71.27579730000434,50745.49395312 2025-09-09,20:34:43.000,252,11017233,-795,0,1757450082,15168.90397665,71.34628859999793,50745.64068264 2025-09-09,20:34:44.000,252,11017263,-795,0,1757450083,15168.951130819994,71.40268164000008,50745.773437920005 2025-09-09,20:34:45.000,252,11017214,-795,0,1757450084,15168.90397665,71.4167798999988,50745.74548944001 2025-09-09,20:34:46.000,252,11017257,-795,0,1757450085,15168.823140929999,71.44497642000351,50745.78042504 2025-09-09,20:34:47.000,252,11017269,-795,0,1757450086,15168.769250449994,71.45202555000287,50745.71754096001 2025-09-09,20:34:48.000,252,11017223,-795,0,1757450087,15168.701887349998,71.46612381000159,50745.675618240006 2025-09-09,20:34:49.000,252,11017220,-795,0,1757450088,15168.647996869993,71.50841858999775,50745.79439928001 2025-09-09,20:34:50.000,252,11017238,-795,0,1757450089,15168.594106389988,71.50841858999775,50745.76645080001 2025-09-09,20:34:51.000,252,11017221,-795,0,1757450090,15168.499798049997,71.50136945999839,50745.822347760004 2025-09-09,20:34:52.000,252,11017231,-795,0,1757450091,15168.398753399997,71.50136945999839,50745.64068264 2025-09-09,20:34:53.000,252,11017257,-795,0,1757450092,15168.338126609997,71.52251685000374,50745.81536064001 2025-09-09,20:34:54.000,252,11017272,-795,0,1757450093,15168.398753399997,71.54366424000182,50745.98305152001 2025-09-09,20:34:55.000,252,11017278,-795,0,1757450094,15168.385280779992,71.58595901999797,50746.00401288001 2025-09-09,20:34:56.000,252,11017261,-795,0,1757450095,15168.378544469997,71.58595901999797,50745.96209016001 2025-09-09,20:34:57.000,252,11017243,-795,0,1757450096,15168.331390300002,71.59300815000461,50745.91318032001 2025-09-09,20:34:58.000,252,11017238,-795,0,1757450097,15168.358335539997,71.62120467000204,50745.96209016001 2025-09-09,20:34:59.000,252,11017235,-795,0,1757450098,15168.338126609997,71.6282538000014,50745.941128800005 2025-09-09,20:35:00.000,252,11017266,-795,0,1757450099,15168.317917679997,71.63530293000076,50745.892218960005 2025-09-09,20:35:01.000,252,11017208,-795,0,1757450100,15168.365071849992,71.62120467000204,50745.99702576 2025-09-09,20:35:02.000,252,11017260,-795,0,1757450101,15168.277499819997,71.62120467000204,50745.76645080001 2025-09-09,20:35:03.000,252,11017255,-795,0,1757450102,15168.270763510001,71.62120467000204,50745.76645080001 2025-09-09,20:35:04.000,252,11017206,-795,0,1757450103,15168.371808160002,71.69874510000227,50745.86427048001 2025-09-09,20:35:05.000,252,11017254,-795,0,1757450104,15168.466116499992,71.67054858000483,50745.9760644 2025-09-09,20:35:06.000,252,11017283,-795,0,1757450105,15168.533479600002,71.69874510000227,50746.03894848 2025-09-09,20:35:07.000,252,11017254,-795,0,1757450106,15168.607579009993,71.70579423000163,50745.96907728 2025-09-09,20:35:08.000,252,11017242,-795,0,1757450107,15168.634524249988,71.74808900999778,50745.892218960005 2025-09-09,20:35:09.000,252,11017220,-795,0,1757450108,15168.715359969989,71.74808900999778,50745.94811592 2025-09-09,20:35:10.000,252,11017253,-795,0,1757450109,15168.722096279998,71.71284336000099,50745.92016744 2025-09-09,20:35:11.000,252,11017253,-795,0,1757450110,15168.769250449994,71.7269416199997,50745.990038640004 2025-09-09,20:35:12.000,252,11017222,-795,0,1757450111,15168.674942109988,71.69874510000227,50745.74548944001 2025-09-09,20:35:13.000,252,11017229,-795,0,1757450112,15168.681678419998,71.74103987999843,50745.78042504 2025-09-09,20:35:14.000,252,11017239,-795,0,1757450113,15168.661469489998,71.74103987999843,50745.85728336 2025-09-09,20:35:15.000,252,11017271,-795,0,1757450114,15168.621051629998,71.75513814000442,50745.843309120006 2025-09-09,20:35:16.000,252,11017223,-795,0,1757450115,15168.627787939993,71.86792422000144,50745.82933488 2025-09-09,20:35:17.000,252,11017253,-795,0,1757450116,15168.641260559998,71.92431726000359,50745.79439928001 2025-09-09,20:35:18.000,252,11017229,-795,0,1757450117,15168.695151039989,71.94546465000167,50745.88523184001 2025-09-09,20:35:19.000,252,11017232,-795,0,1757450118,15168.722096279998,71.99480856000446,50745.98305152001 2025-09-09,20:35:20.000,252,11017228,-795,0,1757450119,15168.728832589994,71.99480856000446,50745.91318032001 2025-09-09,20:35:21.000,252,11017218,-795,0,1757450120,15168.735568899989,72.04415246999997,50745.955103039996 2025-09-09,20:35:22.000,252,11017175,-795,0,1757450121,15168.762514139999,72.05120159999933,50745.64068264 2025-09-09,20:35:23.000,252,11017240,-795,0,1757450122,15168.796195689989,72.07939812000404,50745.66863112001 2025-09-09,20:35:24.000,252,11017229,-795,0,1757450123,15168.843349859999,72.13579115999892,50745.822347760004 2025-09-09,20:35:25.000,252,11017226,-795,0,1757450124,15168.97807605999,72.10759464000148,50745.941128800005 2025-09-09,20:35:26.000,252,11017192,-795,0,1757450125,15169.03870284999,72.09349638000276,50745.822347760004 2025-09-09,20:35:27.000,252,11017273,-795,0,1757450126,15169.092593329995,72.11464377000084,50745.8712576 2025-09-09,20:35:28.000,252,11017211,-795,0,1757450127,15169.092593329995,72.07234899000468,50745.81536064001 2025-09-09,20:35:29.000,252,11017251,-795,0,1757450128,15169.15995642999,72.07234899000468,50745.86427048001 2025-09-09,20:35:30.000,252,11017252,-795,0,1757450129,15169.18016535999,72.04415246999997,50745.822347760004 2025-09-09,20:35:31.000,252,11017264,-795,0,1757450130,15169.26100107999,71.95251378000103,50745.8013864 2025-09-09,20:35:32.000,252,11017248,-795,0,1757450131,15169.20037428999,71.86087509000208,50745.54286296 2025-09-09,20:35:33.000,252,11017245,-795,0,1757450132,15169.28121000999,71.84677683000336,50745.5917728 2025-09-09,20:35:34.000,252,11017156,-795,0,1757450133,15169.388990970001,71.8749733500008,50745.59875992001 2025-09-09,20:35:35.000,252,11017209,-795,0,1757450134,15169.516980859997,71.88202248000016,50745.85029624 2025-09-09,20:35:36.000,252,11017257,-795,0,1757450135,15169.577607649997,71.82562943999801,50745.74548944001 2025-09-09,20:35:37.000,252,11017279,-795,0,1757450136,15169.665179679992,71.85382596000272,50745.81536064001 2025-09-09,20:35:38.000,252,11017224,-795,0,1757450137,15169.692124920002,71.90316986999824,50745.773437920005 2025-09-09,20:35:39.000,252,11017284,-795,0,1757450138,15169.739279089998,71.91021900000487,50745.74548944001 2025-09-09,20:35:40.000,252,11017225,-795,0,1757450139,15169.739279089998,71.92431726000359,50745.724528080005 2025-09-09,20:35:41.000,252,11017257,-795,0,1757450140,15169.820114809998,71.95251378000103,50745.8013864 2025-09-09,20:35:42.000,252,11017175,-795,0,1757450141,15169.826851119993,71.88907160999952,50745.68959248 2025-09-09,20:35:43.000,252,11017267,-795,0,1757450142,15169.914423149989,71.90316986999824,50745.68260536 2025-09-09,20:35:44.000,252,11017258,-795,0,1757450143,15169.954841009989,71.84677683000336,50745.57779856001 2025-09-09,20:35:45.000,252,11017254,-795,0,1757450144,15170.008731489994,71.82562943999801,50745.7315152 2025-09-09,20:35:46.000,252,11017260,-795,0,1757450145,15170.028940419994,71.79038379000121,50745.71055384 2025-09-09,20:35:47.000,252,11017146,-795,0,1757450146,15170.022204109999,71.74808900999778,50745.661644 2025-09-09,20:35:48.000,252,11017224,-795,0,1757450147,15169.995258869989,71.76218727000378,50745.75946368 2025-09-09,20:35:49.000,252,11017204,-795,0,1757450148,15170.062621969999,71.7269416199997,50745.8013864 2025-09-09,20:35:50.000,252,11017273,-795,0,1757450149,15170.05588565999,71.69169597000291,50745.822347760004 2025-09-09,20:35:51.000,252,11017241,-795,0,1757450150,15170.13672137999,71.71284336000099,50745.83632200001 2025-09-09,20:35:52.000,252,11017282,-795,0,1757450151,15170.09630351999,71.71284336000099,50745.61273416 2025-09-09,20:35:53.000,252,11017249,-795,0,1757450152,15170.22429341,71.76218727000378,50745.74548944001 2025-09-09,20:35:54.000,252,11017242,-795,0,1757450153,15170.2849202,71.78333466000186,50745.64766976001 2025-09-09,20:35:55.000,252,11017270,-795,0,1757450154,15170.33881067999,71.76218727000378,50745.7315152 2025-09-09,20:35:56.000,252,11017276,-795,0,1757450155,15170.372492229995,71.81153117999929,50745.69657960001 2025-09-09,20:35:57.000,252,11017253,-795,0,1757450156,15170.42638271,71.79743292000057,50745.74548944001 2025-09-09,20:35:58.000,252,11017264,-795,0,1757450157,15170.40617378,71.80448204999993,50745.724528080005 2025-09-09,20:35:59.000,252,11017238,-795,0,1757450158,15170.412910089995,71.76218727000378,50745.64068264 2025-09-09,20:36:00.000,252,11017262,-795,0,1757450159,15170.41964639999,71.71284336000099,50745.8013864 2025-09-09,20:36:01.000,252,11017187,-795,0,1757450160,15170.39943746999,71.69874510000227,50745.773437920005 2025-09-09,20:36:02.000,252,11017220,-795,0,1757450161,15170.251238649995,71.6282538000014,50745.54286296 2025-09-09,20:36:03.000,252,11017258,-795,0,1757450162,15170.24450234,71.58595901999797,50745.5917728 2025-09-09,20:36:04.000,252,11017209,-795,0,1757450163,15170.21755709999,71.5295659800031,50745.59875992001 2025-09-09,20:36:05.000,252,11017280,-795,0,1757450164,15170.21755709999,71.50136945999839,50745.78042504 2025-09-09,20:36:06.000,252,11017254,-795,0,1757450165,15170.251238649995,71.50136945999839,50745.82933488 2025-09-09,20:36:07.000,252,11017255,-795,0,1757450166,15170.17713923999,71.44497642000351,50745.86427048001 2025-09-09,20:36:08.000,252,11017273,-795,0,1757450167,15170.14345769,71.45907468000223,50745.87824472 2025-09-09,20:36:09.000,252,11017248,-795,0,1757450168,15170.089567209994,71.39563251000072,50745.85029624 2025-09-09,20:36:10.000,252,11017217,-795,0,1757450169,15170.035676729989,71.40973076999944,50745.92016744 2025-09-09,20:36:11.000,252,11017262,-795,0,1757450170,15169.995258869989,71.44497642000351,50745.91318032001 2025-09-09,20:36:12.000,252,11017228,-795,0,1757450171,15169.793169569988,71.44497642000351,50745.8013864 2025-09-09,20:36:13.000,252,11017246,-795,0,1757450172,15169.651707060002,71.55071337000118,50745.96907728 2025-09-09,20:36:14.000,252,11017190,-795,0,1757450173,15169.550662410002,71.59300815000461,50746.1158068 2025-09-09,20:36:15.000,252,11017239,-795,0,1757450174,15169.618025509997,71.58595901999797,50746.37433024 2025-09-09,20:36:16.000,252,11017287,-795,0,1757450175,15169.557398719997,71.59300815000461,50746.40227872 2025-09-09,20:36:17.000,252,11017225,-795,0,1757450176,15169.516980859997,71.5648116299999,50746.444201440005 2025-09-09,20:36:18.000,252,11017232,-795,0,1757450177,15169.442881449992,71.51546772000438,50746.38830448001 2025-09-09,20:36:19.000,252,11017250,-795,0,1757450178,15169.456354069996,71.49432032999903,50746.52105976 2025-09-09,20:36:20.000,252,11017229,-795,0,1757450179,15169.469826690001,71.49432032999903,50746.47214992 2025-09-09,20:36:21.000,252,11017287,-795,0,1757450180,15169.550662410002,71.38858338000136,50746.38830448001 2025-09-09,20:36:22.000,252,11017201,-795,0,1757450181,15169.591080270002,71.34628859999793,50746.02497424 2025-09-09,20:36:23.000,252,11017245,-795,0,1757450182,15169.698861229997,71.27579730000434,50745.9760644 2025-09-09,20:36:24.000,252,11017260,-795,0,1757450183,15169.766224329993,71.27579730000434,50746.00401288001 2025-09-09,20:36:25.000,252,11017260,-795,0,1757450184,15169.880741599998,71.24055165000027,50746.157729520004 2025-09-09,20:36:26.000,252,11017246,-795,0,1757450185,15169.900950529998,71.22645339000155,50746.09484544 2025-09-09,20:36:27.000,252,11017228,-795,0,1757450186,15169.914423149989,71.23350252000091,50746.07388408 2025-09-09,20:36:28.000,252,11017243,-795,0,1757450187,15169.975049939989,71.23350252000091,50746.1158068 2025-09-09,20:36:29.000,252,11017230,-795,0,1757450188,15170.022204109999,71.24055165000027,50746.13676816 2025-09-09,20:36:30.000,252,11017274,-795,0,1757450189,15169.981786249999,71.29694469000242,50746.24856208001 2025-09-09,20:36:31.000,252,11017241,-795,0,1757450190,15170.035676729989,71.31104295000114,50746.17170376001 2025-09-09,20:36:32.000,252,11017216,-795,0,1757450191,15169.867268979993,71.34628859999793,50745.9760644 2025-09-09,20:36:33.000,252,11017249,-795,0,1757450192,15169.813378499988,71.381534250002,50746.157729520004 2025-09-09,20:36:34.000,252,11017256,-795,0,1757450193,15169.719070159998,71.43792729000415,50746.21362648 2025-09-09,20:36:35.000,252,11017255,-795,0,1757450194,15169.739279089998,71.40268164000008,50746.40926584 2025-09-09,20:36:36.000,252,11017268,-795,0,1757450195,15169.658443369997,71.42382902999816,50746.33939464001 2025-09-09,20:36:37.000,252,11017242,-795,0,1757450196,15169.597816579997,71.45907468000223,50746.35336888 2025-09-09,20:36:38.000,252,11017252,-795,0,1757450197,15169.543926099992,71.49432032999903,50746.33240752 2025-09-09,20:36:39.000,252,11017270,-795,0,1757450198,15169.523717169992,71.44497642000351,50746.444201440005 2025-09-09,20:36:40.000,252,11017214,-795,0,1757450199,15169.490035620001,71.45202555000287,50746.45118856 2025-09-09,20:36:41.000,252,11017236,-795,0,1757450200,15169.503508239992,71.50136945999839,50746.54202112 2025-09-09,20:36:42.000,252,11017233,-795,0,1757450201,15169.375518349996,71.51546772000438,50746.24856208001 2025-09-09,20:36:43.000,252,11017219,-795,0,1757450202,15169.341836799991,71.5295659800031,50746.22061360001 2025-09-09,20:36:44.000,252,11017232,-795,0,1757450203,15169.341836799991,71.55776250000054,50746.24157496 2025-09-09,20:36:45.000,252,11017235,-795,0,1757450204,15169.382254659991,71.62120467000204,50746.325420400004 2025-09-09,20:36:46.000,252,11017241,-795,0,1757450205,15169.402463589991,71.62120467000204,50746.4302272 2025-09-09,20:36:47.000,252,11017287,-795,0,1757450206,15169.402463589991,71.6634994499982,50746.48612416001 2025-09-09,20:36:48.000,252,11017298,-795,0,1757450207,15169.388990970001,71.67759771000419,50746.458175679996 2025-09-09,20:36:49.000,252,11017267,-795,0,1757450208,15169.415936209996,71.70579423000163,50746.50708552001 2025-09-09,20:36:50.000,252,11017249,-795,0,1757450209,15169.382254659991,71.64940118999948,50746.45118856 2025-09-09,20:36:51.000,252,11017279,-795,0,1757450210,15169.314891559996,71.60005728000397,50746.42324008 2025-09-09,20:36:52.000,252,11017269,-795,0,1757450211,15169.234055839996,71.61415554000268,50746.19266512 2025-09-09,20:36:53.000,252,11017220,-795,0,1757450212,15169.26100107999,71.57186075999925,50746.1158068 2025-09-09,20:36:54.000,252,11017258,-795,0,1757450213,15169.335100489996,71.57186075999925,50746.26253632 2025-09-09,20:36:55.000,252,11017248,-795,0,1757450214,15169.335100489996,71.5295659800031,50746.31843328001 2025-09-09,20:36:56.000,252,11017253,-795,0,1757450215,15169.28794632,71.48022207000031,50746.2555492 2025-09-09,20:36:57.000,252,11017239,-795,0,1757450216,15169.30815525,71.50136945999839,50746.33939464001 2025-09-09,20:36:58.000,252,11017266,-795,0,1757450217,15169.34857311,71.50136945999839,50746.38131736 2025-09-09,20:36:59.000,252,11017304,-795,0,1757450218,15169.30815525,71.47317294000095,50746.493111280004 2025-09-09,20:37:00.000,252,11017232,-795,0,1757450219,15169.32836418,71.48022207000031,50746.47214992 2025-09-09,20:37:01.000,252,11017268,-795,0,1757450220,15169.32836418,71.52251685000374,50746.40926584 2025-09-09,20:37:02.000,252,11017173,-795,0,1757450221,15169.213846909995,71.55071337000118,50746.122793919996 2025-09-09,20:37:03.000,252,11017238,-795,0,1757450222,15169.26773739,71.57890988999861,50746.26253632 2025-09-09,20:37:04.000,252,11017269,-795,0,1757450223,15169.22731953,71.64235206000012,50746.24157496 2025-09-09,20:37:05.000,252,11017248,-795,0,1757450224,15169.301418939991,71.70579423000163,50746.59791808 2025-09-09,20:37:06.000,252,11017273,-795,0,1757450225,15169.388990970001,71.76218727000378,50746.47913704 2025-09-09,20:37:07.000,252,11017234,-795,0,1757450226,15169.415936209996,71.71989249000035,50746.514072640006 2025-09-09,20:37:08.000,252,11017280,-795,0,1757450227,15169.463090379992,71.71284336000099,50746.40926584 2025-09-09,20:37:09.000,252,11017231,-795,0,1757450228,15169.516980859997,71.71989249000035,50746.43721432001 2025-09-09,20:37:10.000,252,11017202,-795,0,1757450229,15169.611289200002,71.70579423000163,50746.45118856 2025-09-09,20:37:11.000,252,11017276,-795,0,1757450230,15169.712333850002,71.73399074999907,50746.45118856 2025-09-09,20:37:12.000,252,11017249,-795,0,1757450231,15169.678652299997,71.74808900999778,50746.12978104001 2025-09-09,20:37:13.000,252,11017258,-795,0,1757450232,15169.786433259993,71.81858030999865,50746.290484799996 2025-09-09,20:37:14.000,252,11017288,-795,0,1757450233,15169.867268979993,71.86087509000208,50746.38830448001 2025-09-09,20:37:15.000,252,11017234,-795,0,1757450234,15169.948104699994,71.94546465000167,50746.43721432001 2025-09-09,20:37:16.000,252,11017263,-795,0,1757450235,15169.907686839993,71.99480856000446,50746.360356 2025-09-09,20:37:17.000,252,11017266,-795,0,1757450236,15169.927895769993,72.07939812000404,50746.2555492 2025-09-09,20:37:18.000,252,11017228,-795,0,1757450237,15169.954841009989,72.15693855000427,50746.20663936 2025-09-09,20:37:19.000,252,11017239,-795,0,1757450238,15169.988522559994,72.17808594000235,50746.15074240001 2025-09-09,20:37:20.000,252,11017279,-795,0,1757450239,15169.927895769993,72.19923333000042,50746.03894848 2025-09-09,20:37:21.000,252,11017205,-795,0,1757450240,15169.934632079989,72.19923333000042,50746.122793919996 2025-09-09,20:37:22.000,252,11017251,-795,0,1757450241,15169.840323739998,72.2203807199985,50745.92016744 2025-09-09,20:37:23.000,252,11017265,-795,0,1757450242,15169.799905879998,72.22742984999786,50746.00401288001 2025-09-09,20:37:24.000,252,11017264,-795,0,1757450243,15169.746015399993,72.22742984999786,50745.9760644 2025-09-09,20:37:25.000,252,11017243,-795,0,1757450244,15169.806642189993,72.21333158999914,50746.227600720005 2025-09-09,20:37:26.000,252,11017237,-795,0,1757450245,15169.779696949998,72.26267550000193,50746.21362648 2025-09-09,20:37:27.000,252,11017226,-795,0,1757450246,15169.833587429988,72.2344789800045,50746.24856208001 2025-09-09,20:37:28.000,252,11017271,-795,0,1757450247,15169.806642189993,72.25562637000257,50746.23458784 2025-09-09,20:37:29.000,252,11017270,-795,0,1757450248,15169.840323739998,72.2203807199985,50746.19965224001 2025-09-09,20:37:30.000,252,11017225,-795,0,1757450249,15169.880741599998,72.17808594000235,50746.2555492 2025-09-09,20:37:31.000,252,11017260,-795,0,1757450250,15169.907686839993,72.24152811000386,50746.24157496 2025-09-09,20:37:32.000,252,11017270,-795,0,1757450251,15169.826851119993,72.27677376000065,50746.12978104001 2025-09-09,20:37:33.000,252,11017272,-795,0,1757450252,15169.813378499988,72.34726506000152,50746.15074240001 2025-09-09,20:37:34.000,252,11017267,-795,0,1757450253,15169.833587429988,72.41775636000239,50746.14375528 2025-09-09,20:37:35.000,252,11017264,-795,0,1757450254,15169.954841009989,72.44595287999982,50746.35336888 2025-09-09,20:37:36.000,252,11017274,-795,0,1757450255,15170.022204109999,72.4671002699979,50746.40227872 2025-09-09,20:37:37.000,252,11017290,-795,0,1757450256,15170.109776139994,72.55168983000476,50746.46516280001 2025-09-09,20:37:38.000,252,11017233,-795,0,1757450257,15170.150193999994,72.58693548000156,50746.45118856 2025-09-09,20:37:39.000,252,11017293,-795,0,1757450258,15170.20408448,72.62218112999835,50746.40926584 2025-09-09,20:37:40.000,252,11017276,-795,0,1757450259,15170.251238649995,72.66447591000178,50746.40926584 2025-09-09,20:37:41.000,252,11017276,-795,0,1757450260,15170.31860174999,72.67152504000114,50746.41625296001 2025-09-09,20:37:42.000,252,11017275,-795,0,1757450261,15170.31860174999,72.62923025999771,50745.990038640004 2025-09-09,20:37:43.000,252,11017310,-795,0,1757450262,15170.42638271,72.59398461000092,50746.03894848 2025-09-09,20:37:44.000,252,11017280,-795,0,1757450263,15170.588054150001,72.615131999999,50746.26253632 2025-09-09,20:37:45.000,252,11017282,-795,0,1757450264,15170.608263080001,72.65742678000242,50746.23458784 2025-09-09,20:37:46.000,252,11017240,-795,0,1757450265,15170.641944629991,72.70677068999794,50746.20663936 2025-09-09,20:37:47.000,252,11017253,-795,0,1757450266,15170.648680940001,72.72086895000393,50746.276510560005 2025-09-09,20:37:48.000,252,11017251,-795,0,1757450267,15170.648680940001,72.76316373000009,50746.227600720005 2025-09-09,20:37:49.000,252,11017289,-795,0,1757450268,15170.695835109997,72.8266059000016,50746.2555492 2025-09-09,20:37:50.000,252,11017181,-795,0,1757450269,15170.722780349992,72.87594981000439,50746.26952344001 2025-09-09,20:37:51.000,252,11017271,-795,0,1757450270,15170.722780349992,72.88299894000374,50746.26952344001 2025-09-09,20:37:52.000,252,11017285,-795,0,1757450271,15170.601526769991,72.93234284999926,50746.02497424 2025-09-09,20:37:53.000,252,11017299,-795,0,1757450272,15170.594790459996,72.98873589000141,50746.19266512 2025-09-09,20:37:54.000,252,11017277,-795,0,1757450273,15170.554372599996,73.05217806000292,50746.33939464001 2025-09-09,20:37:55.000,252,11017270,-795,0,1757450274,15170.4870095,73.12971849000314,50746.52105976 2025-09-09,20:37:56.000,252,11017255,-795,0,1757450275,15170.48027318999,73.10857109999779,50746.395291600005 2025-09-09,20:37:57.000,252,11017242,-795,0,1757450276,15170.453327949996,73.10857109999779,50746.42324008 2025-09-09,20:37:58.000,252,11017247,-795,0,1757450277,15170.44659164,73.11562023000442,50746.35336888 2025-09-09,20:37:59.000,252,11017251,-795,0,1757450278,15170.40617378,73.08742370999971,50746.346381760006 2025-09-09,20:38:00.000,252,11017215,-795,0,1757450279,15170.372492229995,73.06627632000163,50746.29747192001 2025-09-09,20:38:01.000,252,11017226,-795,0,1757450280,15170.39943746999,73.01693240999884,50746.38830448001 2025-09-09,20:38:02.000,252,11017219,-795,0,1757450281,15170.352283299995,73.00283415000013,50746.38830448001 2025-09-09,20:38:03.000,252,11017274,-795,0,1757450282,15170.34554699,72.94644110999798,50746.31144616 2025-09-09,20:38:04.000,252,11017241,-795,0,1757450283,15170.412910089995,72.96053937000397,50746.395291600005 2025-09-09,20:38:05.000,252,11017254,-795,0,1757450284,15170.433119019996,72.93939197999862,50746.360356 2025-09-09,20:38:06.000,252,11017304,-795,0,1757450285,15170.41964639999,72.9252937199999,50746.36734312001 2025-09-09,20:38:07.000,252,11017259,-795,0,1757450286,15170.39943746999,72.9252937199999,50746.42324008 2025-09-09,20:38:08.000,252,11017267,-795,0,1757450287,15170.332074369995,73.00283415000013,50746.38830448001 2025-09-09,20:38:09.000,252,11017247,-795,0,1757450288,15170.21755709999,73.05217806000292,50746.40227872 2025-09-09,20:38:10.000,252,11017262,-795,0,1757450289,15170.15693030999,73.08742370999971,50746.38131736 2025-09-09,20:38:11.000,252,11017260,-795,0,1757450290,15170.07609458999,73.08037458000035,50746.38830448001 2025-09-09,20:38:12.000,252,11017296,-795,0,1757450291,15169.887477909993,73.12971849000314,50746.19965224001 2025-09-09,20:38:13.000,252,11017187,-795,0,1757450292,15169.880741599998,73.11562023000442,50746.31144616 2025-09-09,20:38:14.000,252,11017237,-795,0,1757450293,15169.813378499988,73.19316066000465,50746.346381760006 2025-09-09,20:38:15.000,252,11017288,-795,0,1757450294,15169.772960639988,73.19316066000465,50746.42324008 2025-09-09,20:38:16.000,252,11017284,-795,0,1757450295,15169.719070159998,73.22135718000209,50746.40227872 2025-09-09,20:38:17.000,252,11017293,-795,0,1757450296,15169.698861229997,73.27775022000424,50746.50708552001 2025-09-09,20:38:18.000,252,11017261,-795,0,1757450297,15169.644970749992,73.34119238999847,50746.59791808 2025-09-09,20:38:19.000,252,11017272,-795,0,1757450298,15169.658443369997,73.37643804000254,50746.63285368001 2025-09-09,20:38:20.000,252,11017249,-795,0,1757450299,15169.671915990002,73.43283108000469,50746.66778928 2025-09-09,20:38:21.000,252,11017255,-795,0,1757450300,15169.604552889992,73.42578194999805,50746.73766048 2025-09-09,20:38:22.000,252,11017272,-795,0,1757450301,15169.591080270002,73.47512586000084,50746.41625296001 2025-09-09,20:38:23.000,252,11017251,-795,0,1757450302,15169.631498130002,73.53856803000235,50746.48612416001 2025-09-09,20:38:24.000,252,11017266,-795,0,1757450303,15169.644970749992,73.55266629000107,50746.54202112 2025-09-09,20:38:25.000,252,11017305,-795,0,1757450304,15169.719070159998,73.53856803000235,50746.660802160004 2025-09-09,20:38:26.000,252,11017250,-795,0,1757450305,15169.759488019998,73.56676454999979,50746.611892320005 2025-09-09,20:38:27.000,252,11017233,-795,0,1757450306,15169.725806469993,73.58086280999851,50746.625866559996 2025-09-09,20:38:28.000,252,11017224,-795,0,1757450307,15169.719070159998,73.61610846000258,50746.50708552001 2025-09-09,20:38:29.000,252,11017241,-795,0,1757450308,15169.719070159998,73.63725585000066,50746.52105976 2025-09-09,20:38:30.000,252,11017256,-795,0,1757450309,15169.779696949998,73.65135410999937,50746.48612416001 2025-09-09,20:38:31.000,252,11017166,-795,0,1757450310,15169.759488019998,73.66545236999809,50746.4302272 2025-09-09,20:38:32.000,252,11017256,-795,0,1757450311,15169.719070159998,73.67250150000473,50746.2555492 2025-09-09,20:38:33.000,252,11017243,-795,0,1757450312,15169.759488019998,73.73594366999896,50746.36734312001 2025-09-09,20:38:34.000,252,11017273,-795,0,1757450313,15169.779696949998,73.77823845000239,50746.35336888 2025-09-09,20:38:35.000,252,11017213,-795,0,1757450314,15169.766224329993,73.82053322999855,50746.42324008 2025-09-09,20:38:36.000,252,11017231,-795,0,1757450315,15169.840323739998,73.84872975000326,50746.47214992 2025-09-09,20:38:37.000,252,11017212,-795,0,1757450316,15169.766224329993,73.8769262700007,50746.41625296001 2025-09-09,20:38:38.000,252,11017231,-795,0,1757450317,15169.759488019998,73.98266321999836,50746.346381760006 2025-09-09,20:38:39.000,252,11017249,-795,0,1757450318,15169.712333850002,73.975614089999,50746.28349768 2025-09-09,20:38:40.000,252,11017287,-795,0,1757450319,15169.692124920002,74.09544930000266,50746.360356 2025-09-09,20:38:41.000,252,11017248,-795,0,1757450320,15169.658443369997,74.10954756000137,50746.290484799996 2025-09-09,20:38:42.000,252,11017267,-795,0,1757450321,15169.597816579997,74.20118625000032,50746.31144616 2025-09-09,20:38:43.000,252,11017238,-795,0,1757450322,15169.510244550002,74.23643190000439,50746.23458784 2025-09-09,20:38:44.000,252,11017222,-795,0,1757450323,15169.415936209996,74.2857758099999,50746.157729520004 2025-09-09,20:38:45.000,252,11017238,-795,0,1757450324,15169.321627869991,74.35626711000077,50746.24856208001 2025-09-09,20:38:46.000,252,11017261,-795,0,1757450325,15169.294682629996,74.42675841000164,50746.35336888 2025-09-09,20:38:47.000,252,11017209,-795,0,1757450326,15169.20037428999,74.44085667000036,50746.360356 2025-09-09,20:38:48.000,252,11017251,-795,0,1757450327,15169.133011189995,74.51839710000058,50746.41625296001 2025-09-09,20:38:49.000,252,11017211,-795,0,1757450328,15169.011757609995,74.51839710000058,50746.41625296001 2025-09-09,20:38:50.000,252,11017267,-795,0,1757450329,15168.93765819999,74.52544622999994,50746.53503400001 2025-09-09,20:38:51.000,252,11017273,-795,0,1757450330,15168.796195689989,74.56069188000401,50746.50708552001 2025-09-09,20:38:52.000,252,11017256,-795,0,1757450331,15168.674942109988,74.4972497100025,50746.42324008 2025-09-09,20:38:53.000,252,11017151,-795,0,1757450332,15168.540215909998,74.59593753000081,50746.23458784 2025-09-09,20:38:54.000,252,11017218,-795,0,1757450333,15168.432434950002,74.56774101000337,50746.290484799996 2025-09-09,20:38:55.000,252,11017251,-795,0,1757450334,15168.371808160002,74.6452814400036,50746.29747192001 2025-09-09,20:38:56.000,252,11017249,-795,0,1757450335,15168.392017090002,74.65937970000232,50746.5000984 2025-09-09,20:38:57.000,252,11017251,-795,0,1757450336,15168.418962329997,74.65937970000232,50746.52804688 2025-09-09,20:38:58.000,252,11017263,-795,0,1757450337,15168.418962329997,74.68757621999976,50746.59791808 2025-09-09,20:38:59.000,252,11017207,-795,0,1757450338,15168.418962329997,74.76511664999998,50746.625866559996 2025-09-09,20:39:00.000,252,11017249,-795,0,1757450339,15168.418962329997,74.81446056000277,50746.63285368001 2025-09-09,20:39:01.000,252,11017275,-795,0,1757450340,15168.418962329997,74.91314838000108,50746.54900824 2025-09-09,20:39:02.000,252,11017240,-795,0,1757450341,15168.317917679997,74.96249229000387,50746.28349768 2025-09-09,20:39:03.000,252,11017249,-795,0,1757450342,15168.405489709992,75.11052401999768,50746.38830448001 2025-09-09,20:39:04.000,252,11017224,-795,0,1757450343,15168.385280779992,75.18101531999855,50746.36734312001 2025-09-09,20:39:05.000,252,11017255,-795,0,1757450344,15168.418962329997,75.26560487999814,50746.58394384001 2025-09-09,20:39:06.000,252,11017213,-795,0,1757450345,15168.439171259997,75.35019443999772,50746.58394384001 2025-09-09,20:39:07.000,252,11017216,-795,0,1757450346,15168.351599230002,75.37839096000243,50746.61887944 2025-09-09,20:39:08.000,252,11017249,-795,0,1757450347,15168.324653989992,75.43478400000458,50746.54202112 2025-09-09,20:39:09.000,252,11017227,-795,0,1757450348,15168.270763510001,75.46298052000202,50746.53503400001 2025-09-09,20:39:10.000,252,11017279,-795,0,1757450349,15168.290972440001,75.51232443000481,50746.54202112 2025-09-09,20:39:11.000,252,11017266,-795,0,1757450350,15168.237081959996,75.55461921000096,50746.562982480005 2025-09-09,20:39:12.000,252,11017266,-795,0,1757450351,15168.115828379996,75.56166834000032,50746.26952344001 2025-09-09,20:39:13.000,252,11017158,-795,0,1757450352,15168.08888314,75.58986485999776,50746.395291600005 2025-09-09,20:39:14.000,252,11017256,-795,0,1757450353,15168.196664099996,75.5475700800016,50746.67477640001 2025-09-09,20:39:15.000,252,11017281,-795,0,1757450354,15168.189927790001,75.51232443000481,50746.71669912 2025-09-09,20:39:16.000,252,11017204,-795,0,1757450355,15168.189927790001,75.52642269000353,50746.65381504001 2025-09-09,20:39:17.000,252,11017233,-795,0,1757450356,15168.237081959996,75.49822616999882,50746.61887944 2025-09-09,20:39:18.000,252,11017259,-795,0,1757450357,15168.243818269992,75.4841279100001,50746.58394384001 2025-09-09,20:39:19.000,252,11017242,-795,0,1757450358,15168.223609339992,75.44183313000394,50746.52804688 2025-09-09,20:39:20.000,252,11017229,-795,0,1757450359,15168.223609339992,75.44183313000394,50746.514072640006 2025-09-09,20:39:21.000,252,11017244,-795,0,1757450360,15168.169718860001,75.39248922000115,50746.47214992 2025-09-09,20:39:22.000,252,11017287,-795,0,1757450361,15168.102355759991,75.336096179999,50746.33939464001 2025-09-09,20:39:23.000,252,11017167,-795,0,1757450362,15168.095619449996,75.31494879000093,50746.2555492 2025-09-09,20:39:24.000,252,11017267,-795,0,1757450363,15168.075410519996,75.30085053000221,50746.31843328001 2025-09-09,20:39:25.000,252,11017279,-795,0,1757450364,15168.136037309996,75.27265401000477,50746.458175679996 2025-09-09,20:39:26.000,252,11017250,-795,0,1757450365,15168.149509930001,75.26560487999814,50746.45118856 2025-09-09,20:39:27.000,252,11017228,-795,0,1757450366,15168.095619449996,75.30789966000157,50746.5000984 2025-09-09,20:39:28.000,252,11017244,-795,0,1757450367,15168.06193789999,75.35724357000436,50746.50708552001 2025-09-09,20:39:29.000,252,11017234,-795,0,1757450368,15168.02152003999,75.44183313000394,50746.50708552001 2025-09-09,20:39:30.000,252,11017261,-795,0,1757450369,15167.974365869995,75.49117703999946,50746.458175679996 2025-09-09,20:39:31.000,252,11017250,-795,0,1757450370,15167.96762956,75.5828157299984,50746.52105976 2025-09-09,20:39:32.000,252,11017286,-795,0,1757450371,15167.76554026,75.65330702999927,50746.276510560005 2025-09-09,20:39:33.000,252,11017086,-795,0,1757450372,15167.80595812,75.77314224000293,50746.38131736 2025-09-09,20:39:34.000,252,11017241,-795,0,1757450373,15167.75880394999,75.87183006000123,50746.45118856 2025-09-09,20:39:35.000,252,11017229,-795,0,1757450374,15167.684704539999,75.98461613999825,50746.45118856 2025-09-09,20:39:36.000,252,11017239,-795,0,1757450375,15167.624077749999,76.06920569999784,50746.37433024 2025-09-09,20:39:37.000,252,11017246,-795,0,1757450376,15167.576923579989,76.16084439000406,50746.458175679996 2025-09-09,20:39:38.000,252,11017231,-795,0,1757450377,15167.523033099998,76.26658134000172,50746.45118856 2025-09-09,20:39:39.000,252,11017254,-795,0,1757450378,15167.442197379998,76.31592525000451,50746.493111280004 2025-09-09,20:39:40.000,252,11017258,-795,0,1757450379,15167.395043209988,76.40756394000346,50746.52804688 2025-09-09,20:39:41.000,252,11017292,-795,0,1757450380,15167.327680109993,76.43576046000089,50746.58394384001 2025-09-09,20:39:42.000,252,11017233,-795,0,1757450381,15167.132327120002,76.4005148100041,50746.22061360001 2025-09-09,20:39:43.000,252,11017220,-795,0,1757450382,15167.105381879992,76.41461307000282,50746.24856208001 2025-09-09,20:39:44.000,252,11017264,-795,0,1757450383,15167.038018779996,76.40756394000346,50746.325420400004 2025-09-09,20:39:45.000,252,11017263,-795,0,1757450384,15167.078436639997,76.3511709000013,50746.47913704 2025-09-09,20:39:46.000,252,11017223,-795,0,1757450385,15167.044755089992,76.30182698999852,50746.42324008 2025-09-09,20:39:47.000,252,11017248,-795,0,1757450386,15167.071700330001,76.21018829999957,50746.33939464001 2025-09-09,20:39:48.000,252,11017258,-795,0,1757450387,15167.118854499997,76.16084439000406,50746.290484799996 2025-09-09,20:39:49.000,252,11017268,-795,0,1757450388,15167.199690219997,76.14674612999806,50746.33939464001 2025-09-09,20:39:50.000,252,11017227,-795,0,1757450389,15167.240108079997,76.09740222000255,50746.24157496 2025-09-09,20:39:51.000,252,11017274,-795,0,1757450390,15167.320943799998,76.0410091800004,50746.178690880006 2025-09-09,20:39:52.000,252,11017260,-795,0,1757450391,15167.341152729998,75.99871440000425,50745.941128800005 2025-09-09,20:39:53.000,252,11017187,-795,0,1757450392,15167.448933689993,75.9775670099989,50746.0459356 2025-09-09,20:39:54.000,252,11017197,-795,0,1757450393,15167.603868819999,75.99871440000425,50746.09484544 2025-09-09,20:39:55.000,252,11017228,-795,0,1757450394,15167.63755036999,75.98461613999825,50746.16471664 2025-09-09,20:39:56.000,252,11017233,-795,0,1757450395,15167.711649779994,75.96346875000017,50746.19965224001 2025-09-09,20:39:57.000,252,11017240,-795,0,1757450396,15167.731858709994,75.98461613999825,50746.185678 2025-09-09,20:39:58.000,252,11017257,-795,0,1757450397,15167.75880394999,75.97051787999953,50746.10183256001 2025-09-09,20:39:59.000,252,11017250,-795,0,1757450398,15167.752067639994,75.91412484000466,50746.12978104001 2025-09-09,20:40:00.000,252,11017237,-795,0,1757450399,15167.772276569995,75.95641962000082,50746.12978104001 2025-09-09,20:40:01.000,252,11017282,-795,0,1757450400,15167.74533133,75.94937049000146,50746.1158068 2025-09-09,20:40:02.000,252,11017231,-795,0,1757450401,15167.630814059994,75.87183006000123,50745.88523184001 2025-09-09,20:40:03.000,252,11017272,-795,0,1757450402,15167.684704539999,75.8295352799978,50745.98305152001 2025-09-09,20:40:04.000,252,11017268,-795,0,1757450403,15167.671231919994,75.81543701999908,50745.98305152001 2025-09-09,20:40:05.000,252,11017228,-795,0,1757450404,15167.74533133,75.89297744999931,50746.08087120001 2025-09-09,20:40:06.000,252,11017241,-795,0,1757450405,15167.96762956,75.80838788999972,50746.108819680005 2025-09-09,20:40:07.000,252,11017229,-795,0,1757450406,15168.102355759991,75.80133876000036,50746.1158068 2025-09-09,20:40:08.000,252,11017228,-795,0,1757450407,15168.203400409991,75.81543701999908,50746.24856208001 2025-09-09,20:40:09.000,252,11017234,-795,0,1757450408,15168.385280779992,75.76609311000357,50746.29747192001 2025-09-09,20:40:10.000,252,11017270,-795,0,1757450409,15168.459380189997,75.76609311000357,50746.36734312001 2025-09-09,20:40:11.000,252,11017248,-795,0,1757450410,15168.520006979998,75.75199485000485,50746.30445904 2025-09-09,20:40:12.000,252,11017235,-795,0,1757450411,15168.506534359993,75.74494571999821,50745.99702576 2025-09-09,20:40:13.000,252,11017200,-795,0,1757450412,15168.540215909998,75.70970007000142,50745.96209016001 2025-09-09,20:40:14.000,252,11017251,-795,0,1757450413,15168.681678419998,75.75199485000485,50746.01798712 2025-09-09,20:40:15.000,252,11017258,-795,0,1757450414,15168.816404619989,75.75904398000421,50746.157729520004 2025-09-09,20:40:16.000,252,11017234,-795,0,1757450415,15168.863558789999,75.78724050000164,50746.157729520004 2025-09-09,20:40:17.000,252,11017245,-795,0,1757450416,15168.890504029994,75.83658441000443,50746.15074240001 2025-09-09,20:40:18.000,252,11017241,-795,0,1757450417,15168.890504029994,75.87887919000059,50746.08087120001 2025-09-09,20:40:19.000,252,11017265,-795,0,1757450418,15168.850086169994,75.96346875000017,50746.122793919996 2025-09-09,20:40:20.000,252,11017271,-795,0,1757450419,15168.802931999999,76.04805830999976,50746.08785832 2025-09-09,20:40:21.000,252,11017188,-795,0,1757450420,15168.829877239994,76.19609004000085,50746.26952344001 2025-09-09,20:40:22.000,252,11017302,-795,0,1757450421,15168.674942109988,76.23133568999765,50745.98305152001 2025-09-09,20:40:23.000,252,11017206,-795,0,1757450422,15168.674942109988,76.42871133000153,50746.157729520004 2025-09-09,20:40:24.000,252,11017219,-795,0,1757450423,15168.567161149993,76.50625176000176,50746.08785832 2025-09-09,20:40:25.000,252,11017263,-795,0,1757450424,15168.647996869993,76.5978904500007,50746.29747192001 2025-09-09,20:40:26.000,252,11017278,-795,0,1757450425,15168.621051629998,76.68248001000029,50746.38830448001 2025-09-09,20:40:27.000,252,11017269,-795,0,1757450426,15168.621051629998,76.71772566000436,50746.35336888 2025-09-09,20:40:28.000,252,11017236,-795,0,1757450427,15168.533479600002,76.76002044000052,50746.26253632 2025-09-09,20:40:29.000,252,11017221,-795,0,1757450428,15168.520006979998,76.76706956999988,50746.290484799996 2025-09-09,20:40:30.000,252,11017239,-795,0,1757450429,15168.392017090002,76.77411869999924,50746.276510560005 2025-09-09,20:40:31.000,252,11017230,-795,0,1757450430,15168.196664099996,76.76002044000052,50746.24856208001 2025-09-09,20:40:32.000,252,11017233,-795,0,1757450431,15168.02825635,76.80231522000395,50746.17170376001 2025-09-09,20:40:33.000,252,11017197,-795,0,1757450432,15167.893530149995,76.76706956999988,50746.08785832 2025-09-09,20:40:34.000,252,11017247,-795,0,1757450433,15167.75880394999,76.78821695999795,50746.185678 2025-09-09,20:40:35.000,252,11017215,-795,0,1757450434,15167.731858709994,76.80231522000395,50746.4302272 2025-09-09,20:40:36.000,252,11017232,-795,0,1757450435,15167.65775929999,76.82346261000203,50746.493111280004 2025-09-09,20:40:37.000,252,11017254,-795,0,1757450436,15167.563450959999,76.85870825999882,50746.48612416001 2025-09-09,20:40:38.000,252,11017270,-795,0,1757450437,15167.469142619993,76.87985565000417,50746.5699696 2025-09-09,20:40:39.000,252,11017249,-795,0,1757450438,15167.374834279988,76.90100304000225,50746.68875064 2025-09-09,20:40:40.000,252,11017216,-795,0,1757450439,15167.287262249993,76.90805217000161,50746.59093096 2025-09-09,20:40:41.000,252,11017255,-795,0,1757450440,15167.253580700002,76.91510130000097,50746.625866559996 2025-09-09,20:40:42.000,252,11017223,-795,0,1757450441,15167.152536050002,76.9432978199984,50746.514072640006 2025-09-09,20:40:43.000,252,11017185,-795,0,1757450442,15167.139063429997,76.93624868999905,50746.47913704 2025-09-09,20:40:44.000,252,11017259,-795,0,1757450443,15167.152536050002,76.98559260000184,50746.47913704 2025-09-09,20:40:45.000,252,11017248,-795,0,1757450444,15167.159272359997,77.06313303000206,50746.562982480005 2025-09-09,20:40:46.000,252,11017184,-795,0,1757450445,15167.145799739992,77.0560839000027,50746.59791808 2025-09-09,20:40:47.000,252,11017248,-795,0,1757450446,15167.112118190002,77.0560839000027,50746.54900824 2025-09-09,20:40:48.000,252,11017261,-795,0,1757450447,15167.145799739992,77.09837867999886,50746.5699696 2025-09-09,20:40:49.000,252,11017234,-795,0,1757450448,15167.166008669992,77.12657520000357,50746.64682792 2025-09-09,20:40:50.000,252,11017266,-795,0,1757450449,15167.105381879992,77.11247694000485,50746.70272488001 2025-09-09,20:40:51.000,252,11017217,-795,0,1757450450,15167.064964019992,77.13362433000293,50746.730673360005 2025-09-09,20:40:52.000,252,11017240,-795,0,1757450451,15166.883083649991,77.13362433000293,50746.45118856 2025-09-09,20:40:53.000,252,11017155,-795,0,1757450452,15166.84266578999,77.14772259000165,50746.53503400001 2025-09-09,20:40:54.000,252,11017203,-795,0,1757450453,15166.80224792999,77.11952607000421,50746.47913704 2025-09-09,20:40:55.000,252,11017257,-795,0,1757450454,15166.755093759995,77.11247694000485,50746.50708552001 2025-09-09,20:40:56.000,252,11017229,-795,0,1757450455,15166.775302689995,77.07018216000142,50746.61887944 2025-09-09,20:40:57.000,252,11017225,-795,0,1757450456,15166.76183006999,77.03493651000463,50746.60490520001 2025-09-09,20:40:58.000,252,11017223,-795,0,1757450457,15166.68773066,76.96444521000376,50746.59791808 2025-09-09,20:40:59.000,252,11017233,-795,0,1757450458,15166.674258039995,76.87985565000417,50746.6398408 2025-09-09,20:41:00.000,252,11017228,-795,0,1757450459,15166.654049109995,76.81641348000267,50746.730673360005 2025-09-09,20:41:01.000,252,11017246,-795,0,1757450460,15166.633840179995,76.7811678299986,50746.69573776 2025-09-09,20:41:02.000,252,11017252,-795,0,1757450461,15166.57994969999,76.67543088000093,50746.45118856 2025-09-09,20:41:03.000,252,11017282,-795,0,1757450462,15166.532795529994,76.65428349000285,50746.55599536001 2025-09-09,20:41:04.000,252,11017258,-795,0,1757450463,15166.451959809994,76.60493958000006,50746.46516280001 2025-09-09,20:41:05.000,252,11017261,-795,0,1757450464,15166.48564136,76.60493958000006,50746.59093096 2025-09-09,20:41:06.000,252,11017266,-795,0,1757450465,15166.593422319995,76.61198870999942,50746.8145188 2025-09-09,20:41:07.000,252,11017292,-795,0,1757450466,15166.64057648999,76.67543088000093,50746.8145188 2025-09-09,20:41:08.000,252,11017286,-795,0,1757450467,15166.734884829995,76.73182392000308,50746.849454400006 2025-09-09,20:41:09.000,252,11017266,-795,0,1757450468,15166.775302689995,76.7459221800018,50746.76560896 2025-09-09,20:41:10.000,252,11017269,-795,0,1757450469,15166.815720549996,76.8093643500033,50746.68875064 2025-09-09,20:41:11.000,252,11017238,-795,0,1757450470,15166.883083649991,76.83756087000074,50746.70272488001 2025-09-09,20:41:12.000,252,11017284,-795,0,1757450471,15166.80224792999,76.83756087000074,50746.444201440005 2025-09-09,20:41:13.000,252,11017194,-795,0,1757450472,15166.835929479996,76.83756087000074,50746.493111280004 2025-09-09,20:41:14.000,252,11017201,-795,0,1757450473,15166.82919317,76.85165912999946,50746.36734312001 2025-09-09,20:41:15.000,252,11017229,-795,0,1757450474,15166.923501509991,76.86575738999818,50746.60490520001 2025-09-09,20:41:16.000,252,11017231,-795,0,1757450475,15166.91002889,76.83756087000074,50746.660802160004 2025-09-09,20:41:17.000,252,11017220,-795,0,1757450476,15166.88981996,76.80231522000395,50746.72368624001 2025-09-09,20:41:18.000,252,11017264,-795,0,1757450477,15166.86961103,76.81641348000267,50746.681763520006 2025-09-09,20:41:19.000,252,11017256,-795,0,1757450478,15166.815720549996,76.8446100000001,50746.793557439996 2025-09-09,20:41:20.000,252,11017223,-795,0,1757450479,15166.82245685999,76.83756087000074,50746.70272488001 2025-09-09,20:41:21.000,252,11017210,-795,0,1757450480,15166.815720549996,76.85165912999946,50746.681763520006 2025-09-09,20:41:22.000,252,11017193,-795,0,1757450481,15166.633840179995,76.86575738999818,50746.4302272 2025-09-09,20:41:23.000,252,11017156,-795,0,1757450482,15166.60015862999,76.90805217000161,50746.53503400001 2025-09-09,20:41:24.000,252,11017239,-795,0,1757450483,15166.57994969999,76.90805217000161,50746.48612416001 2025-09-09,20:41:25.000,252,11017256,-795,0,1757450484,15166.60015862999,76.9432978199984,50746.611892320005 2025-09-09,20:41:26.000,252,11017227,-795,0,1757450485,15166.532795529994,76.97854347000248,50746.60490520001 2025-09-09,20:41:27.000,252,11017226,-795,0,1757450486,15166.492377669994,76.99969086000056,50746.6398408 2025-09-09,20:41:28.000,252,11017246,-795,0,1757450487,15166.47890504999,77.01378911999927,50746.660802160004 2025-09-09,20:41:29.000,252,11017261,-795,0,1757450488,15166.492377669994,77.04903477000335,50746.64682792 2025-09-09,20:41:30.000,252,11017189,-795,0,1757450489,15166.47890504999,77.06313303000206,50746.71669912 2025-09-09,20:41:31.000,252,11017251,-795,0,1757450490,15166.472168739994,77.10542780999822,50746.72368624001 2025-09-09,20:41:32.000,252,11017234,-795,0,1757450491,15166.377860399989,77.12657520000357,50746.43721432001 2025-09-09,20:41:33.000,252,11017196,-795,0,1757450492,15166.357651469989,77.14772259000165,50746.40227872 2025-09-09,20:41:34.000,252,11017215,-795,0,1757450493,15166.45869611999,77.12657520000357,50746.66778928 2025-09-09,20:41:35.000,252,11017244,-795,0,1757450494,15166.492377669994,77.22526302000188,50746.69573776 2025-09-09,20:41:36.000,252,11017215,-795,0,1757450495,15166.47890504999,77.2393612800006,50746.6398408 2025-09-09,20:41:37.000,252,11017282,-795,0,1757450496,15166.512586599994,77.26050866999867,50746.709712 2025-09-09,20:41:38.000,252,11017238,-795,0,1757450497,15166.50585029,77.33099996999954,50746.5699696 2025-09-09,20:41:39.000,252,11017206,-795,0,1757450498,15166.553004459995,77.38034388000233,50746.59093096 2025-09-09,20:41:40.000,252,11017270,-795,0,1757450499,15166.53953183999,77.47198257000127,50746.52804688 2025-09-09,20:41:41.000,252,11017198,-795,0,1757450500,15166.64057648999,77.52837561000342,50746.47913704 2025-09-09,20:41:42.000,252,11017219,-795,0,1757450501,15166.60689494,77.56362126000022,50746.2555492 2025-09-09,20:41:43.000,252,11017254,-795,0,1757450502,15166.72141220999,77.63411256000109,50746.346381760006 2025-09-09,20:41:44.000,252,11017214,-795,0,1757450503,15166.856138409996,77.75394777000474,50746.493111280004 2025-09-09,20:41:45.000,252,11017266,-795,0,1757450504,15166.916765199996,77.80329168000026,50746.47913704 2025-09-09,20:41:46.000,252,11017227,-795,0,1757450505,15166.916765199996,77.8314881999977,50746.47214992 2025-09-09,20:41:47.000,252,11017194,-795,0,1757450506,15166.943710439991,77.8949303699992,50746.42324008 2025-09-09,20:41:48.000,252,11017276,-795,0,1757450507,15166.977391989996,77.91607776000455,50746.43721432001 2025-09-09,20:41:49.000,252,11017233,-795,0,1757450508,15166.963919369991,77.94427428000199,50746.45118856 2025-09-09,20:41:50.000,252,11017237,-795,0,1757450509,15166.943710439991,77.96542167000007,50746.37433024 2025-09-09,20:41:51.000,252,11017173,-795,0,1757450510,15166.957183059996,77.96542167000007,50746.43721432001 2025-09-09,20:41:52.000,252,11017211,-795,0,1757450511,15166.950446750001,77.97247079999943,50746.23458784 2025-09-09,20:41:53.000,252,11017242,-795,0,1757450512,15166.930237820001,77.97951992999879,50746.157729520004 2025-09-09,20:41:54.000,252,11017230,-795,0,1757450513,15166.963919369991,77.99361819000478,50746.346381760006 2025-09-09,20:41:55.000,252,11017237,-795,0,1757450514,15167.004337229992,77.99361819000478,50746.38830448001 2025-09-09,20:41:56.000,252,11017223,-795,0,1757450515,15166.930237820001,78.0077164500035,50746.395291600005 2025-09-09,20:41:57.000,252,11017221,-795,0,1757450516,15166.950446750001,77.98656905999815,50746.41625296001 2025-09-09,20:41:58.000,252,11017207,-795,0,1757450517,15166.963919369991,77.95132341000135,50746.40926584 2025-09-09,20:41:59.000,252,11017259,-795,0,1757450518,15166.990864610001,77.99361819000478,50746.40926584 2025-09-09,20:42:00.000,252,11017226,-795,0,1757450519,15166.990864610001,77.98656905999815,50746.40227872 2025-09-09,20:42:01.000,252,11017222,-795,0,1757450520,15166.963919369991,78.00066732000414,50746.38131736 2025-09-09,20:42:02.000,252,11017191,-795,0,1757450521,15166.916765199996,78.00066732000414,50746.19266512 2025-09-09,20:42:03.000,252,11017217,-795,0,1757450522,15166.957183059996,77.97951992999879,50746.21362648 2025-09-09,20:42:04.000,252,11017212,-795,0,1757450523,15166.963919369991,78.03591297000094,50746.03196136001 2025-09-09,20:42:05.000,252,11017209,-795,0,1757450524,15166.997600919996,78.03591297000094,50746.01798712 2025-09-09,20:42:06.000,252,11017219,-795,0,1757450525,15167.125590809992,78.07820775000437,50746.325420400004 2025-09-09,20:42:07.000,252,11017211,-795,0,1757450526,15167.132327120002,78.07820775000437,50746.31144616 2025-09-09,20:42:08.000,252,11017205,-795,0,1757450527,15167.166008669992,78.07820775000437,50746.30445904 2025-09-09,20:42:09.000,252,11017260,-795,0,1757450528,15167.206426529992,78.09935514000244,50746.31843328001 2025-09-09,20:42:10.000,252,11017137,-795,0,1757450529,15167.233371770002,78.12755165999988,50746.36734312001 2025-09-09,20:42:11.000,252,11017216,-795,0,1757450530,15167.260317009997,78.11345340000116,50746.28349768 2025-09-09,20:42:12.000,252,11017228,-795,0,1757450531,15167.240108079997,78.09935514000244,50746.21362648 2025-09-09,20:42:13.000,252,11017154,-795,0,1757450532,15167.226635459992,78.12755165999988,50746.185678 2025-09-09,20:42:14.000,252,11017201,-795,0,1757450533,15167.300734869998,78.12050253000052,50746.16471664 2025-09-09,20:42:15.000,252,11017211,-795,0,1757450534,15167.320943799998,78.13460078999924,50746.17170376001 2025-09-09,20:42:16.000,252,11017191,-795,0,1757450535,15167.334416420003,78.14869904999796,50746.13676816 2025-09-09,20:42:17.000,252,11017201,-795,0,1757450536,15167.320943799998,78.12050253000052,50746.30445904 2025-09-09,20:42:18.000,252,11017197,-795,0,1757450537,15167.314207490002,78.14869904999796,50746.290484799996 2025-09-09,20:42:19.000,252,11017233,-795,0,1757450538,15167.320943799998,78.12755165999988,50746.227600720005 2025-09-09,20:42:20.000,252,11017217,-795,0,1757450539,15167.273789630002,78.11345340000116,50746.24157496 2025-09-09,20:42:21.000,252,11017248,-795,0,1757450540,15167.267053319993,78.1064042700018,50746.276510560005 2025-09-09,20:42:22.000,252,11017202,-795,0,1757450541,15167.172744980002,78.07820775000437,50745.9760644 2025-09-09,20:42:23.000,252,11017212,-795,0,1757450542,15167.226635459992,78.1416499199986,50746.24856208001 2025-09-09,20:42:24.000,252,11017213,-795,0,1757450543,15167.226635459992,78.09230601000309,50746.185678 2025-09-09,20:42:25.000,252,11017229,-795,0,1757450544,15167.320943799998,78.14869904999796,50746.29747192001 2025-09-09,20:42:26.000,252,11017225,-795,0,1757450545,15167.341152729998,78.14869904999796,50746.33240752 2025-09-09,20:42:27.000,252,11017208,-795,0,1757450546,15167.361361659998,78.1557481800046,50746.40227872 2025-09-09,20:42:28.000,252,11017199,-795,0,1757450547,15167.327680109993,78.1557481800046,50746.31144616 2025-09-09,20:42:29.000,252,11017242,-795,0,1757450548,15167.307471179993,78.17689557000267,50746.33939464001 2025-09-09,20:42:30.000,252,11017201,-795,0,1757450549,15167.334416420003,78.19804296000075,50746.36734312001 2025-09-09,20:42:31.000,252,11017186,-795,0,1757450550,15167.408515829993,78.19099383000139,50746.38131736 2025-09-09,20:42:32.000,252,11017219,-795,0,1757450551,15167.314207490002,78.14869904999796,50746.09484544 2025-09-09,20:42:33.000,252,11017173,-795,0,1757450552,15167.347889039993,78.14869904999796,50746.13676816 2025-09-09,20:42:34.000,252,11017112,-795,0,1757450553,15167.327680109993,78.16984644000331,50746.08087120001 2025-09-09,20:42:35.000,252,11017193,-795,0,1757450554,15167.421988449998,78.12755165999988,50746.276510560005 2025-09-09,20:42:36.000,252,11017240,-795,0,1757450555,15167.442197379998,78.08525688000373,50746.30445904 2025-09-09,20:42:37.000,252,11017264,-795,0,1757450556,15167.482615239998,78.09935514000244,50746.33240752 2025-09-09,20:42:38.000,252,11017220,-795,0,1757450557,15167.496087859989,78.05001122999965,50746.395291600005 2025-09-09,20:42:39.000,252,11017268,-795,0,1757450558,15167.536505719989,78.02886384000158,50746.38131736 2025-09-09,20:42:40.000,252,11017275,-795,0,1757450559,15167.61734143999,78.01476558000286,50746.45118856 2025-09-09,20:42:41.000,252,11017240,-795,0,1757450560,15167.65775929999,78.02181471000222,50746.52804688 2025-09-09,20:42:42.000,252,11017221,-795,0,1757450561,15167.536505719989,77.92312689000391,50746.24157496 2025-09-09,20:42:43.000,252,11017209,-795,0,1757450562,15167.549978339994,77.93017602000327,50746.185678 2025-09-09,20:42:44.000,252,11017250,-795,0,1757450563,15167.516296789989,77.93017602000327,50746.19266512 2025-09-09,20:42:45.000,252,11017243,-795,0,1757450564,15167.624077749999,77.90197949999856,50746.46516280001 2025-09-09,20:42:46.000,252,11017208,-795,0,1757450565,15167.65775929999,77.90902862999792,50746.40227872 2025-09-09,20:42:47.000,252,11017237,-795,0,1757450566,15167.67796822999,77.85263559000305,50746.31843328001 2025-09-09,20:42:48.000,252,11017219,-795,0,1757450567,15167.71838608999,77.8949303699992,50746.28349768 2025-09-09,20:42:49.000,252,11017276,-795,0,1757450568,15167.792485499995,77.84558646000369,50746.30445904 2025-09-09,20:42:50.000,252,11017236,-795,0,1757450569,15167.832903359995,77.78214429000218,50746.28349768 2025-09-09,20:42:51.000,252,11017192,-795,0,1757450570,15167.86658491,77.77509516000282,50746.31843328001 2025-09-09,20:42:52.000,252,11017227,-795,0,1757450571,15167.832903359995,77.76804603000346,50746.20663936 2025-09-09,20:42:53.000,252,11017241,-795,0,1757450572,15167.88005752999,77.80329168000026,50746.13676816 2025-09-09,20:42:54.000,252,11017231,-795,0,1757450573,15167.98783849,77.81034080999962,50746.20663936 2025-09-09,20:42:55.000,252,11017234,-795,0,1757450574,15168.06193789999,77.8314881999977,50746.14375528 2025-09-09,20:42:56.000,252,11017244,-795,0,1757450575,15168.176455169996,77.8596847200024,50746.325420400004 2025-09-09,20:42:57.000,252,11017222,-795,0,1757450576,15168.250554580001,77.90902862999792,50746.31144616 2025-09-09,20:42:58.000,252,11017161,-795,0,1757450577,15168.243818269992,77.94427428000199,50746.33240752 2025-09-09,20:42:59.000,252,11017216,-795,0,1757450578,15168.297708749997,77.98656905999815,50746.395291600005 2025-09-09,20:43:00.000,252,11017198,-795,0,1757450579,15168.304445059992,78.06410948999837,50746.33240752 2025-09-09,20:43:01.000,252,11017233,-795,0,1757450580,15168.297708749997,78.0429621000003,50746.31144616 2025-09-09,20:43:02.000,252,11017165,-795,0,1757450581,15168.210136720001,78.09935514000244,50746.03196136001 2025-09-09,20:43:03.000,252,11017225,-795,0,1757450582,15168.183191479991,78.11345340000116,50746.178690880006 2025-09-09,20:43:04.000,252,11017238,-795,0,1757450583,15168.230345650001,78.09230601000309,50746.16471664 2025-09-09,20:43:05.000,252,11017220,-795,0,1757450584,15168.317917679997,78.07820775000437,50746.290484799996 2025-09-09,20:43:06.000,252,11017165,-795,0,1757450585,15168.331390300002,78.05706035999901,50746.360356 2025-09-09,20:43:07.000,252,11017180,-795,0,1757450586,15168.351599230002,78.05706035999901,50746.42324008 2025-09-09,20:43:08.000,252,11017238,-795,0,1757450587,15168.365071849992,78.00066732000414,50746.458175679996 2025-09-09,20:43:09.000,252,11017211,-795,0,1757450588,15168.344862919992,78.00066732000414,50746.47913704 2025-09-09,20:43:10.000,252,11017281,-795,0,1757450589,15168.385280779992,77.95837254000071,50746.52105976 2025-09-09,20:43:11.000,252,11017215,-795,0,1757450590,15168.412226020002,77.92312689000391,50746.54900824 2025-09-09,20:43:12.000,252,11017207,-795,0,1757450591,15168.317917679997,77.84558646000369,50746.22061360001 2025-09-09,20:43:13.000,252,11017158,-795,0,1757450592,15168.297708749997,77.83853733000433,50746.185678 2025-09-09,20:43:14.000,252,11017189,-795,0,1757450593,15168.344862919992,77.82443906999833,50746.227600720005 2025-09-09,20:43:15.000,252,11017247,-795,0,1757450594,15168.445907569992,77.77509516000282,50746.35336888 2025-09-09,20:43:16.000,252,11017200,-795,0,1757450595,15168.452643880002,77.76804603000346,50746.52105976 2025-09-09,20:43:17.000,252,11017235,-795,0,1757450596,15168.499798049997,77.70460386000195,50746.52105976 2025-09-09,20:43:18.000,252,11017250,-795,0,1757450597,15168.472852810002,77.70460386000195,50746.5000984 2025-09-09,20:43:19.000,252,11017217,-795,0,1757450598,15168.546952219993,77.71165299000131,50746.52105976 2025-09-09,20:43:20.000,252,11017231,-795,0,1757450599,15168.546952219993,77.70460386000195,50746.52804688 2025-09-09,20:43:21.000,252,11017265,-795,0,1757450600,15168.540215909998,77.71165299000131,50746.47913704 2025-09-09,20:43:22.000,252,11017250,-795,0,1757450601,15168.466116499992,77.71165299000131,50746.24856208001 2025-09-09,20:43:23.000,252,11017149,-795,0,1757450602,15168.439171259997,77.71870212000067,50746.15074240001 2025-09-09,20:43:24.000,252,11017244,-795,0,1757450603,15168.466116499992,77.66935820999788,50746.22061360001 2025-09-09,20:43:25.000,252,11017259,-795,0,1757450604,15168.466116499992,77.63411256000109,50746.185678 2025-09-09,20:43:26.000,252,11017217,-795,0,1757450605,15168.486325429993,77.63411256000109,50746.325420400004 2025-09-09,20:43:27.000,252,11017201,-795,0,1757450606,15168.493061740002,77.63411256000109,50746.4302272 2025-09-09,20:43:28.000,252,11017211,-795,0,1757450607,15168.439171259997,77.62001430000237,50746.31144616 2025-09-09,20:43:29.000,252,11017208,-795,0,1757450608,15168.513270670002,77.52132648000406,50746.346381760006 2025-09-09,20:43:30.000,252,11017226,-795,0,1757450609,15168.513270670002,77.54247387000214,50746.31144616 2025-09-09,20:43:31.000,252,11017234,-795,0,1757450610,15168.560424839998,77.54247387000214,50746.35336888 2025-09-09,20:43:32.000,252,11017206,-795,0,1757450611,15168.520006979998,77.49312995999935,50746.16471664 2025-09-09,20:43:33.000,252,11017170,-795,0,1757450612,15168.560424839998,77.47198257000127,50746.19266512 2025-09-09,20:43:34.000,252,11017231,-795,0,1757450613,15168.540215909998,77.4508351800032,50746.1158068 2025-09-09,20:43:35.000,252,11017232,-795,0,1757450614,15168.621051629998,77.47903170000063,50746.360356 2025-09-09,20:43:36.000,252,11017211,-795,0,1757450615,15168.654733179988,77.48608082999999,50746.24856208001 2025-09-09,20:43:37.000,252,11017222,-795,0,1757450616,15168.654733179988,77.47903170000063,50746.33939464001 2025-09-09,20:43:38.000,252,11017211,-795,0,1757450617,15168.621051629998,77.52837561000342,50746.31144616 2025-09-09,20:43:39.000,252,11017200,-795,0,1757450618,15168.621051629998,77.49312995999935,50746.325420400004 2025-09-09,20:43:40.000,252,11017246,-795,0,1757450619,15168.627787939993,77.52132648000406,50746.47214992 2025-09-09,20:43:41.000,252,11017223,-795,0,1757450620,15168.634524249988,77.50722821999807,50746.47214992 2025-09-09,20:43:42.000,252,11017210,-795,0,1757450621,15168.594106389988,77.4508351800032,50746.19266512 2025-09-09,20:43:43.000,252,11017239,-795,0,1757450622,15168.634524249988,77.49312995999935,50746.35336888 2025-09-09,20:43:44.000,252,11017248,-795,0,1757450623,15168.647996869993,77.52132648000406,50746.276510560005 2025-09-09,20:43:45.000,252,11017233,-795,0,1757450624,15168.762514139999,77.56362126000022,50746.57695672 2025-09-09,20:43:46.000,252,11017218,-795,0,1757450625,15168.742305209998,77.57771951999894,50746.52804688 2025-09-09,20:43:47.000,252,11017230,-795,0,1757450626,15168.769250449994,77.57067038999958,50746.5699696 2025-09-09,20:43:48.000,252,11017230,-795,0,1757450627,15168.769250449994,77.59181777999765,50746.5000984 2025-09-09,20:43:49.000,252,11017259,-795,0,1757450628,15168.85682247999,77.63411256000109,50746.625866559996 2025-09-09,20:43:50.000,252,11017222,-795,0,1757450629,15168.883767719999,77.62706343000173,50746.59093096 2025-09-09,20:43:51.000,252,11017262,-795,0,1757450630,15168.829877239994,77.67640734000452,50746.54202112 2025-09-09,20:43:52.000,252,11017256,-795,0,1757450631,15168.688414729993,77.70460386000195,50746.178690880006 2025-09-09,20:43:53.000,252,11017140,-795,0,1757450632,15168.728832589994,77.71870212000067,50746.26952344001 2025-09-09,20:43:54.000,252,11017158,-795,0,1757450633,15168.627787939993,77.73280037999939,50746.22061360001 2025-09-09,20:43:55.000,252,11017217,-795,0,1757450634,15168.674942109988,77.73280037999939,50746.46516280001 2025-09-09,20:43:56.000,252,11017224,-795,0,1757450635,15168.607579009993,77.75394777000474,50746.41625296001 2025-09-09,20:43:57.000,252,11017237,-795,0,1757450636,15168.567161149993,77.7609969000041,50746.42324008 2025-09-09,20:43:58.000,252,11017246,-795,0,1757450637,15168.520006979998,77.74689863999811,50746.40227872 2025-09-09,20:43:59.000,252,11017213,-795,0,1757450638,15168.479589119997,77.78214429000218,50746.40227872 2025-09-09,20:44:00.000,252,11017271,-795,0,1757450639,15168.479589119997,77.75394777000474,50746.48612416001 2025-09-09,20:44:01.000,252,11017231,-795,0,1757450640,15168.513270670002,77.77509516000282,50746.54900824 2025-09-09,20:44:02.000,252,11017271,-795,0,1757450641,15168.432434950002,77.73280037999939,50746.26952344001 2025-09-09,20:44:03.000,252,11017194,-795,0,1757450642,15168.513270670002,77.80329168000026,50746.26952344001 2025-09-09,20:44:04.000,252,11017215,-795,0,1757450643,15168.486325429993,77.8314881999977,50746.16471664 2025-09-09,20:44:05.000,252,11017221,-795,0,1757450644,15168.634524249988,77.87378298000112,50746.38131736 2025-09-09,20:44:06.000,252,11017234,-795,0,1757450645,15168.668205799993,77.90902862999792,50746.346381760006 2025-09-09,20:44:07.000,252,11017207,-795,0,1757450646,15168.681678419998,77.97951992999879,50746.276510560005 2025-09-09,20:44:08.000,252,11017212,-795,0,1757450647,15168.749041519994,78.01476558000286,50746.22061360001 2025-09-09,20:44:09.000,252,11017190,-795,0,1757450648,15168.749041519994,78.06410948999837,50746.15074240001 2025-09-09,20:44:10.000,252,11017230,-795,0,1757450649,15168.769250449994,78.12755165999988,50746.14375528 2025-09-09,20:44:11.000,252,11017234,-795,0,1757450650,15168.829877239994,78.17689557000267,50746.24157496 2025-09-09,20:44:12.000,252,11017167,-795,0,1757450651,15168.762514139999,78.18394470000203,50745.990038640004 2025-09-09,20:44:13.000,252,11017109,-795,0,1757450652,15168.775986759989,78.16984644000331,50745.96907728 2025-09-09,20:44:14.000,252,11017201,-795,0,1757450653,15168.843349859999,78.23328861000482,50746.16471664 2025-09-09,20:44:15.000,252,11017196,-795,0,1757450654,15168.92418558,78.29673077999905,50746.31144616 2025-09-09,20:44:16.000,252,11017200,-795,0,1757450655,15168.890504029994,78.30377990999841,50746.31144616 2025-09-09,20:44:17.000,252,11017227,-795,0,1757450656,15168.93765819999,78.31082903999777,50746.37433024 2025-09-09,20:44:18.000,252,11017180,-795,0,1757450657,15168.96460344,78.34607469000184,50746.395291600005 2025-09-09,20:44:19.000,252,11017187,-795,0,1757450658,15168.94439451,78.34607469000184,50746.43721432001 2025-09-09,20:44:20.000,252,11017179,-795,0,1757450659,15168.92418558,78.34607469000184,50746.41625296001 2025-09-09,20:44:21.000,252,11017196,-795,0,1757450660,15168.92418558,78.36017295000056,50746.444201440005 2025-09-09,20:44:22.000,252,11017204,-795,0,1757450661,15168.802931999999,78.30377990999841,50746.19965224001 2025-09-09,20:44:23.000,252,11017203,-795,0,1757450662,15168.742305209998,78.3531238200012,50746.21362648 2025-09-09,20:44:24.000,252,11017223,-795,0,1757450663,15168.708623659993,78.40246773000399,50746.346381760006 2025-09-09,20:44:25.000,252,11017250,-795,0,1757450664,15168.769250449994,78.41656599000271,50746.47913704 2025-09-09,20:44:26.000,252,11017159,-795,0,1757450665,15168.742305209998,78.43771338000079,50746.611892320005 2025-09-09,20:44:27.000,252,11017210,-795,0,1757450666,15168.701887349998,78.43066425000143,50746.54900824 2025-09-09,20:44:28.000,252,11017228,-795,0,1757450667,15168.695151039989,78.45886076999886,50746.52105976 2025-09-09,20:44:29.000,252,11017226,-795,0,1757450668,15168.722096279998,78.50820468000165,50746.5699696 2025-09-09,20:44:30.000,252,11017215,-795,0,1757450669,15168.722096279998,78.51525381000101,50746.562982480005 2025-09-09,20:44:31.000,252,11017200,-795,0,1757450670,15168.749041519994,78.58574511000188,50746.58394384001 2025-09-09,20:44:32.000,252,11017208,-795,0,1757450671,15168.708623659993,78.57869598000252,50746.26253632 2025-09-09,20:44:33.000,252,11017200,-795,0,1757450672,15168.782723069999,78.61394162999932,50746.360356 2025-09-09,20:44:34.000,252,11017179,-795,0,1757450673,15168.823140929999,78.64213815000403,50746.31144616 2025-09-09,20:44:35.000,252,11017237,-795,0,1757450674,15168.971339749995,78.64213815000403,50746.52804688 2025-09-09,20:44:36.000,252,11017171,-795,0,1757450675,15169.03870284999,78.64918728000339,50746.47214992 2025-09-09,20:44:37.000,252,11017237,-795,0,1757450676,15169.03870284999,78.64213815000403,50746.52105976 2025-09-09,20:44:38.000,252,11017273,-795,0,1757450677,15169.072384399995,78.64918728000339,50746.493111280004 2025-09-09,20:44:39.000,252,11017238,-795,0,1757450678,15169.06564809,78.62803988999804,50746.41625296001 2025-09-09,20:44:40.000,252,11017258,-795,0,1757450679,15169.07912070999,78.5998433700006,50746.325420400004 2025-09-09,20:44:41.000,252,11017278,-795,0,1757450680,15169.07912070999,78.57164685000316,50746.22061360001 2025-09-09,20:44:42.000,252,11017184,-795,0,1757450681,15169.01849391999,78.57869598000252,50746.14375528 2025-09-09,20:44:43.000,252,11017220,-795,0,1757450682,15169.02523023,78.57869598000252,50746.13676816 2025-09-09,20:44:44.000,252,11017272,-795,0,1757450683,15168.97807605999,78.53640119999909,50746.10183256001 2025-09-09,20:44:45.000,252,11017240,-795,0,1757450684,15169.08585702,78.52230294000037,50746.360356 2025-09-09,20:44:46.000,252,11017227,-795,0,1757450685,15169.10606595,78.52230294000037,50746.31144616 2025-09-09,20:44:47.000,252,11017211,-795,0,1757450686,15169.15995642999,78.46590989999822,50746.325420400004 2025-09-09,20:44:48.000,252,11017256,-795,0,1757450687,15169.18016535999,78.49410642000294,50746.33939464001 2025-09-09,20:44:49.000,252,11017264,-795,0,1757450688,15169.22731953,78.5011555500023,50746.29747192001 2025-09-09,20:44:50.000,252,11017220,-795,0,1757450689,15169.294682629996,78.49410642000294,50746.290484799996 2025-09-09,20:44:51.000,252,11017245,-795,0,1757450690,15169.274473699996,78.42361512000207,50746.19965224001 2025-09-09,20:44:52.000,252,11017269,-795,0,1757450691,15169.362045729991,78.41656599000271,50746.20663936 2025-09-09,20:44:53.000,252,11017227,-795,0,1757450692,15169.368782040001,78.3531238200012,50746.21362648 2025-09-09,20:44:54.000,252,11017176,-795,0,1757450693,15169.415936209996,78.29673077999905,50746.21362648 2025-09-09,20:44:55.000,252,11017295,-795,0,1757450694,15169.503508239992,78.27558339000097,50746.40227872 2025-09-09,20:44:56.000,252,11017268,-795,0,1757450695,15169.523717169992,78.21919034999883,50746.38830448001 2025-09-09,20:44:57.000,252,11017261,-795,0,1757450696,15169.537189789997,78.19099383000139,50746.45118856 2025-09-09,20:44:58.000,252,11017232,-795,0,1757450697,15169.537189789997,78.09935514000244,50746.42324008 2025-09-09,20:44:59.000,252,11017225,-795,0,1757450698,15169.516980859997,78.07820775000437,50746.40926584 2025-09-09,20:45:00.000,252,11017290,-795,0,1757450699,15169.591080270002,78.01476558000286,50746.360356 2025-09-09,20:45:01.000,252,11017281,-795,0,1757450700,15169.618025509997,78.01476558000286,50746.42324008 2025-09-09,20:45:02.000,252,11017269,-795,0,1757450701,15169.550662410002,77.96542167000007,50746.13676816 2025-09-09,20:45:03.000,252,11017212,-795,0,1757450702,15169.644970749992,77.94427428000199,50746.29747192001 2025-09-09,20:45:04.000,252,11017256,-795,0,1757450703,15169.692124920002,77.90197949999856,50746.325420400004 2025-09-09,20:45:05.000,252,11017232,-795,0,1757450704,15169.833587429988,77.88083211000048,50746.46516280001 2025-09-09,20:45:06.000,252,11017239,-795,0,1757450705,15169.988522559994,77.8949303699992,50746.444201440005 2025-09-09,20:45:07.000,252,11017252,-795,0,1757450706,15170.022204109999,77.82443906999833,50746.30445904 2025-09-09,20:45:08.000,252,11017186,-795,0,1757450707,15170.14345769,77.8596847200024,50746.23458784 2025-09-09,20:45:09.000,252,11017209,-795,0,1757450708,15170.210820789995,77.82443906999833,50746.29747192001 2025-09-09,20:45:10.000,252,11017181,-795,0,1757450709,15170.38596485,77.77509516000282,50746.493111280004 2025-09-09,20:45:11.000,252,11017206,-795,0,1757450710,15170.4870095,77.74689863999811,50746.48612416001 2025-09-09,20:45:12.000,252,11017212,-795,0,1757450711,15170.46006425999,77.70460386000195,50746.33240752 2025-09-09,20:45:13.000,252,11017241,-795,0,1757450712,15170.608263080001,77.69050560000323,50746.444201440005 2025-09-09,20:45:14.000,252,11017232,-795,0,1757450713,15170.689098800001,77.67640734000452,50746.31144616 2025-09-09,20:45:15.000,252,11017250,-795,0,1757450714,15170.790143450002,77.68345647000388,50746.47913704 2025-09-09,20:45:16.000,252,11017274,-795,0,1757450715,15170.844033929992,77.64116169000044,50746.45118856 2025-09-09,20:45:17.000,252,11017239,-795,0,1757450716,15170.891188100002,77.5847686499983,50746.45118856 2025-09-09,20:45:18.000,252,11017229,-795,0,1757450717,15170.978760129998,77.5495230000015,50746.43721432001 2025-09-09,20:45:19.000,252,11017227,-795,0,1757450718,15171.012441679988,77.52837561000342,50746.5000984 2025-09-09,20:45:20.000,252,11017228,-795,0,1757450719,15171.147167879994,77.45788431000256,50746.60490520001 2025-09-09,20:45:21.000,252,11017245,-795,0,1757450720,15171.221267289999,77.38739301000169,50746.54900824 2025-09-09,20:45:22.000,252,11017242,-795,0,1757450721,15171.228003599994,77.34509822999826,50746.33240752 2025-09-09,20:45:23.000,252,11017251,-795,0,1757450722,15171.281894079999,77.32395084000018,50746.33240752 2025-09-09,20:45:24.000,252,11017205,-795,0,1757450723,15171.38293873,77.25345953999931,50746.50708552001 2025-09-09,20:45:25.000,252,11017257,-795,0,1757450724,15171.41662027999,77.2393612800006,50746.52804688 2025-09-09,20:45:26.000,252,11017255,-795,0,1757450725,15171.37620241999,77.22526302000188,50746.5699696 2025-09-09,20:45:27.000,252,11017263,-795,0,1757450726,15171.35599348999,77.21116476000316,50746.5699696 2025-09-09,20:45:28.000,252,11017217,-755,0,1757450727,15171.329048249994,77.13362433000293,50746.46516280001 2025-09-09,20:45:29.000,252,11017265,-795,0,1757450728,15171.322311939999,77.10542780999822,50746.52804688 2025-09-09,20:45:30.000,252,11017237,-795,0,1757450729,15171.308839319994,77.04198564000399,50746.46516280001 2025-09-09,20:45:31.000,252,11017254,-795,0,1757450730,15171.27515776999,77.07723129000078,50746.43721432001 2025-09-09,20:45:32.000,252,11017236,-795,0,1757450731,15171.100013709998,76.99969086000056,50746.29747192001 2025-09-09,20:45:33.000,252,11017254,-795,0,1757450732,15171.052859539988,76.93624868999905,50746.31843328001 2025-09-09,20:45:34.000,252,11017284,-795,0,1757450733,15171.059595849998,76.90100304000225,50746.360356 2025-09-09,20:45:35.000,252,11017250,-795,0,1757450734,15171.079804779998,76.87985565000417,50746.52105976 2025-09-09,20:45:36.000,252,11017198,-795,0,1757450735,15171.073068469988,76.90100304000225,50746.46516280001 2025-09-09,20:45:37.000,252,11017208,-795,0,1757450736,15171.039386919998,76.87985565000417,50746.52105976 2025-09-09,20:45:38.000,252,11017254,-795,0,1757450737,15171.066332159993,76.90805217000161,50746.46516280001 2025-09-09,20:45:39.000,252,11017268,-795,0,1757450738,15171.066332159993,76.87280652000481,50746.47214992 2025-09-09,20:45:40.000,252,11017266,-795,0,1757450739,15171.106750019993,76.8446100000001,50746.52804688 2025-09-09,20:45:41.000,252,11017222,-795,0,1757450740,15171.113486329989,76.87280652000481,50746.493111280004 2025-09-09,20:45:42.000,252,11017304,-795,0,1757450741,15171.052859539988,76.90100304000225,50746.40227872 2025-09-09,20:45:43.000,252,11017267,-795,0,1757450742,15171.140431569998,76.83756087000074,50746.458175679996 2025-09-09,20:45:44.000,252,11017247,-795,0,1757450743,15171.207794669994,76.90805217000161,50746.514072640006 2025-09-09,20:45:45.000,252,11017216,-795,0,1757450744,15171.288630389994,76.95034694999777,50746.6398408 2025-09-09,20:45:46.000,252,11017240,-795,0,1757450745,15171.33578455999,76.95034694999777,50746.67477640001 2025-09-09,20:45:47.000,252,11017262,-795,0,1757450746,15171.45703813999,76.95034694999777,50746.709712 2025-09-09,20:45:48.000,252,11017242,-795,0,1757450747,15171.551346479995,76.98559260000184,50746.77259608001 2025-09-09,20:45:49.000,252,11017275,-795,0,1757450748,15171.632182199995,77.02083824999863,50746.779583200005 2025-09-09,20:45:50.000,252,11017289,-795,0,1757450749,15171.719754229991,77.04903477000335,50746.828493040004 2025-09-09,20:45:51.000,252,11017255,-795,0,1757450750,15171.7669084,77.07723129000078,50746.84246728001 2025-09-09,20:45:52.000,252,11017304,-795,0,1757450751,15171.733226849996,77.0560839000027,50746.59791808 2025-09-09,20:45:53.000,252,11017260,-795,0,1757450752,15171.72649054,77.10542780999822,50746.53503400001 2025-09-09,20:45:54.000,252,11017185,-795,0,1757450753,15171.74669947,77.07723129000078,50746.611892320005 2025-09-09,20:45:55.000,252,11017237,-795,0,1757450754,15171.713017919996,77.04903477000335,50746.68875064 2025-09-09,20:45:56.000,252,11017249,-795,0,1757450755,15171.64565482,77.01378911999927,50746.72368624001 2025-09-09,20:45:57.000,252,11017313,-795,0,1757450756,15171.591764339995,77.02788737999799,50746.828493040004 2025-09-09,20:45:58.000,252,11017253,-795,0,1757450757,15171.50419231,76.97854347000248,50746.80753168 2025-09-09,20:45:59.000,252,11017286,-795,0,1757450758,15171.42335659,76.92919955999969,50746.80753168 2025-09-09,20:46:00.000,252,11017264,-795,0,1757450759,15171.349257179994,76.83051174000138,50746.87740288 2025-09-09,20:46:01.000,252,11017266,-795,0,1757450760,15171.34252087,76.7811678299986,50746.947274080005 2025-09-09,20:46:02.000,252,11017239,-795,0,1757450761,15171.241476219999,76.75297131000116,50746.793557439996 2025-09-09,20:46:03.000,252,11017254,-795,0,1757450762,15171.214530979989,76.70362739999837,50746.82150592001 2025-09-09,20:46:04.000,252,11017259,-795,0,1757450763,15171.248212529994,76.66838175000157,50746.947274080005 2025-09-09,20:46:05.000,252,11017282,-795,0,1757450764,15171.288630389994,76.69657826999901,50747.14990056 2025-09-09,20:46:06.000,252,11017273,-795,0,1757450765,15171.288630389994,76.68248001000029,50747.22675888001 2025-09-09,20:46:07.000,252,11017262,-795,0,1757450766,15171.31557562999,76.66133262000221,50747.21278464 2025-09-09,20:46:08.000,252,11017251,-795,0,1757450767,15171.302103009999,76.73182392000308,50747.17086192 2025-09-09,20:46:09.000,252,11017276,-795,0,1757450768,15171.302103009999,76.72477479000372,50747.08002936 2025-09-09,20:46:10.000,252,11017234,-795,0,1757450769,15171.39641134999,76.75297131000116,50747.01015816001 2025-09-09,20:46:11.000,252,11017262,-795,0,1757450770,15171.48398338,76.8446100000001,50747.05208088 2025-09-09,20:46:12.000,252,11017239,-795,0,1757450771,15171.52440124,76.88690478000353,50746.8145188 2025-09-09,20:46:13.000,252,11017258,-795,0,1757450772,15171.57829171999,76.90805217000161,50746.75862184 2025-09-09,20:46:14.000,252,11017253,-795,0,1757450773,15171.64565482,76.92215043000033,50746.75862184 2025-09-09,20:46:15.000,252,11017302,-795,0,1757450774,15171.793853639996,76.92919955999969,50746.90535136 2025-09-09,20:46:16.000,252,11017247,-795,0,1757450775,15171.800589949991,76.87280652000481,50746.898364240005 2025-09-09,20:46:17.000,252,11017250,-795,0,1757450776,15171.780381019991,76.83051174000138,50747.01015816001 2025-09-09,20:46:18.000,252,11017267,-795,0,1757450777,15171.787117330001,76.81641348000267,50747.0241324 2025-09-09,20:46:19.000,252,11017246,-795,0,1757450778,15171.800589949991,76.76002044000052,50747.00317104 2025-09-09,20:46:20.000,252,11017222,-795,0,1757450779,15171.773644709996,76.66133262000221,50746.996183920004 2025-09-09,20:46:21.000,252,11017245,-795,0,1757450780,15171.820798879991,76.6472343600035,50747.08701648001 2025-09-09,20:46:22.000,252,11017241,-795,0,1757450781,15171.814062569996,76.60493958000006,50746.7446476 2025-09-09,20:46:23.000,252,11017266,-795,0,1757450782,15171.847744120001,76.56264480000391,50746.78657032 2025-09-09,20:46:24.000,252,11017263,-795,0,1757450783,15171.921843529992,76.58379219000199,50746.87740288 2025-09-09,20:46:25.000,252,11017233,-795,0,1757450784,15171.928579840001,76.54149740999856,50746.89137712001 2025-09-09,20:46:26.000,252,11017258,-795,0,1757450785,15171.935316149997,76.56264480000391,50746.83548016 2025-09-09,20:46:27.000,252,11017278,-795,0,1757450786,15171.995942939997,76.56969393000327,50746.92631272 2025-09-09,20:46:28.000,252,11017236,-795,0,1757450787,15172.009415560002,76.57674306000263,50746.86342864 2025-09-09,20:46:29.000,252,11017273,-795,0,1757450788,15172.029624490002,76.57674306000263,50746.92631272 2025-09-09,20:46:30.000,252,11017247,-795,0,1757450789,15171.995942939997,76.65428349000285,50746.97522256 2025-09-09,20:46:31.000,252,11017233,-795,0,1757450790,15172.002679249992,76.66133262000221,50746.98919680001 2025-09-09,20:46:32.000,252,11017300,-795,0,1757450791,15171.888161980001,76.68952913999965,50746.730673360005 2025-09-09,20:46:33.000,252,11017263,-795,0,1757450792,15171.807326260001,76.7459221800018,50746.78657032 2025-09-09,20:46:34.000,252,11017262,-795,0,1757450793,15171.861216739992,76.7811678299986,50746.996183920004 2025-09-09,20:46:35.000,252,11017248,-795,0,1757450794,15171.793853639996,76.81641348000267,50746.98919680001 2025-09-09,20:46:36.000,252,11017232,-795,0,1757450795,15171.814062569996,76.86575738999818,50746.961248319996 2025-09-09,20:46:37.000,252,11017257,-795,0,1757450796,15171.773644709996,76.88690478000353,50746.90535136 2025-09-09,20:46:38.000,252,11017172,-795,0,1757450797,15171.793853639996,76.9432978199984,50746.84246728001 2025-09-09,20:46:39.000,252,11017237,-795,0,1757450798,15171.915107219997,76.9573960800044,50746.90535136 2025-09-09,20:46:40.000,252,11017223,-795,0,1757450799,15171.908370910001,77.01378911999927,50746.793557439996 2025-09-09,20:46:41.000,252,11017229,-795,0,1757450800,15171.995942939997,77.0560839000027,50746.77259608001 2025-09-09,20:46:42.000,252,11017119,-795,0,1757450801,15171.995942939997,77.07018216000142,50746.52804688 2025-09-09,20:46:43.000,252,11017228,-795,0,1757450802,15172.036360799997,77.07723129000078,50746.59791808 2025-09-09,20:46:44.000,252,11017188,-795,0,1757450803,15172.157614379998,77.13362433000293,50746.83548016 2025-09-09,20:46:45.000,252,11017231,-795,0,1757450804,15172.198032239998,77.16886997999973,50746.849454400006 2025-09-09,20:46:46.000,252,11017192,-795,0,1757450805,15172.265395339993,77.2041156300038,50746.87740288 2025-09-09,20:46:47.000,252,11017223,-795,0,1757450806,15172.346231059993,77.2041156300038,50746.849454400006 2025-09-09,20:46:48.000,252,11017214,-795,0,1757450807,15172.352967369989,77.26050866999867,50746.82150592001 2025-09-09,20:46:49.000,252,11017198,-795,0,1757450808,15172.400121539999,77.24641040999995,50746.85644152 2025-09-09,20:46:50.000,252,11017211,-795,0,1757450809,15172.447275709994,77.2393612800006,50746.77259608001 2025-09-09,20:46:51.000,252,11017166,-795,0,1757450810,15172.47422094999,77.26050866999867,50746.709712 2025-09-09,20:46:52.000,252,11017220,-795,0,1757450811,15172.454012019989,77.28870519000338,50746.611892320005 2025-09-09,20:46:53.000,252,11017229,-795,0,1757450812,15172.51463880999,77.30985258000146,50746.493111280004 2025-09-09,20:46:54.000,252,11017227,-795,0,1757450813,15172.521375119999,77.31690171000082,50746.5000984 2025-09-09,20:46:55.000,252,11017250,-795,0,1757450814,15172.541584049999,77.34509822999826,50746.66778928 2025-09-09,20:46:56.000,252,11017226,-795,0,1757450815,15172.588738219994,77.25345953999931,50746.72368624001 2025-09-09,20:46:57.000,252,11017161,-795,0,1757450816,15172.60221084,77.26050866999867,50746.78657032 2025-09-09,20:46:58.000,252,11017187,-795,0,1757450817,15172.56179298,77.21821389000252,50746.7446476 2025-09-09,20:46:59.000,252,11017191,-795,0,1757450818,15172.57526559999,77.21116476000316,50746.66778928 2025-09-09,20:47:00.000,252,11017201,-795,0,1757450819,15172.63589238999,77.2041156300038,50746.6398408 2025-09-09,20:47:01.000,252,11017216,-795,0,1757450820,15172.76388228,77.2393612800006,50746.660802160004 2025-09-09,20:47:02.000,252,11017187,-795,0,1757450821,15172.80430014,77.2393612800006,50746.458175679996 2025-09-09,20:47:03.000,252,11017205,-795,0,1757450822,15172.851454309995,77.26050866999867,50746.562982480005 2025-09-09,20:47:04.000,252,11017221,-795,0,1757450823,15173.013125749996,77.29575432000274,50746.76560896 2025-09-09,20:47:05.000,252,11017208,-795,0,1757450824,15173.019862059991,77.28870519000338,50746.80753168 2025-09-09,20:47:06.000,252,11017228,-795,0,1757450825,15173.060279919991,77.28870519000338,50746.85644152 2025-09-09,20:47:07.000,252,11017188,-795,0,1757450826,15173.087225160001,77.28870519000338,50746.78657032 2025-09-09,20:47:08.000,252,11017202,-795,0,1757450827,15173.060279919991,77.23231215000123,50746.849454400006 2025-09-09,20:47:09.000,252,11017181,-795,0,1757450828,15173.100697779992,77.2393612800006,50746.86342864 2025-09-09,20:47:10.000,252,11017170,-795,0,1757450829,15173.114170399997,77.26050866999867,50746.91233848 2025-09-09,20:47:11.000,252,11017216,-795,0,1757450830,15173.080488849992,77.19706650000444,50746.97522256 2025-09-09,20:47:12.000,252,11017152,-795,0,1757450831,15172.959235269991,77.16886997999973,50746.72368624001 2025-09-09,20:47:13.000,252,11017235,-795,0,1757450832,15172.891872169996,77.14772259000165,50746.75163472001 2025-09-09,20:47:14.000,252,11017179,-795,0,1757450833,15173.013125749996,77.13362433000293,50746.86342864 2025-09-09,20:47:15.000,252,11017211,-795,0,1757450834,15173.087225160001,77.09837867999886,50747.03111952 2025-09-09,20:47:16.000,252,11017149,-795,0,1757450835,15173.107434090001,77.04903477000335,50747.03810664001 2025-09-09,20:47:17.000,252,11017210,-795,0,1757450836,15173.114170399997,77.02083824999863,50747.05906800001 2025-09-09,20:47:18.000,252,11017210,-795,0,1757450837,15173.114170399997,76.99969086000056,50746.9542612 2025-09-09,20:47:19.000,252,11017201,-795,0,1757450838,15173.080488849992,76.9573960800044,50746.87041576001 2025-09-09,20:47:20.000,252,11017258,-795,0,1757450839,15173.134379329997,76.96444521000376,50746.89137712001 2025-09-09,20:47:21.000,252,11017222,-795,0,1757450840,15173.154588259997,76.9573960800044,50746.86342864 2025-09-09,20:47:22.000,252,11017138,-795,0,1757450841,15173.127643020001,76.9432978199984,50746.71669912 2025-09-09,20:47:23.000,252,11017190,-795,0,1757450842,15173.168060880002,76.92215043000033,50746.77259608001 2025-09-09,20:47:24.000,252,11017185,-795,0,1757450843,15173.235423979997,76.8446100000001,50746.91932560001 2025-09-09,20:47:25.000,252,11017199,-795,0,1757450844,15173.269105530002,76.83756087000074,50746.91233848 2025-09-09,20:47:26.000,252,11017232,-795,0,1757450845,15173.316259699997,76.76706956999988,50746.97522256 2025-09-09,20:47:27.000,252,11017202,-795,0,1757450846,15173.316259699997,76.72477479000372,50746.93329984 2025-09-09,20:47:28.000,252,11017180,-795,0,1757450847,15173.289314460002,76.6472343600035,50747.00317104 2025-09-09,20:47:29.000,252,11017261,-795,0,1757450848,15173.322996009992,76.66838175000157,50746.961248319996 2025-09-09,20:47:30.000,252,11017204,-795,0,1757450849,15173.322996009992,76.61198870999942,50746.92631272 2025-09-09,20:47:31.000,252,11017192,-795,0,1757450850,15173.329732320002,76.56969393000327,50746.94028696001 2025-09-09,20:47:32.000,252,11017220,-795,0,1757450851,15173.248896600002,76.52739914999984,50746.72368624001 2025-09-09,20:47:33.000,252,11017216,-795,0,1757450852,15173.322996009992,76.46395697999833,50746.898364240005 2025-09-09,20:47:34.000,252,11017223,-795,0,1757450853,15173.363413869993,76.44280959000025,50747.017145280006 2025-09-09,20:47:35.000,252,11017201,-795,0,1757450854,15173.376886489998,76.47100610999769,50746.90535136 2025-09-09,20:47:36.000,252,11017174,-795,0,1757450855,15173.424040659993,76.44280959000025,50746.98919680001 2025-09-09,20:47:37.000,252,11017197,-795,0,1757450856,15173.450985899988,76.46395697999833,50746.961248319996 2025-09-09,20:47:38.000,252,11017153,-795,0,1757450857,15173.477931139998,76.46395697999833,50746.947274080005 2025-09-09,20:47:39.000,252,11017216,-795,0,1757450858,15173.552030549989,76.48510437000368,50746.93329984 2025-09-09,20:47:40.000,252,11017235,-795,0,1757450859,15173.585712099994,76.52739914999984,50746.96823544001 2025-09-09,20:47:41.000,252,11017237,-795,0,1757450860,15173.673284129989,76.56969393000327,50746.9542612 2025-09-09,20:47:42.000,252,11017224,-795,0,1757450861,15173.646338889994,76.55559567000455,50746.779583200005 2025-09-09,20:47:43.000,252,11017234,-795,0,1757450862,15173.706965679994,76.5978904500007,50746.85644152 2025-09-09,20:47:44.000,252,11017270,-795,0,1757450863,15173.84169188,76.60493958000006,50746.92631272 2025-09-09,20:47:45.000,252,11017211,-795,0,1757450864,15173.888846049995,76.63313610000478,50746.97522256 2025-09-09,20:47:46.000,252,11017239,-795,0,1757450865,15173.989890699995,76.64018523000414,50746.87041576001 2025-09-09,20:47:47.000,252,11017222,-795,0,1757450866,15174.04378118,76.60493958000006,50746.828493040004 2025-09-09,20:47:48.000,252,11017233,-795,0,1757450867,15174.1246169,76.56969393000327,50746.83548016 2025-09-09,20:47:49.000,252,11017233,-795,0,1757450868,15174.171771069996,76.55559567000455,50746.8145188 2025-09-09,20:47:50.000,252,11017290,-795,0,1757450869,15174.20545262,76.54854653999791,50746.84246728001 2025-09-09,20:47:51.000,252,11017255,-795,0,1757450870,15174.212188929996,76.4992026300024,50746.849454400006 2025-09-09,20:47:52.000,252,11017259,-795,0,1757450871,15174.14482583,76.46395697999833,50746.681763520006 2025-09-09,20:47:53.000,252,11017270,-795,0,1757450872,15174.225661550001,76.41461307000282,50746.730673360005 2025-09-09,20:47:54.000,252,11017267,-795,0,1757450873,15174.306497270001,76.4005148100041,50746.93329984 2025-09-09,20:47:55.000,252,11017235,-795,0,1757450874,15174.340178819992,76.36526916000003,50746.98919680001 2025-09-09,20:47:56.000,252,11017277,-795,0,1757450875,15174.400805609992,76.36526916000003,50746.98919680001 2025-09-09,20:47:57.000,252,11017242,-795,0,1757450876,15174.468168710002,76.32297438000387,50746.98220968 2025-09-09,20:47:58.000,252,11017273,-795,0,1757450877,15174.562477049993,76.29477785999916,50746.996183920004 2025-09-09,20:47:59.000,252,11017251,-795,0,1757450878,15174.636576459998,76.30182698999852,50747.01015816001 2025-09-09,20:48:00.000,252,11017234,-795,0,1757450879,15174.710675869988,76.2877287299998,50746.98919680001 2025-09-09,20:48:01.000,252,11017263,-795,0,1757450880,15174.697203249998,76.20313917000021,50747.01015816001 2025-09-09,20:48:02.000,252,11017147,-795,0,1757450881,15174.717412179998,76.13264786999935,50746.85644152 2025-09-09,20:48:03.000,252,11017227,-795,0,1757450882,15174.764566349993,76.13264786999935,50747.01015816001 2025-09-09,20:48:04.000,252,11017207,-795,0,1757450883,15174.737621109998,76.08330396000383,50746.996183920004 2025-09-09,20:48:05.000,252,11017243,-795,0,1757450884,15174.852138379989,76.0057635300036,50747.12195208 2025-09-09,20:48:06.000,252,11017256,-795,0,1757450885,15174.879083619999,75.92822310000338,50747.066055120005 2025-09-09,20:48:07.000,252,11017267,-795,0,1757450886,15174.939710409999,75.87183006000123,50747.114964960005 2025-09-09,20:48:08.000,252,11017276,-795,0,1757450887,15175.01380981999,75.794289630001,50747.05906800001 2025-09-09,20:48:09.000,252,11017261,-795,0,1757450888,15175.09464553999,75.77314224000293,50747.08002936 2025-09-09,20:48:10.000,252,11017224,-795,0,1757450889,15175.108118159995,75.72379833000014,50747.05208088 2025-09-09,20:48:11.000,252,11017246,-795,0,1757450890,15175.12159078,75.72379833000014,50747.0241324 2025-09-09,20:48:12.000,252,11017246,-795,0,1757450891,15175.09464553999,75.6956018100027,50746.83548016 2025-09-09,20:48:13.000,252,11017229,-795,0,1757450892,15175.108118159995,75.6956018100027,50746.86342864 2025-09-09,20:48:14.000,252,11017211,-795,0,1757450893,15175.15527232999,75.74494571999821,50746.8145188 2025-09-09,20:48:15.000,252,11017259,-795,0,1757450894,15175.249580669995,75.75904398000421,50746.94028696001 2025-09-09,20:48:16.000,252,11017271,-795,0,1757450895,15175.269789599995,75.83658441000443,50746.898364240005 2025-09-09,20:48:17.000,252,11017233,-795,0,1757450896,15175.330416389996,75.89297744999931,50746.898364240005 2025-09-09,20:48:18.000,252,11017257,-795,0,1757450897,15175.370834249996,75.9775670099989,50746.84246728001 2025-09-09,20:48:19.000,252,11017235,-795,0,1757450898,15175.38430687,76.01986179000232,50746.82150592001 2025-09-09,20:48:20.000,252,11017260,-795,0,1757450899,15175.444933660001,76.03396005000104,50746.86342864 2025-09-09,20:48:21.000,252,11017280,-795,0,1757450900,15175.525769380001,76.10445135000191,50746.86342864 2025-09-09,20:48:22.000,252,11017260,-795,0,1757450901,15175.458406279991,76.11854961000063,50746.71669912 2025-09-09,20:48:23.000,252,11017273,-795,0,1757450902,15175.465142590001,76.12559873999999,50746.75862184 2025-09-09,20:48:24.000,252,11017232,-795,0,1757450903,15175.599868789992,76.16789352000342,50746.9542612 2025-09-09,20:48:25.000,252,11017238,-795,0,1757450904,15175.620077719992,76.16789352000342,50746.9542612 2025-09-09,20:48:26.000,252,11017268,-795,0,1757450905,15175.566187240001,76.19609004000085,50747.01015816001 2025-09-09,20:48:27.000,252,11017249,-795,0,1757450906,15175.545978310001,76.1537952600047,50747.05208088 2025-09-09,20:48:28.000,252,11017244,-795,0,1757450907,15175.519033069992,76.14674612999806,50746.9542612 2025-09-09,20:48:29.000,252,11017247,-795,0,1757450908,15175.458406279991,76.13264786999935,50747.03111952 2025-09-09,20:48:30.000,252,11017256,-795,0,1757450909,15175.431461039996,76.13264786999935,50747.04509376 2025-09-09,20:48:31.000,252,11017246,-795,0,1757450910,15175.28326222,76.1537952600047,50747.0241324 2025-09-09,20:48:32.000,252,11017257,-795,0,1757450911,15175.209162809995,76.17494265000278,50746.91233848 2025-09-09,20:48:33.000,252,11017274,-795,0,1757450912,15175.087909229995,76.10445135000191,50746.87041576001 2025-09-09,20:48:34.000,252,11017280,-795,0,1757450913,15175.067700299995,76.13264786999935,50747.10797784001 2025-09-09,20:48:35.000,252,11017269,-795,0,1757450914,15175.047491369995,76.1396969999987,50747.17784904001 2025-09-09,20:48:36.000,252,11017225,-795,0,1757450915,15175.0003372,76.16789352000342,50747.17784904001 2025-09-09,20:48:37.000,252,11017232,-795,0,1757450916,15174.959919339999,76.19609004000085,50747.14990056 2025-09-09,20:48:38.000,252,11017272,-795,0,1757450917,15174.879083619999,76.18199178000214,50747.1988104 2025-09-09,20:48:39.000,252,11017286,-795,0,1757450918,15174.825193139994,76.21018829999957,50747.233746000005 2025-09-09,20:48:40.000,252,11017219,-795,0,1757450919,15174.730884799988,76.28067960000044,50747.163874800004 2025-09-09,20:48:41.000,252,11017190,-795,0,1757450920,15174.717412179998,76.20313917000021,50747.21977176 2025-09-09,20:48:42.000,252,11017219,-795,0,1757450921,15174.636576459998,76.252483080003,50747.163874800004 2025-09-09,20:48:43.000,252,11017190,-795,0,1757450922,15174.596158599998,76.26658134000172,50747.14291344 2025-09-09,20:48:44.000,252,11017185,-795,0,1757450923,15174.569213360002,76.29477785999916,50747.28964296 2025-09-09,20:48:45.000,252,11017217,-795,0,1757450924,15174.602894909993,76.29477785999916,50747.31759144 2025-09-09,20:48:46.000,252,11017221,-795,0,1757450925,15174.616367529998,76.32297438000387,50747.27566872001 2025-09-09,20:48:47.000,252,11017211,-795,0,1757450926,15174.623103839993,76.34412177000195,50747.38746264 2025-09-09,20:48:48.000,252,11017195,-795,0,1757450927,15174.670258009988,76.3511709000013,50747.44335960001 2025-09-09,20:48:49.000,252,11017218,-795,0,1757450928,15174.690466939988,76.36526916000003,50747.4782952 2025-09-09,20:48:50.000,252,11017214,-795,0,1757450929,15174.703939559993,76.42166220000217,50747.50624368 2025-09-09,20:48:51.000,252,11017200,-795,0,1757450930,15174.730884799988,76.42871133000153,50747.520217920006 2025-09-09,20:48:52.000,252,11017193,-795,0,1757450931,15174.629840149988,76.39346568000474,50747.21977176 2025-09-09,20:48:53.000,252,11017213,-795,0,1757450932,15174.528795500002,76.40756394000346,50747.233746000005 2025-09-09,20:48:54.000,252,11017194,-795,0,1757450933,15174.676994319998,76.43576046000089,50747.37348840001 2025-09-09,20:48:55.000,252,11017240,-795,0,1757450934,15174.676994319998,76.43576046000089,50747.39444976001 2025-09-09,20:48:56.000,252,11017196,-795,0,1757450935,15174.650049079988,76.44280959000025,50747.35951416 2025-09-09,20:48:57.000,252,11017194,-795,0,1757450936,15174.636576459998,76.47805524000432,50747.401436880005 2025-09-09,20:48:58.000,252,11017197,-795,0,1757450937,15174.629840149988,76.44280959000025,50747.44335960001 2025-09-09,20:48:59.000,252,11017223,-795,0,1757450938,15174.481641329992,76.3864165499981,50747.45733384 2025-09-09,20:49:00.000,252,11017221,-795,0,1757450939,15174.326706200001,76.3511709000013,50747.43637248 2025-09-09,20:49:01.000,252,11017198,-795,0,1757450940,15174.286288340001,76.25953221000236,50747.39444976001 2025-09-09,20:49:02.000,252,11017201,-795,0,1757450941,15174.171771069996,76.1890409100015,50747.14990056 2025-09-09,20:49:03.000,252,11017248,-795,0,1757450942,15174.212188929996,76.13264786999935,50747.24073312 2025-09-09,20:49:04.000,252,11017245,-795,0,1757450943,15174.239134169991,76.06215656999848,50747.30361720001 2025-09-09,20:49:05.000,252,11017189,-795,0,1757450944,15174.306497270001,76.0057635300036,50747.282655840005 2025-09-09,20:49:06.000,252,11017212,-795,0,1757450945,15174.394069299997,75.96346875000017,50747.21977176 2025-09-09,20:49:07.000,252,11017228,-795,0,1757450946,15174.441223469992,75.91412484000466,50747.26169448 2025-09-09,20:49:08.000,252,11017193,-795,0,1757450947,15174.501850259992,75.89297744999931,50747.20579752001 2025-09-09,20:49:09.000,252,11017216,-795,0,1757450948,15174.542268119993,75.88592831999995,50747.14990056 2025-09-09,20:49:10.000,252,11017202,-795,0,1757450949,15174.582685979993,75.85773180000251,50747.20579752001 2025-09-09,20:49:11.000,252,11017221,-795,0,1757450950,15174.596158599998,75.87183006000123,50747.27566872001 2025-09-09,20:49:12.000,252,11017213,-795,0,1757450951,15174.582685979993,75.8436335400038,50747.14990056 2025-09-09,20:49:13.000,252,11017183,-795,0,1757450952,15174.528795500002,75.87183006000123,50747.14990056 2025-09-09,20:49:14.000,252,11017189,-795,0,1757450953,15174.549004430002,75.8436335400038,50747.282655840005 2025-09-09,20:49:15.000,252,11017203,-795,0,1757450954,15174.555740739997,75.88592831999995,50747.3385528 2025-09-09,20:49:16.000,252,11017186,-795,0,1757450955,15174.495113949997,75.87183006000123,50747.352527040006 2025-09-09,20:49:17.000,252,11017226,-795,0,1757450956,15174.447959780002,75.90707570999803,50747.32457856001 2025-09-09,20:49:18.000,252,11017231,-795,0,1757450957,15174.468168710002,75.92822310000338,50747.331565680004 2025-09-09,20:49:19.000,252,11017219,-795,0,1757450958,15174.447959780002,75.92822310000338,50747.41541112 2025-09-09,20:49:20.000,252,11017189,-795,0,1757450959,15174.400805609992,75.96346875000017,50747.34553992001 2025-09-09,20:49:21.000,252,11017197,-795,0,1757450960,15174.333442509997,75.99871440000425,50747.42239824001 2025-09-09,20:49:22.000,252,11017235,-795,0,1757450961,15174.252606789996,75.99871440000425,50747.30361720001 2025-09-09,20:49:23.000,252,11017256,-795,0,1757450962,15174.252606789996,76.05510743999912,50747.13592632001 2025-09-09,20:49:24.000,252,11017218,-795,0,1757450963,15174.232397859996,76.10445135000191,50747.233746000005 2025-09-09,20:49:25.000,252,11017208,-795,0,1757450964,15174.218925239991,76.11854961000063,50747.184836160006 2025-09-09,20:49:26.000,252,11017208,-795,0,1757450965,15174.20545262,76.17494265000278,50747.2686816 2025-09-09,20:49:27.000,252,11017220,-795,0,1757450966,15174.151562139996,76.20313917000021,50747.27566872001 2025-09-09,20:49:28.000,252,11017169,-795,0,1757450967,15174.158298449991,76.22428655999829,50747.30361720001 2025-09-09,20:49:29.000,252,11017126,-795,0,1757450968,15174.18524369,76.24543395000364,50747.31060432 2025-09-09,20:49:30.000,252,11017193,-795,0,1757450969,15174.239134169991,76.26658134000172,50747.38746264 2025-09-09,20:49:31.000,252,11017218,-795,0,1757450970,15174.239134169991,76.28067960000044,50747.41541112 2025-09-09,20:49:32.000,252,11017185,-795,0,1757450971,15174.191979999996,76.25953221000236,50747.08002936 2025-09-09,20:49:33.000,252,11017184,-795,0,1757450972,15174.252606789996,76.23838482000428,50747.13592632001 2025-09-09,20:49:34.000,252,11017225,-795,0,1757450973,15174.400805609992,76.23133568999765,50747.25470736001 2025-09-09,20:49:35.000,252,11017204,-795,0,1757450974,15174.555740739997,76.23133568999765,50747.37348840001 2025-09-09,20:49:36.000,252,11017219,-795,0,1757450975,15174.703939559993,76.21723742999893,50747.42239824001 2025-09-09,20:49:37.000,252,11017238,-795,0,1757450976,15174.865610999994,76.19609004000085,50747.36650128 2025-09-09,20:49:38.000,252,11017240,-795,0,1757450977,15174.95318302999,76.21018829999957,50747.39444976001 2025-09-09,20:49:39.000,252,11017244,-795,0,1757450978,15175.047491369995,76.18199178000214,50747.41541112 2025-09-09,20:49:40.000,252,11017182,-795,0,1757450979,15175.13506339999,76.21018829999957,50747.401436880005 2025-09-09,20:49:41.000,252,11017228,-795,0,1757450980,15175.16200864,76.1537952600047,50747.45733384 2025-09-09,20:49:42.000,252,11017175,-795,0,1757450981,15175.21589911999,76.17494265000278,50747.34553992001 2025-09-09,20:49:43.000,252,11017197,-795,0,1757450982,15175.26305329,76.17494265000278,50747.25470736001 2025-09-09,20:49:44.000,252,11017226,-795,0,1757450983,15175.357361629991,76.20313917000021,50747.44335960001 2025-09-09,20:49:45.000,252,11017226,-795,0,1757450984,15175.42472473,76.21018829999957,50747.5481664 2025-09-09,20:49:46.000,252,11017191,-795,0,1757450985,15175.411252109996,76.20313917000021,50747.61105048001 2025-09-09,20:49:47.000,252,11017202,-795,0,1757450986,15175.431461039996,76.23133568999765,50747.632011839996 2025-09-09,20:49:48.000,252,11017245,-795,0,1757450987,15175.4045158,76.26658134000172,50747.632011839996 2025-09-09,20:49:49.000,252,11017187,-795,0,1757450988,15175.411252109996,76.22428655999829,50747.68092168001 2025-09-09,20:49:50.000,252,11017211,-795,0,1757450989,15175.417988419991,76.24543395000364,50747.59707624 2025-09-09,20:49:51.000,252,11017190,-795,0,1757450990,15175.397779489991,76.23133568999765,50747.618037600005 2025-09-09,20:49:52.000,252,11017172,-795,0,1757450991,15175.34388901,76.21018829999957,50747.5481664 2025-09-09,20:49:53.000,252,11017220,-795,0,1757450992,15175.330416389996,76.22428655999829,50747.583102 2025-09-09,20:49:54.000,252,11017228,-795,0,1757450993,15175.451669969996,76.19609004000085,50747.74380576 2025-09-09,20:49:55.000,252,11017190,-795,0,1757450994,15175.505560450001,76.21018829999957,50747.77175424 2025-09-09,20:49:56.000,252,11017223,-795,0,1757450995,15175.519033069992,76.18199178000214,50747.76476712 2025-09-09,20:49:57.000,252,11017210,-795,0,1757450996,15175.626814030002,76.14674612999806,50747.70188304 2025-09-09,20:49:58.000,252,11017247,-795,0,1757450997,15175.640286649992,76.10445135000191,50747.74380576 2025-09-09,20:49:59.000,252,11017239,-795,0,1757450998,15175.700913439992,76.10445135000191,50747.7228444 2025-09-09,20:50:00.000,252,11017186,-795,0,1757450999,15175.660495579992,76.05510743999912,50747.68092168001 2025-09-09,20:50:01.000,252,11017205,-795,0,1757451000,15175.714386059997,76.05510743999912,50747.64598608 2025-09-09,20:50:02.000,252,11017233,-795,0,1757451001,15175.687440820002,75.97051787999953,50747.44335960001 2025-09-09,20:50:03.000,252,11017238,-795,0,1757451002,15175.768276540002,75.87887919000059,50747.499256560004 2025-09-09,20:50:04.000,252,11017226,-795,0,1757451003,15175.754803919997,75.87183006000123,50747.499256560004 2025-09-09,20:50:05.000,252,11017240,-795,0,1757451004,15175.788485470002,75.78019137000229,50747.583102 2025-09-09,20:50:06.000,252,11017214,-795,0,1757451005,15175.828903330003,75.77314224000293,50747.60406336 2025-09-09,20:50:07.000,252,11017265,-795,0,1757451006,15175.849112259988,75.70970007000142,50747.583102 2025-09-09,20:50:08.000,252,11017208,-795,0,1757451007,15175.882793809993,75.68150355000398,50747.5481664 2025-09-09,20:50:09.000,252,11017234,-795,0,1757451008,15175.929947979988,75.68855268000334,50747.52720504 2025-09-09,20:50:10.000,252,11017205,-795,0,1757451009,15175.997311079998,75.66035615999863,50747.59008912001 2025-09-09,20:50:11.000,252,11017222,-795,0,1757451010,15176.105092039994,75.68855268000334,50747.69489592 2025-09-09,20:50:12.000,252,11017221,-795,0,1757451011,15176.064674179994,75.67445442000462,50747.43637248 2025-09-09,20:50:13.000,252,11017192,-795,0,1757451012,15176.125300969994,75.68150355000398,50747.520217920006 2025-09-09,20:50:14.000,252,11017209,-795,0,1757451013,15176.19940038,75.66035615999863,50747.75079288 2025-09-09,20:50:15.000,252,11017210,-795,0,1757451014,15176.21287299999,75.6956018100027,50747.84162544 2025-09-09,20:50:16.000,252,11017196,-795,0,1757451015,15176.158982519999,75.6956018100027,50747.687908800006 2025-09-09,20:50:17.000,252,11017219,-795,0,1757451016,15176.246554549994,75.68150355000398,50747.736818640005 2025-09-09,20:50:18.000,252,11017217,-795,0,1757451017,15176.307181339995,75.65330702999927,50747.70188304 2025-09-09,20:50:19.000,252,11017227,-795,0,1757451018,15176.266763479995,75.60396312000375,50747.687908800006 2025-09-09,20:50:20.000,252,11017232,-795,0,1757451019,15176.33412657999,75.57576659999904,50747.70887016001 2025-09-09,20:50:21.000,252,11017209,-795,0,1757451020,15176.31391764999,75.5828157299984,50747.74380576 2025-09-09,20:50:22.000,252,11017201,-795,0,1757451021,15176.26002717,75.56166834000032,50747.54117928001 2025-09-09,20:50:23.000,252,11017244,-795,0,1757451022,15176.30044503,75.45593139000266,50747.50624368 2025-09-09,20:50:24.000,252,11017246,-795,0,1757451023,15176.30044503,75.41363660999923,50747.569127760005 2025-09-09,20:50:25.000,252,11017222,-795,0,1757451024,15176.40148968,75.39953835000051,50747.72983152001 2025-09-09,20:50:26.000,252,11017193,-795,0,1757451025,15176.408225989995,75.35724357000436,50747.855599680006 2025-09-09,20:50:27.000,252,11017242,-795,0,1757451026,15176.45538015999,75.32199792000029,50747.92547088001 2025-09-09,20:50:28.000,252,11017225,-795,0,1757451027,15176.46211647,75.336096179999,50747.87656104001 2025-09-09,20:50:29.000,252,11017211,-795,0,1757451028,15176.45538015999,75.30789966000157,50747.84162544 2025-09-09,20:50:30.000,252,11017203,-795,0,1757451029,15176.448643849995,75.28675227000349,50747.92547088001 2025-09-09,20:50:31.000,252,11017256,-795,0,1757451030,15176.367808129995,75.30085053000221,50747.8625868 2025-09-09,20:50:32.000,252,11017156,-795,0,1757451031,15176.30044503,75.31494879000093,50747.6529732 2025-09-09,20:50:33.000,252,11017228,-795,0,1757451032,15176.21960931,75.32199792000029,50747.62502472 2025-09-09,20:50:34.000,252,11017213,-795,0,1757451033,15176.158982519999,75.35724357000436,50747.63899896001 2025-09-09,20:50:35.000,252,11017217,-795,0,1757451034,15176.226345619994,75.39248922000115,50747.82066408 2025-09-09,20:50:36.000,252,11017183,-795,0,1757451035,15176.19940038,75.42773486999795,50747.7927156 2025-09-09,20:50:37.000,252,11017234,-795,0,1757451036,15176.23981824,75.46298052000202,50747.834638320004 2025-09-09,20:50:38.000,252,11017169,-795,0,1757451037,15176.2802361,75.47002965000138,50747.904509520005 2025-09-09,20:50:39.000,252,11017233,-795,0,1757451038,15176.25329085999,75.47707878000074,50747.834638320004 2025-09-09,20:50:40.000,252,11017254,-795,0,1757451039,15176.246554549994,75.4841279100001,50747.81367696 2025-09-09,20:50:41.000,252,11017223,-795,0,1757451040,15176.26002717,75.50527529999817,50747.84861256001 2025-09-09,20:50:42.000,252,11017270,-795,0,1757451041,15176.17245513999,75.54052095000225,50747.64598608 2025-09-09,20:50:43.000,252,11017315,-795,0,1757451042,15176.158982519999,75.56166834000032,50747.59707624 2025-09-09,20:50:44.000,252,11017242,-795,0,1757451043,15176.17245513999,75.5828157299984,50747.69489592 2025-09-09,20:50:45.000,252,11017237,-795,0,1757451044,15176.21287299999,75.55461921000096,50747.76476712 2025-09-09,20:50:46.000,252,11017238,-795,0,1757451045,15176.21287299999,75.58986485999776,50747.71585728 2025-09-09,20:50:47.000,252,11017267,-795,0,1757451046,15176.226345619994,75.62511051000183,50747.77175424 2025-09-09,20:50:48.000,252,11017267,-795,0,1757451047,15176.21287299999,75.63920877000055,50747.74380576 2025-09-09,20:50:49.000,252,11017279,-795,0,1757451048,15176.26002717,75.64625789999991,50747.82765120001 2025-09-09,20:50:50.000,252,11017269,-795,0,1757451049,15176.246554549994,75.65330702999927,50747.7927156 2025-09-09,20:50:51.000,252,11017289,-795,0,1757451050,15176.21287299999,75.70265094000206,50747.8625868 2025-09-09,20:50:52.000,252,11017261,-795,0,1757451051,15176.138773589999,75.75199485000485,50747.632011839996 2025-09-09,20:50:53.000,252,11017247,-795,0,1757451052,15176.185927759994,75.73789658999885,50747.70887016001 2025-09-09,20:50:54.000,252,11017255,-795,0,1757451053,15176.23308192999,75.78019137000229,50747.91149664 2025-09-09,20:50:55.000,252,11017255,-795,0,1757451054,15176.19266406999,75.81543701999908,50747.94643224001 2025-09-09,20:50:56.000,252,11017257,-795,0,1757451055,15176.125300969994,75.83658441000443,50747.98136784 2025-09-09,20:50:57.000,252,11017183,-795,0,1757451056,15176.125300969994,75.89297744999931,50748.06521328001 2025-09-09,20:50:58.000,252,11017281,-795,0,1757451057,15176.078146799999,75.85773180000251,50748.072200400005 2025-09-09,20:50:59.000,252,11017260,-795,0,1757451058,15176.064674179994,75.90002657999867,50748.12809736 2025-09-09,20:51:00.000,252,11017258,-795,0,1757451059,15176.017520009998,75.92117397000402,50748.04425192001 2025-09-09,20:51:01.000,252,11017258,-795,0,1757451060,15175.956893219998,75.9423213600021,50748.06521328001 2025-09-09,20:51:02.000,252,11017259,-795,0,1757451061,15175.849112259988,75.98461613999825,50747.8625868 2025-09-09,20:51:03.000,252,11017222,-795,0,1757451062,15175.828903330003,75.95641962000082,50747.87656104001 2025-09-09,20:51:04.000,252,11017225,-795,0,1757451063,15175.828903330003,76.0057635300036,50747.91149664 2025-09-09,20:51:05.000,252,11017284,-795,0,1757451064,15175.862584879993,75.99166527000489,50748.05822616 2025-09-09,20:51:06.000,252,11017232,-795,0,1757451065,15175.882793809993,75.93527223000274,50748.121110240005 2025-09-09,20:51:07.000,252,11017254,-795,0,1757451066,15175.795221779998,75.94937049000146,50748.10014888 2025-09-09,20:51:08.000,252,11017262,-795,0,1757451067,15175.781749159993,75.92117397000402,50748.170020080004 2025-09-09,20:51:09.000,252,11017222,-795,0,1757451068,15175.754803919997,75.93527223000274,50748.21892992 2025-09-09,20:51:10.000,252,11017250,-795,0,1757451069,15175.714386059997,75.9423213600021,50748.2468784 2025-09-09,20:51:11.000,252,11017221,-795,0,1757451070,15175.700913439992,75.94937049000146,50748.15604584 2025-09-09,20:51:12.000,252,11017243,-795,0,1757451071,15175.673968199997,75.9775670099989,50748.002329200004 2025-09-09,20:51:13.000,252,11017230,-795,0,1757451072,15175.647022960002,75.96346875000017,50747.91149664 2025-09-09,20:51:14.000,252,11017233,-795,0,1757451073,15175.775012849997,75.95641962000082,50748.09316176001 2025-09-09,20:51:15.000,252,11017259,-795,0,1757451074,15175.835639639998,75.92117397000402,50748.09316176001 2025-09-09,20:51:16.000,252,11017234,-795,0,1757451075,15175.916475359998,75.9423213600021,50748.04425192001 2025-09-09,20:51:17.000,252,11017237,-795,0,1757451076,15175.956893219998,75.90002657999867,50748.107136 2025-09-09,20:51:18.000,252,11017277,-795,0,1757451077,15175.983838459993,75.88592831999995,50748.04425192001 2025-09-09,20:51:19.000,252,11017264,-795,0,1757451078,15175.950156909988,75.91412484000466,50748.12809736 2025-09-09,20:51:20.000,252,11017245,-795,0,1757451079,15175.943420599993,75.90002657999867,50748.023290560006 2025-09-09,20:51:21.000,252,11017266,-795,0,1757451080,15175.950156909988,75.85773180000251,50748.12809736 2025-09-09,20:51:22.000,252,11017270,-795,0,1757451081,15175.855848569998,75.87887919000059,50747.87656104001 2025-09-09,20:51:23.000,252,11017251,-795,0,1757451082,15175.855848569998,75.86478093000187,50747.834638320004 2025-09-09,20:51:24.000,252,11017257,-795,0,1757451083,15175.896266429998,75.85068267000315,50747.99534208001 2025-09-09,20:51:25.000,252,11017225,-795,0,1757451084,15175.896266429998,75.86478093000187,50747.99534208001 2025-09-09,20:51:26.000,252,11017281,-795,0,1757451085,15175.896266429998,75.85068267000315,50747.98136784 2025-09-09,20:51:27.000,252,11017248,-795,0,1757451086,15175.882793809993,75.85773180000251,50748.04425192001 2025-09-09,20:51:28.000,252,11017230,-795,0,1757451087,15175.828903330003,75.89297744999931,50747.94643224001 2025-09-09,20:51:29.000,252,11017247,-795,0,1757451088,15175.808694400002,75.88592831999995,50747.91149664 2025-09-09,20:51:30.000,252,11017268,-795,0,1757451089,15175.768276540002,75.89297744999931,50747.904509520005 2025-09-09,20:51:31.000,252,11017228,-795,0,1757451090,15175.734594989997,75.87183006000123,50747.953419360005 2025-09-09,20:51:32.000,252,11017274,-795,0,1757451091,15175.700913439992,75.89297744999931,50747.855599680006 2025-09-09,20:51:33.000,252,11017257,-795,0,1757451092,15175.707649750002,75.92117397000402,50747.71585728 2025-09-09,20:51:34.000,252,11017233,-795,0,1757451093,15175.768276540002,75.88592831999995,50747.72983152001 2025-09-09,20:51:35.000,252,11017221,-795,0,1757451094,15175.916475359998,75.94937049000146,50747.97438072001 2025-09-09,20:51:36.000,252,11017286,-795,0,1757451095,15175.943420599993,75.92822310000338,50747.904509520005 2025-09-09,20:51:37.000,252,11017230,-795,0,1757451096,15176.004047389994,75.91412484000466,50747.89752240001 2025-09-09,20:51:38.000,252,11017289,-795,0,1757451097,15176.057937869999,75.96346875000017,50747.8625868 2025-09-09,20:51:39.000,252,11017184,-795,0,1757451098,15176.13203727999,75.96346875000017,50747.89053528 2025-09-09,20:51:40.000,252,11017236,-795,0,1757451099,15176.15224620999,75.92822310000338,50747.81367696 2025-09-09,20:51:41.000,252,11017247,-795,0,1757451100,15176.21287299999,75.93527223000274,50747.86957392 2025-09-09,20:51:42.000,252,11017186,-795,0,1757451101,15176.158982519999,76.01281266000296,50747.69489592 2025-09-09,20:51:43.000,252,11017226,-795,0,1757451102,15176.21960931,76.09740222000255,50747.72983152001 2025-09-09,20:51:44.000,252,11017206,-795,0,1757451103,15176.26002717,76.09740222000255,50747.60406336 2025-09-09,20:51:45.000,252,11017220,-795,0,1757451104,15176.33412657999,76.23133568999765,50747.855599680006 2025-09-09,20:51:46.000,252,11017228,-795,0,1757451105,15176.35433550999,76.252483080003,50747.8625868 2025-09-09,20:51:47.000,252,11017178,-795,0,1757451106,15176.408225989995,76.30182698999852,50747.89752240001 2025-09-09,20:51:48.000,252,11017193,-795,0,1757451107,15176.33412657999,76.36526916000003,50747.87656104001 2025-09-09,20:51:49.000,252,11017200,-795,0,1757451108,15176.40148968,76.44280959000025,50747.91149664 2025-09-09,20:51:50.000,252,11017190,-795,0,1757451109,15176.44190754,76.48510437000368,50747.91848376 2025-09-09,20:51:51.000,252,11017250,-795,0,1757451110,15176.4823254,76.51330089000112,50747.93944512 2025-09-09,20:51:52.000,252,11017196,-795,0,1757451111,15176.38128075,76.52739914999984,50747.7228444 2025-09-09,20:51:53.000,252,11017192,-795,0,1757451112,15176.408225989995,76.56969393000327,50747.80668984001 2025-09-09,20:51:54.000,252,11017237,-795,0,1757451113,15176.448643849995,76.58379219000199,50747.87656104001 2025-09-09,20:51:55.000,252,11017219,-795,0,1757451114,15176.42169861,76.5978904500007,50748.01630344001 2025-09-09,20:51:56.000,252,11017230,-795,0,1757451115,15176.39475336999,76.56969393000327,50747.97438072001 2025-09-09,20:51:57.000,252,11017221,-795,0,1757451116,15176.42169861,76.52035002000048,50747.99534208001 2025-09-09,20:51:58.000,252,11017267,-795,0,1757451117,15176.468852779995,76.50625176000176,50748.05822616 2025-09-09,20:51:59.000,252,11017254,-795,0,1757451118,15176.52274326,76.43576046000089,50747.99534208001 2025-09-09,20:52:00.000,252,11017272,-795,0,1757451119,15176.50253433,76.42166220000217,50747.98136784 2025-09-09,20:52:01.000,252,11017269,-795,0,1757451120,15176.55642480999,76.4005148100041,50747.98835496 2025-09-09,20:52:02.000,252,11017259,-795,0,1757451121,15176.53621587999,76.33002351000323,50747.8625868 2025-09-09,20:52:03.000,252,11017263,-795,0,1757451122,15176.56316112,76.31592525000451,50747.86957392 2025-09-09,20:52:04.000,252,11017265,-795,0,1757451123,15176.637260529991,76.2877287299998,50747.96040648 2025-09-09,20:52:05.000,252,11017249,-795,0,1757451124,15176.711359939996,76.252483080003,50747.96040648 2025-09-09,20:52:06.000,252,11017248,-795,0,1757451125,15176.852822449997,76.23838482000428,50748.002329200004 2025-09-09,20:52:07.000,252,11017266,-795,0,1757451126,15176.852822449997,76.22428655999829,50747.99534208001 2025-09-09,20:52:08.000,252,11017258,-795,0,1757451127,15176.906712930002,76.26658134000172,50747.953419360005 2025-09-09,20:52:09.000,252,11017283,-795,0,1757451128,15176.926921860002,76.25953221000236,50747.89053528 2025-09-09,20:52:10.000,252,11017236,-795,0,1757451129,15176.994284959997,76.25953221000236,50747.92547088001 2025-09-09,20:52:11.000,252,11017252,-795,0,1757451130,15177.048175440003,76.21018829999957,50747.967393599996 2025-09-09,20:52:12.000,252,11017334,-795,0,1757451131,15177.014493889998,76.1890409100015,50747.75079288 2025-09-09,20:52:13.000,252,11017304,-795,0,1757451132,15177.182901639993,76.16084439000406,50747.81367696 2025-09-09,20:52:14.000,252,11017212,-795,0,1757451133,15177.243528429994,76.10445135000191,50747.967393599996 2025-09-09,20:52:15.000,252,11017233,-795,0,1757451134,15177.344573079994,76.1396969999987,50747.94643224001 2025-09-09,20:52:16.000,252,11017245,-795,0,1757451135,15177.384990939994,76.12559873999999,50748.002329200004 2025-09-09,20:52:17.000,252,11017263,-795,0,1757451136,15177.425408799994,76.06920569999784,50748.05123904 2025-09-09,20:52:18.000,252,11017225,-795,0,1757451137,15177.384990939994,76.09035309000319,50748.023290560006 2025-09-09,20:52:19.000,252,11017245,-795,0,1757451138,15177.337836769999,76.01281266000296,50748.00931632 2025-09-09,20:52:20.000,252,11017245,-795,0,1757451139,15177.35130938999,75.99166527000489,50748.03027768 2025-09-09,20:52:21.000,252,11017293,-795,0,1757451140,15177.384990939994,76.01281266000296,50748.16303296001 2025-09-09,20:52:22.000,252,11017144,-795,0,1757451141,15177.236792119998,75.98461613999825,50747.855599680006 2025-09-09,20:52:23.000,252,11017230,-795,0,1757451142,15177.250264739989,75.96346875000017,50748.07918752 2025-09-09,20:52:24.000,252,11017252,-795,0,1757451143,15177.243528429994,75.94937049000146,50748.107136 2025-09-09,20:52:25.000,252,11017242,-795,0,1757451144,15177.236792119998,75.96346875000017,50748.14905872 2025-09-09,20:52:26.000,252,11017267,-795,0,1757451145,15177.209846879989,75.92822310000338,50748.11412312001 2025-09-09,20:52:27.000,252,11017278,-795,0,1757451146,15177.162692709993,75.90002657999867,50748.16303296001 2025-09-09,20:52:28.000,252,11017246,-795,0,1757451147,15177.135747469998,75.90002657999867,50748.14905872 2025-09-09,20:52:29.000,252,11017189,-795,0,1757451148,15177.129011159988,75.89297744999931,50748.135084479996 2025-09-09,20:52:30.000,252,11017225,-795,0,1757451149,15177.081856989993,75.89297744999931,50748.14905872 2025-09-09,20:52:31.000,252,11017268,-795,0,1757451150,15177.142483779993,75.91412484000466,50748.170020080004 2025-09-09,20:52:32.000,252,11017241,-795,0,1757451151,15177.007757580002,75.88592831999995,50747.91848376 2025-09-09,20:52:33.000,252,11017220,-795,0,1757451152,15177.021230199993,75.90002657999867,50748.072200400005 2025-09-09,20:52:34.000,252,11017226,-795,0,1757451153,15177.095329609998,75.89297744999931,50748.25386552 2025-09-09,20:52:35.000,252,11017218,-795,0,1757451154,15177.001021269993,75.86478093000187,50748.18399432001 2025-09-09,20:52:36.000,252,11017238,-795,0,1757451155,15177.014493889998,75.86478093000187,50748.19796856 2025-09-09,20:52:37.000,252,11017189,-795,0,1757451156,15177.001021269993,75.90002657999867,50748.170020080004 2025-09-09,20:52:38.000,252,11017259,-795,0,1757451157,15177.068384369988,75.87887919000059,50748.21892992 2025-09-09,20:52:39.000,252,11017263,-795,0,1757451158,15177.048175440003,75.88592831999995,50748.190981440006 2025-09-09,20:52:40.000,252,11017260,-795,0,1757451159,15177.102065919993,75.86478093000187,50748.14905872 2025-09-09,20:52:41.000,252,11017287,-795,0,1757451160,15177.135747469998,75.90707570999803,50748.25386552 2025-09-09,20:52:42.000,252,11017232,-795,0,1757451161,15177.021230199993,75.86478093000187,50747.92547088001 2025-09-09,20:52:43.000,252,11017296,-795,0,1757451162,15177.041439129993,75.8295352799978,50748.08617464 2025-09-09,20:52:44.000,252,11017240,-795,0,1757451163,15177.135747469998,75.80838788999972,50748.190981440006 2025-09-09,20:52:45.000,252,11017320,-795,0,1757451164,15177.263737359994,75.75904398000421,50748.34469808 2025-09-09,20:52:46.000,252,11017274,-795,0,1757451165,15177.324364149994,75.68150355000398,50748.33072384001 2025-09-09,20:52:47.000,252,11017260,-795,0,1757451166,15177.384990939994,75.66035615999863,50748.35168520001 2025-09-09,20:52:48.000,252,11017284,-795,0,1757451167,15177.47929928,75.5969139900044,50748.3167496 2025-09-09,20:52:49.000,252,11017279,-795,0,1757451168,15177.55339868999,75.47707878000074,50748.34469808 2025-09-09,20:52:50.000,252,11017240,-795,0,1757451169,15177.627498099995,75.40658747999987,50748.30976248001 2025-09-09,20:52:51.000,252,11017281,-795,0,1757451170,15177.63423440999,75.35724357000436,50748.2468784 2025-09-09,20:52:52.000,252,11017304,-795,0,1757451171,15177.58034393,75.22331010000198,50748.01630344001 2025-09-09,20:52:53.000,252,11017235,-795,0,1757451172,15177.708333819995,75.22331010000198,50748.14207160001 2025-09-09,20:52:54.000,252,11017240,-795,0,1757451173,15177.816114779991,75.18101531999855,50748.25386552 2025-09-09,20:52:55.000,252,11017244,-795,0,1757451174,15177.849796329996,75.18806444999791,50748.28181400001 2025-09-09,20:52:56.000,252,11017185,-795,0,1757451175,15177.917159429991,75.18806444999791,50748.26085264001 2025-09-09,20:52:57.000,252,11017259,-795,0,1757451176,15177.944104670001,75.11757315000432,50748.25386552 2025-09-09,20:52:58.000,252,11017281,-795,0,1757451177,15177.964313600001,75.13167141000304,50748.26783976 2025-09-09,20:52:59.000,252,11017211,-795,0,1757451178,15177.984522530001,75.15281880000111,50748.239891280005 2025-09-09,20:53:00.000,252,11017231,-795,0,1757451179,15177.930632049996,75.16691705999983,50748.22591704 2025-09-09,20:53:01.000,252,11017198,-795,0,1757451180,15177.957577289992,75.20921184000326,50748.1770072 2025-09-09,20:53:02.000,252,11017137,-795,0,1757451181,15177.944104670001,75.23035923000134,50747.94643224001 2025-09-09,20:53:03.000,252,11017207,-795,0,1757451182,15178.072094559997,75.28675227000349,50748.08617464 2025-09-09,20:53:04.000,252,11017258,-795,0,1757451183,15178.152930279997,75.30085053000221,50748.14207160001 2025-09-09,20:53:05.000,252,11017214,-795,0,1757451184,15178.240502309993,75.336096179999,50748.135084479996 2025-09-09,20:53:06.000,252,11017207,-795,0,1757451185,15178.334810649998,75.35724357000436,50748.239891280005 2025-09-09,20:53:07.000,252,11017228,-795,0,1757451186,15178.321338029993,75.35019443999772,50748.16303296001 2025-09-09,20:53:08.000,252,11017246,-795,0,1757451187,15178.361755889993,75.35019443999772,50748.12809736 2025-09-09,20:53:09.000,252,11017266,-795,0,1757451188,15178.422382679993,75.37839096000243,50748.170020080004 2025-09-09,20:53:10.000,252,11017212,-795,0,1757451189,15178.469536849989,75.34314530999836,50748.19796856 2025-09-09,20:53:11.000,252,11017236,-795,0,1757451190,15178.503218399994,75.31494879000093,50748.19796856 2025-09-09,20:53:12.000,252,11017240,-795,0,1757451191,15178.408910059989,75.30085053000221,50747.94643224001 2025-09-09,20:53:13.000,252,11017274,-795,0,1757451192,15178.456064229998,75.29380140000285,50747.96040648 2025-09-09,20:53:14.000,252,11017228,-795,0,1757451193,15178.469536849989,75.26560487999814,50748.20495568 2025-09-09,20:53:15.000,252,11017253,-795,0,1757451194,15178.435855299998,75.27265401000477,50748.20495568 2025-09-09,20:53:16.000,252,11017239,-795,0,1757451195,15178.388701129988,75.30085053000221,50748.14905872 2025-09-09,20:53:17.000,252,11017254,-795,0,1757451196,15178.334810649998,75.36429270000372,50748.21194280001 2025-09-09,20:53:18.000,252,11017180,-795,0,1757451197,15178.267447550003,75.40658747999987,50748.107136 2025-09-09,20:53:19.000,252,11017254,-795,0,1757451198,15178.173139209997,75.4488822600033,50748.170020080004 2025-09-09,20:53:20.000,252,11017289,-795,0,1757451199,15178.132721349997,75.4841279100001,50748.1770072 2025-09-09,20:53:21.000,252,11017249,-795,0,1757451200,15178.072094559997,75.53347182000289,50748.22591704 2025-09-09,20:53:22.000,252,11017257,-795,0,1757451201,15177.977786219992,75.56871746999968,50748.09316176001 2025-09-09,20:53:23.000,252,11017234,-795,0,1757451202,15177.971049909997,75.63920877000055,50748.29578824 2025-09-09,20:53:24.000,252,11017234,-795,0,1757451203,15177.950840979996,75.6956018100027,50748.35168520001 2025-09-09,20:53:25.000,252,11017208,-795,0,1757451204,15177.957577289992,75.75904398000421,50748.456492000005 2025-09-09,20:53:26.000,252,11017293,-795,0,1757451205,15177.950840979996,75.8436335400038,50748.407582160005 2025-09-09,20:53:27.000,252,11017250,-795,0,1757451206,15177.917159429991,75.87183006000123,50748.43553064 2025-09-09,20:53:28.000,252,11017230,-795,0,1757451207,15177.883477880001,75.9423213600021,50748.3866208 2025-09-09,20:53:29.000,252,11017251,-795,0,1757451208,15177.836323709991,75.95641962000082,50748.37963368001 2025-09-09,20:53:30.000,252,11017294,-795,0,1757451209,15177.849796329996,75.94937049000146,50748.37264656 2025-09-09,20:53:31.000,252,11017227,-795,0,1757451210,15177.856532639991,75.92117397000402,50748.36565944 2025-09-09,20:53:32.000,252,11017268,-795,0,1757451211,15177.816114779991,75.90002657999867,50748.19796856 2025-09-09,20:53:33.000,252,11017251,-795,0,1757451212,15177.863268950001,75.94937049000146,50748.16303296001 2025-09-09,20:53:34.000,252,11017223,-795,0,1757451213,15177.917159429991,75.95641962000082,50748.34469808 2025-09-09,20:53:35.000,252,11017212,-795,0,1757451214,15177.944104670001,75.98461613999825,50748.29578824 2025-09-09,20:53:36.000,252,11017263,-795,0,1757451215,15177.977786219992,75.9423213600021,50748.29578824 2025-09-09,20:53:37.000,252,11017268,-795,0,1757451216,15178.038413009992,75.98461613999825,50748.42854352001 2025-09-09,20:53:38.000,252,11017241,-795,0,1757451217,15178.045149320002,76.02691092000168,50748.39360792 2025-09-09,20:53:39.000,252,11017226,-795,0,1757451218,15178.024940390002,76.01986179000232,50748.358672320006 2025-09-09,20:53:40.000,252,11017265,-795,0,1757451219,15177.991258839997,76.04805830999976,50748.28181400001 2025-09-09,20:53:41.000,252,11017235,-795,0,1757451220,15177.984522530001,76.09035309000319,50748.33072384001 2025-09-09,20:53:42.000,252,11017143,-795,0,1757451221,15177.910423119996,76.06920569999784,50748.121110240005 2025-09-09,20:53:43.000,252,11017219,-795,0,1757451222,15177.863268950001,76.09740222000255,50748.2468784 2025-09-09,20:53:44.000,252,11017269,-795,0,1757451223,15177.768960609996,76.20313917000021,50748.40059504001 2025-09-09,20:53:45.000,252,11017307,-795,0,1757451224,15177.7622243,76.23838482000428,50748.49841472001 2025-09-09,20:53:46.000,252,11017194,-795,0,1757451225,15177.748751679996,76.33002351000323,50748.54732456001 2025-09-09,20:53:47.000,252,11017277,-795,0,1757451226,15177.667915959995,76.35822003000067,50748.575273040005 2025-09-09,20:53:48.000,252,11017199,-795,0,1757451227,15177.60055286,76.43576046000089,50748.60322152 2025-09-09,20:53:49.000,252,11017210,-795,0,1757451228,15177.587080239995,76.4992026300024,50748.47745336001 2025-09-09,20:53:50.000,252,11017233,-795,0,1757451229,15177.627498099995,76.56264480000391,50748.505401840004 2025-09-09,20:53:51.000,252,11017213,-795,0,1757451230,15177.627498099995,76.61198870999942,50748.56828592001 2025-09-09,20:53:52.000,252,11017256,-795,0,1757451231,15177.506244519995,76.63313610000478,50748.16303296001 2025-09-09,20:53:53.000,252,11017203,-795,0,1757451232,15177.69486119999,76.71772566000436,50748.407582160005 2025-09-09,20:53:54.000,252,11017231,-795,0,1757451233,15177.78243323,76.67543088000093,50748.40059504001 2025-09-09,20:53:55.000,252,11017241,-795,0,1757451234,15177.809378469996,76.68248001000029,50748.35168520001 2025-09-09,20:53:56.000,252,11017249,-795,0,1757451235,15177.73527905999,76.65428349000285,50748.23290416001 2025-09-09,20:53:57.000,252,11017208,-795,0,1757451236,15177.71507012999,76.70362739999837,50748.36565944 2025-09-09,20:53:58.000,252,11017239,-795,0,1757451237,15177.688124889995,76.70362739999837,50748.36565944 2025-09-09,20:53:59.000,252,11017263,-795,0,1757451238,15177.66117965,76.71772566000436,50748.35168520001 2025-09-09,20:54:00.000,252,11017194,-795,0,1757451239,15177.69486119999,76.66838175000157,50748.36565944 2025-09-09,20:54:01.000,252,11017233,-795,0,1757451240,15177.607289169995,76.73887305000244,50748.32373672 2025-09-09,20:54:02.000,252,11017205,-795,0,1757451241,15177.465826659994,76.71067652999773,50748.05822616 2025-09-09,20:54:03.000,252,11017214,-795,0,1757451242,15177.58034393,76.71067652999773,50748.35168520001 2025-09-09,20:54:04.000,252,11017205,-795,0,1757451243,15177.57360761999,76.76002044000052,50748.358672320006 2025-09-09,20:54:05.000,252,11017260,-795,0,1757451244,15177.465826659994,76.83051174000138,50748.456492000005 2025-09-09,20:54:06.000,252,11017244,-795,0,1757451245,15177.378254629999,76.83756087000074,50748.51238896 2025-09-09,20:54:07.000,252,11017269,-795,0,1757451246,15177.364782009994,76.85870825999882,50748.64514424001 2025-09-09,20:54:08.000,252,11017227,-795,0,1757451247,15177.324364149994,76.87280652000481,50748.65213136 2025-09-09,20:54:09.000,252,11017267,-795,0,1757451248,15177.344573079994,76.90805217000161,50748.65911848 2025-09-09,20:54:10.000,252,11017236,-795,0,1757451249,15177.317627839999,76.88690478000353,50748.68706696001 2025-09-09,20:54:11.000,252,11017214,-795,0,1757451250,15177.277209979999,76.87985565000417,50748.694054080006 2025-09-09,20:54:12.000,252,11017219,-795,0,1757451251,15177.129011159988,76.85165912999946,50748.32373672 2025-09-09,20:54:13.000,252,11017243,-795,0,1757451252,15177.358045699999,76.92919955999969,50748.624182880005 2025-09-09,20:54:14.000,252,11017258,-795,0,1757451253,15177.337836769999,76.9432978199984,50748.65911848 2025-09-09,20:54:15.000,252,11017241,-795,0,1757451254,15177.358045699999,76.9432978199984,50748.59623440001 2025-09-09,20:54:16.000,252,11017244,-795,0,1757451255,15177.37151831999,76.96444521000376,50748.59623440001 2025-09-09,20:54:17.000,252,11017241,-795,0,1757451256,15177.425408799994,76.9432978199984,50748.638157119996 2025-09-09,20:54:18.000,252,11017245,-795,0,1757451257,15177.49277189999,76.97149434000312,50748.61020864 2025-09-09,20:54:19.000,252,11017263,-795,0,1757451258,15177.53992607,76.92919955999969,50748.60322152 2025-09-09,20:54:20.000,252,11017241,-795,0,1757451259,15177.607289169995,76.93624868999905,50748.61719576001 2025-09-09,20:54:21.000,252,11017232,-795,0,1757451260,15177.688124889995,76.87985565000417,50748.5612988 2025-09-09,20:54:22.000,252,11017227,-795,0,1757451261,15177.53992607,76.82346261000203,50748.14207160001 2025-09-09,20:54:23.000,252,11017239,-795,0,1757451262,15177.7622243,76.81641348000267,50748.46347912 2025-09-09,20:54:24.000,252,11017204,-795,0,1757451263,15177.809378469996,76.77411869999924,50748.456492000005 2025-09-09,20:54:25.000,252,11017215,-795,0,1757451264,15177.856532639991,76.8093643500033,50748.44251776 2025-09-09,20:54:26.000,252,11017256,-795,0,1757451265,15177.910423119996,76.79526609000459,50748.51238896 2025-09-09,20:54:27.000,252,11017238,-795,0,1757451266,15177.977786219992,76.7811678299986,50748.44251776 2025-09-09,20:54:28.000,252,11017225,-795,0,1757451267,15178.004731460001,76.85870825999882,50748.43553064 2025-09-09,20:54:29.000,252,11017241,-795,0,1757451268,15178.024940390002,76.90805217000161,50748.37963368001 2025-09-09,20:54:30.000,252,11017182,-795,0,1757451269,15178.045149320002,76.90805217000161,50748.30976248001 2025-09-09,20:54:31.000,252,11017229,-795,0,1757451270,15178.065358250002,76.90100304000225,50748.34469808 2025-09-09,20:54:32.000,252,11017203,-795,0,1757451271,15177.971049909997,76.9432978199984,50748.023290560006 2025-09-09,20:54:33.000,252,11017220,-795,0,1757451272,15178.179875519992,76.97854347000248,50748.35168520001 2025-09-09,20:54:34.000,252,11017204,-795,0,1757451273,15178.267447550003,76.99969086000056,50748.39360792 2025-09-09,20:54:35.000,252,11017173,-795,0,1757451274,15178.294392789998,77.03493651000463,50748.40059504001 2025-09-09,20:54:36.000,252,11017229,-795,0,1757451275,15178.274183859998,77.07723129000078,50748.358672320006 2025-09-09,20:54:37.000,252,11017230,-795,0,1757451276,15178.287656479988,77.14772259000165,50748.30976248001 2025-09-09,20:54:38.000,252,11017230,-795,0,1757451277,15178.274183859998,77.16182085000037,50748.337710960004 2025-09-09,20:54:39.000,252,11017251,-795,0,1757451278,15178.206820760002,77.17591910999909,50748.35168520001 2025-09-09,20:54:40.000,252,11017182,-795,0,1757451279,15178.112512419997,77.16182085000037,50748.3167496 2025-09-09,20:54:41.000,252,11017227,-795,0,1757451280,15178.085567180002,77.23231215000123,50748.470466239996 2025-09-09,20:54:42.000,252,11017246,-795,0,1757451281,15177.896950499991,77.17591910999909,50748.107136 2025-09-09,20:54:43.000,252,11017236,-795,0,1757451282,15177.903686810001,77.23231215000123,50748.37264656 2025-09-09,20:54:44.000,252,11017224,-795,0,1757451283,15177.82285109,77.1900173699978,50748.41456928 2025-09-09,20:54:45.000,252,11017265,-795,0,1757451284,15177.748751679996,77.22526302000188,50748.44950488001 2025-09-09,20:54:46.000,252,11017293,-795,0,1757451285,15177.65444333999,77.13362433000293,50748.51238896 2025-09-09,20:54:47.000,252,11017228,-795,0,1757451286,15177.62076179,77.14067346000229,50748.58924728 2025-09-09,20:54:48.000,252,11017243,-795,0,1757451287,15177.57360761999,77.08428042000014,50748.59623440001 2025-09-09,20:54:49.000,252,11017195,-795,0,1757451288,15177.53992607,77.04198564000399,50748.68007984 2025-09-09,20:54:50.000,252,11017236,-795,0,1757451289,15177.49277189999,77.04903477000335,50748.71501544001 2025-09-09,20:54:51.000,252,11017234,-795,0,1757451290,15177.465826659994,76.99969086000056,50748.71501544001 2025-09-09,20:54:52.000,252,11017256,-795,0,1757451291,15177.317627839999,76.95034694999777,50748.358672320006 2025-09-09,20:54:53.000,252,11017233,-795,0,1757451292,15177.41193617999,76.91510130000097,50748.673092720004 2025-09-09,20:54:54.000,252,11017248,-795,0,1757451293,15177.384990939994,76.92215043000033,50748.73597680001 2025-09-09,20:54:55.000,252,11017247,-795,0,1757451294,15177.324364149994,76.87985565000417,50748.7709124 2025-09-09,20:54:56.000,252,11017246,-795,0,1757451295,15177.230055809989,76.81641348000267,50748.73597680001 2025-09-09,20:54:57.000,252,11017255,-795,0,1757451296,15177.162692709993,76.76706956999988,50748.694054080006 2025-09-09,20:54:58.000,252,11017223,-795,0,1757451297,15177.075120679998,76.73182392000308,50748.742963920005 2025-09-09,20:54:59.000,252,11017207,-795,0,1757451298,15177.014493889998,76.69657826999901,50748.673092720004 2025-09-09,20:55:00.000,252,11017260,-795,0,1757451299,15176.974076029997,76.61198870999942,50748.60322152 2025-09-09,20:55:01.000,252,11017266,-795,0,1757451300,15176.920185549992,76.51330089000112,50748.58226016 2025-09-09,20:55:02.000,252,11017188,-795,0,1757451301,15176.731568869996,76.33707264000259,50748.3167496 2025-09-09,20:55:03.000,252,11017240,-795,0,1757451302,15176.785459350001,76.24543395000364,50748.575273040005 2025-09-09,20:55:04.000,252,11017241,-795,0,1757451303,15176.765250420001,76.02691092000168,50748.54033744 2025-09-09,20:55:05.000,252,11017225,-795,0,1757451304,15176.704623630001,75.87887919000059,50748.470466239996 2025-09-09,20:55:06.000,252,11017218,-795,0,1757451305,15176.691151009996,75.74494571999821,50748.44950488001 2025-09-09,20:55:07.000,252,11017214,-795,0,1757451306,15176.704623630001,75.61101225000311,50748.37264656 2025-09-09,20:55:08.000,252,11017271,-795,0,1757451307,15176.771986729997,75.47002965000138,50748.36565944 2025-09-09,20:55:09.000,252,11017239,-795,0,1757451308,15176.852822449997,75.36429270000372,50748.37264656 2025-09-09,20:55:10.000,252,11017225,-795,0,1757451309,15176.953867099997,75.30789966000157,50748.26783976 2025-09-09,20:55:11.000,252,11017230,-795,0,1757451310,15177.102065919993,75.28675227000349,50748.21194280001 2025-09-09,20:55:22.000,252,11017219,-795,0,1757451321,15178.516691019999,75.2021627100039,50748.107136 2025-09-09,20:55:23.000,252,11017205,-795,0,1757451322,15178.543636259994,75.20921184000326,50748.07918752 2025-09-09,20:55:24.000,252,11017238,-795,0,1757451323,15178.61099935999,75.16691705999983,50748.05123904 2025-09-09,20:55:25.000,252,11017198,-795,0,1757451324,15178.644680909994,75.1387205400024,50748.072200400005 2025-09-09,20:55:26.000,252,11017228,-795,0,1757451325,15178.69183507999,75.15281880000111,50748.04425192001 2025-09-09,20:55:27.000,252,11017214,-795,0,1757451326,15178.75919818,75.15281880000111,50748.14905872 2025-09-09,20:55:28.000,252,11017240,-795,0,1757451327,15178.73225293999,75.12462228000368,50748.21194280001 2025-09-09,20:55:29.000,252,11017222,-795,0,1757451328,15178.745725559995,75.15986793000047,50748.32373672 2025-09-09,20:55:30.000,252,11017242,-795,0,1757451329,15178.77267079999,75.17396618999919,50748.37963368001 2025-09-09,20:55:31.000,252,11017207,-795,0,1757451330,15178.826561279995,75.18101531999855,50748.46347912 2025-09-09,20:55:32.000,252,11017200,-795,0,1757451331,15178.745725559995,75.15281880000111,50748.3167496 2025-09-09,20:55:33.000,252,11017235,-795,0,1757451332,15178.786143419995,75.18101531999855,50748.46347912 2025-09-09,20:55:34.000,252,11017228,-795,0,1757451333,15178.77267079999,75.16691705999983,50748.68007984 2025-09-09,20:55:35.000,252,11017243,-795,0,1757451334,15178.67162614999,75.14576967000176,50748.694054080006 2025-09-09,20:55:36.000,252,11017254,-795,0,1757451335,15178.584054119994,75.15986793000047,50748.64514424001 2025-09-09,20:55:37.000,252,11017225,-795,0,1757451336,15178.543636259994,75.12462228000368,50748.72898968 2025-09-09,20:55:38.000,252,11017220,-795,0,1757451337,15178.523427329994,75.0893766299996,50748.68706696001 2025-09-09,20:55:39.000,252,11017255,-795,0,1757451338,15178.57058149999,75.07527837000089,50748.673092720004 2025-09-09,20:55:40.000,252,11017241,-795,0,1757451339,15178.604263049994,75.04708185000345,50748.63117 2025-09-09,20:55:41.000,252,11017205,-795,0,1757451340,15178.69183507999,75.04708185000345,50748.5612988 2025-09-09,20:55:42.000,252,11017227,-795,0,1757451341,15178.81308865999,75.00478707000002,50748.43553064 2025-09-09,20:55:43.000,252,11017220,-795,0,1757451342,15178.95455116999,74.9554431600045,50748.47745336001 2025-09-09,20:55:44.000,252,11017231,-795,0,1757451343,15179.149904159996,74.94134489999851,50748.48444048 2025-09-09,20:55:45.000,252,11017208,-795,0,1757451344,15179.351993459997,74.90609925000172,50748.37264656 2025-09-09,20:55:46.000,252,11017231,-795,0,1757451345,15179.506928589988,74.81446056000277,50748.28181400001 2025-09-09,20:55:47.000,252,11017297,-795,0,1757451346,15179.682072649994,74.75101839000126,50748.32373672 2025-09-09,20:55:48.000,252,11017236,-795,0,1757451347,15179.742699439994,74.71577274000447,50748.25386552 2025-09-09,20:55:49.000,252,11017204,-795,0,1757451348,15179.85048039999,74.66642883000168,50748.26085264001 2025-09-09,20:55:50.000,252,11017208,-795,0,1757451349,15179.884161949994,74.62413404999825,50748.25386552 2025-09-09,20:55:51.000,252,11017236,-795,0,1757451350,15179.85048039999,74.6452814400036,50748.08617464 2025-09-09,20:55:52.000,252,11017225,-795,0,1757451351,15179.803326229994,74.63118318000488,50748.09316176001 2025-09-09,20:55:53.000,252,11017197,-795,0,1757451352,15179.756172059999,74.63118318000488,50748.12809736 2025-09-09,20:55:54.000,252,11017231,-795,0,1757451353,15179.749435749989,74.65233057000296,50748.14905872 2025-09-09,20:55:55.000,252,11017233,-795,0,1757451354,15179.722490509994,74.67347796000104,50748.20495568 2025-09-09,20:55:56.000,252,11017227,-795,0,1757451355,15179.76964467999,74.65937970000232,50748.4215564 2025-09-09,20:55:57.000,252,11017178,-795,0,1757451356,15179.803326229994,74.70167447999847,50748.51937608001 2025-09-09,20:55:58.000,252,11017246,-795,0,1757451357,15179.816798849999,74.72282187000383,50748.575273040005 2025-09-09,20:55:59.000,252,11017224,-795,0,1757451358,15179.816798849999,74.7439692600019,50748.58924728 2025-09-09,20:56:00.000,252,11017199,-795,0,1757451359,15179.816798849999,74.75806752000062,50748.60322152 2025-09-09,20:56:01.000,252,11017263,-795,0,1757451360,15179.83700778,74.7792149099987,50748.55431168 2025-09-09,20:56:02.000,252,11017174,-795,0,1757451361,15179.762908369994,74.80741143000341,50748.30976248001 2025-09-09,20:56:03.000,252,11017242,-795,0,1757451362,15179.76964467999,74.81446056000277,50748.44950488001 2025-09-09,20:56:04.000,252,11017268,-795,0,1757451363,15179.863953019994,74.85675533999893,50748.58924728 2025-09-09,20:56:05.000,252,11017256,-795,0,1757451364,15179.85721671,74.90609925000172,50748.59623440001 2025-09-09,20:56:06.000,252,11017221,-795,0,1757451365,15179.884161949994,74.97659055000258,50748.60322152 2025-09-09,20:56:07.000,252,11017265,-795,0,1757451366,15179.81006253999,75.01888532999874,50748.526363200006 2025-09-09,20:56:08.000,252,11017230,-795,0,1757451367,15179.85721671,75.12462228000368,50748.624182880005 2025-09-09,20:56:09.000,252,11017145,-795,0,1757451368,15179.823535159994,75.17396618999919,50748.5612988 2025-09-09,20:56:10.000,252,11017230,-795,0,1757451369,15179.823535159994,75.27970314000413,50748.64514424001 2025-09-09,20:56:11.000,252,11017183,-795,0,1757451370,15179.78985360999,75.35724357000436,50748.63117 2025-09-09,20:56:12.000,252,11017243,-795,0,1757451371,15179.634918479998,75.43478400000458,50748.41456928 2025-09-09,20:56:13.000,252,11017213,-795,0,1757451372,15179.76964467999,75.52642269000353,50748.54732456001 2025-09-09,20:56:14.000,252,11017219,-795,0,1757451373,15179.83700778,75.60396312000375,50748.7010412 2025-09-09,20:56:15.000,252,11017276,-795,0,1757451374,15179.83027146999,75.63920877000055,50748.71501544001 2025-09-09,20:56:16.000,252,11017241,-795,0,1757451375,15179.843744089994,75.60396312000375,50748.75693816 2025-09-09,20:56:17.000,252,11017286,-795,0,1757451376,15179.93805243,75.5828157299984,50748.82680936 2025-09-09,20:56:18.000,252,11017239,-795,0,1757451377,15179.99194290999,75.53347182000289,50748.861744960006 2025-09-09,20:56:19.000,252,11017272,-795,0,1757451378,15180.05256969999,75.42068573999859,50748.83379648001 2025-09-09,20:56:20.000,252,11017251,-795,0,1757451379,15180.09298755999,75.32199792000029,50748.85475784001 2025-09-09,20:56:21.000,252,11017245,-795,0,1757451380,15180.05256969999,75.23035923000134,50748.88969344 2025-09-09,20:56:22.000,252,11017195,-795,0,1757451381,15179.99194290999,75.14576967000176,50748.77789952 2025-09-09,20:56:23.000,252,11017278,-795,0,1757451382,15179.985206599995,75.07527837000089,50748.93161616001 2025-09-09,20:56:24.000,252,11017228,-795,0,1757451383,15179.95826136,75.00478707000002,50748.93161616001 2025-09-09,20:56:25.000,252,11017249,-795,0,1757451384,15179.99194290999,74.96954142000322,50748.98751312 2025-09-09,20:56:26.000,252,11017224,-795,0,1757451385,15179.97847029,74.87790273000428,50749.00148736001 2025-09-09,20:56:27.000,252,11017207,-795,0,1757451386,15180.07277862999,74.84265708000021,50748.973538879996 2025-09-09,20:56:28.000,252,11017275,-795,0,1757451387,15180.15361434999,74.84970620999957,50748.98052600001 2025-09-09,20:56:29.000,252,11017242,-795,0,1757451388,15180.274867929991,74.80741143000341,50748.92462904 2025-09-09,20:56:30.000,252,11017223,-795,0,1757451389,15180.429803059997,74.80741143000341,50748.91764192 2025-09-09,20:56:31.000,252,11017247,-795,0,1757451390,15180.625156050002,74.80741143000341,50748.89668056 2025-09-09,20:56:32.000,252,11017231,-795,0,1757451391,15180.800300109993,74.80741143000341,50748.78488664001 2025-09-09,20:56:33.000,252,11017209,-795,0,1757451392,15180.982180479994,74.82855882000149,50748.65213136 2025-09-09,20:56:34.000,252,11017268,-795,0,1757451393,15181.29205073999,74.82150969000213,50748.68007984 2025-09-09,20:56:35.000,252,11017235,-795,0,1757451394,15181.534557899991,74.81446056000277,50748.54732456001 2025-09-09,20:56:36.000,252,11017214,-795,0,1757451395,15181.783801370002,74.78626403999806,50748.53335032 2025-09-09,20:56:37.000,252,11017246,-795,0,1757451396,15181.992626979998,74.80036230000405,50748.51937608001 2025-09-09,20:56:38.000,252,11017233,-795,0,1757451397,15182.20818889999,74.75806752000062,50748.58924728 2025-09-09,20:56:39.000,252,11017235,-795,0,1757451398,15182.37659665,74.7933131700047,50748.58924728 2025-09-09,20:56:40.000,252,11017231,-795,0,1757451399,15182.47090498999,74.78626403999806,50748.526363200006 2025-09-09,20:56:41.000,252,11017238,-795,0,1757451400,15182.625840119996,74.80036230000405,50748.48444048 2025-09-09,20:56:42.000,252,11017230,-795,0,1757451401,15182.652785359991,74.81446056000277,50748.33072384001 2025-09-09,20:56:43.000,252,11017208,-795,0,1757451402,15182.767302629996,74.80036230000405,50748.36565944 2025-09-09,20:56:44.000,252,11017228,-795,0,1757451403,15182.881819900002,74.892000990003,50748.288801120005 2025-09-09,20:56:45.000,252,11017273,-795,0,1757451404,15182.982864550002,74.94134489999851,50748.40059504001 2025-09-09,20:56:46.000,252,11017273,-795,0,1757451405,15183.110854439998,74.96249229000387,50748.46347912 2025-09-09,20:56:47.000,252,11017226,-795,0,1757451406,15183.218635399993,75.01888532999874,50748.44950488001 2025-09-09,20:56:48.000,252,11017219,-795,0,1757451407,15183.285998499989,75.08232750000025,50748.48444048 2025-09-09,20:56:49.000,252,11017232,-795,0,1757451408,15183.42746100999,75.08232750000025,50748.456492000005 2025-09-09,20:56:50.000,252,11017277,-795,0,1757451409,15183.57565983,75.11052401999768,50748.42854352001 2025-09-09,20:56:51.000,252,11017265,-795,0,1757451410,15183.67670448,75.15281880000111,50748.44251776 2025-09-09,20:56:52.000,252,11017256,-795,0,1757451411,15183.69691341,75.08232750000025,50748.32373672 2025-09-09,20:56:53.000,252,11017220,-795,0,1757451412,15183.73059495999,75.08232750000025,50748.288801120005 2025-09-09,20:56:54.000,252,11017248,-795,0,1757451413,15183.905739019996,75.04708185000345,50748.51238896 2025-09-09,20:56:55.000,252,11017243,-795,0,1757451414,15184.067410459997,74.96249229000387,50748.54033744 2025-09-09,20:56:56.000,252,11017238,-795,0,1757451415,15184.256027139993,74.90609925000172,50748.56828592001 2025-09-09,20:56:57.000,252,11017260,-795,0,1757451416,15184.424434889988,74.88495186000364,50748.56828592001 2025-09-09,20:56:58.000,252,11017232,-795,0,1757451417,15184.579370019994,74.82150969000213,50748.56828592001 2025-09-09,20:56:59.000,252,11017220,-795,0,1757451418,15184.72756883999,74.77216577999934,50748.575273040005 2025-09-09,20:57:00.000,252,11017223,-795,0,1757451419,15184.862295039995,74.71577274000447,50748.4914276 2025-09-09,20:57:01.000,252,11017225,-795,0,1757451420,15184.92965813999,74.68757621999976,50748.54033744 2025-09-09,20:57:02.000,252,11017168,-795,0,1757451421,15184.89597659,74.61003578999953,50748.135084479996 2025-09-09,20:57:03.000,252,11017234,-795,0,1757451422,15185.104802199996,74.55364275000466,50748.44251776 2025-09-09,20:57:04.000,252,11017247,-795,0,1757451423,15185.158692680001,74.52544622999994,50748.41456928 2025-09-09,20:57:05.000,252,11017186,-795,0,1757451424,15185.253001019992,74.46200405999843,50748.302775359996 2025-09-09,20:57:06.000,252,11017211,-795,0,1757451425,15185.434881389992,74.40561102000356,50748.337710960004 2025-09-09,20:57:07.000,252,11017267,-795,0,1757451426,15185.529189729998,74.31397233000462,50748.42854352001 2025-09-09,20:57:08.000,252,11017247,-795,0,1757451427,15185.589816519998,74.25757929000247,50748.41456928 2025-09-09,20:57:09.000,252,11017182,-795,0,1757451428,15185.657179619993,74.23643190000439,50748.407582160005 2025-09-09,20:57:10.000,252,11017174,-795,0,1757451429,15185.697597479993,74.14479320999817,50748.43553064 2025-09-09,20:57:11.000,252,11017267,-795,0,1757451430,15185.798642129994,74.10249843000202,50748.44950488001 2025-09-09,20:57:12.000,252,11017239,-795,0,1757451431,15185.778433199994,74.01085974000307,50748.21892992 2025-09-09,20:57:13.000,252,11017221,-795,0,1757451432,15185.872741539999,73.9403684400022,50748.19796856 2025-09-09,20:57:14.000,252,11017214,-795,0,1757451433,15186.03441298,73.9403684400022,50748.407582160005 2025-09-09,20:57:15.000,252,11017299,-795,0,1757451434,15186.04788559999,73.94741757000156,50748.4914276 2025-09-09,20:57:16.000,252,11017228,-795,0,1757451435,15186.09503977,73.8769262700007,50748.48444048 2025-09-09,20:57:17.000,252,11017192,-795,0,1757451436,15186.121985009995,73.88397540000005,50748.60322152 2025-09-09,20:57:18.000,252,11017245,-795,0,1757451437,15186.223029659996,73.8769262700007,50748.58226016 2025-09-09,20:57:19.000,252,11017265,-795,0,1757451438,15186.27018382999,73.92627018000348,50748.61719576001 2025-09-09,20:57:20.000,252,11017226,-795,0,1757451439,15186.344283239996,73.92627018000348,50748.72898968 2025-09-09,20:57:21.000,252,11017207,-795,0,1757451440,15186.418382650001,73.96856495999964,50748.74995104 2025-09-09,20:57:22.000,252,11017235,-795,0,1757451441,15186.384701099996,74.03200713000115,50748.4914276 2025-09-09,20:57:23.000,252,11017283,-795,0,1757451442,15186.452064199992,74.09544930000266,50748.624182880005 2025-09-09,20:57:24.000,252,11017272,-795,0,1757451443,15186.546372539997,74.2223336399984,50748.73597680001 2025-09-09,20:57:25.000,252,11017214,-795,0,1757451444,15186.559845160002,74.27872668000055,50748.7709124 2025-09-09,20:57:26.000,252,11017262,-795,0,1757451445,15186.620471950002,74.37036536999949,50748.73597680001 2025-09-09,20:57:27.000,252,11017212,-795,0,1757451446,15186.600263020002,74.41970928000228,50748.78488664001 2025-09-09,20:57:28.000,252,11017276,-795,0,1757451447,15186.606999329997,74.47610232000443,50748.742963920005 2025-09-09,20:57:29.000,252,11017175,-795,0,1757451448,15186.553108849992,74.50429884000187,50748.73597680001 2025-09-09,20:57:30.000,252,11017215,-795,0,1757451449,15186.505954679997,74.56069188000401,50748.7709124 2025-09-09,20:57:31.000,252,11017240,-795,0,1757451450,15186.438591580001,74.58888840000145,50748.81283512001 2025-09-09,20:57:32.000,252,11017288,-795,0,1757451451,15186.33754693,74.57479014000273,50748.64514424001 2025-09-09,20:57:33.000,252,11017231,-795,0,1757451452,15186.27692014,74.61708491999889,50748.64514424001 2025-09-09,20:57:34.000,252,11017196,-795,0,1757451453,15186.344283239996,74.6452814400036,50748.910654800005 2025-09-09,20:57:35.000,252,11017236,-795,0,1757451454,15186.35775586,74.67347796000104,50748.89668056 2025-09-09,20:57:36.000,252,11017273,-795,0,1757451455,15186.310601689991,74.68757621999976,50748.98052600001 2025-09-09,20:57:37.000,252,11017228,-795,0,1757451456,15186.29712907,74.71577274000447,50748.98751312 2025-09-09,20:57:38.000,252,11017233,-795,0,1757451457,15186.303865379996,74.70872360999783,50748.98052600001 2025-09-09,20:57:39.000,252,11017262,-795,0,1757451458,15186.15566656,74.76511664999998,50749.008474480004 2025-09-09,20:57:40.000,252,11017199,-795,0,1757451459,15186.07483084,74.75101839000126,50749.06437144 2025-09-09,20:57:41.000,252,11017266,-795,0,1757451460,15185.99399512,74.75806752000062,50749.05039720001 2025-09-09,20:57:42.000,252,11017177,-795,0,1757451461,15185.879477849994,74.77216577999934,50748.910654800005 2025-09-09,20:57:43.000,252,11017257,-795,0,1757451462,15185.90642308999,74.84970620999957,50749.03642296 2025-09-09,20:57:44.000,252,11017251,-795,0,1757451463,15185.832323679999,74.84265708000021,50749.141229759996 2025-09-09,20:57:45.000,252,11017227,-795,0,1757451464,15185.859268919994,74.80741143000341,50749.0154616 2025-09-09,20:57:46.000,252,11017271,-795,0,1757451465,15185.805378439989,74.83560795000085,50749.09930704001 2025-09-09,20:57:47.000,252,11017269,-795,0,1757451466,15185.812114749999,74.82150969000213,50749.141229759996 2025-09-09,20:57:48.000,252,11017195,-795,0,1757451467,15185.818851059994,74.73692013000255,50749.176165360004 2025-09-09,20:57:49.000,252,11017235,-795,0,1757451468,15185.812114749999,74.6452814400036,50749.18315248 2025-09-09,20:57:50.000,252,11017294,-795,0,1757451469,15185.832323679999,74.56069188000401,50749.21110096 2025-09-09,20:57:51.000,252,11017314,-795,0,1757451470,15185.785169509989,74.45495492999908,50749.246036560005 2025-09-09,20:57:52.000,252,11017331,-795,0,1757451471,15185.630234379998,74.39151276000484,50748.85475784001 2025-09-09,20:57:53.000,252,11017272,-795,0,1757451472,15185.758224269994,74.32102146000398,50749.25302368 2025-09-09,20:57:54.000,252,11017296,-795,0,1757451473,15185.832323679999,74.31397233000462,50749.25302368 2025-09-09,20:57:55.000,252,11017232,-795,0,1757451474,15185.812114749999,74.27872668000055,50749.197126720006 2025-09-09,20:57:56.000,252,11017286,-795,0,1757451475,15185.825587369989,74.26462842000183,50749.16917824001 2025-09-09,20:57:57.000,252,11017206,-795,0,1757451476,15185.96704987999,74.2857758099999,50749.197126720006 2025-09-09,20:57:58.000,252,11017277,-795,0,1757451477,15186.041149289995,74.30692319999798,50749.176165360004 2025-09-09,20:57:59.000,252,11017268,-795,0,1757451478,15186.09503977,74.34921798000141,50749.141229759996 2025-09-09,20:58:00.000,252,11017280,-795,0,1757451479,15186.061358219995,74.3985618900042,50749.13424264 2025-09-09,20:58:01.000,252,11017261,-795,0,1757451480,15186.081567149995,74.45495492999908,50749.20411384 2025-09-09,20:58:02.000,252,11017219,-795,0,1757451481,15185.93336833,74.4972497100025,50748.91764192 2025-09-09,20:58:03.000,252,11017265,-795,0,1757451482,15185.94684094999,74.60298666000017,50749.0853328 2025-09-09,20:58:04.000,252,11017251,-795,0,1757451483,15185.93336833,74.7439692600019,50749.18315248 2025-09-09,20:58:05.000,252,11017215,-795,0,1757451484,15185.93336833,74.892000990003,50749.21110096 2025-09-09,20:58:06.000,252,11017272,-795,0,1757451485,15185.872741539999,74.99773794000066,50749.197126720006 2025-09-09,20:58:07.000,252,11017232,-795,0,1757451486,15185.872741539999,75.10347488999832,50749.20411384 2025-09-09,20:58:08.000,252,11017247,-795,0,1757451487,15185.832323679999,75.19511358000454,50749.21110096 2025-09-09,20:58:09.000,252,11017277,-795,0,1757451488,15185.744751649989,75.29380140000285,50749.176165360004 2025-09-09,20:58:10.000,252,11017203,-795,0,1757451489,15185.731279029998,75.40658747999987,50749.09231992 2025-09-09,20:58:11.000,252,11017280,-795,0,1757451490,15185.684124859989,75.52642269000353,50749.10629416 2025-09-09,20:58:12.000,252,11017302,-795,0,1757451491,15185.596552829993,75.56166834000032,50749.008474480004 2025-09-09,20:58:13.000,252,11017233,-795,0,1757451492,15185.623498069988,75.61101225000311,50749.141229759996 2025-09-09,20:58:14.000,252,11017248,-795,0,1757451493,15185.650443309998,75.70265094000206,50749.246036560005 2025-09-09,20:58:15.000,252,11017209,-795,0,1757451494,15185.643706999988,75.70970007000142,50749.2250752 2025-09-09,20:58:16.000,252,11017243,-795,0,1757451495,15185.697597479993,75.67445442000462,50749.30193352 2025-09-09,20:58:17.000,252,11017231,-795,0,1757451496,15185.643706999988,75.66740528999799,50749.32289488 2025-09-09,20:58:18.000,252,11017222,-795,0,1757451497,15185.630234379998,75.62511051000183,50749.31590776001 2025-09-09,20:58:19.000,252,11017200,-795,0,1757451498,15185.495508179993,75.55461921000096,50749.26699792001 2025-09-09,20:58:20.000,252,11017288,-795,0,1757451499,15185.428145079997,75.4488822600033,50749.27398504 2025-09-09,20:58:21.000,252,11017256,-795,0,1757451500,15185.340573050002,75.36429270000372,50749.308920639996 2025-09-09,20:58:22.000,252,11017200,-795,0,1757451501,15185.09806589,75.27265401000477,50749.0154616 2025-09-09,20:58:23.000,252,11017170,-795,0,1757451502,15185.023966479996,75.28675227000349,50749.10629416 2025-09-09,20:58:24.000,252,11017193,-795,0,1757451503,15185.0374391,75.27265401000477,50749.33686912001 2025-09-09,20:58:25.000,252,11017213,-795,0,1757451504,15184.99702124,75.26560487999814,50749.33686912001 2025-09-09,20:58:26.000,252,11017236,-795,0,1757451505,15184.922921829995,75.18806444999791,50749.32289488 2025-09-09,20:58:27.000,252,11017235,-795,0,1757451506,15184.821877179995,75.16691705999983,50749.26699792001 2025-09-09,20:58:28.000,252,11017144,-795,0,1757451507,15184.75451408,75.15281880000111,50749.33686912001 2025-09-09,20:58:29.000,252,11017279,-795,0,1757451508,15184.700623599994,75.17396618999919,50749.32289488 2025-09-09,20:58:30.000,252,11017244,-795,0,1757451509,15184.660205739994,75.12462228000368,50749.329882 2025-09-09,20:58:31.000,252,11017253,-795,0,1757451510,15184.599578949994,75.1387205400024,50749.44167592 2025-09-09,20:58:32.000,252,11017212,-795,0,1757451511,15184.451380129998,75.15986793000047,50749.23206232 2025-09-09,20:58:33.000,252,11017273,-795,0,1757451512,15184.451380129998,75.2021627100039,50749.25302368 2025-09-09,20:58:34.000,252,11017241,-795,0,1757451513,15184.552424779999,75.17396618999919,50749.44167592 2025-09-09,20:58:35.000,252,11017273,-795,0,1757451514,15184.485061679989,75.21626097000262,50749.45565016001 2025-09-09,20:58:36.000,252,11017278,-795,0,1757451515,15184.498534299993,75.23035923000134,50749.38577896001 2025-09-09,20:58:37.000,252,11017283,-795,0,1757451516,15184.464852749988,75.24445749000006,50749.392766080004 2025-09-09,20:58:38.000,252,11017244,-795,0,1757451517,15184.437907509993,75.23035923000134,50749.413727440005 2025-09-09,20:58:39.000,252,11017277,-795,0,1757451518,15184.451380129998,75.18806444999791,50749.392766080004 2025-09-09,20:58:40.000,252,11017273,-795,0,1757451519,15184.451380129998,75.15281880000111,50749.308920639996 2025-09-09,20:58:41.000,252,11017263,-795,0,1757451520,15184.498534299993,75.12462228000368,50749.308920639996 2025-09-09,20:58:42.000,252,11017265,-795,0,1757451521,15184.410962269998,75.06118011000217,50749.09231992 2025-09-09,20:58:43.000,252,11017187,-795,0,1757451522,15184.478325369993,75.0259344599981,50749.11328128 2025-09-09,20:58:44.000,252,11017290,-795,0,1757451523,15184.505270609989,75.0259344599981,50749.33686912001 2025-09-09,20:58:45.000,252,11017263,-795,0,1757451524,15184.485061679989,75.05413098000281,50749.343856240004 2025-09-09,20:58:46.000,252,11017234,-795,0,1757451525,15184.451380129998,75.04003272000409,50749.35084336 2025-09-09,20:58:47.000,252,11017257,-795,0,1757451526,15184.417698579993,75.01888532999874,50749.32289488 2025-09-09,20:58:48.000,252,11017240,-795,0,1757451527,15184.357071789993,74.99773794000066,50749.44866304 2025-09-09,20:58:49.000,252,11017269,-795,0,1757451528,15184.296444999993,74.9906888100013,50749.392766080004 2025-09-09,20:58:50.000,252,11017240,-795,0,1757451529,15184.175191419992,74.97659055000258,50749.37879184 2025-09-09,20:58:51.000,252,11017225,-795,0,1757451530,15184.101092010002,74.96249229000387,50749.45565016001 2025-09-09,20:58:52.000,252,11017235,-795,0,1757451531,15183.905739019996,74.97659055000258,50749.25302368 2025-09-09,20:58:53.000,252,11017241,-795,0,1757451532,15183.89900271,74.96954142000322,50749.35783048001 2025-09-09,20:58:54.000,252,11017273,-795,0,1757451533,15183.824903299996,75.00478707000002,50749.462637280005 2025-09-09,20:58:55.000,252,11017212,-795,0,1757451534,15183.83163960999,75.04708185000345,50749.4696244 2025-09-09,20:58:56.000,252,11017200,-795,0,1757451535,15183.723858649995,75.11052401999768,50749.45565016001 2025-09-09,20:58:57.000,252,11017179,-795,0,1757451536,15183.69017709999,75.16691705999983,50749.560456960004 2025-09-09,20:58:58.000,252,11017212,-795,0,1757451537,15183.622813999995,75.19511358000454,50749.54648272 2025-09-09,20:58:59.000,252,11017238,-795,0,1757451538,15183.582396139995,75.23035923000134,50749.58840544 2025-09-09,20:59:00.000,252,11017223,-795,0,1757451539,15183.49482411,75.27265401000477,50749.560456960004 2025-09-09,20:59:01.000,252,11017245,-795,0,1757451540,15183.481351489994,75.27265401000477,50749.511547120004 2025-09-09,20:59:02.000,252,11017239,-795,0,1757451541,15183.339888979994,75.25855574999878,50749.25302368 2025-09-09,20:59:03.000,252,11017276,-795,0,1757451542,15183.306207429989,75.34314530999836,50749.42071456 2025-09-09,20:59:04.000,252,11017232,-795,0,1757451543,15183.299471119994,75.3854400900018,50749.54648272 2025-09-09,20:59:05.000,252,11017244,-795,0,1757451544,15183.279262189993,75.44183313000394,50749.5394956 2025-09-09,20:59:06.000,252,11017234,-795,0,1757451545,15183.171481229998,75.42773486999795,50749.413727440005 2025-09-09,20:59:07.000,252,11017250,-795,0,1757451546,15183.117590749993,75.45593139000266,50749.52552136001 2025-09-09,20:59:08.000,252,11017211,-795,0,1757451547,15183.016546099992,75.46298052000202,50749.42071456 2025-09-09,20:59:09.000,252,11017261,-795,0,1757451548,15182.982864550002,75.42068573999859,50749.51853424 2025-09-09,20:59:10.000,252,11017259,-795,0,1757451549,15182.928974069997,75.37839096000243,50749.511547120004 2025-09-09,20:59:11.000,252,11017260,-795,0,1757451550,15182.861610970001,75.35724357000436,50749.59539256 2025-09-09,20:59:12.000,252,11017232,-795,0,1757451551,15182.65952167,75.336096179999,50749.35783048001 2025-09-09,20:59:13.000,252,11017238,-795,0,1757451552,15182.6797306,75.30085053000221,50749.581418320005 2025-09-09,20:59:14.000,252,11017226,-795,0,1757451553,15182.733621079991,75.32199792000029,50749.72116072001 2025-09-09,20:59:15.000,252,11017269,-795,0,1757451554,15182.747093699996,75.30085053000221,50749.70718648 2025-09-09,20:59:16.000,252,11017231,-795,0,1757451555,15182.767302629996,75.24445749000006,50749.56744408 2025-09-09,20:59:17.000,252,11017278,-795,0,1757451556,15182.834665729992,75.25855574999878,50749.581418320005 2025-09-09,20:59:18.000,252,11017215,-795,0,1757451557,15182.875083589992,75.28675227000349,50749.59539256 2025-09-09,20:59:19.000,252,11017237,-795,0,1757451558,15182.962655620002,75.27970314000413,50749.55346984001 2025-09-09,20:59:20.000,252,11017230,-795,0,1757451559,15183.030018719997,75.25150661999942,50749.630328160005 2025-09-09,20:59:21.000,252,11017253,-795,0,1757451560,15183.117590749993,75.25150661999942,50749.59539256 2025-09-09,20:59:22.000,252,11017224,-795,0,1757451561,15183.117590749993,75.21626097000262,50749.35084336 2025-09-09,20:59:23.000,252,11017230,-795,0,1757451562,15183.205162779988,75.26560487999814,50749.3997532 2025-09-09,20:59:24.000,252,11017255,-795,0,1757451563,15183.292734809998,75.30789966000157,50749.49058576 2025-09-09,20:59:25.000,252,11017225,-795,0,1757451564,15183.326416359989,75.35019443999772,50749.47661152 2025-09-09,20:59:26.000,252,11017243,-795,0,1757451565,15183.319680049994,75.30789966000157,50749.462637280005 2025-09-09,20:59:27.000,252,11017215,-795,0,1757451566,15183.366834219989,75.30085053000221,50749.3997532 2025-09-09,20:59:28.000,252,11017218,-795,0,1757451567,15183.46787886999,75.27265401000477,50749.329882 2025-09-09,20:59:29.000,252,11017252,-795,0,1757451568,15183.61607769,75.28675227000349,50749.37879184 2025-09-09,20:59:30.000,252,11017241,-795,0,1757451569,15183.75080388999,75.29380140000285,50749.37879184 2025-09-09,20:59:31.000,252,11017245,-795,0,1757451570,15183.85858485,75.32199792000029,50749.37180472 2025-09-09,20:59:32.000,252,11017256,-795,0,1757451571,15183.865321159996,75.30085053000221,50749.14821688001 2025-09-09,20:59:33.000,252,11017257,-795,0,1757451572,15183.91921164,75.30789966000157,50749.23206232 2025-09-09,20:59:34.000,252,11017243,-795,0,1757451573,15183.966365809996,75.30789966000157,50749.364817600006 2025-09-09,20:59:35.000,252,11017261,-795,0,1757451574,15184.006783669996,75.27970314000413,50749.44167592 2025-09-09,20:59:36.000,252,11017227,-795,0,1757451575,15183.986574739996,75.21626097000262,50749.37180472 2025-09-09,20:59:37.000,252,11017262,-795,0,1757451576,15184.040465220001,75.20921184000326,50749.4696244 2025-09-09,20:59:38.000,252,11017267,-795,0,1757451577,15184.026992599996,75.12462228000368,50749.42071456 2025-09-09,20:59:39.000,252,11017260,-795,0,1757451578,15184.053937839992,75.10347488999832,50749.49058576 2025-09-09,20:59:40.000,252,11017240,-795,0,1757451579,15184.060674150001,75.0893766299996,50749.5394956 2025-09-09,20:59:41.000,252,11017235,-795,0,1757451580,15184.101092010002,75.00478707000002,50749.462637280005 2025-09-09,20:59:42.000,252,11017214,-795,0,1757451581,15184.020256290001,74.94134489999851,50749.155204 2025-09-09,20:59:43.000,252,11017212,-795,0,1757451582,15184.040465220001,74.96954142000322,50749.37879184 2025-09-09,20:59:44.000,252,11017231,-795,0,1757451583,15184.040465220001,75.01888532999874,50749.581418320005 2025-09-09,20:59:45.000,252,11017262,-795,0,1757451584,15184.026992599996,74.96954142000322,50749.55346984001 2025-09-09,20:59:46.000,252,11017207,-795,0,1757451585,15183.993311049991,74.94839402999787,50749.44866304 2025-09-09,20:59:47.000,252,11017239,-795,0,1757451586,15183.959629500001,74.9554431600045,50749.4696244 2025-09-09,20:59:48.000,252,11017250,-795,0,1757451587,15183.89900271,74.91314838000108,50749.44167592 2025-09-09,20:59:49.000,252,11017206,-795,0,1757451588,15183.925947949996,74.92019751000043,50749.42071456 2025-09-09,20:59:50.000,252,11017243,-795,0,1757451589,15183.912475329991,74.86380446999829,50749.343856240004 2025-09-09,20:59:51.000,252,11017224,-795,0,1757451590,15183.966365809996,74.75806752000062,50749.462637280005 2025-09-09,20:59:52.000,252,11017243,-795,0,1757451591,15183.993311049991,74.69462534999911,50749.176165360004 2025-09-09,20:59:53.000,252,11017197,-795,0,1757451592,15184.101092010002,74.61708491999889,50749.27398504 2025-09-09,20:59:54.000,252,11017213,-795,0,1757451593,15184.330126549998,74.61003578999953,50749.49757288 2025-09-09,20:59:55.000,252,11017230,-795,0,1757451594,15184.451380129998,74.58183927000209,50749.49757288 2025-09-09,20:59:56.000,252,11017200,-795,0,1757451595,15184.606315259989,74.5324953599993,50749.47661152 2025-09-09,20:59:57.000,252,11017248,-795,0,1757451596,15184.79493194,74.56774101000337,50749.49058576 2025-09-09,20:59:58.000,252,11017270,-795,0,1757451597,15184.97007599999,74.5324953599993,50749.462637280005 2025-09-09,20:59:59.000,252,11017215,-795,0,1757451598,15185.0374391,74.4972497100025,50749.40674032001 2025-09-09,21:00:00.000,252,11017273,-795,0,1757451599,15185.084593269996,74.48315145000379,50749.40674032001 2025-09-09,21:00:01.000,252,11017217,-795,0,1757451600,15185.104802199996,74.52544622999994,50749.413727440005 2025-09-09,21:00:02.000,252,11017201,-795,0,1757451601,15185.11827482,74.44790579999972,50749.246036560005 2025-09-09,21:00:03.000,252,11017261,-795,0,1757451602,15185.219319470001,74.45495492999908,50749.308920639996 2025-09-09,21:00:04.000,252,11017216,-795,0,1757451603,15185.219319470001,74.47610232000443,50749.27398504 2025-09-09,21:00:05.000,252,11017193,-795,0,1757451604,15185.333836739992,74.46200405999843,50749.413727440005 2025-09-09,21:00:06.000,252,11017216,-795,0,1757451605,15185.354045669992,74.44790579999972,50749.44866304 2025-09-09,21:00:07.000,252,11017221,-795,0,1757451606,15185.380990910002,74.44085667000036,50749.50456000001 2025-09-09,21:00:08.000,252,11017210,-795,0,1757451607,15185.401199840002,74.42675841000164,50749.40674032001 2025-09-09,21:00:09.000,252,11017233,-795,0,1757451608,15185.522453420002,74.44085667000036,50749.51853424 2025-09-09,21:00:10.000,252,11017213,-795,0,1757451609,15185.610025449998,74.3985618900042,50749.511547120004 2025-09-09,21:00:11.000,252,11017253,-795,0,1757451610,15185.684124859989,74.37741449999885,50749.52552136001 2025-09-09,21:00:12.000,252,11017227,-795,0,1757451611,15185.657179619993,74.34921798000141,50749.32289488 2025-09-09,21:00:13.000,252,11017123,-795,0,1757451612,15185.663915929988,74.36331624000013,50749.37180472 2025-09-09,21:00:14.000,252,11017234,-795,0,1757451613,15185.677388549993,74.37036536999949,50749.45565016001 2025-09-09,21:00:15.000,252,11017272,-795,0,1757451614,15185.657179619993,74.34921798000141,50749.43468880001 2025-09-09,21:00:16.000,252,11017244,-795,0,1757451615,15185.603289139988,74.32807059000334,50749.413727440005 2025-09-09,21:00:17.000,252,11017260,-795,0,1757451616,15185.596552829993,74.3351197200027,50749.44866304 2025-09-09,21:00:18.000,252,11017163,-795,0,1757451617,15185.616761759993,74.40561102000356,50749.44866304 2025-09-09,21:00:19.000,252,11017275,-795,0,1757451618,15185.663915929988,74.45495492999908,50749.52552136001 2025-09-09,21:00:20.000,252,11017248,-795,0,1757451619,15185.704333789989,74.4690531899978,50749.54648272 2025-09-09,21:00:21.000,252,11017256,-795,0,1757451620,15185.670652239998,74.47610232000443,50749.63731528 2025-09-09,21:00:22.000,252,11017210,-795,0,1757451621,15185.569607589998,74.48315145000379,50749.27398504 2025-09-09,21:00:23.000,252,11017275,-795,0,1757451622,15185.603289139988,74.52544622999994,50749.392766080004 2025-09-09,21:00:24.000,252,11017239,-795,0,1757451623,15185.697597479993,74.52544622999994,50749.7141736 2025-09-09,21:00:25.000,252,11017225,-795,0,1757451624,15185.690861169998,74.57479014000273,50749.75609632 2025-09-09,21:00:26.000,252,11017261,-795,0,1757451625,15185.684124859989,74.58183927000209,50749.846928880004 2025-09-09,21:00:27.000,252,11017252,-795,0,1757451626,15185.636970689993,74.61708491999889,50749.80500616 2025-09-09,21:00:28.000,252,11017219,-795,0,1757451627,15185.636970689993,74.60298666000017,50749.7141736 2025-09-09,21:00:29.000,252,11017253,-795,0,1757451628,15185.731279029998,74.57479014000273,50749.55346984001 2025-09-09,21:00:30.000,252,11017225,-795,0,1757451629,15185.86600522999,74.57479014000273,50749.55346984001 2025-09-09,21:00:31.000,252,11017269,-795,0,1757451630,15185.92663201999,74.54659361999802,50749.560456960004 2025-09-09,21:00:32.000,252,11017240,-795,0,1757451631,15185.832323679999,74.52544622999994,50749.32289488 2025-09-09,21:00:33.000,252,11017251,-795,0,1757451632,15185.90642308999,74.47610232000443,50749.47661152 2025-09-09,21:00:34.000,252,11017219,-795,0,1757451633,15185.94684094999,74.48315145000379,50749.72116072001 2025-09-09,21:00:35.000,252,11017249,-795,0,1757451634,15185.88621415999,74.4690531899978,50749.69321224001 2025-09-09,21:00:36.000,252,11017276,-795,0,1757451635,15185.771696889999,74.49020058000315,50749.63731528 2025-09-09,21:00:37.000,252,11017243,-795,0,1757451636,15185.731279029998,74.48315145000379,50749.65827664 2025-09-09,21:00:38.000,252,11017257,-795,0,1757451637,15185.636970689993,74.52544622999994,50749.72116072001 2025-09-09,21:00:39.000,252,11017228,-795,0,1757451638,15185.650443309998,74.58888840000145,50749.728147840004 2025-09-09,21:00:40.000,252,11017226,-795,0,1757451639,15185.677388549993,74.61708491999889,50749.65827664 2025-09-09,21:00:41.000,252,11017249,-795,0,1757451640,15185.690861169998,74.67347796000104,50749.68622512 2025-09-09,21:00:42.000,252,11017263,-795,0,1757451641,15185.576343899993,74.63118318000488,50749.38577896001 2025-09-09,21:00:43.000,252,11017218,-795,0,1757451642,15185.724542719989,74.68757621999976,50749.560456960004 2025-09-09,21:00:44.000,252,11017261,-795,0,1757451643,15185.764960579989,74.70872360999783,50749.6093668 2025-09-09,21:00:45.000,252,11017229,-795,0,1757451644,15185.812114749999,74.70872360999783,50749.63731528 2025-09-09,21:00:46.000,252,11017288,-795,0,1757451645,15185.852532609999,74.71577274000447,50749.700199360006 2025-09-09,21:00:47.000,252,11017223,-795,0,1757451646,15185.88621415999,74.72282187000383,50749.63731528 2025-09-09,21:00:48.000,252,11017294,-795,0,1757451647,15185.97378619,74.72987100000319,50749.68622512 2025-09-09,21:00:49.000,252,11017229,-795,0,1757451648,15186.041149289995,74.82150969000213,50749.749109200005 2025-09-09,21:00:50.000,252,11017229,-795,0,1757451649,15186.1152487,74.84265708000021,50749.73513496 2025-09-09,21:00:51.000,252,11017180,-795,0,1757451650,15186.13545763,74.86380446999829,50749.7840448 2025-09-09,21:00:52.000,252,11017187,-795,0,1757451651,15186.03441298,74.88495186000364,50749.3997532 2025-09-09,21:00:53.000,252,11017263,-795,0,1757451652,15186.101776079995,74.892000990003,50749.51853424 2025-09-09,21:00:54.000,252,11017240,-795,0,1757451653,15186.263447519996,74.90609925000172,50749.77007056001 2025-09-09,21:00:55.000,252,11017186,-795,0,1757451654,15186.23650228,74.91314838000108,50749.74212208001 2025-09-09,21:00:56.000,252,11017237,-795,0,1757451655,15186.263447519996,74.88495186000364,50749.67225088001 2025-09-09,21:00:57.000,252,11017243,-795,0,1757451656,15186.317338,74.84970620999957,50749.74212208001 2025-09-09,21:00:58.000,252,11017233,-795,0,1757451657,15186.377964790001,74.82855882000149,50749.80500616 2025-09-09,21:00:59.000,252,11017263,-795,0,1757451658,15186.377964790001,74.75806752000062,50749.77705768 2025-09-09,21:01:00.000,252,11017207,-795,0,1757451659,15186.404910029996,74.73692013000255,50749.76308344 2025-09-09,21:01:01.000,252,11017270,-795,0,1757451660,15186.472273129992,74.70167447999847,50749.75609632 2025-09-09,21:01:02.000,252,11017231,-795,0,1757451661,15186.384701099996,74.63823231000424,50749.3997532 2025-09-09,21:01:03.000,252,11017262,-795,0,1757451662,15186.600263020002,74.67347796000104,50749.846928880004 2025-09-09,21:01:04.000,252,11017263,-795,0,1757451663,15186.627208259997,74.67347796000104,50749.83994176001 2025-09-09,21:01:05.000,252,11017234,-795,0,1757451664,15186.687835049997,74.65233057000296,50749.749109200005 2025-09-09,21:01:06.000,252,11017220,-795,0,1757451665,15186.708043979997,74.6452814400036,50749.75609632 2025-09-09,21:01:07.000,252,11017241,-795,0,1757451666,15186.660889810002,74.70872360999783,50749.62334104001 2025-09-09,21:01:08.000,252,11017255,-795,0,1757451667,15186.606999329997,74.69462534999911,50749.48359864001 2025-09-09,21:01:09.000,252,11017280,-795,0,1757451668,15186.627208259997,74.70872360999783,50749.45565016001 2025-09-09,21:01:10.000,252,11017222,-795,0,1757451669,15186.714780289993,74.75101839000126,50749.42770168 2025-09-09,21:01:11.000,252,11017261,-795,0,1757451670,15186.842770179988,74.7792149099987,50749.40674032001 2025-09-09,21:01:12.000,252,11017249,-795,0,1757451671,15186.775407079993,74.76511664999998,50749.05738432 2025-09-09,21:01:13.000,252,11017155,-795,0,1757451672,15186.957287449994,74.80036230000405,50749.26699792001 2025-09-09,21:01:14.000,252,11017258,-795,0,1757451673,15187.024650549989,74.84970620999957,50749.32289488 2025-09-09,21:01:15.000,252,11017286,-795,0,1757451674,15187.18632198999,74.892000990003,50749.42770168 2025-09-09,21:01:16.000,252,11017259,-795,0,1757451675,15187.240212469995,74.93429576999915,50749.413727440005 2025-09-09,21:01:17.000,252,11017233,-795,0,1757451676,15187.34799342999,74.96954142000322,50749.38577896001 2025-09-09,21:01:18.000,252,11017265,-795,0,1757451677,15187.442301769996,75.04003272000409,50749.44866304 2025-09-09,21:01:19.000,252,11017202,-795,0,1757451678,15187.48945593999,75.12462228000368,50749.25302368 2025-09-09,21:01:20.000,252,11017248,-795,0,1757451679,15187.610709519991,75.18806444999791,50749.413727440005 2025-09-09,21:01:21.000,252,11017222,-795,0,1757451680,15187.718490480001,75.21626097000262,50749.42770168 2025-09-09,21:01:22.000,252,11017215,-795,0,1757451681,15187.772380959992,75.24445749000006,50749.155204 2025-09-09,21:01:23.000,252,11017261,-795,0,1757451682,15187.866689299997,75.31494879000093,50749.21808808001 2025-09-09,21:01:24.000,252,11017246,-795,0,1757451683,15187.981206570003,75.30789966000157,50749.28097216 2025-09-09,21:01:25.000,252,11017216,-795,0,1757451684,15188.088987529998,75.39248922000115,50749.392766080004 2025-09-09,21:01:26.000,252,11017304,-795,0,1757451685,15188.095723839993,75.43478400000458,50749.3997532 2025-09-09,21:01:27.000,252,11017259,-795,0,1757451686,15188.203504799989,75.49117703999946,50749.392766080004 2025-09-09,21:01:28.000,252,11017231,-795,0,1757451687,15188.216977419994,75.51232443000481,50749.31590776001 2025-09-09,21:01:29.000,252,11017218,-795,0,1757451688,15188.32475837999,75.51937356000417,50749.44866304 2025-09-09,21:01:30.000,252,11017245,-795,0,1757451689,15188.34496730999,75.55461921000096,50749.3997532 2025-09-09,21:01:31.000,252,11017221,-795,0,1757451690,15188.419066719995,75.55461921000096,50749.47661152 2025-09-09,21:01:32.000,252,11017226,-795,0,1757451691,15188.32475837999,75.5969139900044,50749.31590776001 2025-09-09,21:01:33.000,252,11017185,-795,0,1757451692,15188.34496730999,75.66035615999863,50749.329882 2025-09-09,21:01:34.000,252,11017282,-795,0,1757451693,15188.40559409999,75.68150355000398,50749.48359864001 2025-09-09,21:01:35.000,252,11017249,-795,0,1757451694,15188.44601195999,75.67445442000462,50749.6093668 2025-09-09,21:01:36.000,252,11017239,-795,0,1757451695,15188.44601195999,75.70265094000206,50749.54648272 2025-09-09,21:01:37.000,252,11017233,-795,0,1757451696,15188.499902439995,75.75904398000421,50749.560456960004 2025-09-09,21:01:38.000,252,11017237,-795,0,1757451697,15188.54705660999,75.82248614999844,50749.63731528 2025-09-09,21:01:39.000,252,11017242,-795,0,1757451698,15188.61441971,75.88592831999995,50749.69321224001 2025-09-09,21:01:40.000,252,11017260,-795,0,1757451699,15188.61441971,75.90707570999803,50749.679238000004 2025-09-09,21:01:41.000,252,11017221,-795,0,1757451700,15188.61441971,75.97051787999953,50749.74212208001 2025-09-09,21:01:42.000,252,11017219,-795,0,1757451701,15188.560529229995,75.94937049000146,50749.560456960004 2025-09-09,21:01:43.000,252,11017199,-795,0,1757451702,15188.57400185,75.98461613999825,50749.70718648 2025-09-09,21:01:44.000,252,11017221,-795,0,1757451703,15188.621156019995,76.0057635300036,50749.77007056001 2025-09-09,21:01:45.000,252,11017229,-795,0,1757451704,15188.621156019995,75.9775670099989,50749.77705768 2025-09-09,21:01:46.000,252,11017258,-795,0,1757451705,15188.69525543,75.98461613999825,50749.81199328 2025-09-09,21:01:47.000,252,11017250,-795,0,1757451706,15188.6750465,76.0057635300036,50749.81199328 2025-09-09,21:01:48.000,252,11017230,-795,0,1757451707,15188.621156019995,76.04805830999976,50749.86090312001 2025-09-09,21:01:49.000,252,11017282,-795,0,1757451708,15188.54705660999,76.11854961000063,50749.83994176001 2025-09-09,21:01:50.000,252,11017141,-795,0,1757451709,15188.50663874999,76.14674612999806,50749.86090312001 2025-09-09,21:01:51.000,252,11017253,-795,0,1757451710,15188.45274827,76.1890409100015,50749.93077432 2025-09-09,21:01:52.000,252,11017238,-795,0,1757451711,15188.358439929994,76.21018829999957,50749.63731528 2025-09-09,21:01:53.000,252,11017205,-795,0,1757451712,15188.277604209994,76.24543395000364,50749.630328160005 2025-09-09,21:01:54.000,252,11017206,-795,0,1757451713,15188.331494689999,76.30182698999852,50749.79103192001 2025-09-09,21:01:55.000,252,11017256,-795,0,1757451714,15188.277604209994,76.3511709000013,50749.88186448 2025-09-09,21:01:56.000,252,11017210,-795,0,1757451715,15188.169823249998,76.37231828999938,50749.895838720004 2025-09-09,21:01:57.000,252,11017266,-795,0,1757451716,15188.115932769993,76.40756394000346,50749.90981296001 2025-09-09,21:01:58.000,252,11017224,-795,0,1757451717,15188.021624429988,76.36526916000003,50749.90981296001 2025-09-09,21:01:59.000,252,11017245,-795,0,1757451718,15187.907107159997,76.37936741999874,50749.916800080005 2025-09-09,21:02:00.000,252,11017212,-795,0,1757451719,15187.853216679992,76.37936741999874,50749.97269704 2025-09-09,21:02:01.000,252,11017235,-795,0,1757451720,15187.779117270002,76.3511709000013,50749.9237872 2025-09-09,21:02:02.000,252,11017227,-795,0,1757451721,15187.691545239992,76.33707264000259,50749.80500616 2025-09-09,21:02:03.000,252,11017253,-795,0,1757451722,15187.624182139996,76.32297438000387,50749.90981296001 2025-09-09,21:02:04.000,252,11017233,-795,0,1757451723,15187.49619225,76.32297438000387,50749.90981296001 2025-09-09,21:02:05.000,252,11017263,-795,0,1757451724,15187.563555349996,76.2877287299998,50750.14038792 2025-09-09,21:02:06.000,252,11017229,-795,0,1757451725,15187.550082729991,76.28067960000044,50750.1683364 2025-09-09,21:02:07.000,252,11017218,-795,0,1757451726,15187.570291659991,76.27363047000108,50750.21724624 2025-09-09,21:02:08.000,252,11017244,-795,0,1757451727,15187.509664869991,76.23838482000428,50750.203272000006 2025-09-09,21:02:09.000,252,11017235,-795,0,1757451728,15187.529873799991,76.1890409100015,50750.182310640004 2025-09-09,21:02:10.000,252,11017248,-795,0,1757451729,15187.53661011,76.12559873999999,50750.15436216001 2025-09-09,21:02:11.000,252,11017239,-795,0,1757451730,15187.523137489996,76.06920569999784,50750.231220480004 2025-09-09,21:02:12.000,252,11017284,-795,0,1757451731,15187.422092839995,76.02691092000168,50750.00763264001 2025-09-09,21:02:13.000,252,11017243,-795,0,1757451732,15187.44903807999,75.97051787999953,50750.133400800005 2025-09-09,21:02:14.000,252,11017234,-795,0,1757451733,15187.46924700999,75.92117397000402,50750.0984652 2025-09-09,21:02:15.000,252,11017270,-795,0,1757451734,15187.590500589991,75.81543701999908,50750.2382076 2025-09-09,21:02:16.000,252,11017211,-795,0,1757451735,15187.637654760001,75.7308474599995,50750.133400800005 2025-09-09,21:02:17.000,252,11017242,-795,0,1757451736,15187.711754169992,75.60396312000375,50750.17532352001 2025-09-09,21:02:18.000,252,11017164,-795,0,1757451737,15187.819535130002,75.57576659999904,50750.14737504 2025-09-09,21:02:19.000,252,11017224,-795,0,1757451738,15187.853216679992,75.44183313000394,50750.14737504 2025-09-09,21:02:20.000,252,11017258,-795,0,1757451739,15187.866689299997,75.39248922000115,50750.21025912 2025-09-09,21:02:21.000,252,11017235,-795,0,1757451740,15187.873425609992,75.35724357000436,50750.19628488001 2025-09-09,21:02:22.000,252,11017239,-795,0,1757451741,15187.833007749992,75.28675227000349,50749.86090312001 2025-09-09,21:02:23.000,252,11017242,-795,0,1757451742,15187.866689299997,75.29380140000285,50749.94474856 2025-09-09,21:02:24.000,252,11017218,-795,0,1757451743,15187.886898229997,75.27970314000413,50749.97269704 2025-09-09,21:02:25.000,252,11017278,-795,0,1757451744,15188.028360739998,75.23035923000134,50750.14737504 2025-09-09,21:02:26.000,252,11017240,-795,0,1757451745,15187.981206570003,75.18101531999855,50750.17532352001 2025-09-09,21:02:27.000,252,11017245,-795,0,1757451746,15187.987942879998,75.16691705999983,50750.21025912 2025-09-09,21:02:28.000,252,11017249,-795,0,1757451747,15187.913843469993,75.08232750000025,50750.0984652 2025-09-09,21:02:29.000,252,11017255,-795,0,1757451748,15187.947525019998,75.05413098000281,50750.16134928 2025-09-09,21:02:30.000,252,11017249,-795,0,1757451749,15187.994679189993,75.00478707000002,50750.084490960005 2025-09-09,21:02:31.000,252,11017250,-795,0,1757451750,15188.028360739998,75.01183619999938,50750.11942656 2025-09-09,21:02:42.000,252,11017263,-795,0,1757451761,15188.26413158999,74.84265708000021,50750.133400800005 2025-09-09,21:02:43.000,252,11017253,-795,0,1757451762,15188.318022069994,74.84265708000021,50750.04955536 2025-09-09,21:02:44.000,252,11017246,-795,0,1757451763,15188.358439929994,74.7933131700047,50750.02859400001 2025-09-09,21:02:45.000,252,11017254,-795,0,1757451764,15188.43253934,74.80036230000405,50750.00064552 2025-09-09,21:02:46.000,252,11017253,-795,0,1757451765,15188.52684767999,74.75806752000062,50749.965709920005 2025-09-09,21:02:47.000,252,11017225,-795,0,1757451766,15188.621156019995,74.73692013000255,50749.94474856 2025-09-09,21:02:48.000,252,11017240,-795,0,1757451767,15188.661573879996,74.71577274000447,50749.88186448 2025-09-09,21:02:49.000,252,11017254,-795,0,1757451768,15188.762618529996,74.72987100000319,50749.98667128001 2025-09-09,21:02:50.000,252,11017241,-795,0,1757451769,15188.796300080001,74.72282187000383,50750.035581120006 2025-09-09,21:02:51.000,252,11017225,-795,0,1757451770,15188.796300080001,74.70167447999847,50750.04256824 2025-09-09,21:02:52.000,252,11017266,-795,0,1757451771,15188.57400185,74.63823231000424,50749.44167592 2025-09-09,21:02:53.000,252,11017309,-795,0,1757451772,15188.53358399,74.62413404999825,50749.44866304 2025-09-09,21:02:54.000,252,11017262,-795,0,1757451773,15188.796300080001,74.6452814400036,50750.12641368001 2025-09-09,21:02:55.000,252,11017279,-795,0,1757451774,15188.762618529996,74.62413404999825,50750.084490960005 2025-09-09,21:02:56.000,252,11017293,-795,0,1757451775,15188.749145909991,74.60298666000017,50750.02859400001 2025-09-09,21:02:57.000,252,11017261,-795,0,1757451776,15188.749145909991,74.6452814400036,50750.12641368001 2025-09-09,21:02:58.000,252,11017227,-795,0,1757451777,15188.701991739996,74.63118318000488,50750.09147808 2025-09-09,21:02:59.000,252,11017259,-795,0,1757451778,15188.69525543,74.59593753000081,50750.07750384001 2025-09-09,21:03:00.000,252,11017244,-795,0,1757451779,15188.661573879996,74.52544622999994,50750.063529600004 2025-09-09,21:03:01.000,252,11017284,-795,0,1757451780,15188.6750465,74.49020058000315,50749.9936584 2025-09-09,21:03:02.000,252,11017211,-795,0,1757451781,15188.53358399,74.3985618900042,50749.5394956 2025-09-09,21:03:03.000,252,11017259,-795,0,1757451782,15188.728936979991,74.32807059000334,50749.7141736 2025-09-09,21:03:04.000,252,11017270,-795,0,1757451783,15188.931026279992,74.32807059000334,50750.00064552 2025-09-09,21:03:05.000,252,11017269,-795,0,1757451784,15189.018598310002,74.27872668000055,50750.00763264001 2025-09-09,21:03:06.000,252,11017258,-795,0,1757451785,15189.099434030002,74.23643190000439,50749.94474856 2025-09-09,21:03:07.000,252,11017271,-795,0,1757451786,15189.146588199997,74.14479320999817,50749.97968416 2025-09-09,21:03:08.000,252,11017296,-795,0,1757451787,15189.207214989998,74.10954756000137,50749.9237872 2025-09-09,21:03:09.000,252,11017269,-795,0,1757451788,15189.281314399988,74.12364582000009,50750.04256824 2025-09-09,21:03:10.000,252,11017301,-795,0,1757451789,15189.335204879993,74.08135104000394,50749.94474856 2025-09-09,21:03:11.000,252,11017220,-795,0,1757451790,15189.389095359998,74.06725277999794,50749.97269704 2025-09-09,21:03:12.000,252,11017278,-795,0,1757451791,15189.281314399988,74.05315451999923,50749.70718648 2025-09-09,21:03:13.000,252,11017219,-795,0,1757451792,15189.321732259988,74.02495800000179,50749.67225088001 2025-09-09,21:03:14.000,252,11017252,-795,0,1757451793,15189.281314399988,73.99676148000435,50749.73513496 2025-09-09,21:03:15.000,252,11017264,-795,0,1757451794,15189.328468569998,74.01790887000243,50749.70718648 2025-09-09,21:03:16.000,252,11017259,-795,0,1757451795,15189.362150119989,74.01790887000243,50749.79103192001 2025-09-09,21:03:17.000,252,11017221,-795,0,1757451796,15189.375622739994,74.07430191000458,50749.79103192001 2025-09-09,21:03:18.000,252,11017247,-795,0,1757451797,15189.402567979989,74.05315451999923,50749.86090312001 2025-09-09,21:03:19.000,252,11017188,-795,0,1757451798,15189.456458459994,74.10249843000202,50749.93077432 2025-09-09,21:03:20.000,252,11017248,-795,0,1757451799,15189.429513219999,74.11659669000073,50749.82596752 2025-09-09,21:03:21.000,252,11017273,-795,0,1757451800,15189.463194769989,74.13069494999945,50749.86090312001 2025-09-09,21:03:22.000,252,11017161,-795,0,1757451801,15189.321732259988,74.11659669000073,50749.59539256 2025-09-09,21:03:23.000,252,11017231,-795,0,1757451802,15189.409304289999,74.12364582000009,50749.581418320005 2025-09-09,21:03:24.000,252,11017286,-795,0,1757451803,15189.416040599994,74.12364582000009,50749.54648272 2025-09-09,21:03:25.000,252,11017222,-795,0,1757451804,15189.422776909989,74.09544930000266,50749.49757288 2025-09-09,21:03:26.000,252,11017312,-795,0,1757451805,15189.61139359,74.1518423400048,50749.895838720004 2025-09-09,21:03:27.000,252,11017245,-795,0,1757451806,15189.69222931,74.12364582000009,50749.846928880004 2025-09-09,21:03:28.000,252,11017303,-795,0,1757451807,15189.71243824,74.16594060000352,50749.81199328 2025-09-09,21:03:29.000,252,11017239,-795,0,1757451808,15189.74611978999,74.15889147000416,50749.93077432 2025-09-09,21:03:30.000,252,11017307,-795,0,1757451809,15189.759592409995,74.20118625000032,50749.9237872 2025-09-09,21:03:31.000,252,11017257,-795,0,1757451810,15189.800010269995,74.20118625000032,50749.9936584 2025-09-09,21:03:32.000,252,11017299,-795,0,1757451811,15189.61139359,74.20823537999968,50749.44866304 2025-09-09,21:03:33.000,252,11017207,-795,0,1757451812,15189.60465727999,74.23643190000439,50749.42770168 2025-09-09,21:03:34.000,252,11017297,-795,0,1757451813,15189.76632871999,74.30692319999798,50749.90282584 2025-09-09,21:03:35.000,252,11017212,-795,0,1757451814,15189.72591085999,74.37741449999885,50749.77705768 2025-09-09,21:03:36.000,252,11017256,-795,0,1757451815,15189.81348289,74.40561102000356,50749.97968416 2025-09-09,21:03:37.000,252,11017201,-795,0,1757451816,15189.759592409995,74.45495492999908,50749.93077432 2025-09-09,21:03:38.000,252,11017300,-795,0,1757451817,15189.82695550999,74.48315145000379,50749.98667128001 2025-09-09,21:03:39.000,252,11017318,-795,0,1757451818,15189.76632871999,74.51839710000058,50749.895838720004 2025-09-09,21:03:40.000,252,11017262,-795,0,1757451819,15189.759592409995,74.59593753000081,50749.9237872 2025-09-09,21:03:41.000,252,11017290,-795,0,1757451820,15189.77306503,74.61003578999953,50749.867890240006 2025-09-09,21:03:42.000,252,11017308,-795,0,1757451821,15189.739383479995,74.62413404999825,50749.73513496 2025-09-09,21:03:43.000,252,11017274,-795,0,1757451822,15189.73264717,74.62413404999825,50749.81898040001 2025-09-09,21:03:44.000,252,11017266,-795,0,1757451823,15189.779801339995,74.6452814400036,50749.83994176001 2025-09-09,21:03:45.000,252,11017306,-795,0,1757451824,15189.800010269995,74.65937970000232,50749.90981296001 2025-09-09,21:03:46.000,252,11017271,-795,0,1757451825,15189.80674657999,74.71577274000447,50749.94474856 2025-09-09,21:03:47.000,252,11017270,-795,0,1757451826,15189.779801339995,74.73692013000255,50749.81898040001 2025-09-09,21:03:48.000,252,11017279,-795,0,1757451827,15189.759592409995,74.75101839000126,50749.853916 2025-09-09,21:03:49.000,252,11017324,-795,0,1757451828,15189.78653764999,74.75101839000126,50749.86090312001 2025-09-09,21:03:50.000,252,11017278,-795,0,1757451829,15189.87410968,74.75806752000062,50750.014619760004 2025-09-09,21:03:51.000,252,11017280,-795,0,1757451830,15189.88758229999,74.76511664999998,50750.07051672 2025-09-09,21:03:52.000,252,11017337,-795,0,1757451831,15189.81348289,74.70872360999783,50749.846928880004 2025-09-09,21:03:53.000,252,11017273,-795,0,1757451832,15189.860637059995,74.72987100000319,50749.853916 2025-09-09,21:03:54.000,252,11017294,-795,0,1757451833,15189.88758229999,74.69462534999911,50749.83295464 2025-09-09,21:03:55.000,252,11017277,-795,0,1757451834,15190.029044809991,74.6805270900004,50749.90981296001 2025-09-09,21:03:56.000,252,11017315,-795,0,1757451835,15190.049253739991,74.65233057000296,50749.846928880004 2025-09-09,21:03:57.000,252,11017179,-795,0,1757451836,15190.143562079997,74.61708491999889,50749.80500616 2025-09-09,21:03:58.000,252,11017351,-795,0,1757451837,15190.224397799997,74.58888840000145,50749.87487736 2025-09-09,21:03:59.000,252,11017285,-795,0,1757451838,15190.318706140002,74.56069188000401,50749.965709920005 2025-09-09,21:04:00.000,252,11017268,-795,0,1757451839,15190.406278169998,74.52544622999994,50749.94474856 2025-09-09,21:04:01.000,252,11017274,-795,0,1757451840,15190.514059129993,74.5324953599993,50749.90282584 2025-09-09,21:04:02.000,252,11017294,-795,0,1757451841,15190.460168649988,74.45495492999908,50749.65827664 2025-09-09,21:04:03.000,252,11017264,-795,0,1757451842,15190.439959719988,74.41970928000228,50749.69321224001 2025-09-09,21:04:04.000,252,11017258,-795,0,1757451843,15190.460168649988,74.41266015000292,50749.560456960004 2025-09-09,21:04:05.000,252,11017297,-795,0,1757451844,15190.541004369989,74.3985618900042,50749.74212208001 2025-09-09,21:04:06.000,252,11017240,-795,0,1757451845,15190.581422229989,74.37036536999949,50749.853916 2025-09-09,21:04:07.000,252,11017242,-795,0,1757451846,15190.628576399999,74.40561102000356,50749.88186448 2025-09-09,21:04:08.000,252,11017264,-795,0,1757451847,15190.581422229989,74.36331624000013,50749.749109200005 2025-09-09,21:04:09.000,252,11017264,-795,0,1757451848,15190.567949609998,74.37036536999949,50749.83994176001 2025-09-09,21:04:10.000,252,11017239,-795,0,1757451849,15190.554476989993,74.34216885000205,50749.7840448 2025-09-09,21:04:11.000,252,11017259,-795,0,1757451850,15190.534268059993,74.3351197200027,50749.81898040001 2025-09-09,21:04:12.000,252,11017260,-795,0,1757451851,15190.453432339993,74.30692319999798,50749.74212208001 2025-09-09,21:04:13.000,252,11017207,-795,0,1757451852,15190.426487099998,74.32102146000398,50749.7141736 2025-09-09,21:04:14.000,252,11017228,-795,0,1757451853,15190.345651379997,74.25757929000247,50749.630328160005 2025-09-09,21:04:15.000,252,11017250,-795,0,1757451854,15190.352387689993,74.27167755000119,50749.70718648 2025-09-09,21:04:16.000,252,11017286,-795,0,1757451855,15190.386069239998,74.26462842000183,50750.035581120006 2025-09-09,21:04:17.000,252,11017310,-795,0,1757451856,15190.392805549993,74.29282493999926,50750.02160688 2025-09-09,21:04:18.000,252,11017281,-795,0,1757451857,15190.332178759993,74.30692319999798,50750.04955536 2025-09-09,21:04:19.000,252,11017284,-795,0,1757451858,15190.271551969992,74.3351197200027,50750.035581120006 2025-09-09,21:04:20.000,252,11017233,-795,0,1757451859,15190.183979939997,74.41266015000292,50749.94474856 2025-09-09,21:04:21.000,252,11017257,-795,0,1757451860,15190.069462669991,74.47610232000443,50749.87487736 2025-09-09,21:04:22.000,252,11017290,-795,0,1757451861,15189.961681709996,74.5324953599993,50749.679238000004 2025-09-09,21:04:23.000,252,11017255,-795,0,1757451862,15189.948209089991,74.59593753000081,50749.66526376 2025-09-09,21:04:24.000,252,11017263,-795,0,1757451863,15189.880845989996,74.62413404999825,50749.560456960004 2025-09-09,21:04:25.000,252,11017283,-795,0,1757451864,15189.961681709996,74.61708491999889,50749.83295464 2025-09-09,21:04:26.000,252,11017244,-795,0,1757451865,15190.042517429996,74.66642883000168,50749.916800080005 2025-09-09,21:04:27.000,252,11017264,-795,0,1757451866,15190.035781120001,74.67347796000104,50749.81898040001 2025-09-09,21:04:28.000,252,11017293,-795,0,1757451867,15190.049253739991,74.65233057000296,50749.88885160001 2025-09-09,21:04:29.000,252,11017270,-795,0,1757451868,15190.062726359996,74.6452814400036,50749.88885160001 2025-09-09,21:04:30.000,252,11017246,-795,0,1757451869,15190.062726359996,74.62413404999825,50749.895838720004 2025-09-09,21:04:31.000,252,11017291,-795,0,1757451870,15190.096407910001,74.61708491999889,50749.88186448 2025-09-09,21:04:32.000,252,11017274,-795,0,1757451871,15189.961681709996,74.60298666000017,50749.6093668 2025-09-09,21:04:33.000,252,11017240,-795,0,1757451872,15190.002099569996,74.58888840000145,50749.66526376 2025-09-09,21:04:34.000,252,11017279,-795,0,1757451873,15189.961681709996,74.56774101000337,50749.60237968001 2025-09-09,21:04:35.000,252,11017256,-795,0,1757451874,15189.99536326,74.55364275000466,50749.82596752 2025-09-09,21:04:36.000,252,11017291,-795,0,1757451875,15189.941472779996,74.56774101000337,50749.79103192001 2025-09-09,21:04:37.000,252,11017258,-795,0,1757451876,15189.88758229999,74.53954448999866,50749.7141736 2025-09-09,21:04:38.000,252,11017278,-795,0,1757451877,15189.860637059995,74.49020058000315,50749.76308344 2025-09-09,21:04:39.000,252,11017268,-795,0,1757451878,15189.84716443999,74.44085667000036,50749.853916 2025-09-09,21:04:40.000,252,11017187,-795,0,1757451879,15189.83369182,74.41266015000292,50749.846928880004 2025-09-09,21:04:41.000,252,11017208,-795,0,1757451880,15189.86737336999,74.38446362999821,50749.9237872 2025-09-09,21:04:42.000,252,11017305,-795,0,1757451881,15189.86737336999,74.38446362999821,50749.75609632 2025-09-09,21:04:43.000,252,11017173,-795,0,1757451882,15189.82695550999,74.37741449999885,50749.55346984001 2025-09-09,21:04:44.000,252,11017280,-795,0,1757451883,15189.89431861,74.34216885000205,50749.630328160005 2025-09-09,21:04:45.000,252,11017245,-795,0,1757451884,15189.961681709996,74.38446362999821,50749.69321224001 2025-09-09,21:04:46.000,252,11017273,-795,0,1757451885,15190.015572190001,74.40561102000356,50749.853916 2025-09-09,21:04:47.000,252,11017289,-795,0,1757451886,15190.116616840001,74.3985618900042,50749.853916 2025-09-09,21:04:48.000,252,11017279,-795,0,1757451887,15190.177243630002,74.38446362999821,50749.86090312001 2025-09-09,21:04:49.000,252,11017273,-795,0,1757451888,15190.177243630002,74.38446362999821,50749.798019040005 2025-09-09,21:04:50.000,252,11017278,-795,0,1757451889,15190.224397799997,74.32807059000334,50749.86090312001 2025-09-09,21:04:51.000,252,11017259,-795,0,1757451890,15190.251343039992,74.30692319999798,50749.82596752 2025-09-09,21:04:52.000,252,11017257,-795,0,1757451891,15190.190716249992,74.27872668000055,50749.66526376 2025-09-09,21:04:53.000,252,11017198,-795,0,1757451892,15190.271551969992,74.23643190000439,50749.77007056001 2025-09-09,21:04:54.000,252,11017247,-795,0,1757451893,15190.224397799997,74.17298973000288,50749.65827664 2025-09-09,21:04:55.000,252,11017242,-795,0,1757451894,15190.325442449997,74.14479320999817,50749.728147840004 2025-09-09,21:04:56.000,252,11017250,-795,0,1757451895,15190.406278169998,74.14479320999817,50749.95173568 2025-09-09,21:04:57.000,252,11017290,-795,0,1757451896,15190.466904959998,74.10249843000202,50750.00064552 2025-09-09,21:04:58.000,252,11017256,-795,0,1757451897,15190.507322819998,74.00381061000371,50750.00064552 2025-09-09,21:04:59.000,252,11017289,-795,0,1757451898,15190.547740679998,73.96151583000028,50750.05654248001 2025-09-09,21:05:00.000,252,11017290,-795,0,1757451899,15190.574685919993,73.91922105000413,50750.07051672 2025-09-09,21:05:01.000,252,11017261,-795,0,1757451900,15190.567949609998,73.90512278999813,50750.07051672 2025-09-09,21:05:02.000,252,11017284,-795,0,1757451901,15190.460168649988,73.88397540000005,50749.90282584 2025-09-09,21:05:03.000,252,11017279,-795,0,1757451902,15190.439959719988,73.81348409999919,50749.97269704 2025-09-09,21:05:04.000,252,11017285,-795,0,1757451903,15190.426487099998,73.81348409999919,50749.94474856 2025-09-09,21:05:05.000,252,11017270,-795,0,1757451904,15190.527531749998,73.82053322999855,50750.11942656 2025-09-09,21:05:06.000,252,11017268,-795,0,1757451905,15190.527531749998,73.83463149000454,50750.21724624 2025-09-09,21:05:07.000,252,11017281,-795,0,1757451906,15190.493850199993,73.84872975000326,50750.24519472001 2025-09-09,21:05:08.000,252,11017266,-795,0,1757451907,15190.386069239998,73.84872975000326,50750.18929776 2025-09-09,21:05:09.000,252,11017187,-795,0,1757451908,15190.325442449997,73.8275823599979,50750.0984652 2025-09-09,21:05:10.000,252,11017298,-795,0,1757451909,15190.264815659997,73.8275823599979,50750.07750384001 2025-09-09,21:05:11.000,252,11017257,-795,0,1757451910,15190.258079350002,73.89807365999877,50750.04955536 2025-09-09,21:05:12.000,252,11017270,-795,0,1757451911,15190.130089459992,73.90512278999813,50749.77705768 2025-09-09,21:05:13.000,252,11017203,-795,0,1757451912,15190.089671599992,73.96856495999964,50749.73513496 2025-09-09,21:05:14.000,252,11017218,-795,0,1757451913,15190.096407910001,74.0390562600005,50749.69321224001 2025-09-09,21:05:15.000,252,11017237,-795,0,1757451914,15190.278288280002,74.07430191000458,50749.853916 2025-09-09,21:05:16.000,252,11017298,-795,0,1757451915,15190.359124000002,74.14479320999817,50749.97968416 2025-09-09,21:05:17.000,252,11017255,-795,0,1757451916,15190.311969829992,74.23643190000439,50749.9936584 2025-09-09,21:05:18.000,252,11017301,-795,0,1757451917,15190.258079350002,74.32807059000334,50750.05654248001 2025-09-09,21:05:19.000,252,11017251,-795,0,1757451918,15190.210925179992,74.38446362999821,50750.04955536 2025-09-09,21:05:20.000,252,11017257,-795,0,1757451919,15190.109880529992,74.50429884000187,50750.07051672 2025-09-09,21:05:21.000,252,11017272,-795,0,1757451920,15190.035781120001,74.53954448999866,50750.11243944 2025-09-09,21:05:22.000,252,11017234,-795,0,1757451921,15189.901054919996,74.56774101000337,50750.04256824 2025-09-09,21:05:23.000,252,11017265,-795,0,1757451922,15189.759592409995,74.61708491999889,50749.97269704 2025-09-09,21:05:24.000,252,11017258,-795,0,1757451923,15189.557503109994,74.65233057000296,50749.846928880004 2025-09-09,21:05:25.000,252,11017242,-795,0,1757451924,15189.442985839989,74.68757621999976,50749.93776144001 2025-09-09,21:05:26.000,252,11017258,-795,0,1757451925,15189.409304289999,74.71577274000447,50750.14737504 2025-09-09,21:05:27.000,252,11017303,-795,0,1757451926,15189.314995949993,74.75101839000126,50750.19628488001 2025-09-09,21:05:28.000,252,11017274,-795,0,1757451927,15189.200478679988,74.77216577999934,50750.16134928 2025-09-09,21:05:29.000,252,11017257,-795,0,1757451928,15189.153324509993,74.7933131700047,50750.16134928 2025-09-09,21:05:30.000,252,11017294,-795,0,1757451929,15189.032070929992,74.7933131700047,50750.24519472001 2025-09-09,21:05:31.000,252,11017269,-795,0,1757451930,15188.910817349992,74.83560795000085,50750.14038792 2025-09-09,21:05:32.000,252,11017274,-795,0,1757451931,15188.789563769991,74.78626403999806,50749.97269704 2025-09-09,21:05:33.000,252,11017198,-795,0,1757451932,15188.73567329,74.84265708000021,50750.0984652 2025-09-09,21:05:34.000,252,11017265,-795,0,1757451933,15188.6750465,74.7792149099987,50750.04256824 2025-09-09,21:05:35.000,252,11017261,-795,0,1757451934,15188.61441971,74.84265708000021,50750.2382076 2025-09-09,21:05:36.000,252,11017250,-795,0,1757451935,15188.57400185,74.83560795000085,50750.182310640004 2025-09-09,21:05:37.000,252,11017294,-795,0,1757451936,15188.48642981999,74.892000990003,50750.24519472001 2025-09-09,21:05:38.000,252,11017260,-795,0,1757451937,15188.43253934,74.89905012000236,50750.21025912 2025-09-09,21:05:39.000,252,11017300,-795,0,1757451938,15188.378648859994,74.9272466399998,50750.31506592 2025-09-09,21:05:40.000,252,11017272,-795,0,1757451939,15188.277604209994,74.9554431600045,50750.34301440001 2025-09-09,21:05:41.000,252,11017281,-795,0,1757451940,15188.243922659989,74.96249229000387,50750.33602728 2025-09-09,21:05:42.000,252,11017264,-795,0,1757451941,15188.095723839993,74.96954142000322,50750.0984652 2025-09-09,21:05:43.000,252,11017280,-795,0,1757451942,15188.062042289988,75.00478707000002,50750.09147808 2025-09-09,21:05:44.000,252,11017309,-795,0,1757451943,15188.021624429988,75.04003272000409,50750.2382076 2025-09-09,21:05:45.000,252,11017275,-795,0,1757451944,15188.021624429988,75.08232750000025,50750.231220480004 2025-09-09,21:05:46.000,252,11017254,-795,0,1757451945,15188.035097049993,75.09642575999897,50750.252181840006 2025-09-09,21:05:47.000,252,11017265,-795,0,1757451946,15187.981206570003,75.14576967000176,50750.301091680005 2025-09-09,21:05:48.000,252,11017286,-795,0,1757451947,15187.900370850002,75.18806444999791,50750.46179544001 2025-09-09,21:05:49.000,252,11017273,-795,0,1757451948,15187.792589889992,75.22331010000198,50750.398911360004 2025-09-09,21:05:50.000,252,11017238,-795,0,1757451949,15187.698281550001,75.25150661999942,50750.419872720006 2025-09-09,21:05:51.000,252,11017280,-795,0,1757451950,15187.563555349996,75.32904704999964,50750.419872720006 2025-09-09,21:05:52.000,252,11017276,-795,0,1757451951,15187.32778449999,75.37134183000308,50750.18929776 2025-09-09,21:05:53.000,252,11017213,-795,0,1757451952,15187.21326723,75.50527529999817,50750.16134928 2025-09-09,21:05:54.000,252,11017210,-795,0,1757451953,15187.06506840999,75.55461921000096,50750.182310640004 2025-09-09,21:05:55.000,252,11017254,-795,0,1757451954,15186.957287449994,75.63920877000055,50750.370962880006 2025-09-09,21:05:56.000,252,11017289,-795,0,1757451955,15186.910133279998,75.75199485000485,50750.587563600006 2025-09-09,21:05:57.000,252,11017283,-795,0,1757451956,15186.775407079993,75.8295352799978,50750.517692400004 2025-09-09,21:05:58.000,252,11017327,-795,0,1757451957,15186.694571359993,75.92822310000338,50750.51070528001 2025-09-09,21:05:59.000,252,11017288,-795,0,1757451958,15186.620471950002,75.98461613999825,50750.58057648001 2025-09-09,21:06:00.000,252,11017312,-795,0,1757451959,15186.472273129992,76.05510743999912,50750.57358936 2025-09-09,21:06:01.000,252,11017287,-795,0,1757451960,15186.303865379996,76.10445135000191,50750.566602240004 2025-09-09,21:06:12.000,252,11017297,-795,0,1757451971,15184.741041459994,76.92919955999969,50750.706344640006 2025-09-09,21:06:13.000,252,11017298,-795,0,1757451972,15184.606315259989,77.02083824999863,50750.79019008 2025-09-09,21:06:14.000,252,11017257,-795,0,1757451973,15184.505270609989,77.0913295499995,50750.72031888 2025-09-09,21:06:15.000,252,11017317,-795,0,1757451974,15184.384017029988,77.21116476000316,50750.566602240004 2025-09-09,21:06:16.000,252,11017322,-795,0,1757451975,15184.437907509993,77.33099996999954,50750.83909992 2025-09-09,21:06:17.000,252,11017306,-795,0,1757451976,15184.384017029988,77.41558952999912,50750.84608704001 2025-09-09,21:06:18.000,252,11017318,-795,0,1757451977,15184.390753339998,77.54247387000214,50750.97884232 2025-09-09,21:06:19.000,252,11017302,-795,0,1757451978,15184.282972380002,77.57067038999958,50750.95788096 2025-09-09,21:06:20.000,252,11017304,-795,0,1757451979,15184.215609279992,77.64116169000044,50750.90897112 2025-09-09,21:06:21.000,252,11017305,-795,0,1757451980,15184.181927730002,77.71870212000067,50750.922945360006 2025-09-09,21:06:32.000,252,11017295,-795,0,1757451991,15183.57565983,78.51525381000101,50750.552628 2025-09-09,21:06:33.000,252,11017296,-795,0,1757451992,15183.622813999995,78.59279424000124,50750.538653760006 2025-09-09,21:06:34.000,252,11017238,-795,0,1757451993,15183.602605069995,78.66328554000211,50750.47576968 2025-09-09,21:06:35.000,252,11017298,-795,0,1757451994,15183.541978279995,78.66328554000211,50750.419872720006 2025-09-09,21:06:36.000,252,11017323,-795,0,1757451995,15183.53524197,78.70558031999826,50750.36397576001 2025-09-09,21:06:37.000,252,11017220,-795,0,1757451996,15183.52850565999,78.70558031999826,50750.252181840006 2025-09-09,21:06:38.000,252,11017277,-795,0,1757451997,15183.61607769,78.76902248999977,50750.46179544001 2025-09-09,21:06:39.000,252,11017291,-795,0,1757451998,15183.62955030999,78.83951379000064,50750.35698864 2025-09-09,21:06:40.000,252,11017267,-795,0,1757451999,15183.59586876,78.79721901000448,50750.40589848 2025-09-09,21:06:41.000,252,11017303,-795,0,1757452000,15183.59586876,78.86066117999871,50750.419872720006 2025-09-09,21:06:42.000,252,11017319,-795,0,1757452001,15183.454406249999,78.84656292,50750.12641368001 2025-09-09,21:06:43.000,252,11017283,-795,0,1757452002,15183.461142559994,78.87475944000471,50750.04955536 2025-09-09,21:06:44.000,252,11017279,-795,0,1757452003,15183.420724699994,78.93115247999958,50750.11942656 2025-09-09,21:06:45.000,252,11017289,-795,0,1757452004,15183.434197319999,78.9100050900015,50750.09147808 2025-09-09,21:06:46.000,252,11017306,-795,0,1757452005,15183.461142559994,79.00164378000045,50750.33602728 2025-09-09,21:06:47.000,252,11017297,-795,0,1757452006,15183.387043149989,79.05098769000324,50750.419872720006 2025-09-09,21:06:48.000,252,11017324,-795,0,1757452007,15183.312943739998,79.08623334000004,50750.37795 2025-09-09,21:06:49.000,252,11017318,-795,0,1757452008,15183.245580639988,79.10033159999875,50750.31506592 2025-09-09,21:06:50.000,252,11017289,-795,0,1757452009,15183.205162779988,79.13557725000283,50750.40589848 2025-09-09,21:06:51.000,252,11017317,-795,0,1757452010,15183.171481229998,79.14262638000218,50750.32205304001 2025-09-09,21:06:52.000,252,11017340,-795,0,1757452011,15183.090645509998,79.12852812000347,50750.17532352001 2025-09-09,21:06:53.000,252,11017258,-795,0,1757452012,15183.063700270002,79.1567246400009,50750.133400800005 2025-09-09,21:06:54.000,252,11017321,-795,0,1757452013,15183.077172889993,79.16377377000026,50750.14038792 2025-09-09,21:06:55.000,252,11017341,-795,0,1757452014,15183.016546099992,79.10738072999811,50750.21724624 2025-09-09,21:06:56.000,252,11017294,-795,0,1757452015,15183.023282410002,79.0580368200026,50750.40589848 2025-09-09,21:06:57.000,252,11017281,-795,0,1757452016,15182.982864550002,79.04393856000388,50750.301091680005 2025-09-09,21:06:58.000,252,11017304,-795,0,1757452017,15182.875083589992,78.98049639000237,50750.32205304001 2025-09-09,21:06:59.000,252,11017316,-795,0,1757452018,15182.800984180001,78.9100050900015,50750.33602728 2025-09-09,21:07:00.000,252,11017280,-795,0,1757452019,15182.760566320001,78.88180857000407,50750.419872720006 2025-09-09,21:07:01.000,252,11017312,-795,0,1757452020,15182.713412149991,78.85361204999936,50750.370962880006 2025-09-09,21:07:02.000,252,11017259,-795,0,1757452021,15182.565213329995,78.73377684000297,50750.133400800005 2025-09-09,21:07:03.000,252,11017267,-795,0,1757452022,15182.565213329995,78.64213815000403,50750.22423336001 2025-09-09,21:07:04.000,252,11017244,-795,0,1757452023,15182.51805916,78.59279424000124,50750.31506592 2025-09-09,21:07:05.000,252,11017294,-795,0,1757452024,15182.55847702,78.52230294000037,50750.26615608 2025-09-09,21:07:06.000,252,11017233,-795,0,1757452025,15182.605631189996,78.45886076999886,50750.32205304001 2025-09-09,21:07:07.000,252,11017289,-795,0,1757452026,15182.61236749999,78.42361512000207,50750.2382076 2025-09-09,21:07:08.000,252,11017299,-795,0,1757452027,15182.625840119996,78.37427120999928,50750.24519472001 2025-09-09,21:07:09.000,252,11017304,-795,0,1757452028,15182.63257642999,78.36017295000056,50750.21724624 2025-09-09,21:07:10.000,252,11017267,-795,0,1757452029,15182.625840119996,78.388369469998,50750.16134928 2025-09-09,21:07:11.000,252,11017251,-795,0,1757452030,15182.57868595,78.388369469998,50750.12641368001 2025-09-09,21:07:12.000,252,11017352,-795,0,1757452031,15182.41027819999,78.37427120999928,50749.98667128001 2025-09-09,21:07:13.000,252,11017293,-795,0,1757452032,15182.30923354999,78.40246773000399,50749.916800080005 2025-09-09,21:07:14.000,252,11017228,-795,0,1757452033,15182.167771039989,78.48705729000358,50749.97968416 2025-09-09,21:07:15.000,252,11017268,-795,0,1757452034,15182.100407939994,78.48000816000422,50750.07051672 2025-09-09,21:07:16.000,252,11017281,-795,0,1757452035,15181.905054950003,78.45886076999886,50750.0984652 2025-09-09,21:07:17.000,252,11017259,-795,0,1757452036,15181.804010300002,78.45886076999886,50750.063529600004 2025-09-09,21:07:18.000,252,11017321,-795,0,1757452037,15181.696229339992,78.43066425000143,50750.063529600004 2025-09-09,21:07:19.000,252,11017329,-795,0,1757452038,15181.581712070001,78.388369469998,50750.133400800005 2025-09-09,21:07:20.000,252,11017224,-795,0,1757452039,15181.487403729996,78.29673077999905,50750.07051672 2025-09-09,21:07:21.000,252,11017285,-795,0,1757452040,15181.446985869996,78.23328861000482,50750.07051672 2025-09-09,21:07:22.000,252,11017259,-795,0,1757452041,15181.345941219995,78.13460078999924,50749.867890240006 2025-09-09,21:07:23.000,252,11017277,-795,0,1757452042,15181.345941219995,78.06410948999837,50749.83994176001 2025-09-09,21:07:24.000,252,11017244,-795,0,1757452043,15181.31899598,77.97247079999943,50749.86090312001 2025-09-09,21:07:25.000,252,11017266,-795,0,1757452044,15181.37962277,77.97247079999943,50750.133400800005 2025-09-09,21:07:26.000,252,11017238,-795,0,1757452045,15181.29878705,77.97951992999879,50750.203272000006 2025-09-09,21:07:27.000,252,11017286,-795,0,1757452046,15181.21795133,77.96542167000007,50750.16134928 2025-09-09,21:07:28.000,252,11017291,-795,0,1757452047,15181.15058822999,78.02181471000222,50750.16134928 2025-09-09,21:07:29.000,252,11017263,-795,0,1757452048,15181.063016199994,78.11345340000116,50750.14737504 2025-09-09,21:07:30.000,252,11017273,-795,0,1757452049,15181.022598339994,78.17689557000267,50750.12641368001 2025-09-09,21:07:31.000,252,11017286,-795,0,1757452050,15181.042807269994,78.31082903999777,50750.14038792 2025-09-09,21:07:32.000,252,11017253,-795,0,1757452051,15180.928289999989,78.42361512000207,50749.90981296001 2025-09-09,21:07:33.000,252,11017291,-795,0,1757452052,15180.894608449998,78.52935206999973,50749.80500616 2025-09-09,21:07:34.000,252,11017268,-795,0,1757452053,15180.820509039993,78.67033467000147,50749.77705768 2025-09-09,21:07:35.000,252,11017250,-795,0,1757452054,15180.860926899994,78.77607161999913,50749.97968416 2025-09-09,21:07:36.000,252,11017255,-795,0,1757452055,15180.813772729998,78.83951379000064,50750.00064552 2025-09-09,21:07:37.000,252,11017263,-795,0,1757452056,15180.780091179993,78.88180857000407,50749.916800080005 2025-09-09,21:07:38.000,252,11017281,-795,0,1757452057,15180.732937009998,78.92410335000022,50750.00763264001 2025-09-09,21:07:39.000,252,11017274,-795,0,1757452058,15180.719464389993,78.96639813000365,50750.00064552 2025-09-09,21:07:40.000,252,11017261,-795,0,1757452059,15180.685782840003,78.9452507399983,50749.94474856 2025-09-09,21:07:41.000,252,11017247,-795,0,1757452060,15180.712728079998,78.96639813000365,50750.063529600004 2025-09-09,21:07:42.000,252,11017291,-795,0,1757452061,15180.544320330002,78.93820160999894,50749.81199328 2025-09-09,21:07:43.000,252,11017271,-795,0,1757452062,15180.483693540002,78.97344726000301,50749.80500616 2025-09-09,21:07:44.000,252,11017284,-795,0,1757452063,15180.436539369992,78.96639813000365,50749.82596752 2025-09-09,21:07:45.000,252,11017259,-795,0,1757452064,15180.389385199996,79.03688943000452,50749.916800080005 2025-09-09,21:07:46.000,252,11017258,-795,0,1757452065,15180.295076859991,79.07918421000068,50749.895838720004 2025-09-09,21:07:47.000,252,11017287,-795,0,1757452066,15180.234450069991,79.10738072999811,50749.95872280001 2025-09-09,21:07:48.000,252,11017253,-795,0,1757452067,15180.146878039995,79.11442986000475,50749.853916 2025-09-09,21:07:49.000,252,11017184,-795,0,1757452068,15180.05930601,79.17082289999962,50749.86090312001 2025-09-09,21:07:50.000,252,11017315,-795,0,1757452069,15180.03909708,79.17787202999898,50749.965709920005 2025-09-09,21:07:51.000,252,11017276,-795,0,1757452070,15179.97173397999,79.22721594000177,50749.94474856 2025-09-09,21:07:52.000,252,11017257,-795,0,1757452071,15179.863953019994,79.24131420000049,50749.76308344 2025-09-09,21:07:53.000,252,11017268,-795,0,1757452072,15179.76964467999,79.20606855000369,50749.55346984001 2025-09-09,21:07:54.000,252,11017290,-795,0,1757452073,15179.722490509994,79.20606855000369,50749.65128952001 2025-09-09,21:07:55.000,252,11017253,-795,0,1757452074,15179.695545269999,79.17787202999898,50749.51853424 2025-09-09,21:07:56.000,252,11017258,-795,0,1757452075,15179.742699439994,79.1919702899977,50749.69321224001 2025-09-09,21:07:57.000,252,11017305,-795,0,1757452076,15179.709017889989,79.14262638000218,50749.7840448 2025-09-09,21:07:58.000,252,11017276,-795,0,1757452077,15179.661863719994,79.1214789900041,50749.66526376 2025-09-09,21:07:59.000,252,11017281,-795,0,1757452078,15179.594500619998,79.0932824699994,50749.77007056001 2025-09-09,21:08:00.000,252,11017256,-795,0,1757452079,15179.520401209993,79.1214789900041,50749.63731528 2025-09-09,21:08:01.000,252,11017264,-795,0,1757452080,15179.466510730002,79.1567246400009,50749.6443024 2025-09-09,21:08:02.000,252,11017240,-795,0,1757452081,15179.298102979992,79.1567246400009,50749.44866304 2025-09-09,21:08:03.000,252,11017170,-795,0,1757452082,15179.244212500002,79.19901942000433,50749.5394956 2025-09-09,21:08:04.000,252,11017227,-795,0,1757452083,15179.109486299996,79.19901942000433,50749.5394956 2025-09-09,21:08:05.000,252,11017237,-795,0,1757452084,15179.02191427,79.18492115999834,50749.61635392 2025-09-09,21:08:06.000,252,11017264,-795,0,1757452085,15178.98149641,79.16377377000026,50749.74212208001 2025-09-09,21:08:07.000,252,11017245,-795,0,1757452086,15178.81308865999,79.1919702899977,50749.749109200005 2025-09-09,21:08:08.000,252,11017254,-795,0,1757452087,15178.67836246,79.16377377000026,50749.66526376 2025-09-09,21:08:09.000,252,11017195,-795,0,1757452088,15178.584054119994,79.16377377000026,50749.68622512 2025-09-09,21:08:10.000,252,11017293,-795,0,1757452089,15178.516691019999,79.17082289999962,50749.76308344 2025-09-09,21:08:11.000,252,11017227,-795,0,1757452090,15178.469536849989,79.17082289999962,50749.700199360006 2025-09-09,21:08:12.000,252,11017292,-795,0,1757452091,15178.341546959993,79.19901942000433,50749.511547120004 2025-09-09,21:08:13.000,252,11017286,-795,0,1757452092,15178.267447550003,79.20606855000369,50749.49058576 2025-09-09,21:08:14.000,252,11017265,-795,0,1757452093,15178.267447550003,79.26246158999857,50749.55346984001 2025-09-09,21:08:15.000,252,11017261,-795,0,1757452094,15178.213557069997,79.34000201999879,50749.55346984001 2025-09-09,21:08:16.000,252,11017271,-795,0,1757452095,15178.200084449993,79.43164070999774,50749.65827664 2025-09-09,21:08:17.000,252,11017264,-795,0,1757452096,15178.119248729992,79.55852505000075,50749.6443024 2025-09-09,21:08:18.000,252,11017261,-795,0,1757452097,15178.119248729992,79.67131112999778,50749.70718648 2025-09-09,21:08:19.000,252,11017246,-795,0,1757452098,15178.038413009992,79.762949820004,50749.68622512 2025-09-09,21:08:20.000,252,11017258,-795,0,1757452099,15177.944104670001,79.83344112000486,50749.728147840004 2025-09-09,21:08:21.000,252,11017269,-795,0,1757452100,15177.849796329996,79.91803068000445,50749.65827664 2025-09-09,21:08:22.000,252,11017293,-795,0,1757452101,15177.667915959995,79.93212894000317,50749.42770168 2025-09-09,21:08:23.000,252,11017281,-795,0,1757452102,15177.587080239995,79.98147284999868,50749.5394956 2025-09-09,21:08:24.000,252,11017304,-795,0,1757452103,15177.405199869994,80.03786589000083,50749.44167592 2025-09-09,21:08:25.000,252,11017278,-795,0,1757452104,15177.364782009994,80.05901327999891,50749.581418320005 2025-09-09,21:08:26.000,252,11017273,-795,0,1757452105,15177.243528429994,80.0096693700034,50749.630328160005 2025-09-09,21:08:27.000,252,11017238,-795,0,1757452106,15177.129011159988,80.02376763000211,50749.67225088001 2025-09-09,21:08:28.000,252,11017321,-795,0,1757452107,15177.021230199993,79.94622720000189,50749.67225088001 2025-09-09,21:08:29.000,252,11017283,-795,0,1757452108,15176.926921860002,79.91098154999781,50749.70718648 2025-09-09,21:08:30.000,252,11017280,-795,0,1757452109,15176.785459350001,79.88983415999974,50749.7141736 2025-09-09,21:08:31.000,252,11017302,-795,0,1757452110,15176.751777799996,79.91803068000445,50749.75609632 2025-09-09,21:08:32.000,252,11017293,-795,0,1757452111,15176.54295219,79.86868677000166,50749.511547120004 2025-09-09,21:08:33.000,252,11017299,-795,0,1757452112,15176.388017059995,79.84753938000358,50749.51853424 2025-09-09,21:08:34.000,252,11017254,-795,0,1757452113,15176.32065396,79.93212894000317,50749.511547120004 2025-09-09,21:08:35.000,252,11017283,-795,0,1757452114,15176.32065396,79.98147284999868,50749.65827664 2025-09-09,21:08:36.000,252,11017286,-795,0,1757452115,15176.19940038,80.0096693700034,50749.700199360006 2025-09-09,21:08:37.000,252,11017279,-795,0,1757452116,15176.037728939998,80.1083571900017,50749.581418320005 2025-09-09,21:08:38.000,252,11017270,-795,0,1757452117,15176.004047389994,80.21409413999936,50749.68622512 2025-09-09,21:08:39.000,252,11017266,-795,0,1757452118,15175.869321189988,80.31278195999766,50749.6093668 2025-09-09,21:08:40.000,252,11017263,-795,0,1757452119,15175.768276540002,80.37622412999917,50749.55346984001 2025-09-09,21:08:41.000,252,11017315,-795,0,1757452120,15175.667231890002,80.58064890000242,50749.44167592 2025-09-09,21:08:42.000,252,11017222,-795,0,1757452121,15175.599868789992,80.69343497999944,50749.44167592 2025-09-09,21:08:43.000,252,11017313,-795,0,1757452122,15175.586396170002,80.86966322999797,50749.37879184 2025-09-09,21:08:44.000,252,11017278,-795,0,1757452123,15175.519033069992,80.93310539999948,50749.32289488 2025-09-09,21:08:45.000,252,11017199,-795,0,1757452124,15175.471878899996,81.0106458299997,50749.329882 2025-09-09,21:08:46.000,252,11017192,-795,0,1757452125,15175.444933660001,81.08818625999993,50749.364817600006 2025-09-09,21:08:47.000,252,11017255,-795,0,1757452126,15175.444933660001,81.18687407999823,50749.413727440005 2025-09-09,21:08:48.000,252,11017302,-795,0,1757452127,15175.4045158,81.19392321000487,50749.35783048001 2025-09-09,21:08:49.000,252,11017265,-795,0,1757452128,15175.350625319996,81.24326712000038,50749.37879184 2025-09-09,21:08:50.000,252,11017256,-795,0,1757452129,15175.32368008,81.26441450999846,50749.3997532 2025-09-09,21:08:51.000,252,11017248,-795,0,1757452130,15175.28326222,81.32785667999997,50749.44167592 2025-09-09,21:08:52.000,252,11017262,-795,0,1757452131,15175.188953879995,81.32080755000061,50749.294946400005 2025-09-09,21:08:53.000,252,11017251,-795,0,1757452132,15175.17548125999,81.34900406999805,50749.21110096 2025-09-09,21:08:54.000,252,11017259,-795,0,1757452133,15175.05422767999,81.35605320000468,50749.14821688001 2025-09-09,21:08:55.000,252,11017242,-795,0,1757452134,15175.087909229995,81.34900406999805,50749.2600108 2025-09-09,21:08:56.000,252,11017264,-795,0,1757452135,15174.966655649994,81.38424972000212,50749.13424264 2025-09-09,21:08:57.000,252,11017237,-795,0,1757452136,15174.906028859994,81.42654449999827,50749.197126720006 2025-09-09,21:08:58.000,252,11017293,-795,0,1757452137,15174.838665759999,81.36310233000404,50749.23206232 2025-09-09,21:08:59.000,252,11017274,-795,0,1757452138,15174.757830039998,81.3701514600034,50749.27398504 2025-09-09,21:09:00.000,252,11017261,-795,0,1757452139,15174.676994319998,81.45474102000298,50749.246036560005 2025-09-09,21:09:01.000,252,11017282,-795,0,1757452140,15174.616367529998,81.44064276000427,50749.21110096 2025-09-09,21:09:02.000,252,11017224,-795,0,1757452141,15174.387332990002,81.4335936300049,50748.92462904 2025-09-09,21:09:03.000,252,11017282,-795,0,1757452142,15174.326706200001,81.49703579999914,50748.973538879996 2025-09-09,21:09:04.000,252,11017282,-795,0,1757452143,15174.319969889992,81.52523232000385,50749.02244872001 2025-09-09,21:09:05.000,252,11017261,-795,0,1757452144,15174.293024649996,81.56047797000065,50749.14821688001 2025-09-09,21:09:06.000,252,11017260,-795,0,1757452145,15174.198716309991,81.6168710100028,50749.12026840001 2025-09-09,21:09:07.000,252,11017278,-795,0,1757452146,15174.090935349996,81.66621491999831,50749.05039720001 2025-09-09,21:09:08.000,252,11017255,-795,0,1757452147,15174.00336332,81.72260796000046,50749.02244872001 2025-09-09,21:09:09.000,252,11017202,-795,0,1757452148,15173.91579128999,81.82129577999876,50749.03642296 2025-09-09,21:09:10.000,252,11017249,-795,0,1757452149,15173.81474663999,81.90588533999835,50749.029435840006 2025-09-09,21:09:11.000,252,11017292,-795,0,1757452150,15173.740647229999,81.97637663999922,50749.0853328 2025-09-09,21:09:12.000,252,11017266,-795,0,1757452151,15173.531821619988,82.0609661999988,50748.959564640005 2025-09-09,21:09:13.000,252,11017268,-795,0,1757452152,15173.410568040003,82.1737522800031,50749.05738432 2025-09-09,21:09:14.000,252,11017283,-795,0,1757452153,15173.275841839997,82.23014531999797,50749.11328128 2025-09-09,21:09:15.000,252,11017264,-795,0,1757452154,15173.195006119997,82.27948923000076,50749.05738432 2025-09-09,21:09:16.000,252,11017292,-795,0,1757452155,15173.154588259997,82.31473488000483,50749.27398504 2025-09-09,21:09:17.000,252,11017305,-795,0,1757452156,15173.073752539996,82.33588227000291,50749.26699792001 2025-09-09,21:09:18.000,252,11017287,-795,0,1757452157,15172.979444199991,82.34293140000227,50749.32289488 2025-09-09,21:09:19.000,252,11017260,-795,0,1757452158,15172.891872169996,82.33588227000291,50749.343856240004 2025-09-09,21:09:20.000,252,11017306,-795,0,1757452159,15172.82450907,82.35702966000099,50749.294946400005 2025-09-09,21:09:21.000,252,11017272,-795,0,1757452160,15172.78409121,82.34998053000163,50749.21808808001 2025-09-09,21:09:22.000,252,11017249,-795,0,1757452161,15172.67631024999,82.27948923000076,50748.83379648001 2025-09-09,21:09:23.000,252,11017245,-795,0,1757452162,15172.629156079995,82.3217840100042,50748.7709124 2025-09-09,21:09:24.000,252,11017275,-795,0,1757452163,15172.59547452999,82.34293140000227,50748.93860328 2025-09-09,21:09:25.000,252,11017193,-795,0,1757452164,15172.568529289994,82.4204718300025,50748.93860328 2025-09-09,21:09:26.000,252,11017275,-795,0,1757452165,15172.507902499994,82.46276660999865,50749.07135856001 2025-09-09,21:09:27.000,252,11017285,-795,0,1757452166,15172.427066779994,82.51211052000144,50749.02244872001 2025-09-09,21:09:28.000,252,11017292,-795,0,1757452167,15172.292340579988,82.58260182000231,50749.00148736001 2025-09-09,21:09:29.000,252,11017288,-795,0,1757452168,15172.184559619993,82.7306335500034,50749.0154616 2025-09-09,21:09:30.000,252,11017252,-795,0,1757452169,15172.096987589997,82.81522311000299,50748.973538879996 2025-09-09,21:09:31.000,252,11017243,-795,0,1757452170,15171.989206630002,82.94210744999873,50749.0154616 2025-09-09,21:09:32.000,252,11017262,-795,0,1757452171,15171.70628161,83.04784440000367,50748.89668056 2025-09-09,21:09:33.000,252,11017282,-795,0,1757452172,15171.652391129996,83.10423743999854,50749.029435840006 2025-09-09,21:09:34.000,252,11017248,-795,0,1757452173,15171.571555409995,83.13243396000325,50748.93860328 2025-09-09,21:09:35.000,252,11017247,-795,0,1757452174,15171.450301829995,83.19587613000476,50749.09231992 2025-09-09,21:09:36.000,252,11017247,-795,0,1757452175,15171.35599348999,83.23112178000156,50749.14821688001 2025-09-09,21:09:37.000,252,11017250,-795,0,1757452176,15171.234739909989,83.24522004000028,50749.13424264 2025-09-09,21:09:38.000,252,11017280,-795,0,1757452177,15171.140431569998,83.23817091000092,50749.05039720001 2025-09-09,21:09:39.000,252,11017309,-795,0,1757452178,15171.066332159993,83.259318299999,50748.98751312 2025-09-09,21:09:40.000,252,11017282,-795,0,1757452179,15170.972023820003,83.25226916999964,50749.029435840006 2025-09-09,21:09:41.000,252,11017239,-795,0,1757452180,15170.918133339997,83.31571134000114,50749.05039720001 2025-09-09,21:09:42.000,252,11017179,-795,0,1757452181,15170.776670829997,83.28046569000435,50748.68007984 2025-09-09,21:09:43.000,252,11017285,-795,0,1757452182,15170.722780349992,83.32980959999986,50748.742963920005 2025-09-09,21:09:44.000,252,11017307,-795,0,1757452183,15170.641944629991,83.28046569000435,50748.791873760005 2025-09-09,21:09:45.000,252,11017273,-795,0,1757452184,15170.695835109997,83.28751482000371,50749.00148736001 2025-09-09,21:09:46.000,252,11017298,-795,0,1757452185,15170.594790459996,83.3227604700005,50749.07135856001 2025-09-09,21:09:47.000,252,11017268,-795,0,1757452186,15170.493745809996,83.35800612000457,50749.00148736001 2025-09-09,21:09:48.000,252,11017268,-795,0,1757452187,15170.36575592,83.3721043800033,50748.973538879996 2025-09-09,21:09:49.000,252,11017234,-795,0,1757452188,15170.2849202,83.37915351000265,50748.98052600001 2025-09-09,21:09:50.000,252,11017285,-795,0,1757452189,15170.190611859995,83.42849741999817,50749.04341008 2025-09-09,21:09:51.000,252,11017285,-795,0,1757452190,15170.069358279994,83.50603784999839,50749.0154616 2025-09-09,21:09:52.000,252,11017266,-795,0,1757452191,15169.887477909993,83.48489046000032,50748.805847999996 2025-09-09,21:09:53.000,252,11017250,-795,0,1757452192,15169.786433259993,83.48489046000032,50748.82680936 2025-09-09,21:09:54.000,252,11017274,-795,0,1757452193,15169.651707060002,83.5342343700031,50748.791873760005 2025-09-09,21:09:55.000,252,11017248,-795,0,1757452194,15169.692124920002,83.5694800199999,50749.05738432 2025-09-09,21:09:56.000,252,11017281,-795,0,1757452195,15169.584343959992,83.60472567000397,50749.02244872001 2025-09-09,21:09:57.000,252,11017244,-795,0,1757452196,15169.577607649997,83.6681678399982,50749.008474480004 2025-09-09,21:09:58.000,252,11017269,-795,0,1757452197,15169.516980859997,83.73161000999971,50749.029435840006 2025-09-09,21:09:59.000,252,11017289,-795,0,1757452198,15169.436145139996,83.77390479000314,50749.0154616 2025-09-09,21:10:00.000,252,11017288,-795,0,1757452199,15169.355309419996,83.82324869999866,50748.93860328 2025-09-09,21:10:01.000,252,11017265,-795,0,1757452200,15169.301418939991,83.85849435000273,50748.95257752001 2025-09-09,21:10:02.000,252,11017269,-795,0,1757452201,15169.133011189995,83.84439609000401,50748.78488664001 2025-09-09,21:10:03.000,252,11017290,-795,0,1757452202,15169.07912070999,83.89373999999953,50748.83379648001 2025-09-09,21:10:04.000,252,11017258,-795,0,1757452203,15168.96460344,83.8796417400008,50748.74995104 2025-09-09,21:10:05.000,252,11017261,-795,0,1757452204,15168.991548679995,83.9289856500036,50748.959564640005 2025-09-09,21:10:06.000,252,11017257,-795,0,1757452205,15168.890504029994,83.95718217000103,50748.93161616001 2025-09-09,21:10:07.000,252,11017274,-795,0,1757452206,15168.809668309994,83.97128042999975,50748.91764192 2025-09-09,21:10:08.000,252,11017268,-795,0,1757452207,15168.728832589994,84.01357521000318,50748.81982224 2025-09-09,21:10:09.000,252,11017277,-795,0,1757452208,15168.695151039989,84.04882085999998,50748.840783600004 2025-09-09,21:10:10.000,252,11017253,-795,0,1757452209,15168.607579009993,84.04177173000062,50748.861744960006 2025-09-09,21:10:11.000,252,11017239,-795,0,1757452210,15168.580633769998,84.0276734700019,50748.8757192 2025-09-09,21:10:12.000,252,11017301,-795,0,1757452211,15168.425698639992,84.00652608000382,50748.65911848 2025-09-09,21:10:13.000,252,11017307,-795,0,1757452212,15168.371808160002,84.00652608000382,50748.65213136 2025-09-09,21:10:14.000,252,11017269,-795,0,1757452213,15168.277499819997,83.95718217000103,50748.61719576001 2025-09-09,21:10:15.000,252,11017254,-795,0,1757452214,15168.196664099996,83.90783825999824,50748.526363200006 2025-09-09,21:10:16.000,252,11017287,-795,0,1757452215,15168.196664099996,83.9289856500036,50748.72200256 2025-09-09,21:10:17.000,252,11017294,-795,0,1757452216,15168.115828379996,83.91488739000488,50748.68706696001 2025-09-09,21:10:18.000,252,11017281,-795,0,1757452217,15168.08888314,83.91488739000488,50748.673092720004 2025-09-09,21:10:19.000,252,11017297,-795,0,1757452218,15168.10909207,83.89373999999953,50748.73597680001 2025-09-09,21:10:20.000,252,11017299,-795,0,1757452219,15168.02152003999,83.90078912999888,50748.7010412 2025-09-09,21:10:21.000,252,11017282,-795,0,1757452220,15168.06193789999,83.89373999999953,50748.76392528001 2025-09-09,21:10:22.000,252,11017232,-795,0,1757452221,15167.85984859999,83.87259261000145,50748.53335032 2025-09-09,21:10:23.000,252,11017268,-795,0,1757452222,15167.80595812,83.85849435000273,50748.58226016 2025-09-09,21:10:24.000,252,11017294,-795,0,1757452223,15167.731858709994,83.87259261000145,50748.55431168 2025-09-09,21:10:25.000,252,11017253,-795,0,1757452224,15167.691440849994,83.87259261000145,50748.71501544001 2025-09-09,21:10:26.000,252,11017269,-795,0,1757452225,15167.65775929999,83.90078912999888,50748.78488664001 2025-09-09,21:10:27.000,252,11017264,-795,0,1757452226,15167.563450959999,83.90078912999888,50748.70802832 2025-09-09,21:10:28.000,252,11017297,-795,0,1757452227,15167.502824169998,83.90078912999888,50748.673092720004 2025-09-09,21:10:29.000,252,11017277,-795,0,1757452228,15167.361361659998,83.92193652000424,50748.575273040005 2025-09-09,21:10:30.000,252,11017292,-795,0,1757452229,15167.361361659998,83.94308391000231,50748.7010412 2025-09-09,21:10:31.000,252,11017287,-795,0,1757452230,15167.300734869998,83.9289856500036,50748.74995104 2025-09-09,21:10:32.000,252,11017311,-795,0,1757452231,15167.152536050002,83.91488739000488,50748.4914276 2025-09-09,21:10:33.000,252,11017287,-795,0,1757452232,15167.051491400001,83.85849435000273,50748.39360792 2025-09-09,21:10:34.000,252,11017259,-795,0,1757452233,15167.038018779996,83.89373999999953,50748.54732456001 2025-09-09,21:10:35.000,252,11017220,-795,0,1757452234,15166.997600919996,83.8796417400008,50748.71501544001 2025-09-09,21:10:36.000,252,11017276,-795,0,1757452235,15166.903292579991,83.80210131000058,50748.71501544001 2025-09-09,21:10:37.000,252,11017276,-795,0,1757452236,15166.876347339996,83.79505218000122,50748.68007984 2025-09-09,21:10:38.000,252,11017295,-795,0,1757452237,15166.795511619996,83.69636436000292,50748.68007984 2025-09-09,21:10:39.000,252,11017272,-795,0,1757452238,15166.755093759995,83.64702045000013,50748.7010412 2025-09-09,21:10:40.000,252,11017241,-795,0,1757452239,15166.72814852,83.55538176000118,50748.71501544001 2025-09-09,21:10:41.000,252,11017282,-795,0,1757452240,15166.714675899995,83.52718524000375,50748.70802832 2025-09-09,21:10:42.000,252,11017261,-795,0,1757452241,15166.633840179995,83.44964481000352,50748.4914276 2025-09-09,21:10:43.000,252,11017201,-795,0,1757452242,15166.55974076999,83.44964481000352,50748.43553064 2025-09-09,21:10:44.000,252,11017239,-795,0,1757452243,15166.56647708,83.39325177000137,50748.3866208 2025-09-09,21:10:45.000,252,11017274,-795,0,1757452244,15166.593422319995,83.37915351000265,50748.54033744 2025-09-09,21:10:46.000,252,11017271,-795,0,1757452245,15166.60015862999,83.35095698999794,50748.44950488001 2025-09-09,21:10:47.000,252,11017271,-795,0,1757452246,15166.62036755999,83.35800612000457,50748.37963368001 2025-09-09,21:10:48.000,252,11017280,-795,0,1757452247,15166.593422319995,83.35800612000457,50748.505401840004 2025-09-09,21:10:49.000,252,11017194,-795,0,1757452248,15166.57994969999,83.37915351000265,50748.40059504001 2025-09-09,21:10:50.000,252,11017292,-795,0,1757452249,15166.54626815,83.42849741999817,50748.470466239996 2025-09-09,21:10:51.000,252,11017277,-795,0,1757452250,15166.48564136,83.44964481000352,50748.4914276 2025-09-09,21:10:52.000,252,11017267,-795,0,1757452251,15166.283552059998,83.42849741999817,50748.12809736 2025-09-09,21:10:53.000,252,11017263,-795,0,1757452252,15166.249870509993,83.5342343700031,50748.170020080004 2025-09-09,21:10:54.000,252,11017251,-795,0,1757452253,15166.169034789993,83.60472567000397,50748.190981440006 2025-09-09,21:10:55.000,252,11017278,-795,0,1757452254,15166.229661579993,83.6822661000042,50748.32373672 2025-09-09,21:10:56.000,252,11017288,-795,0,1757452255,15166.128616929993,83.73865913999907,50748.28181400001 2025-09-09,21:10:57.000,252,11017284,-795,0,1757452256,15166.054517520002,83.75980653000443,50748.15604584 2025-09-09,21:10:58.000,252,11017276,-795,0,1757452257,15165.879373459997,83.75980653000443,50748.06521328001 2025-09-09,21:10:59.000,252,11017271,-795,0,1757452258,15165.71096571,83.80915043999994,50747.967393599996 2025-09-09,21:11:00.000,252,11017253,-795,0,1757452259,15165.576239509996,83.83029782999802,50747.953419360005 2025-09-09,21:11:01.000,252,11017282,-795,0,1757452260,15165.50887641,83.9289856500036,50747.904509520005 2025-09-09,21:11:02.000,252,11017251,-795,0,1757452261,15165.44824962,83.95718217000103,50747.82765120001 2025-09-09,21:11:03.000,252,11017272,-795,0,1757452262,15165.374150209995,84.00652608000382,50747.76476712 2025-09-09,21:11:04.000,252,11017314,-795,0,1757452263,15165.23942400999,84.0276734700019,50747.71585728 2025-09-09,21:11:05.000,252,11017260,-795,0,1757452264,15165.097961499989,84.13341041999956,50747.64598608 2025-09-09,21:11:06.000,252,11017266,-795,0,1757452265,15165.104697809998,84.14750867999828,50747.82066408 2025-09-09,21:11:07.000,252,11017220,-795,0,1757452266,15165.017125779988,84.22504910999851,50747.96040648 2025-09-09,21:11:08.000,252,11017254,-795,0,1757452267,15164.929553749993,84.22504910999851,50747.92547088001 2025-09-09,21:11:09.000,252,11017261,-795,0,1757452268,15164.821772789997,84.25324563000322,50747.785728480005 2025-09-09,21:11:10.000,252,11017321,-795,0,1757452269,15164.767882309992,84.26734389000194,50747.77874136001 2025-09-09,21:11:11.000,252,11017259,-795,0,1757452270,15164.713991830002,84.28144215000066,50747.84162544 2025-09-09,21:11:12.000,252,11017250,-795,0,1757452271,15164.586001939992,84.39422822999768,50747.7927156 2025-09-09,21:11:13.000,252,11017186,-795,0,1757452272,15164.478220979996,84.39422822999768,50747.785728480005 2025-09-09,21:11:14.000,252,11017310,-795,0,1757452273,15164.43106681,84.43652301000111,50747.904509520005 2025-09-09,21:11:15.000,252,11017267,-795,0,1757452274,15164.42433049999,84.4858669200039,50747.82066408 2025-09-09,21:11:16.000,252,11017273,-795,0,1757452275,15164.356967399995,84.46471952999855,50747.89053528 2025-09-09,21:11:17.000,252,11017260,-795,0,1757452276,15164.40412156999,84.49996518000262,50748.11412312001 2025-09-09,21:11:18.000,252,11017282,-795,0,1757452277,15164.32328584999,84.50701431000198,50748.05822616 2025-09-09,21:11:19.000,252,11017247,-795,0,1757452278,15164.235713819995,84.57750561000285,50748.14905872 2025-09-09,21:11:20.000,252,11017274,-795,0,1757452279,15164.18855965,84.62684951999836,50748.09316176001 2025-09-09,21:11:21.000,252,11017260,-795,0,1757452280,15164.14814179,84.64094778000435,50748.03027768 2025-09-09,21:11:22.000,252,11017234,-795,0,1757452281,15164.013415589994,84.66209517000243,50747.77874136001 2025-09-09,21:11:23.000,252,11017245,-795,0,1757452282,15163.993206659994,84.71848821000458,50747.84861256001 2025-09-09,21:11:24.000,252,11017271,-795,0,1757452283,15163.986470349999,84.72553734000394,50747.7927156 2025-09-09,21:11:25.000,252,11017280,-795,0,1757452284,15163.99994296999,84.78193037999881,50747.84861256001 2025-09-09,21:11:26.000,252,11017270,-795,0,1757452285,15164.06056975999,84.81717603000288,50747.91149664 2025-09-09,21:11:27.000,252,11017289,-795,0,1757452286,15164.06056975999,84.87356906999776,50747.8625868 2025-09-09,21:11:28.000,252,11017249,-795,0,1757452287,15164.087515,84.8665199399984,50747.84861256001 2025-09-09,21:11:29.000,252,11017199,-795,0,1757452288,15164.10098761999,84.90176559000247,50747.785728480005 2025-09-09,21:11:30.000,252,11017281,-795,0,1757452289,15164.10772393,84.90881472000183,50747.7927156 2025-09-09,21:11:31.000,252,11017256,-795,0,1757452290,15164.14140547999,84.97225689000334,50747.855599680006 2025-09-09,21:11:32.000,252,11017255,-795,0,1757452291,15163.99994296999,84.9299621099999,50747.51323080001 2025-09-09,21:11:33.000,252,11017264,-795,0,1757452292,15163.99994296999,84.97225689000334,50747.61105048001 2025-09-09,21:11:34.000,252,11017269,-795,0,1757452293,15163.986470349999,84.95110949999798,50747.59008912001 2025-09-09,21:11:35.000,252,11017256,-795,0,1757452294,15164.02015189999,84.99340428000141,50747.82066408 2025-09-09,21:11:36.000,252,11017292,-795,0,1757452295,15163.946052489999,84.95815863000462,50747.84162544 2025-09-09,21:11:37.000,252,11017253,-795,0,1757452296,15163.824798909998,84.97225689000334,50747.855599680006 2025-09-09,21:11:38.000,252,11017297,-795,0,1757452297,15163.770908429993,84.93701123999926,50747.82765120001 2025-09-09,21:11:39.000,252,11017237,-795,0,1757452298,15163.656391160002,84.90881472000183,50747.75778000001 2025-09-09,21:11:40.000,252,11017288,-795,0,1757452299,15163.535137580002,84.89471646000311,50747.799702719996 2025-09-09,21:11:41.000,252,11017252,-795,0,1757452300,15163.508192339992,84.82422516000224,50747.77175424 2025-09-09,21:11:42.000,252,11017208,-795,0,1757452301,15163.400411379997,84.80307777000417,50747.618037600005 2025-09-09,21:11:43.000,252,11017247,-795,0,1757452302,15163.319575659996,84.76078299000073,50747.618037600005 2025-09-09,21:11:44.000,252,11017300,-795,0,1757452303,15163.23200363,84.77488124999945,50747.62502472 2025-09-09,21:11:45.000,252,11017271,-795,0,1757452304,15163.25221256,84.84537255000032,50747.8625868 2025-09-09,21:11:46.000,252,11017278,-795,0,1757452305,15163.285894109991,84.88061820000439,50747.93944512 2025-09-09,21:11:47.000,252,11017283,-795,0,1757452306,15163.218531009996,84.9299621099999,50747.89752240001 2025-09-09,21:11:48.000,252,11017249,-795,0,1757452307,15163.16464052999,84.94406036999862,50747.82066408 2025-09-09,21:11:49.000,252,11017270,-795,0,1757452308,15163.2117947,85.0427481900042,50747.82765120001 2025-09-09,21:11:50.000,252,11017248,-795,0,1757452309,15163.18484945999,85.14143601000251,50747.84162544 2025-09-09,21:11:51.000,252,11017282,-795,0,1757452310,15163.2117947,85.21897644000273,50747.91149664 2025-09-09,21:11:52.000,252,11017280,-795,0,1757452311,15163.10401373999,85.31061513000168,50747.62502472 2025-09-09,21:11:53.000,252,11017264,-795,0,1757452312,15163.06359587999,85.40930294999998,50747.63899896001 2025-09-09,21:11:54.000,252,11017253,-795,0,1757452313,15162.98949647,85.56438381000044,50747.618037600005 2025-09-09,21:11:55.000,252,11017278,-795,0,1757452314,15163.02317801999,85.59258032999787,50747.6529732 2025-09-09,21:11:56.000,252,11017289,-795,0,1757452315,15163.06359587999,85.65602249999938,50747.4782952 2025-09-09,21:11:57.000,252,11017237,-795,0,1757452316,15163.09054112,85.64897337000002,50747.282655840005 2025-09-09,21:11:58.000,252,11017153,-795,0,1757452317,15163.11075005,85.69126815000345,50747.26169448 2025-09-09,21:11:59.000,252,11017282,-795,0,1757452318,15163.13095898,85.76175945000432,50747.27566872001 2025-09-09,21:12:00.000,252,11017317,-795,0,1757452319,15163.13095898,85.77585771000304,50747.24772024 2025-09-09,21:12:01.000,252,11017272,-795,0,1757452320,15163.15116791,85.87454553000134,50747.31060432 2025-09-09,21:12:02.000,252,11017270,-795,0,1757452321,15163.07033219,85.85339814000326,50747.00317104 2025-09-09,21:12:03.000,252,11017237,-795,0,1757452322,15163.04338694999,85.85339814000326,50747.04509376 2025-09-09,21:12:04.000,252,11017287,-795,0,1757452323,15163.04338694999,85.90979117999814,50747.184836160006 2025-09-09,21:12:05.000,252,11017182,-795,0,1757452324,15162.98949647,85.98733160999836,50747.32457856001 2025-09-09,21:12:06.000,252,11017275,-795,0,1757452325,15163.02991433,85.980282479999,50747.27566872001 2025-09-09,21:12:07.000,252,11017218,-795,0,1757452326,15163.097277429995,85.93093857000349,50747.36650128 2025-09-09,21:12:08.000,252,11017300,-795,0,1757452327,15163.10401373999,85.90979117999814,50747.35951416 2025-09-09,21:12:09.000,252,11017249,-795,0,1757452328,15163.13095898,85.88864379000006,50747.184836160006 2025-09-09,21:12:10.000,252,11017279,-795,0,1757452329,15163.225267319991,85.88864379000006,50747.184836160006 2025-09-09,21:12:11.000,252,11017233,-795,0,1757452330,15163.27242149,85.8815946600007,50747.21278464 2025-09-09,21:12:32.000,252,11017244,-795,0,1757452351,15164.235713819995,85.72651380000025,50747.12195208 2025-09-09,21:12:33.000,252,11017270,-795,0,1757452352,15164.22897751,85.73356292999961,50747.128939199996 2025-09-09,21:12:34.000,252,11017293,-795,0,1757452353,15164.26939537,85.67716989000473,50747.21977176 2025-09-09,21:12:35.000,252,11017262,-795,0,1757452354,15164.235713819995,85.6701207599981,50747.21977176 2025-09-09,21:12:36.000,252,11017304,-795,0,1757452355,15164.22224119999,85.6842190200041,50747.31759144 2025-09-09,21:12:37.000,252,11017202,-795,0,1757452356,15164.154878099995,85.70536641000217,50747.1988104 2025-09-09,21:12:38.000,252,11017275,-795,0,1757452357,15164.10098761999,85.62077685000258,50747.1988104 2025-09-09,21:12:39.000,252,11017315,-795,0,1757452358,15164.16835072,85.62077685000258,50747.50624368 2025-09-09,21:12:40.000,252,11017347,-795,0,1757452359,15164.26939537,85.52208903000428,50747.67393456 2025-09-09,21:12:41.000,252,11017265,-795,0,1757452360,15164.215504889995,85.40930294999998,50747.59707624 2025-09-09,21:12:42.000,252,11017253,-795,0,1757452361,15163.966261419999,85.33881164999912,50746.898364240005 2025-09-09,21:12:43.000,252,11017295,-795,0,1757452362,15164.013415589994,85.23307470000145,50746.86342864 2025-09-09,21:12:44.000,252,11017268,-795,0,1757452363,15163.959525109989,85.21897644000273,50746.75862184 2025-09-09,21:12:45.000,252,11017204,-795,0,1757452364,15163.892162009994,85.18373078999866,50746.72368624001 2025-09-09,21:12:46.000,252,11017250,-795,0,1757452365,15163.925843559999,85.1132394899978,50746.68875064 2025-09-09,21:12:47.000,252,11017270,-795,0,1757452366,15163.966261419999,85.1132394899978,50746.87041576001 2025-09-09,21:12:48.000,252,11017280,-795,0,1757452367,15163.959525109989,85.08504297000036,50746.849454400006 2025-09-09,21:12:49.000,252,11017237,-795,0,1757452368,15163.919107249989,85.09209209999972,50746.87041576001 2025-09-09,21:12:50.000,252,11017240,-795,0,1757452369,15163.885425699998,85.07094471000164,50746.96823544001 2025-09-09,21:12:51.000,252,11017300,-795,0,1757452370,15163.804589979998,85.10619035999844,50746.96823544001 2025-09-09,21:12:52.000,252,11017265,-795,0,1757452371,15163.770908429993,85.08504297000036,50746.93329984 2025-09-09,21:12:53.000,252,11017256,-795,0,1757452372,15163.723754259998,85.07094471000164,50746.85644152 2025-09-09,21:12:54.000,252,11017255,-795,0,1757452373,15163.851744149993,85.077993840001,50747.03810664001 2025-09-09,21:12:55.000,252,11017242,-795,0,1757452374,15163.925843559999,85.04979732000356,50747.066055120005 2025-09-09,21:12:56.000,252,11017197,-795,0,1757452375,15163.986470349999,85.03569906000484,50747.066055120005 2025-09-09,21:12:57.000,252,11017267,-795,0,1757452376,15164.026888209999,85.03569906000484,50747.05208088 2025-09-09,21:12:58.000,252,11017229,-795,0,1757452377,15164.08077868999,85.00045341000077,50747.1988104 2025-09-09,21:12:59.000,252,11017244,-795,0,1757452378,15164.06056975999,84.9299621099999,50747.163874800004 2025-09-09,21:13:00.000,252,11017242,-795,0,1757452379,15164.04036082999,84.89471646000311,50747.08002936 2025-09-09,21:13:01.000,252,11017249,-795,0,1757452380,15163.99994296999,84.81717603000288,50747.03111952 2025-09-09,21:13:02.000,252,11017261,-795,0,1757452381,15163.845007839998,84.7325864700033,50746.68875064 2025-09-09,21:13:03.000,252,11017250,-795,0,1757452382,15163.952788799994,84.619800389999,50746.71669912 2025-09-09,21:13:04.000,252,11017253,-795,0,1757452383,15163.959525109989,84.59865300000092,50746.63285368001 2025-09-09,21:13:05.000,252,11017252,-795,0,1757452384,15163.952788799994,84.51406344000134,50746.67477640001 2025-09-09,21:13:06.000,252,11017241,-795,0,1757452385,15163.939316179989,84.40127736000431,50746.681763520006 2025-09-09,21:13:07.000,252,11017215,-795,0,1757452386,15163.946052489999,84.35898258000088,50746.64682792 2025-09-09,21:13:08.000,252,11017243,-795,0,1757452387,15163.885425699998,84.24619650000386,50746.65381504001 2025-09-09,21:13:09.000,252,11017191,-795,0,1757452388,15163.919107249989,84.15455781000492,50746.70272488001 2025-09-09,21:13:10.000,252,11017247,-795,0,1757452389,15163.946052489999,84.0629191199987,50746.730673360005 2025-09-09,21:13:11.000,252,11017285,-795,0,1757452390,15163.892162009994,83.98537868999847,50746.75163472001 2025-09-09,21:13:22.000,252,11017269,-795,0,1757452401,15163.622709609997,83.45669394000288,50746.98220968 2025-09-09,21:13:23.000,252,11017225,-795,0,1757452402,15163.548610199992,83.44259568000416,50746.947274080005 2025-09-09,21:13:24.000,252,11017252,-795,0,1757452403,15163.521664959997,83.40030090000073,50746.90535136 2025-09-09,21:13:25.000,252,11017184,-795,0,1757452404,15163.481247099997,83.35800612000457,50746.82150592001 2025-09-09,21:13:26.000,252,11017239,-795,0,1757452405,15163.622709609997,83.26636742999835,50746.96823544001 2025-09-09,21:13:27.000,252,11017261,-795,0,1757452406,15163.669863779993,83.24522004000028,50746.92631272 2025-09-09,21:13:28.000,252,11017246,-795,0,1757452407,15163.750699499993,83.19587613000476,50746.90535136 2025-09-09,21:13:29.000,252,11017178,-795,0,1757452408,15163.737226879988,83.16063048000069,50746.828493040004 2025-09-09,21:13:30.000,252,11017267,-795,0,1757452409,15163.717017949988,83.16767961000005,50746.8145188 2025-09-09,21:13:31.000,252,11017231,-795,0,1757452410,15163.696809020003,83.1112865699979,50746.80753168 2025-09-09,21:13:32.000,252,11017232,-795,0,1757452411,15163.589028059992,83.09718830999918,50746.52105976 2025-09-09,21:13:33.000,252,11017244,-795,0,1757452412,15163.622709609997,83.04784440000367,50746.562982480005 2025-09-09,21:13:34.000,252,11017253,-795,0,1757452413,15163.609236989992,83.04784440000367,50746.5000984 2025-09-09,21:13:35.000,252,11017241,-795,0,1757452414,15163.703545329998,83.00554962000024,50746.73766048 2025-09-09,21:13:36.000,252,11017249,-795,0,1757452415,15163.804589979998,82.95620571000472,50746.82150592001 2025-09-09,21:13:37.000,252,11017254,-795,0,1757452416,15163.791117359993,82.9773531000028,50746.87041576001 2025-09-09,21:13:38.000,252,11017264,-795,0,1757452417,15163.743963189998,82.92800919000001,50746.87740288 2025-09-09,21:13:39.000,252,11017226,-795,0,1757452418,15163.717017949988,82.89981267000258,50746.80753168 2025-09-09,21:13:40.000,252,11017249,-795,0,1757452419,15163.656391160002,82.85046875999979,50746.87740288 2025-09-09,21:13:41.000,252,11017242,-795,0,1757452420,15163.656391160002,82.78702658999828,50746.996183920004 2025-09-09,21:13:42.000,252,11017168,-795,0,1757452421,15163.541873889997,82.77997745999892,50746.73766048 2025-09-09,21:13:43.000,252,11017264,-795,0,1757452422,15163.440829239997,82.67424051000125,50746.730673360005 2025-09-09,21:13:44.000,252,11017254,-795,0,1757452423,15163.407147689992,82.6671913800019,50746.70272488001 2025-09-09,21:13:45.000,252,11017233,-795,0,1757452424,15163.434092930001,82.63194572999782,50746.828493040004 2025-09-09,21:13:46.000,252,11017260,-795,0,1757452425,15163.467774479992,82.60374921000039,50746.94028696001 2025-09-09,21:13:47.000,252,11017262,-795,0,1757452426,15163.508192339992,82.60374921000039,50746.92631272 2025-09-09,21:13:48.000,252,11017242,-795,0,1757452427,15163.541873889997,82.58260182000231,50746.93329984 2025-09-09,21:13:49.000,252,11017257,-795,0,1757452428,15163.535137580002,82.57555269000295,50747.066055120005 2025-09-09,21:13:50.000,252,11017214,-795,0,1757452429,15163.555346510002,82.6178474699991,50747.15688768001 2025-09-09,21:13:51.000,252,11017269,-795,0,1757452430,15163.481247099997,82.57555269000295,50747.114964960005 2025-09-09,21:13:52.000,252,11017280,-795,0,1757452431,15163.420620309997,82.61079833999975,50746.83548016 2025-09-09,21:13:53.000,252,11017255,-795,0,1757452432,15163.359993519996,82.58260182000231,50746.94028696001 2025-09-09,21:13:54.000,252,11017266,-795,0,1757452433,15163.2117947,82.63194572999782,50746.91233848 2025-09-09,21:13:55.000,252,11017239,-795,0,1757452434,15163.218531009996,82.66014225000254,50747.017145280006 2025-09-09,21:13:56.000,252,11017271,-795,0,1757452435,15163.218531009996,82.67424051000125,50747.01015816001 2025-09-09,21:13:57.000,252,11017208,-795,0,1757452436,15163.198322079996,82.67424051000125,50746.96823544001 2025-09-09,21:13:58.000,252,11017175,-795,0,1757452437,15163.15116791,82.72358442000404,50746.90535136 2025-09-09,21:13:59.000,252,11017274,-795,0,1757452438,15163.137695289995,82.77997745999892,50747.00317104 2025-09-09,21:14:00.000,252,11017256,-795,0,1757452439,15163.13095898,82.81522311000299,50746.97522256 2025-09-09,21:14:01.000,252,11017268,-795,0,1757452440,15163.04338694999,82.9139109300013,50746.91233848 2025-09-09,21:14:02.000,252,11017162,-795,0,1757452441,15162.895188129994,82.92096006000065,50746.64682792 2025-09-09,21:14:03.000,252,11017255,-795,0,1757452442,15162.86150657999,83.00554962000024,50746.5699696 2025-09-09,21:14:04.000,252,11017259,-795,0,1757452443,15162.733516689994,82.95620571000472,50746.458175679996 2025-09-09,21:14:05.000,252,11017264,-795,0,1757452444,15162.90192443999,83.04079527000431,50746.93329984 2025-09-09,21:14:06.000,252,11017235,-795,0,1757452445,15162.90192443999,83.06194266000239,50746.84246728001 2025-09-09,21:14:07.000,252,11017271,-795,0,1757452446,15162.794143479994,83.11833570000454,50746.88439 2025-09-09,21:14:08.000,252,11017272,-795,0,1757452447,15162.753725619994,83.1253848300039,50746.828493040004 2025-09-09,21:14:09.000,252,11017171,-795,0,1757452448,15162.753725619994,83.16063048000069,50746.71669912 2025-09-09,21:14:10.000,252,11017280,-795,0,1757452449,15162.726780379999,83.1253848300039,50746.75862184 2025-09-09,21:14:11.000,252,11017242,-795,0,1757452450,15162.652680969994,83.15358135000133,50746.80054456001 2025-09-09,21:14:12.000,252,11017264,-795,0,1757452451,15162.477536910003,83.09718830999918,50746.47214992 2025-09-09,21:14:13.000,252,11017180,-795,0,1757452452,15162.477536910003,83.04784440000367,50746.54900824 2025-09-09,21:14:14.000,252,11017281,-795,0,1757452453,15162.369755949992,83.1253848300039,50746.5699696 2025-09-09,21:14:15.000,252,11017237,-795,0,1757452454,15162.437119050002,83.1112865699979,50746.849454400006 2025-09-09,21:14:16.000,252,11017231,-795,0,1757452455,15162.356283330002,83.10423743999854,50746.87041576001 2025-09-09,21:14:17.000,252,11017260,-795,0,1757452456,15162.288920229992,83.13243396000325,50746.779583200005 2025-09-09,21:14:18.000,252,11017239,-795,0,1757452457,15162.208084509992,83.15358135000133,50746.828493040004 2025-09-09,21:14:19.000,252,11017230,-795,0,1757452458,15162.154194030001,83.19587613000476,50746.76560896 2025-09-09,21:14:20.000,252,11017224,-795,0,1757452459,15162.100303549996,83.23112178000156,50746.73766048 2025-09-09,21:14:21.000,252,11017238,-795,0,1757452460,15162.03294045,83.23817091000092,50746.80054456001 2025-09-09,21:14:32.000,252,11017263,-795,0,1757452471,15161.60181660999,83.41439915999945,50746.80054456001 2025-09-09,21:14:33.000,252,11017251,-795,0,1757452472,15161.527717199999,83.40030090000073,50746.67477640001 2025-09-09,21:14:34.000,252,11017267,-795,0,1757452473,15161.494035649994,83.35095698999794,50746.709712 2025-09-09,21:14:35.000,252,11017253,-795,0,1757452474,15161.507508269999,83.38620264000201,50746.8145188 2025-09-09,21:14:36.000,252,11017216,-795,0,1757452475,15161.433408859994,83.35800612000457,50746.730673360005 2025-09-09,21:14:37.000,252,11017240,-795,0,1757452476,15161.392990999993,83.36505525000393,50746.76560896 2025-09-09,21:14:38.000,252,11017247,-795,0,1757452477,15161.366045759998,83.40030090000073,50746.80054456001 2025-09-09,21:14:39.000,252,11017266,-795,0,1757452478,15161.305418969998,83.36505525000393,50746.83548016 2025-09-09,21:14:40.000,252,11017256,-795,0,1757452479,15161.278473729988,83.36505525000393,50746.75163472001 2025-09-09,21:14:41.000,252,11017247,-795,0,1757452480,15161.143747529997,83.40030090000073,50746.80054456001 2025-09-09,21:14:52.000,252,11017244,-795,0,1757452491,15161.103329669997,83.39325177000137,50746.33939464001 2025-09-09,21:14:53.000,252,11017230,-795,0,1757452492,15161.157220150002,83.44259568000416,50746.26253632 2025-09-09,21:14:54.000,252,11017210,-795,0,1757452493,15161.190901699993,83.4707922000016,50746.30445904 2025-09-09,21:14:55.000,252,11017236,-795,0,1757452494,15161.224583249998,83.50603784999839,50746.31144616 2025-09-09,21:14:56.000,252,11017248,-795,0,1757452495,15161.312155279993,83.46374307000224,50746.444201440005 2025-09-09,21:14:57.000,252,11017205,-795,0,1757452496,15161.332364209993,83.52013611000439,50746.47214992 2025-09-09,21:14:58.000,252,11017266,-795,0,1757452497,15161.399727309989,83.52013611000439,50746.40926584 2025-09-09,21:14:59.000,252,11017220,-795,0,1757452498,15161.467090409998,83.52718524000375,50746.395291600005 2025-09-09,21:15:00.000,252,11017233,-795,0,1757452499,15161.574871369994,83.59767654000461,50746.38830448001 2025-09-09,21:15:01.000,252,11017206,-795,0,1757452500,15161.635498159994,83.58357827999862,50746.33939464001 2025-09-09,21:15:02.000,252,11017178,-795,0,1757452501,15161.588343989999,83.5342343700031,50745.96209016001 2025-09-09,21:15:03.000,252,11017241,-795,0,1757452502,15161.68938864,83.52718524000375,50746.08785832 2025-09-09,21:15:04.000,252,11017231,-795,0,1757452503,15161.85106008,83.57652914999926,50746.4302272 2025-09-09,21:15:05.000,252,11017277,-795,0,1757452504,15161.938632109996,83.5342343700031,50746.57695672 2025-09-09,21:15:06.000,252,11017218,-795,0,1757452505,15161.98578627999,83.50603784999839,50746.59791808 2025-09-09,21:15:07.000,252,11017249,-795,0,1757452506,15162.046413069991,83.4707922000016,50746.54900824 2025-09-09,21:15:08.000,252,11017221,-795,0,1757452507,15162.073358310001,83.4214482899988,50746.57695672 2025-09-09,21:15:09.000,252,11017214,-795,0,1757452508,15162.147457719992,83.40735003000009,50746.611892320005 2025-09-09,21:15:10.000,252,11017270,-795,0,1757452509,15162.214820820001,83.35800612000457,50746.55599536001 2025-09-09,21:15:11.000,252,11017220,-795,0,1757452510,15162.275447610002,83.33685872999922,50746.66778928 2025-09-09,21:15:12.000,252,11017255,-795,0,1757452511,15162.208084509992,83.30161308000243,50746.178690880006 2025-09-09,21:15:13.000,252,11017253,-795,0,1757452512,15162.275447610002,83.259318299999,50746.19266512 2025-09-09,21:15:14.000,252,11017220,-795,0,1757452513,15162.544900009998,83.26636742999835,50746.65381504001 2025-09-09,21:15:15.000,252,11017273,-795,0,1757452514,15162.645944659998,83.24522004000028,50746.70272488001 2025-09-09,21:15:16.000,252,11017249,-795,0,1757452515,15162.706571449999,83.14653222000197,50746.69573776 2025-09-09,21:15:17.000,252,11017274,-795,0,1757452516,15162.720044069989,83.1253848300039,50746.65381504001 2025-09-09,21:15:18.000,252,11017260,-795,0,1757452517,15162.746989309999,83.02669700999832,50746.58394384001 2025-09-09,21:15:19.000,252,11017211,-795,0,1757452518,15162.82108871999,82.99850049000088,50746.58394384001 2025-09-09,21:15:20.000,252,11017255,-795,0,1757452519,15162.84803396,82.98440223000216,50746.48612416001 2025-09-09,21:15:21.000,252,11017222,-795,0,1757452520,15162.96255122999,82.9139109300013,50746.57695672 2025-09-09,21:15:22.000,252,11017134,-795,0,1757452521,15162.92886968,82.88571441000386,50746.23458784 2025-09-09,21:15:23.000,252,11017213,-795,0,1757452522,15163.077068499995,82.8645670199985,50746.52105976 2025-09-09,21:15:24.000,252,11017238,-795,0,1757452523,15163.12422266999,82.82932137000171,50746.514072640006 2025-09-09,21:15:25.000,252,11017242,-795,0,1757452524,15163.218531009996,82.77997745999892,50746.625866559996 2025-09-09,21:15:26.000,252,11017217,-795,0,1757452525,15163.258948869996,82.7306335500034,50746.57695672 2025-09-09,21:15:27.000,252,11017299,-795,0,1757452526,15163.353257210001,82.74473181000212,50746.59791808 2025-09-09,21:15:28.000,252,11017265,-795,0,1757452527,15163.447565549992,82.67424051000125,50746.54900824 2025-09-09,21:15:29.000,252,11017250,-795,0,1757452528,15163.555346510002,82.66014225000254,50746.46516280001 2025-09-09,21:15:30.000,252,11017257,-795,0,1757452529,15163.649654849993,82.59670008000103,50746.5000984 2025-09-09,21:15:31.000,252,11017237,-795,0,1757452530,15163.717017949988,82.54030703999888,50746.325420400004 2025-09-09,21:15:32.000,252,11017238,-795,0,1757452531,15163.656391160002,82.483914000004,50746.03196136001 2025-09-09,21:15:33.000,252,11017240,-795,0,1757452532,15163.878689389989,82.43457009000122,50746.35336888 2025-09-09,21:15:34.000,252,11017279,-795,0,1757452533,15164.026888209999,82.37817704999907,50746.46516280001 2025-09-09,21:15:35.000,252,11017251,-795,0,1757452534,15164.20876858,82.32883314000355,50746.63285368001 2025-09-09,21:15:36.000,252,11017286,-795,0,1757452535,15164.356967399995,82.25129271000333,50746.5699696 2025-09-09,21:15:37.000,252,11017286,-795,0,1757452536,15164.532111460001,82.15965402000438,50746.57695672 2025-09-09,21:15:38.000,252,11017234,-795,0,1757452537,15164.734200760002,82.08916272000351,50746.50708552001 2025-09-09,21:15:39.000,252,11017231,-795,0,1757452538,15164.976707919988,82.04686794000008,50746.47214992 2025-09-09,21:15:40.000,252,11017243,-795,0,1757452539,15165.165324599999,81.9622783800005,50746.5000984 2025-09-09,21:15:41.000,252,11017234,-795,0,1757452540,15165.32025972999,81.84949230000348,50746.53503400001 2025-09-09,21:15:52.000,252,11017234,-795,0,1757452551,15166.58668601,81.23621799000102,50746.276510560005 2025-09-09,21:15:53.000,252,11017194,-795,0,1757452552,15166.654049109995,81.20097234000423,50746.21362648 2025-09-09,21:15:54.000,252,11017227,-795,0,1757452553,15166.70793959,81.15162843000144,50746.23458784 2025-09-09,21:15:55.000,252,11017241,-795,0,1757452554,15166.734884829995,81.109333649998,50746.21362648 2025-09-09,21:15:56.000,252,11017242,-795,0,1757452555,15166.80224792999,81.08818625999993,50746.19965224001 2025-09-09,21:15:57.000,252,11017215,-795,0,1757452556,15166.862874719991,81.04589148000377,50746.2555492 2025-09-09,21:15:58.000,252,11017267,-795,0,1757452557,15166.943710439991,81.03179321999778,50746.28349768 2025-09-09,21:15:59.000,252,11017242,-795,0,1757452558,15167.011073540001,81.0106458299997,50746.24856208001 2025-09-09,21:16:00.000,252,11017234,-795,0,1757452559,15167.044755089992,81.00359670000034,50746.276510560005 2025-09-09,21:16:01.000,252,11017265,-795,0,1757452560,15167.051491400001,80.96835105000355,50746.24157496 2025-09-09,21:16:12.000,252,11017207,-795,0,1757452571,15167.624077749999,80.5524523799977,50746.458175679996 2025-09-09,21:16:13.000,252,11017222,-795,0,1757452572,15167.71838608999,80.51015760000155,50746.41625296001 2025-09-09,21:16:14.000,252,11017236,-795,0,1757452573,15167.7251224,80.50310847000219,50746.40227872 2025-09-09,21:16:15.000,252,11017206,-795,0,1757452574,15167.77901287999,80.48196108000411,50746.37433024 2025-09-09,21:16:16.000,252,11017238,-795,0,1757452575,15167.85984859999,80.43261717000132,50746.40227872 2025-09-09,21:16:17.000,252,11017212,-795,0,1757452576,15167.96089324999,80.42556804000196,50746.52105976 2025-09-09,21:16:18.000,252,11017228,-795,0,1757452577,15168.082146829991,80.39032238999789,50746.65381504001 2025-09-09,21:16:19.000,252,11017224,-795,0,1757452578,15168.08888314,80.39032238999789,50746.5000984 2025-09-09,21:16:20.000,252,11017196,-795,0,1757452579,15168.230345650001,80.39032238999789,50746.55599536001 2025-09-09,21:16:21.000,252,11017230,-795,0,1757452580,15168.304445059992,80.34802761000174,50746.58394384001 2025-09-09,21:16:22.000,252,11017120,-795,0,1757452581,15168.371808160002,80.3198310900043,50746.33240752 2025-09-09,21:16:23.000,252,11017258,-795,0,1757452582,15168.520006979998,80.29163456999959,50746.40227872 2025-09-09,21:16:24.000,252,11017219,-795,0,1757452583,15168.647996869993,80.3198310900043,50746.38131736 2025-09-09,21:16:25.000,252,11017200,-795,0,1757452584,15168.755777829989,80.29163456999959,50746.42324008 2025-09-09,21:16:26.000,252,11017214,-795,0,1757452585,15168.850086169994,80.27048718000151,50746.54900824 2025-09-09,21:16:27.000,252,11017248,-795,0,1757452586,15168.930921889994,80.25638892000279,50746.61887944 2025-09-09,21:16:28.000,252,11017223,-795,0,1757452587,15168.97807605999,80.15065196999785,50746.48612416001 2025-09-09,21:16:29.000,252,11017196,-795,0,1757452588,15168.99828498999,80.05901327999891,50746.36734312001 2025-09-09,21:16:30.000,252,11017221,-795,0,1757452589,15168.97807605999,80.03081676000147,50746.37433024 2025-09-09,21:16:31.000,252,11017247,-795,0,1757452590,15169.052175469995,79.95327633000124,50746.52105976 2025-09-09,21:16:32.000,252,11017276,-795,0,1757452591,15169.01849391999,79.8616376400023,50746.4302272 2025-09-09,21:16:33.000,252,11017280,-795,0,1757452592,15169.031966539995,79.8616376400023,50746.611892320005 2025-09-09,21:16:34.000,252,11017260,-795,0,1757452593,15169.05891177999,79.83344112000486,50746.55599536001 2025-09-09,21:16:35.000,252,11017284,-795,0,1757452594,15169.031966539995,79.82639198999823,50746.514072640006 2025-09-09,21:16:36.000,252,11017262,-795,0,1757452595,15169.07912070999,79.79819547000079,50746.64682792 2025-09-09,21:16:37.000,252,11017287,-795,0,1757452596,15169.08585702,79.82639198999823,50746.69573776 2025-09-09,21:16:38.000,252,11017223,-795,0,1757452597,15169.11953856999,79.762949820004,50746.75862184 2025-09-09,21:16:39.000,252,11017246,-795,0,1757452598,15169.153220119995,79.79819547000079,50746.77259608001 2025-09-09,21:16:40.000,252,11017235,-795,0,1757452599,15169.15995642999,79.762949820004,50746.78657032 2025-09-09,21:16:41.000,252,11017254,-795,0,1757452600,15169.213846909995,79.79114634000143,50746.849454400006 2025-09-09,21:16:42.000,252,11017206,-795,0,1757452601,15169.18016535999,79.72770416999992,50746.55599536001 2025-09-09,21:16:43.000,252,11017258,-795,0,1757452602,15169.16669274,79.72065504000057,50746.52804688 2025-09-09,21:16:44.000,252,11017301,-795,0,1757452603,15169.28121000999,79.66426199999842,50746.87041576001 2025-09-09,21:16:45.000,252,11017247,-795,0,1757452604,15169.355309419996,79.64311461000034,50746.898364240005 2025-09-09,21:16:46.000,252,11017260,-795,0,1757452605,15169.375518349996,79.58672156999819,50746.87740288 2025-09-09,21:16:47.000,252,11017269,-795,0,1757452606,15169.415936209996,79.54442679000203,50746.86342864 2025-09-09,21:16:48.000,252,11017235,-795,0,1757452607,15169.483299309992,79.53032853000332,50746.85644152 2025-09-09,21:16:49.000,252,11017253,-795,0,1757452608,15169.503508239992,79.48098462000053,50746.80753168 2025-09-09,21:16:50.000,252,11017289,-795,0,1757452609,15169.516980859997,79.38934593000158,50746.828493040004 2025-09-09,21:16:51.000,252,11017237,-795,0,1757452610,15169.557398719997,79.31885463000071,50746.86342864 2025-09-09,21:16:52.000,252,11017265,-795,0,1757452611,15169.543926099992,79.24131420000049,50746.69573776 2025-09-09,21:16:53.000,252,11017224,-795,0,1757452612,15169.651707060002,79.1567246400009,50746.70272488001 2025-09-09,21:16:54.000,252,11017250,-795,0,1757452613,15169.874005289988,79.20606855000369,50746.8145188 2025-09-09,21:16:55.000,252,11017277,-795,0,1757452614,15169.934632079989,79.12852812000347,50746.86342864 2025-09-09,21:16:56.000,252,11017254,-795,0,1757452615,15169.995258869989,79.0932824699994,50746.89137712001 2025-09-09,21:16:57.000,252,11017272,-795,0,1757452616,15170.089567209994,79.08623334000004,50746.90535136 2025-09-09,21:16:58.000,252,11017251,-795,0,1757452617,15170.129985069994,79.02984029999789,50746.8145188 2025-09-09,21:16:59.000,252,11017235,-795,0,1757452618,15170.15693030999,78.97344726000301,50746.84246728001 2025-09-09,21:17:00.000,252,11017228,-795,0,1757452619,15170.17713923999,78.98754552000173,50746.88439 2025-09-09,21:17:01.000,252,11017254,-795,0,1757452620,15170.16366662,78.95229986999766,50746.73766048 2025-09-09,21:17:02.000,252,11017224,-795,0,1757452621,15170.07609458999,78.89590683000279,50746.5699696 2025-09-09,21:17:03.000,252,11017255,-795,0,1757452622,15170.129985069994,78.85361204999936,50746.70272488001 2025-09-09,21:17:04.000,252,11017257,-795,0,1757452623,15170.17713923999,78.81836640000256,50746.66778928 2025-09-09,21:17:05.000,252,11017255,-795,0,1757452624,15170.21755709999,78.79721901000448,50746.73766048 2025-09-09,21:17:06.000,252,11017236,-795,0,1757452625,15170.311865439995,78.75492423000105,50746.77259608001 2025-09-09,21:17:07.000,252,11017245,-795,0,1757452626,15170.33881067999,78.69148205999954,50746.849454400006 2025-09-09,21:17:08.000,252,11017247,-795,0,1757452627,15170.372492229995,78.68443293000018,50746.849454400006 2025-09-09,21:17:09.000,252,11017249,-795,0,1757452628,15170.43985532999,78.65623641000275,50746.947274080005 2025-09-09,21:17:10.000,252,11017234,-795,0,1757452629,15170.4870095,78.64213815000403,50746.92631272 2025-09-09,21:17:11.000,252,11017244,-795,0,1757452630,15170.56784522,78.60689249999996,50746.91233848 2025-09-09,21:17:12.000,252,11017235,-795,0,1757452631,15170.540899979991,78.5998433700006,50746.75163472001 2025-09-09,21:17:13.000,252,11017261,-795,0,1757452632,15170.588054150001,78.60689249999996,50746.681763520006 2025-09-09,21:17:14.000,252,11017259,-795,0,1757452633,15170.675626179996,78.6985311899989,50746.77259608001 2025-09-09,21:17:15.000,252,11017272,-795,0,1757452634,15170.783407139992,78.79721901000448,50746.86342864 2025-09-09,21:17:16.000,252,11017289,-795,0,1757452635,15170.830561310002,78.83951379000064,50746.89137712001 2025-09-09,21:17:17.000,252,11017220,-795,0,1757452636,15170.891188100002,78.88885770000343,50746.96823544001 2025-09-09,21:17:18.000,252,11017172,-795,0,1757452637,15170.924869649993,78.91705422000086,50746.91932560001 2025-09-09,21:17:19.000,252,11017267,-795,0,1757452638,15170.958551199998,78.98049639000237,50746.86342864 2025-09-09,21:17:20.000,252,11017261,-795,0,1757452639,15171.086541089993,79.02279116999853,50746.89137712001 2025-09-09,21:17:21.000,252,11017281,-795,0,1757452640,15171.153904189989,79.02984029999789,50746.947274080005 2025-09-09,21:17:22.000,252,11017168,-795,0,1757452641,15171.113486329989,79.01574203999917,50746.6398408 2025-09-09,21:17:23.000,252,11017239,-795,0,1757452642,15171.214530979989,79.01574203999917,50746.80054456001 2025-09-09,21:17:24.000,252,11017265,-795,0,1757452643,15171.29536669999,79.02984029999789,50746.90535136 2025-09-09,21:17:25.000,252,11017269,-795,0,1757452644,15171.41662027999,79.00164378000045,50747.08002936 2025-09-09,21:17:26.000,252,11017239,-795,0,1757452645,15171.470510759995,78.95229986999766,50746.996183920004 2025-09-09,21:17:27.000,252,11017247,-795,0,1757452646,15171.51766492999,78.92410335000022,50747.066055120005 2025-09-09,21:17:28.000,252,11017268,-795,0,1757452647,15171.50419231,78.86771030999807,50746.9542612 2025-09-09,21:17:29.000,252,11017202,-795,0,1757452648,15171.5648191,78.78312074999849,50746.96823544001 2025-09-09,21:17:30.000,252,11017296,-795,0,1757452649,15171.5648191,78.67738380000083,50746.961248319996 2025-09-09,21:17:31.000,252,11017283,-795,0,1757452650,15171.611973269995,78.5998433700006,50746.85644152 2025-09-09,21:17:32.000,252,11017268,-795,0,1757452651,15171.50419231,78.55049945999781,50746.75862184 2025-09-09,21:17:33.000,252,11017248,-795,0,1757452652,15171.64565482,78.52230294000037,50746.83548016 2025-09-09,21:17:34.000,252,11017251,-795,0,1757452653,15171.652391129996,78.44476251000015,50746.85644152 2025-09-09,21:17:35.000,252,11017238,-795,0,1757452654,15171.70628161,78.40951686000335,50746.9542612 2025-09-09,21:17:36.000,252,11017251,-795,0,1757452655,15171.72649054,78.33902556000248,50747.00317104 2025-09-09,21:17:37.000,252,11017241,-795,0,1757452656,15171.72649054,78.28263252000033,50747.03111952 2025-09-09,21:17:38.000,252,11017236,-795,0,1757452657,15171.780381019991,78.21919034999883,50747.04509376 2025-09-09,21:17:39.000,252,11017254,-795,0,1757452658,15171.827535190001,78.16279731000395,50747.066055120005 2025-09-09,21:17:40.000,252,11017267,-795,0,1757452659,15171.874689359996,78.09935514000244,50747.05906800001 2025-09-09,21:17:41.000,252,11017249,-795,0,1757452660,15171.928579840001,78.01476558000286,50746.961248319996 2025-09-09,21:17:42.000,252,11017259,-795,0,1757452661,15171.901634599992,77.8949303699992,50746.86342864 2025-09-09,21:17:43.000,252,11017241,-795,0,1757452662,15171.962261389992,77.87378298000112,50746.84246728001 2025-09-09,21:17:44.000,252,11017244,-795,0,1757452663,15172.049833420002,77.78214429000218,50746.91233848 2025-09-09,21:17:45.000,252,11017268,-795,0,1757452664,15172.184559619993,77.76804603000346,50747.05208088 2025-09-09,21:17:46.000,252,11017252,-795,0,1757452665,15172.285604269993,77.66935820999788,50747.05906800001 2025-09-09,21:17:47.000,252,11017274,-795,0,1757452666,15172.400121539999,77.60591604000365,50747.05208088 2025-09-09,21:17:48.000,252,11017189,-795,0,1757452667,15172.521375119999,77.53542474000278,50747.15688768001 2025-09-09,21:17:49.000,252,11017223,-795,0,1757452668,15172.608947149994,77.43673692000448,50747.13592632001 2025-09-09,21:17:50.000,252,11017260,-795,0,1757452669,15172.689782869995,77.36624562000361,50747.21977176 2025-09-09,21:17:51.000,252,11017258,-795,0,1757452670,15172.76388228,77.25345953999931,50747.331565680004 2025-09-09,21:17:52.000,252,11017291,-795,0,1757452671,15172.68304656,77.15477172000101,50747.03111952 2025-09-09,21:17:53.000,252,11017280,-795,0,1757452672,15172.76388228,77.07018216000142,50747.114964960005 2025-09-09,21:17:54.000,252,11017284,-795,0,1757452673,15172.90534479,77.02083824999863,50747.27566872001 2025-09-09,21:17:55.000,252,11017299,-795,0,1757452674,15173.006389440001,76.95034694999777,50747.331565680004 2025-09-09,21:17:56.000,252,11017241,-795,0,1757452675,15173.087225160001,76.81641348000267,50747.35951416 2025-09-09,21:17:57.000,252,11017261,-795,0,1757452676,15173.100697779992,76.77411869999924,50747.39444976001 2025-09-09,21:17:58.000,252,11017264,-795,0,1757452677,15173.161324569992,76.66838175000157,50747.331565680004 2025-09-09,21:17:59.000,252,11017294,-795,0,1757452678,15173.235423979997,76.65428349000285,50747.331565680004 2025-09-09,21:18:00.000,252,11017289,-795,0,1757452679,15173.336468629997,76.57674306000263,50747.36650128 2025-09-09,21:18:01.000,252,11017306,-795,0,1757452680,15173.417304349998,76.51330089000112,50747.450346720005 2025-09-09,21:18:02.000,252,11017200,-795,0,1757452681,15173.444249589993,76.44280959000025,50747.233746000005 2025-09-09,21:18:03.000,252,11017262,-795,0,1757452682,15173.558766859998,76.37936741999874,50747.37348840001 2025-09-09,21:18:04.000,252,11017282,-795,0,1757452683,15173.75411984999,76.33002351000323,50747.632011839996 2025-09-09,21:18:05.000,252,11017256,-795,0,1757452684,15173.85516449999,76.26658134000172,50747.63899896001 2025-09-09,21:18:06.000,252,11017263,-795,0,1757452685,15173.969681769995,76.1537952600047,50747.6529732 2025-09-09,21:18:07.000,252,11017252,-795,0,1757452686,15174.090935349996,76.0410091800004,50747.74380576 2025-09-09,21:18:08.000,252,11017283,-795,0,1757452687,15174.13808951999,75.93527223000274,50747.7927156 2025-09-09,21:18:09.000,252,11017298,-795,0,1757452688,15174.279552029991,75.87887919000059,50747.82765120001 2025-09-09,21:18:10.000,252,11017277,-795,0,1757452689,15174.373860369997,75.76609311000357,50747.80668984001 2025-09-09,21:18:11.000,252,11017288,-795,0,1757452690,15174.421014539992,75.66740528999799,50747.799702719996 2025-09-09,21:18:12.000,252,11017258,-795,0,1757452691,15174.427750850002,75.5969139900044,50747.64598608 2025-09-09,21:18:13.000,252,11017290,-795,0,1757452692,15174.542268119993,75.47707878000074,50747.70887016001 2025-09-09,21:18:14.000,252,11017295,-795,0,1757452693,15174.602894909993,75.37839096000243,50747.75778000001 2025-09-09,21:18:15.000,252,11017268,-795,0,1757452694,15174.697203249998,75.30789966000157,50747.84861256001 2025-09-09,21:18:16.000,252,11017260,-795,0,1757452695,15174.730884799988,75.16691705999983,50747.84861256001 2025-09-09,21:18:17.000,252,11017279,-795,0,1757452696,15174.804984209994,75.04708185000345,50747.855599680006 2025-09-09,21:18:18.000,252,11017267,-795,0,1757452697,15174.831929449989,74.9554431600045,50747.89053528 2025-09-09,21:18:19.000,252,11017275,-795,0,1757452698,15174.885819929994,74.82855882000149,50747.8625868 2025-09-09,21:18:20.000,252,11017297,-795,0,1757452699,15174.98012827,74.75101839000126,50747.94643224001 2025-09-09,21:18:21.000,252,11017286,-795,0,1757452700,15175.067700299995,74.65233057000296,50748.01630344001 2025-09-09,21:18:22.000,252,11017228,-795,0,1757452701,15175.007073509994,74.4972497100025,50747.57611488 2025-09-09,21:18:23.000,252,11017277,-795,0,1757452702,15175.17548125999,74.45495492999908,50747.86957392 2025-09-09,21:18:24.000,252,11017253,-795,0,1757452703,15175.36409794,74.34216885000205,50747.99534208001 2025-09-09,21:18:25.000,252,11017253,-795,0,1757452704,15175.411252109996,74.2857758099999,50747.91149664 2025-09-09,21:18:26.000,252,11017272,-795,0,1757452705,15175.478615209991,74.19413712000096,50747.855599680006 2025-09-09,21:18:27.000,252,11017263,-795,0,1757452706,15175.552714619997,74.10954756000137,50747.81367696 2025-09-09,21:18:28.000,252,11017227,-795,0,1757452707,15175.640286649992,74.0390562600005,50747.904509520005 2025-09-09,21:18:29.000,252,11017243,-795,0,1757452708,15175.694177129997,74.0390562600005,50747.92547088001 2025-09-09,21:18:30.000,252,11017227,-795,0,1757452709,15175.768276540002,73.92627018000348,50747.89053528 2025-09-09,21:18:31.000,252,11017278,-795,0,1757452710,15175.916475359998,73.83463149000454,50747.91848376 2025-09-09,21:18:32.000,252,11017244,-795,0,1757452711,15175.822167019993,73.77118932000303,50747.48528232 2025-09-09,21:18:33.000,252,11017264,-795,0,1757452712,15176.051201559989,73.70069802000216,50747.736818640005 2025-09-09,21:18:34.000,252,11017280,-795,0,1757452713,15176.158982519999,73.70774715000152,50747.89752240001 2025-09-09,21:18:35.000,252,11017297,-795,0,1757452714,15176.2802361,73.68659976000345,50747.84162544 2025-09-09,21:18:36.000,252,11017299,-795,0,1757452715,15176.408225989995,73.70774715000152,50747.904509520005 2025-09-09,21:18:37.000,252,11017246,-795,0,1757452716,15176.49579801999,73.65840323999873,50747.8625868 2025-09-09,21:18:38.000,252,11017297,-795,0,1757452717,15176.55642480999,73.64430498000002,50747.81367696 2025-09-09,21:18:39.000,252,11017265,-795,0,1757452718,15176.657469459991,73.64430498000002,50747.84861256001 2025-09-09,21:18:40.000,252,11017273,-795,0,1757452719,15176.745041490001,73.57381367999915,50747.82765120001 2025-09-09,21:18:41.000,252,11017273,-795,0,1757452720,15176.879767689992,73.51037151000492,50747.953419360005 2025-09-09,21:18:42.000,252,11017269,-795,0,1757452721,15176.785459350001,73.45397847000277,50747.56214064001 2025-09-09,21:18:43.000,252,11017266,-795,0,1757452722,15176.974076029997,73.4821749900002,50747.8625868 2025-09-09,21:18:44.000,252,11017263,-795,0,1757452723,15177.034702819998,73.40463455999998,50747.89053528 2025-09-09,21:18:45.000,252,11017252,-795,0,1757452724,15177.068384369988,73.40463455999998,50747.932458 2025-09-09,21:18:46.000,252,11017264,-795,0,1757452725,15177.169429019988,73.3834871700019,50747.91149664 2025-09-09,21:18:47.000,252,11017262,-795,0,1757452726,15177.216583189998,73.34824151999783,50747.96040648 2025-09-09,21:18:48.000,252,11017293,-795,0,1757452727,15177.263737359994,73.32004500000039,50747.94643224001 2025-09-09,21:18:49.000,252,11017277,-795,0,1757452728,15177.277209979999,73.31299587000103,50747.904509520005 2025-09-09,21:18:50.000,252,11017275,-795,0,1757452729,15177.37151831999,73.26365195999824,50747.86957392 2025-09-09,21:18:51.000,252,11017254,-795,0,1757452730,15177.39172724999,73.26365195999824,50747.89752240001 2025-09-09,21:18:52.000,252,11017252,-795,0,1757452731,15177.378254629999,73.20725892000337,50747.62502472 2025-09-09,21:18:53.000,252,11017246,-795,0,1757452732,15177.49950821,73.18611152999802,50747.91149664 2025-09-09,21:18:54.000,252,11017294,-795,0,1757452733,15177.526453449995,73.16496413999994,50747.904509520005 2025-09-09,21:18:55.000,252,11017238,-795,0,1757452734,15177.58034393,73.12266936000378,50747.84861256001 2025-09-09,21:18:56.000,252,11017278,-795,0,1757452735,15177.67465226999,73.09447283999907,50747.953419360005 2025-09-09,21:18:57.000,252,11017285,-795,0,1757452736,15177.73527905999,73.00988327999949,50747.91149664 2025-09-09,21:18:58.000,252,11017259,-795,0,1757452737,15177.816114779991,72.94644110999798,50747.953419360005 2025-09-09,21:18:59.000,252,11017248,-795,0,1757452738,15177.876741569991,72.87594981000439,50747.932458 2025-09-09,21:19:00.000,252,11017261,-795,0,1757452739,15177.950840979996,72.8266059000016,50747.91848376 2025-09-09,21:19:01.000,252,11017233,-795,0,1757452740,15178.011467769997,72.77021285999945,50747.904509520005 2025-09-09,21:19:02.000,252,11017185,-795,0,1757452741,15177.923895740001,72.66447591000178,50747.52720504 2025-09-09,21:19:03.000,252,11017262,-795,0,1757452742,15178.011467769997,72.62218112999835,50747.68092168001 2025-09-09,21:19:04.000,252,11017251,-795,0,1757452743,15178.186611830002,72.60808286999963,50747.93944512 2025-09-09,21:19:05.000,252,11017273,-795,0,1757452744,15178.247238620002,72.57283722000284,50747.932458 2025-09-09,21:19:06.000,252,11017232,-795,0,1757452745,15178.294392789998,72.48824766000325,50747.904509520005 2025-09-09,21:19:07.000,252,11017239,-795,0,1757452746,15178.334810649998,72.43890375000046,50747.84861256001 2025-09-09,21:19:08.000,252,11017280,-795,0,1757452747,15178.368492199988,72.43890375000046,50747.89053528 2025-09-09,21:19:09.000,252,11017281,-795,0,1757452748,15178.408910059989,72.41070723000303,50748.00931632 2025-09-09,21:19:10.000,252,11017252,-795,0,1757452749,15178.422382679993,72.34021593000216,50747.97438072001 2025-09-09,21:19:11.000,252,11017272,-795,0,1757452750,15178.476273159999,72.29792114999873,50747.91848376 2025-09-09,21:19:12.000,252,11017168,-795,0,1757452751,15178.233765999998,72.19218420000107,50747.408424 2025-09-09,21:19:13.000,252,11017288,-795,0,1757452752,15178.509954709989,72.2203807199985,50748.023290560006 2025-09-09,21:19:14.000,252,11017250,-795,0,1757452753,15178.584054119994,72.2344789800045,50747.99534208001 2025-09-09,21:19:15.000,252,11017266,-795,0,1757452754,15178.644680909994,72.14988942000491,50747.96040648 2025-09-09,21:19:16.000,252,11017263,-795,0,1757452755,15178.67162614999,72.14988942000491,50747.953419360005 2025-09-09,21:19:17.000,252,11017229,-795,0,1757452756,15178.71878032,72.10759464000148,50748.00931632 2025-09-09,21:19:18.000,252,11017259,-795,0,1757452757,15178.79287972999,72.05825072999869,50747.96040648 2025-09-09,21:19:19.000,252,11017282,-795,0,1757452758,15178.86024283,72.07234899000468,50748.10014888 2025-09-09,21:19:20.000,252,11017279,-795,0,1757452759,15178.91413330999,72.09349638000276,50748.01630344001 2025-09-09,21:19:21.000,252,11017277,-795,0,1757452760,15178.97476009999,72.01595595000254,50748.002329200004 2025-09-09,21:19:22.000,252,11017183,-795,0,1757452761,15178.826561279995,71.94546465000167,50747.50624368 2025-09-09,21:19:23.000,252,11017245,-795,0,1757452762,15179.075804749991,71.95956291000039,50748.00931632 2025-09-09,21:19:24.000,252,11017268,-795,0,1757452763,15179.176849399992,71.91021900000487,50748.107136 2025-09-09,21:19:25.000,252,11017250,-795,0,1757452764,15179.264421430002,71.839727700004,50748.107136 2025-09-09,21:19:26.000,252,11017305,-795,0,1757452765,15179.378938699992,71.81858030999865,50748.10014888 2025-09-09,21:19:27.000,252,11017229,-795,0,1757452766,15179.446301800002,71.73399074999907,50748.121110240005 2025-09-09,21:19:28.000,252,11017259,-795,0,1757452767,15179.520401209993,71.69874510000227,50748.04425192001 2025-09-09,21:19:29.000,252,11017243,-795,0,1757452768,15179.587764309988,71.6634994499982,50748.12809736 2025-09-09,21:19:30.000,252,11017240,-795,0,1757452769,15179.661863719994,71.65645031999884,50748.09316176001 2025-09-09,21:19:31.000,252,11017279,-795,0,1757452770,15179.722490509994,71.60005728000397,50748.09316176001 2025-09-09,21:19:32.000,252,11017271,-795,0,1757452771,15179.540610139993,71.51546772000438,50747.59707624 2025-09-09,21:19:33.000,252,11017232,-795,0,1757452772,15179.823535159994,71.5295659800031,50748.121110240005 2025-09-09,21:19:34.000,252,11017275,-795,0,1757452773,15179.85048039999,71.5295659800031,50748.121110240005 2025-09-09,21:19:35.000,252,11017288,-795,0,1757452774,15179.85048039999,71.54366424000182,50748.09316176001 2025-09-09,21:19:36.000,252,11017251,-795,0,1757452775,15179.83700778,71.48022207000031,50748.09316176001 2025-09-09,21:19:37.000,252,11017248,-795,0,1757452776,15179.93805243,71.40268164000008,50748.09316176001 2025-09-09,21:19:38.000,252,11017219,-795,0,1757452777,15179.95826136,71.35333773000457,50748.072200400005 2025-09-09,21:19:39.000,252,11017280,-795,0,1757452778,15179.964997669995,71.29694469000242,50748.10014888 2025-09-09,21:19:40.000,252,11017269,-795,0,1757452779,15179.985206599995,71.2828464300037,50748.072200400005 2025-09-09,21:19:41.000,252,11017225,-795,0,1757452780,15179.95826136,71.21235513000283,50748.14207160001 2025-09-09,21:19:42.000,252,11017241,-795,0,1757452781,15179.756172059999,71.13481470000261,50747.62502472 2025-09-09,21:19:43.000,252,11017270,-795,0,1757452782,15180.005415529995,71.11366731000453,50748.20495568 2025-09-09,21:19:44.000,252,11017264,-795,0,1757452783,15179.985206599995,71.09251991999918,50748.1770072 2025-09-09,21:19:45.000,252,11017277,-795,0,1757452784,15180.01215183999,71.02907774999767,50748.27482688 2025-09-09,21:19:46.000,252,11017273,-795,0,1757452785,15180.005415529995,70.97973384000215,50748.28181400001 2025-09-09,21:19:47.000,252,11017284,-795,0,1757452786,15180.005415529995,70.95153732000472,50748.2468784 2025-09-09,21:19:48.000,252,11017279,-795,0,1757452787,15180.01888815,70.90219341000193,50748.19796856 2025-09-09,21:19:49.000,252,11017299,-795,0,1757452788,15180.066042319995,70.84580036999978,50748.21194280001 2025-09-09,21:19:50.000,252,11017254,-795,0,1757452789,15180.13340541999,70.8246529800017,50748.239891280005 2025-09-09,21:19:51.000,252,11017237,-795,0,1757452790,15180.22097745,70.7612108100002,50748.27482688 2025-09-09,21:19:52.000,252,11017203,-795,0,1757452791,15180.045833389995,70.69071950999933,50747.88354816 2025-09-09,21:19:53.000,252,11017258,-795,0,1757452792,15180.254658999991,70.67662125000061,50748.337710960004 2025-09-09,21:19:54.000,252,11017301,-795,0,1757452793,15180.301813170001,70.59203169000102,50748.36565944 2025-09-09,21:19:55.000,252,11017287,-795,0,1757452794,15180.348967339996,70.50744213000144,50748.34469808 2025-09-09,21:19:56.000,252,11017243,-795,0,1757452795,15180.396121509992,70.44399995999993,50748.39360792 2025-09-09,21:19:57.000,252,11017260,-795,0,1757452796,15180.450011989997,70.35941040000034,50748.46347912 2025-09-09,21:19:58.000,252,11017252,-795,0,1757452797,15180.557792949992,70.31006649000483,50748.47745336001 2025-09-09,21:19:59.000,252,11017287,-795,0,1757452798,15180.604947120002,70.26072258000204,50748.51937608001 2025-09-09,21:20:00.000,252,11017286,-795,0,1757452799,15180.665573910002,70.17613302000245,50748.54732456001 2025-09-09,21:20:01.000,252,11017250,-795,0,1757452800,15180.705991769988,70.10564172000159,50748.56828592001 2025-09-09,21:20:02.000,252,11017185,-795,0,1757452801,15180.611683429997,69.97875737999857,50748.00931632 2025-09-09,21:20:03.000,252,11017254,-795,0,1757452802,15180.840717969993,69.91531521000434,50748.5612988 2025-09-09,21:20:04.000,252,11017243,-795,0,1757452803,15180.887872139989,69.80252913000004,50748.5612988 2025-09-09,21:20:05.000,252,11017243,-795,0,1757452804,15180.968707859989,69.65449739999895,50748.51937608001 2025-09-09,21:20:06.000,252,11017289,-795,0,1757452805,15181.002389409994,69.58400609999808,50748.470466239996 2025-09-09,21:20:07.000,252,11017289,-795,0,1757452806,15181.11017036999,69.50646566999785,50748.5612988 2025-09-09,21:20:08.000,252,11017273,-795,0,1757452807,15181.15732454,69.40072872000019,50748.54033744 2025-09-09,21:20:09.000,252,11017239,-795,0,1757452808,15181.21121501999,69.35843394000403,50748.59623440001 2025-09-09,21:20:10.000,252,11017307,-795,0,1757452809,15181.27857812,69.30909003000124,50748.64514424001 2025-09-09,21:20:11.000,252,11017238,-795,0,1757452810,15181.35267752999,69.24564785999974,50748.71501544001 2025-09-09,21:20:12.000,252,11017266,-795,0,1757452811,15181.29878705,69.21040221000294,50748.26085264001 2025-09-09,21:20:13.000,252,11017284,-795,0,1757452812,15181.433513249991,69.14696004000143,50748.694054080006 2025-09-09,21:20:14.000,252,11017258,-795,0,1757452813,15181.41330431999,69.03417396000441,50748.71501544001 2025-09-09,21:20:15.000,252,11017264,-795,0,1757452814,15181.37962277,68.95663353000418,50748.68706696001 2025-09-09,21:20:16.000,252,11017253,-795,0,1757452815,15181.33920491,68.89319136000267,50748.60322152 2025-09-09,21:20:17.000,252,11017276,-795,0,1757452816,15181.37962277,68.84384744999988,50748.63117 2025-09-09,21:20:18.000,252,11017304,-795,0,1757452817,15181.41330431999,68.76630701999966,50748.64514424001 2025-09-09,21:20:19.000,252,11017277,-795,0,1757452818,15181.37962277,68.64647181000328,50748.624182880005 2025-09-09,21:20:20.000,252,11017258,-795,0,1757452819,15181.23816026,68.55483312000433,50748.63117 2025-09-09,21:20:21.000,252,11017210,-795,0,1757452820,15181.184269779995,68.4490961699994,50748.54732456001 2025-09-09,21:20:22.000,252,11017275,-795,0,1757452821,15181.063016199994,68.3010644399983,50748.121110240005 2025-09-09,21:20:23.000,252,11017303,-795,0,1757452822,15181.15058822999,68.23057314000471,50748.337710960004 2025-09-09,21:20:24.000,252,11017249,-795,0,1757452823,15181.224687639995,68.14598357999785,50748.470466239996 2025-09-09,21:20:25.000,252,11017249,-795,0,1757452824,15181.325732289995,68.07549228000426,50748.44950488001 2025-09-09,21:20:26.000,252,11017239,-795,0,1757452825,15181.446985869996,68.02614837000147,50748.48444048 2025-09-09,21:20:27.000,252,11017254,-795,0,1757452826,15181.487403729996,67.96270619999996,50748.48444048 2025-09-09,21:20:28.000,252,11017218,-795,0,1757452827,15181.554766829991,67.87106751000101,50748.47745336001 2025-09-09,21:20:29.000,252,11017239,-795,0,1757452828,15181.615393619992,67.80057621000014,50748.47745336001 2025-09-09,21:20:30.000,252,11017286,-795,0,1757452829,15181.696229339992,67.80057621000014,50748.47745336001 2025-09-09,21:20:31.000,252,11017243,-795,0,1757452830,15181.790537679997,67.72303577999992,50748.526363200006 2025-09-09,21:20:32.000,252,11017262,-795,0,1757452831,15181.824219230002,67.70188839000184,50748.19796856 2025-09-09,21:20:33.000,252,11017249,-795,0,1757452832,15182.039781149993,67.7089375200012,50748.49841472001 2025-09-09,21:20:34.000,252,11017270,-795,0,1757452833,15182.24860675999,67.69483926000248,50748.44950488001 2025-09-09,21:20:35.000,252,11017249,-795,0,1757452834,15182.35638772,67.68779013000312,50748.46347912 2025-09-09,21:20:36.000,252,11017281,-795,0,1757452835,15182.51805916,67.68779013000312,50748.55431168 2025-09-09,21:20:37.000,252,11017267,-795,0,1757452836,15182.63931274,67.70188839000184,50748.71501544001 2025-09-09,21:20:38.000,252,11017281,-795,0,1757452837,15182.753830009991,67.73713403999864,50748.72898968 2025-09-09,21:20:39.000,252,11017314,-795,0,1757452838,15182.794247869992,67.72303577999992,50748.7709124 2025-09-09,21:20:40.000,252,11017292,-795,0,1757452839,15182.895292519992,67.72303577999992,50748.72200256 2025-09-09,21:20:41.000,252,11017274,-795,0,1757452840,15182.935710379992,67.73008490999928,50748.72200256 2025-09-09,21:20:42.000,252,11017314,-795,0,1757452841,15182.861610970001,67.68074100000376,50748.37264656 2025-09-09,21:20:43.000,252,11017269,-795,0,1757452842,15183.097381819993,67.744183169998,50748.81283512001 2025-09-09,21:20:44.000,252,11017266,-795,0,1757452843,15183.110854439998,67.77942882000207,50748.805847999996 2025-09-09,21:20:45.000,252,11017229,-795,0,1757452844,15183.191690159998,67.73713403999864,50748.840783600004 2025-09-09,21:20:46.000,252,11017267,-795,0,1757452845,15183.184953849988,67.77237969000271,50748.78488664001 2025-09-09,21:20:47.000,252,11017252,-795,0,1757452846,15183.184953849988,67.81467446999886,50748.86873208 2025-09-09,21:20:48.000,252,11017293,-795,0,1757452847,15183.218635399993,67.8076253399995,50748.840783600004 2025-09-09,21:20:49.000,252,11017266,-795,0,1757452848,15183.326416359989,67.81467446999886,50748.973538879996 2025-09-09,21:20:50.000,252,11017293,-795,0,1757452849,15183.380306839994,67.80057621000014,50748.99450024 2025-09-09,21:20:51.000,252,11017286,-795,0,1757452850,15183.413988389999,67.79352708000079,50748.96655176 2025-09-09,21:20:52.000,252,11017296,-795,0,1757452851,15183.285998499989,67.77942882000207,50748.60322152 2025-09-09,21:20:53.000,252,11017266,-795,0,1757452852,15183.46787886999,67.79352708000079,50749.05039720001 2025-09-09,21:20:54.000,252,11017248,-795,0,1757452853,15183.481351489994,67.8076253399995,50748.9455904 2025-09-09,21:20:55.000,252,11017255,-795,0,1757452854,15183.541978279995,67.72303577999992,50749.00148736001 2025-09-09,21:20:56.000,252,11017268,-795,0,1757452855,15183.622813999995,67.70188839000184,50748.9455904 2025-09-09,21:20:57.000,252,11017290,-795,0,1757452856,15183.69691341,67.68779013000312,50748.96655176 2025-09-09,21:20:58.000,252,11017256,-795,0,1757452857,15183.81816699,67.63844622000033,50749.008474480004 2025-09-09,21:20:59.000,252,11017274,-795,0,1757452858,15183.85858485,67.61729883000226,50749.06437144 2025-09-09,21:21:00.000,252,11017264,-795,0,1757452859,15183.959629500001,67.6102497000029,50749.029435840006 2025-09-09,21:21:01.000,252,11017231,-795,0,1757452860,15184.033728909992,67.55385666000075,50749.03642296 2025-09-09,21:21:02.000,252,11017133,-795,0,1757452861,15184.000047360001,67.51156188000459,50748.72200256 2025-09-09,21:21:03.000,252,11017295,-795,0,1757452862,15184.235818209992,67.43402145000437,50749.05738432 2025-09-09,21:21:04.000,252,11017308,-795,0,1757452863,15184.431171199998,67.41287405999901,50749.03642296 2025-09-09,21:21:05.000,252,11017260,-795,0,1757452864,15184.613051569999,67.38467754000158,50749.03642296 2025-09-09,21:21:06.000,252,11017267,-795,0,1757452865,15184.77472301,67.32828449999943,50749.16219112 2025-09-09,21:21:07.000,252,11017295,-795,0,1757452866,15184.92965813999,67.29303885000263,50749.197126720006 2025-09-09,21:21:08.000,252,11017280,-795,0,1757452867,15185.084593269996,67.20844929000305,50749.2600108 2025-09-09,21:21:09.000,252,11017281,-795,0,1757452868,15185.199110540001,67.13795799000218,50749.32289488 2025-09-09,21:21:10.000,252,11017228,-795,0,1757452869,15185.246264709996,67.05336843000259,50749.2600108 2025-09-09,21:21:11.000,252,11017253,-795,0,1757452870,15185.347309359997,66.93353321999894,50749.21808808001 2025-09-09,21:21:12.000,252,11017246,-795,0,1757452871,15185.253001019992,66.86304191999807,50748.84777072 2025-09-09,21:21:13.000,252,11017262,-795,0,1757452872,15185.508980799998,66.82779627000127,50749.308920639996 2025-09-09,21:21:14.000,252,11017293,-795,0,1757452873,15185.589816519998,66.79255062000448,50749.31590776001 2025-09-09,21:21:15.000,252,11017234,-795,0,1757452874,15185.630234379998,66.67271541000082,50749.37180472 2025-09-09,21:21:16.000,252,11017272,-795,0,1757452875,15185.677388549993,66.63746976000402,50749.364817600006 2025-09-09,21:21:17.000,252,11017157,-795,0,1757452876,15185.785169509989,66.60927323999931,50749.43468880001 2025-09-09,21:21:18.000,252,11017262,-795,0,1757452877,15185.798642129994,66.58812585000123,50749.48359864001 2025-09-09,21:21:19.000,252,11017277,-795,0,1757452878,15185.86600522999,66.53878193999844,50749.532508480006 2025-09-09,21:21:20.000,252,11017283,-795,0,1757452879,15185.940104639994,66.53878193999844,50749.51853424 2025-09-09,21:21:21.000,252,11017224,-795,0,1757452880,15185.99399512,66.51058542000101,50749.52552136001 2025-09-09,21:21:22.000,252,11017209,-795,0,1757452881,15185.791905819999,66.45419237999886,50748.99450024 2025-09-09,21:21:23.000,252,11017304,-795,0,1757452882,15186.04788559999,66.39779934000398,50749.560456960004 2025-09-09,21:21:24.000,252,11017276,-795,0,1757452883,15186.101776079995,66.36960281999927,50749.4696244 2025-09-09,21:21:25.000,252,11017292,-795,0,1757452884,15186.12872131999,66.39779934000398,50749.45565016001 2025-09-09,21:21:26.000,252,11017232,-795,0,1757452885,15186.21629335,66.33435717000248,50749.4696244 2025-09-09,21:21:27.000,252,11017311,-795,0,1757452886,15186.283656449996,66.28501325999969,50749.42071456 2025-09-09,21:21:28.000,252,11017286,-795,0,1757452887,15186.364492169996,66.19337457000074,50749.38577896001 2025-09-09,21:21:29.000,252,11017291,-795,0,1757452888,15186.458800510001,66.17222718000266,50749.47661152 2025-09-09,21:21:30.000,252,11017254,-795,0,1757452889,15186.526163609997,66.12288326999987,50749.37879184 2025-09-09,21:21:31.000,252,11017325,-795,0,1757452890,15186.586790399997,66.01009719000285,50749.5394956 2025-09-09,21:21:32.000,252,11017273,-795,0,1757452891,15186.526163609997,65.86911459000112,50749.09930704001 2025-09-09,21:21:33.000,252,11017233,-795,0,1757452892,15186.775407079993,65.8550163300024,50749.58840544 2025-09-09,21:21:34.000,252,11017240,-795,0,1757452893,15186.842770179988,65.72813198999938,50749.59539256 2025-09-09,21:21:35.000,252,11017244,-795,0,1757452894,15186.842770179988,65.65764068999852,50749.679238000004 2025-09-09,21:21:36.000,252,11017266,-795,0,1757452895,15186.876451729993,65.57305112999893,50749.581418320005 2025-09-09,21:21:37.000,252,11017288,-795,0,1757452896,15186.876451729993,65.50255982999806,50749.630328160005 2025-09-09,21:21:38.000,252,11017249,-795,0,1757452897,15186.836033869993,65.43206853000447,50749.54648272 2025-09-09,21:21:39.000,252,11017306,-795,0,1757452898,15186.849506489998,65.38977375000104,50749.56744408 2025-09-09,21:21:40.000,252,11017281,-795,0,1757452899,15186.842770179988,65.38272462000168,50749.532508480006 2025-09-09,21:21:41.000,252,11017283,-795,0,1757452900,15186.856242799993,65.36862636000296,50749.462637280005 2025-09-09,21:21:42.000,252,11017297,-795,0,1757452901,15186.701307670002,65.32633157999953,50748.99450024 2025-09-09,21:21:43.000,252,11017269,-795,0,1757452902,15186.916869589993,65.35452810000425,50749.44866304 2025-09-09,21:21:44.000,252,11017264,-795,0,1757452903,15186.937078519994,65.38977375000104,50749.49058576 2025-09-09,21:21:45.000,252,11017207,-795,0,1757452904,15186.889924349998,65.42501939999784,50749.58840544 2025-09-09,21:21:46.000,252,11017273,-795,0,1757452905,15186.930342209998,65.3968228800004,50749.58840544 2025-09-09,21:21:47.000,252,11017275,-795,0,1757452906,15186.916869589993,65.45321592000255,50749.57443120001 2025-09-09,21:21:48.000,252,11017305,-795,0,1757452907,15186.937078519994,65.45321592000255,50749.51853424 2025-09-09,21:21:49.000,252,11017296,-795,0,1757452908,15186.937078519994,65.52370722000342,50749.51853424 2025-09-09,21:21:50.000,252,11017250,-795,0,1757452909,15186.950551139998,65.51665809000406,50749.6443024 2025-09-09,21:21:51.000,252,11017265,-795,0,1757452910,15186.984232689989,65.53075635000278,50749.69321224001 2025-09-09,21:21:52.000,252,11017191,-795,0,1757452911,15186.775407079993,65.53780548000213,50749.18315248 2025-09-09,21:21:53.000,252,11017258,-795,0,1757452912,15187.017914239994,65.55190374000085,50749.679238000004 2025-09-09,21:21:54.000,252,11017277,-795,0,1757452913,15187.017914239994,65.53780548000213,50749.630328160005 2025-09-09,21:21:55.000,252,11017245,-795,0,1757452914,15186.990968999999,65.51665809000406,50749.70718648 2025-09-09,21:21:56.000,252,11017286,-795,0,1757452915,15187.017914239994,65.51665809000406,50749.77007056001 2025-09-09,21:21:57.000,252,11017267,-795,0,1757452916,15187.024650549989,65.4955106999987,50749.81199328 2025-09-09,21:21:58.000,252,11017185,-795,0,1757452917,15186.997705309994,65.4955106999987,50749.853916 2025-09-09,21:21:59.000,252,11017275,-795,0,1757452918,15187.038123169994,65.40387200999976,50749.87487736 2025-09-09,21:22:00.000,252,11017230,-795,0,1757452919,15186.984232689989,65.37567549000232,50749.867890240006 2025-09-09,21:22:01.000,252,11017270,-795,0,1757452920,15186.997705309994,65.31928245000017,50750.00763264001 2025-09-09,21:22:02.000,252,11017152,-795,0,1757452921,15186.822561249988,65.31223332000081,50749.56744408 2025-09-09,21:22:03.000,252,11017311,-795,0,1757452922,15186.990968999999,65.30518419000146,50749.9936584 2025-09-09,21:22:04.000,252,11017298,-795,0,1757452923,15187.004441619989,65.24174201999995,50750.035581120006 2025-09-09,21:22:05.000,252,11017304,-795,0,1757452924,15187.004441619989,65.1853489799978,50750.00064552 2025-09-09,21:22:06.000,252,11017261,-795,0,1757452925,15187.058332099994,65.13600507000228,50749.86090312001 2025-09-09,21:22:07.000,252,11017254,-795,0,1757452926,15187.031386859999,65.1148576800042,50749.94474856 2025-09-09,21:22:08.000,252,11017281,-795,0,1757452927,15187.051595789999,65.07961203000013,50750.00064552 2025-09-09,21:22:09.000,252,11017263,-795,0,1757452928,15187.078541029994,65.05846464000206,50750.05654248001 2025-09-09,21:22:10.000,252,11017282,-795,0,1757452929,15187.017914239994,65.02321898999799,50750.05654248001 2025-09-09,21:22:11.000,252,11017155,-795,0,1757452930,15187.024650549989,64.98797334000119,50749.9936584 2025-09-09,21:22:12.000,252,11017260,-795,0,1757452931,15186.889924349998,64.94567855999776,50749.798019040005 2025-09-09,21:22:13.000,252,11017269,-795,0,1757452932,15187.092013649999,64.95977682000375,50750.252181840006 2025-09-09,21:22:14.000,252,11017250,-795,0,1757452933,15187.04485947999,64.92453116999968,50750.21724624 2025-09-09,21:22:15.000,252,11017211,-795,0,1757452934,15187.071804719999,64.86108899999817,50750.203272000006 2025-09-09,21:22:16.000,252,11017263,-795,0,1757452935,15187.058332099994,64.81174509000266,50750.1683364 2025-09-09,21:22:17.000,252,11017264,-795,0,1757452936,15187.098749959994,64.77649943999859,50750.27314320001 2025-09-09,21:22:18.000,252,11017276,-795,0,1757452937,15187.051595789999,64.72715553000307,50750.203272000006 2025-09-09,21:22:19.000,252,11017241,-795,0,1757452938,15187.031386859999,64.691909879999,50750.301091680005 2025-09-09,21:22:20.000,252,11017280,-795,0,1757452939,15187.071804719999,64.72010640000371,50750.370962880006 2025-09-09,21:22:21.000,252,11017262,-795,0,1757452940,15187.058332099994,64.68486074999964,50750.36397576001 2025-09-09,21:22:22.000,252,11017257,-795,0,1757452941,15186.950551139998,64.64256597000349,50750.0984652 2025-09-09,21:22:23.000,252,11017286,-795,0,1757452942,15187.08527733999,64.61436944999878,50750.27314320001 2025-09-09,21:22:24.000,252,11017225,-795,0,1757452943,15187.17284937,64.57912380000198,50750.398911360004 2025-09-09,21:22:25.000,252,11017215,-795,0,1757452944,15187.199794609995,64.5579764100039,50750.37795 2025-09-09,21:22:26.000,252,11017261,-795,0,1757452945,15187.220003539995,64.48748511000304,50750.37795 2025-09-09,21:22:27.000,252,11017246,-795,0,1757452946,15187.280630329995,64.4451903299996,50750.41288560001 2025-09-09,21:22:28.000,252,11017274,-795,0,1757452947,15187.361466049995,64.38879729000473,50750.46179544001 2025-09-09,21:22:29.000,252,11017243,-795,0,1757452948,15187.38841128999,64.3112568600045,50750.4478212 2025-09-09,21:22:30.000,252,11017284,-795,0,1757452949,15187.41535653,64.27601121000043,50750.53166664001 2025-09-09,21:22:31.000,252,11017260,-795,0,1757452950,15187.45577439,64.21256903999893,50750.51070528001 2025-09-09,21:22:32.000,252,11017266,-795,0,1757452951,15187.37493867,64.12093034999998,50750.14038792 2025-09-09,21:22:33.000,252,11017236,-795,0,1757452952,15187.38841128999,64.08568470000318,50750.14737504 2025-09-09,21:22:34.000,252,11017236,-795,0,1757452953,15187.55681904,64.07158644000447,50750.33602728 2025-09-09,21:22:35.000,252,11017257,-795,0,1757452954,15187.583764279996,64.01519340000232,50750.36397576001 2025-09-09,21:22:36.000,252,11017259,-795,0,1757452955,15187.698281550001,63.97289861999889,50750.32904016 2025-09-09,21:22:37.000,252,11017254,-795,0,1757452956,15187.812798819992,63.93060384000273,50750.28711744 2025-09-09,21:22:38.000,252,11017267,-795,0,1757452957,15187.893634539992,63.88125992999994,50750.35698864 2025-09-09,21:22:39.000,252,11017277,-795,0,1757452958,15187.947525019998,63.867161670001224,50750.33602728 2025-09-09,21:22:40.000,252,11017273,-795,0,1757452959,15188.142878009989,63.803719499999715,50750.4827568 2025-09-09,21:22:41.000,252,11017249,-795,0,1757452960,15188.291076829999,63.796670370000356,50750.44083408001 2025-09-09,21:22:42.000,252,11017287,-795,0,1757452961,15188.216977419994,63.76847385000292,50749.9237872 2025-09-09,21:22:43.000,252,11017244,-795,0,1757452962,15188.55379292,63.78257211000164,50750.51070528001 2025-09-09,21:22:44.000,252,11017261,-795,0,1757452963,15188.69525543,63.73322819999885,50750.43384696 2025-09-09,21:22:45.000,252,11017224,-795,0,1757452964,15188.782827459996,63.683884290003334,50750.419872720006 2025-09-09,21:22:46.000,252,11017252,-795,0,1757452965,15188.957971520002,63.65568776999862,50750.45480832 2025-09-09,21:22:47.000,252,11017272,-795,0,1757452966,15189.085961409997,63.669786030004616,50750.468782560005 2025-09-09,21:22:48.000,252,11017268,-795,0,1757452967,15189.153324509993,63.6415895099999,50750.419872720006 2025-09-09,21:22:49.000,252,11017260,-795,0,1757452968,15189.234160229993,63.60634386000311,50750.4478212 2025-09-09,21:22:50.000,252,11017263,-795,0,1757452969,15189.328468569998,63.6415895099999,50750.37795 2025-09-09,21:22:51.000,252,11017242,-795,0,1757452970,15189.476667389994,63.578147339998395,50750.40589848 2025-09-09,21:22:52.000,252,11017256,-795,0,1757452971,15189.375622739994,63.5429016900016,50750.16134928 2025-09-09,21:22:53.000,252,11017238,-795,0,1757452972,15189.476667389994,63.571098209999036,50750.252181840006 2025-09-09,21:22:54.000,252,11017285,-795,0,1757452973,15189.62486620999,63.56404907999968,50750.46179544001 2025-09-09,21:22:55.000,252,11017248,-795,0,1757452974,15189.65181145,63.55699995000032,50750.552628 2025-09-09,21:22:56.000,252,11017249,-795,0,1757452975,15189.64507513999,63.54995082000096,50750.46179544001 2025-09-09,21:22:57.000,252,11017253,-795,0,1757452976,15189.63160252,63.56404907999968,50750.517692400004 2025-09-09,21:22:58.000,252,11017259,-795,0,1757452977,15189.65181145,63.55699995000032,50750.55961512001 2025-09-09,21:22:59.000,252,11017271,-795,0,1757452978,15189.61139359,63.56404907999968,50750.54564088 2025-09-09,21:23:00.000,252,11017268,-795,0,1757452979,15189.57097573,63.5429016900016,50750.48974392001 2025-09-09,21:23:01.000,252,11017258,-795,0,1757452980,15189.597920969994,63.585196469997754,50750.4478212 2025-09-09,21:23:02.000,252,11017238,-795,0,1757452981,15189.436249529994,63.59224560000439,50750.182310640004 2025-09-09,21:23:03.000,252,11017216,-795,0,1757452982,15189.416040599994,63.6415895099999,50750.31506592 2025-09-09,21:23:04.000,252,11017292,-795,0,1757452983,15189.449722149999,63.56404907999968,50750.370962880006 2025-09-09,21:23:05.000,252,11017265,-795,0,1757452984,15189.449722149999,63.571098209999036,50750.4478212 2025-09-09,21:23:06.000,252,11017256,-795,0,1757452985,15189.449722149999,63.56404907999968,50750.419872720006 2025-09-09,21:23:07.000,252,11017280,-795,0,1757452986,15189.375622739994,63.578147339998395,50750.4827568 2025-09-09,21:23:08.000,252,11017243,-795,0,1757452987,15189.375622739994,63.52175430000352,50750.4827568 2025-09-09,21:23:09.000,252,11017255,-795,0,1757452988,15189.389095359998,63.54995082000096,50750.54564088 2025-09-09,21:23:10.000,252,11017267,-795,0,1757452989,15189.355413809993,63.585196469997754,50750.419872720006 2025-09-09,21:23:11.000,252,11017270,-795,0,1757452990,15189.362150119989,63.585196469997754,50750.538653760006 2025-09-09,21:23:12.000,252,11017172,-795,0,1757452991,15189.187006059998,63.55699995000032,50750.19628488001 2025-09-09,21:23:13.000,252,11017243,-795,0,1757452992,15189.281314399988,63.571098209999036,50750.51070528001 2025-09-09,21:23:14.000,252,11017267,-795,0,1757452993,15189.281314399988,63.5429016900016,50750.517692400004 2025-09-09,21:23:15.000,252,11017290,-795,0,1757452994,15189.301523329988,63.571098209999036,50750.50371816 2025-09-09,21:23:16.000,252,11017239,-795,0,1757452995,15189.321732259988,63.507656040004804,50750.43384696 2025-09-09,21:23:17.000,252,11017303,-795,0,1757452996,15189.362150119989,63.52175430000352,50750.54564088 2025-09-09,21:23:18.000,252,11017216,-795,0,1757452997,15189.402567979989,63.56404907999968,50750.4827568 2025-09-09,21:23:19.000,252,11017237,-795,0,1757452998,15189.416040599994,63.5429016900016,50750.552628 2025-09-09,21:23:20.000,252,11017259,-795,0,1757452999,15189.375622739994,63.55699995000032,50750.51070528001 2025-09-09,21:23:21.000,252,11017249,-795,0,1757453000,15189.416040599994,63.55699995000032,50750.53166664001 2025-09-09,21:23:22.000,252,11017238,-795,0,1757453001,15189.362150119989,63.5429016900016,50750.29410456001 2025-09-09,21:23:23.000,252,11017266,-795,0,1757453002,15189.48340369999,63.571098209999036,50750.587563600006 2025-09-09,21:23:24.000,252,11017246,-795,0,1757453003,15189.496876319994,63.571098209999036,50750.6923704 2025-09-09,21:23:25.000,252,11017240,-795,0,1757453004,15189.557503109994,63.59224560000439,50750.67839616001 2025-09-09,21:23:26.000,252,11017230,-795,0,1757453005,15189.59118466,63.54995082000096,50750.72031888 2025-09-09,21:23:27.000,252,11017253,-795,0,1757453006,15189.58444834999,63.55699995000032,50750.71333176 2025-09-09,21:23:28.000,252,11017263,-795,0,1757453007,15189.60465727999,63.56404907999968,50750.67839616001 2025-09-09,21:23:29.000,252,11017222,-795,0,1757453008,15189.577712039994,63.56404907999968,50750.67140904 2025-09-09,21:23:30.000,252,11017231,-795,0,1757453009,15189.557503109994,63.585196469997754,50750.685383280004 2025-09-09,21:23:31.000,252,11017231,-795,0,1757453010,15189.597920969994,63.571098209999036,50750.755254480006 2025-09-09,21:23:32.000,252,11017273,-795,0,1757453011,15189.463194769989,63.55699995000032,50750.58057648001 2025-09-09,21:23:33.000,252,11017264,-795,0,1757453012,15189.57097573,63.56404907999968,50750.8321128 2025-09-09,21:23:34.000,252,11017212,-795,0,1757453013,15189.56423941999,63.5429016900016,50750.78320296 2025-09-09,21:23:35.000,252,11017242,-795,0,1757453014,15189.597920969994,63.50060690999817,50750.9369196 2025-09-09,21:23:36.000,252,11017258,-795,0,1757453015,15189.60465727999,63.444213870003296,50750.88102264 2025-09-09,21:23:37.000,252,11017253,-795,0,1757453016,15189.638338829995,63.408968219999224,50751.069674880004 2025-09-09,21:23:38.000,252,11017203,-795,0,1757453017,15189.69222931,63.37372257000243,50750.99281656001 2025-09-09,21:23:39.000,252,11017250,-795,0,1757453018,15189.73264717,63.32437865999964,50751.06268776001 2025-09-09,21:23:40.000,252,11017214,-795,0,1757453019,15189.76632871999,63.31028040000092,50751.01377792001 2025-09-09,21:23:41.000,252,11017273,-795,0,1757453020,15189.779801339995,63.32437865999964,50751.0067908 2025-09-09,21:23:42.000,252,11017203,-795,0,1757453021,15189.68549299999,63.25388735999877,50750.67140904 2025-09-09,21:23:43.000,252,11017234,-795,0,1757453022,15189.82695550999,63.24683822999941,50750.94390672001 2025-09-09,21:23:44.000,252,11017279,-795,0,1757453023,15189.921263849996,63.267985620004765,50751.041726400006 2025-09-09,21:23:45.000,252,11017267,-795,0,1757453024,15189.9549454,63.267985620004765,50751.04871352 2025-09-09,21:23:46.000,252,11017268,-795,0,1757453025,15190.008835879991,63.25388735999877,50751.01377792001 2025-09-09,21:23:47.000,252,11017289,-795,0,1757453026,15190.002099569996,63.267985620004765,50751.03473928001 2025-09-09,21:23:48.000,252,11017248,-795,0,1757453027,15190.069462669991,63.24683822999941,50751.04871352 2025-09-09,21:23:49.000,252,11017132,-795,0,1757453028,15190.130089459992,63.232739970000694,50751.139546080005 2025-09-09,21:23:50.000,252,11017246,-795,0,1757453029,15190.177243630002,63.23978910000005,50751.139546080005 2025-09-09,21:23:51.000,252,11017261,-795,0,1757453030,15190.143562079997,63.211592580002616,50751.19544304 2025-09-09,21:23:52.000,252,11017259,-795,0,1757453031,15189.91452754,63.162248669999826,50750.65743480001 2025-09-09,21:23:53.000,252,11017246,-795,0,1757453032,15189.99536326,63.13405215000239,50751.02775216 2025-09-09,21:23:54.000,252,11017262,-795,0,1757453033,15189.941472779996,63.09175736999896,50751.06268776001 2025-09-09,21:23:55.000,252,11017241,-795,0,1757453034,15189.961681709996,63.042413460003445,50751.05570064 2025-09-09,21:23:56.000,252,11017234,-795,0,1757453035,15189.988626949991,62.97897129000194,50751.10461048 2025-09-09,21:23:57.000,252,11017254,-795,0,1757453036,15189.99536326,62.97192216000258,50751.11159760001 2025-09-09,21:23:58.000,252,11017286,-795,0,1757453037,15189.948209089991,62.85913607999828,50751.05570064 2025-09-09,21:23:59.000,252,11017219,-795,0,1757453038,15189.988626949991,62.78864478000469,50751.076662 2025-09-09,21:24:00.000,252,11017230,-795,0,1757453039,15190.022308499996,62.73225174000254,50751.11159760001 2025-09-09,21:24:01.000,252,11017254,-795,0,1757453040,15190.150298389992,62.753399130000616,50751.209417280006 2025-09-09,21:24:02.000,252,11017255,-795,0,1757453041,15190.143562079997,62.65471131000231,50751.03473928001 2025-09-09,21:24:03.000,252,11017204,-795,0,1757453042,15190.157034700002,62.633563920004235,50751.020765040004 2025-09-09,21:24:04.000,252,11017261,-795,0,1757453043,15190.291760899992,62.54897436000465,50751.2862756 2025-09-09,21:24:05.000,252,11017222,-795,0,1757453044,15190.345651379997,62.51372871000058,50751.33518544 2025-09-09,21:24:06.000,252,11017276,-795,0,1757453045,15190.318706140002,62.4925813200025,50751.2862756 2025-09-09,21:24:07.000,252,11017234,-795,0,1757453046,15190.359124000002,62.48553219000314,50751.41903088001 2025-09-09,21:24:08.000,252,11017215,-795,0,1757453047,15190.419750789988,62.42209002000163,50751.38409528 2025-09-09,21:24:09.000,252,11017244,-795,0,1757453048,15190.413014479993,62.415040890002274,50751.377108160006 2025-09-09,21:24:10.000,252,11017240,-795,0,1757453049,15190.473641269993,62.400942630003556,50751.377108160006 2025-09-09,21:24:11.000,252,11017258,-795,0,1757453050,15190.507322819998,62.400942630003556,50751.32819832001 2025-09-09,21:24:12.000,252,11017257,-795,0,1757453051,15190.500586509988,62.358647850000125,50751.20243016001 2025-09-09,21:24:13.000,252,11017210,-795,0,1757453052,15190.581422229989,62.33045133000269,50751.18146880001 2025-09-09,21:24:14.000,252,11017256,-795,0,1757453053,15190.709412119999,62.30930394000461,50751.32819832001 2025-09-09,21:24:15.000,252,11017257,-795,0,1757453054,15190.80372045999,62.28815654999926,50751.36313392 2025-09-09,21:24:16.000,252,11017227,-795,0,1757453055,15190.85087463,62.238812640003744,50751.43999224 2025-09-09,21:24:17.000,252,11017232,-795,0,1757453056,15190.93171035,62.25996003000182,50751.38409528 2025-09-09,21:24:18.000,252,11017263,-795,0,1757453057,15191.032755,62.22471437999775,50751.307236960005 2025-09-09,21:24:19.000,252,11017240,-795,0,1757453058,15191.13379965,62.189468730000954,50751.34915968001 2025-09-09,21:24:20.000,252,11017251,-795,0,1757453059,15191.268525849991,62.15422308000416,50751.3910824 2025-09-09,21:24:21.000,252,11017221,-795,0,1757453060,15191.403252049997,62.15422308000416,50751.32819832001 2025-09-09,21:24:22.000,252,11017162,-795,0,1757453061,15191.342625259997,62.133075689998805,50750.88800976 2025-09-09,21:24:23.000,252,11017254,-795,0,1757453062,15191.443669909997,62.06258438999794,50750.804164320005 2025-09-09,21:24:24.000,252,11017270,-795,0,1757453063,15191.686177069998,62.11192830000073,50751.13255896001 2025-09-09,21:24:25.000,252,11017250,-795,0,1757453064,15191.800694339989,62.126026559999445,50751.18146880001 2025-09-09,21:24:26.000,252,11017240,-795,0,1757453065,15191.90173898999,62.0343878700005,50751.13255896001 2025-09-09,21:24:27.000,252,11017238,-795,0,1757453066,15191.98931102,62.04143699999986,50751.15352032 2025-09-09,21:24:28.000,252,11017234,-795,0,1757453067,15192.13077353,62.06258438999794,50751.020765040004 2025-09-09,21:24:29.000,252,11017261,-795,0,1757453068,15192.29244497,62.0343878700005,50751.06268776001 2025-09-09,21:24:30.000,252,11017244,-795,0,1757453069,15192.440643789996,62.02028961000178,50751.10461048 2025-09-09,21:24:31.000,252,11017252,-795,0,1757453070,15192.582106299997,62.006191350003064,50751.139546080005 2025-09-09,21:24:32.000,252,11017231,-795,0,1757453071,15192.541688439997,61.949798310000915,50750.804164320005 2025-09-09,21:24:33.000,252,11017234,-795,0,1757453072,15192.669678329992,61.942749180001556,50750.86704840001 2025-09-09,21:24:34.000,252,11017238,-795,0,1757453073,15192.831349769993,61.942749180001556,50751.209417280006 2025-09-09,21:24:35.000,252,11017247,-795,0,1757453074,15192.878503939988,61.88635613999941,50751.24435288 2025-09-09,21:24:36.000,252,11017211,-795,0,1757453075,15192.905449179998,61.86520875000133,50751.17448168 2025-09-09,21:24:37.000,252,11017249,-795,0,1757453076,15192.945867039998,61.829963100004534,50751.11858472 2025-09-09,21:24:38.000,252,11017246,-795,0,1757453077,15192.932394419993,61.759471800003666,50751.076662 2025-09-09,21:24:39.000,252,11017244,-795,0,1757453078,15192.878503939988,61.75242267000431,50751.03473928001 2025-09-09,21:24:40.000,252,11017250,-795,0,1757453079,15192.871767629993,61.63258746000065,50751.11858472 2025-09-09,21:24:41.000,252,11017228,-795,0,1757453080,15192.838086080003,61.61848920000193,50751.17448168 2025-09-09,21:24:42.000,252,11017225,-795,0,1757453081,15192.737041430002,61.590292680004495,50750.922945360006 2025-09-09,21:24:43.000,252,11017260,-795,0,1757453082,15192.790931909993,61.58324354999786,50751.29326272 2025-09-09,21:24:44.000,252,11017224,-795,0,1757453083,15192.777459290002,61.533899640002346,50751.26531424 2025-09-09,21:24:45.000,252,11017223,-795,0,1757453084,15192.743777739997,61.491604859998915,50751.36313392 2025-09-09,21:24:46.000,252,11017216,-795,0,1757453085,15192.669678329992,61.45635921000212,50751.41204376 2025-09-09,21:24:47.000,252,11017240,-795,0,1757453086,15192.669678329992,61.42816269000468,50751.48890208 2025-09-09,21:24:48.000,252,11017293,-795,0,1757453087,15192.635996780002,61.41406442999869,50751.45396648 2025-09-09,21:24:49.000,252,11017233,-795,0,1757453088,15192.615787850002,61.357671390003816,50751.4609536 2025-09-09,21:24:50.000,252,11017237,-795,0,1757453089,15192.575369990001,61.322425739999744,50751.44697936001 2025-09-09,21:24:51.000,252,11017224,-795,0,1757453090,15192.582106299997,61.23783618000016,50751.48191496 2025-09-09,21:24:52.000,252,11017227,-795,0,1757453091,15192.433907480001,61.188492270004645,50751.18146880001 2025-09-09,21:24:53.000,252,11017247,-795,0,1757453092,15192.575369990001,61.132099230002495,50751.46794072001 2025-09-09,21:24:54.000,252,11017206,-795,0,1757453093,15192.561897369997,61.11800097000378,50751.49588920001 2025-09-09,21:24:55.000,252,11017241,-795,0,1757453094,15192.561897369997,61.04046054000355,50751.3910824 2025-09-09,21:24:56.000,252,11017239,-795,0,1757453095,15192.528215819992,60.9840675000014,50751.46794072001 2025-09-09,21:24:57.000,252,11017243,-795,0,1757453096,15192.548424749992,60.93472358999861,50751.426018000006 2025-09-09,21:24:58.000,252,11017264,-795,0,1757453097,15192.588842609992,60.864232289997744,50751.55178616 2025-09-09,21:24:59.000,252,11017257,-795,0,1757453098,15192.582106299997,60.786691860004794,50751.51685056001 2025-09-09,21:25:00.000,252,11017226,-795,0,1757453099,15192.622524159997,60.75144621000072,50751.50287632 2025-09-09,21:25:01.000,252,11017223,-795,0,1757453100,15192.669678329992,60.70915143000457,50751.51685056001 2025-09-09,21:25:02.000,252,11017221,-795,0,1757453101,15192.555161060001,60.61751273999835,50751.19544304 2025-09-09,21:25:03.000,252,11017231,-795,0,1757453102,15192.784195599997,60.60341447999963,50751.58672176001 2025-09-09,21:25:04.000,252,11017235,-795,0,1757453103,15192.851558699993,60.56816883000283,50751.63563160001 2025-09-09,21:25:05.000,252,11017211,-795,0,1757453104,15192.871767629993,60.46948101000453,50751.600696 2025-09-09,21:25:06.000,252,11017237,-795,0,1757453105,15192.885240249998,60.40603884000302,50751.50986344 2025-09-09,21:25:07.000,252,11017235,-795,0,1757453106,15192.898712869988,60.34259667000151,50751.50986344 2025-09-09,21:25:08.000,252,11017239,-795,0,1757453107,15192.945867039998,60.30735102000472,50751.4609536 2025-09-09,21:25:09.000,252,11017226,-795,0,1757453108,15192.939130729988,60.23685972000385,50751.43300512 2025-09-09,21:25:10.000,252,11017253,-795,0,1757453109,15192.986284899998,60.18751581000106,50751.39806952001 2025-09-09,21:25:11.000,252,11017208,-795,0,1757453110,15193.026702759998,60.145221030004905,50751.426018000006 2025-09-09,21:25:12.000,252,11017265,-795,0,1757453111,15192.959339659988,60.11702451000019,50751.04871352 2025-09-09,21:25:13.000,252,11017217,-795,0,1757453112,15193.188374199999,60.13112276999891,50751.39806952001 2025-09-09,21:25:14.000,252,11017239,-795,0,1757453113,15193.28941885,60.06063146999804,50751.474927840005 2025-09-09,21:25:15.000,252,11017246,-795,0,1757453114,15193.30962778,60.088827990002756,50751.41903088001 2025-09-09,21:25:16.000,252,11017265,-795,0,1757453115,15193.38372718999,60.088827990002756,50751.474927840005 2025-09-09,21:25:17.000,252,11017238,-795,0,1757453116,15193.46456290999,60.095877120002115,50751.50287632 2025-09-09,21:25:18.000,252,11017238,-795,0,1757453117,15193.558871249996,60.07472973000404,50751.51685056001 2025-09-09,21:25:19.000,252,11017252,-795,0,1757453118,15193.5925528,60.102926250001474,50751.53781192001 2025-09-09,21:25:20.000,252,11017217,-795,0,1757453119,15193.639706969996,60.088827990002756,50751.51685056001 2025-09-09,21:25:21.000,252,11017253,-795,0,1757453120,15193.653179590001,60.095877120002115,50751.63563160001 2025-09-09,21:25:22.000,252,11017200,-795,0,1757453121,15193.43088136,59.97604190999846,50751.05570064 2025-09-09,21:25:23.000,252,11017225,-795,0,1757453122,15193.579080179996,60.03243495000061,50751.62864448 2025-09-09,21:25:24.000,252,11017226,-795,0,1757453123,15193.53192601,60.03243495000061,50751.593708880006 2025-09-09,21:25:25.000,252,11017228,-795,0,1757453124,15193.558871249996,60.02538582000125,50751.62864448 2025-09-09,21:25:26.000,252,11017254,-795,0,1757453125,15193.626234349991,59.9689927799991,50751.71947704 2025-09-09,21:25:27.000,252,11017232,-795,0,1757453126,15193.5925528,59.9689927799991,50751.73345128001 2025-09-09,21:25:28.000,252,11017217,-795,0,1757453127,15193.606025419991,59.95489452000038,50751.75441264001 2025-09-09,21:25:29.000,252,11017180,-795,0,1757453128,15193.599289109996,59.95489452000038,50751.880180800006 2025-09-09,21:25:30.000,252,11017239,-795,0,1757453129,15193.579080179996,59.9337471300023,50751.82428384 2025-09-09,21:25:31.000,252,11017249,-795,0,1757453130,15193.48477183999,59.92669800000294,50751.95703912 2025-09-09,21:25:32.000,252,11017269,-795,0,1757453131,15193.38372718999,59.89850147999823,50751.64960584 2025-09-09,21:25:33.000,252,11017221,-795,0,1757453132,15193.45109029,59.912599740004225,50751.908129280004 2025-09-09,21:25:34.000,252,11017265,-795,0,1757453133,15193.457826599995,59.919648870003584,50751.94306488 2025-09-09,21:25:35.000,252,11017253,-795,0,1757453134,15193.44435397999,59.919648870003584,50751.95703912 2025-09-09,21:25:36.000,252,11017271,-795,0,1757453135,15193.48477183999,59.89145234999887,50751.90114216001 2025-09-09,21:25:37.000,252,11017250,-795,0,1757453136,15193.518453389996,59.84915757000272,50752.026910320004 2025-09-09,21:25:38.000,252,11017218,-795,0,1757453137,15193.50498076999,59.84915757000272,50752.01992320001 2025-09-09,21:25:39.000,252,11017244,-795,0,1757453138,15193.54539862999,59.84210844000336,50752.04088456001 2025-09-09,21:25:40.000,252,11017208,-795,0,1757453139,15193.56560755999,59.79981365999993,50752.04088456001 2025-09-09,21:25:41.000,252,11017210,-795,0,1757453140,15193.585816489991,59.75751888000377,50752.026910320004 2025-09-09,21:25:42.000,252,11017233,-795,0,1757453141,15193.56560755999,59.74342061999778,50751.70550280001 2025-09-09,21:25:43.000,252,11017225,-795,0,1757453142,15193.646443279991,59.77866627000185,50751.99896184001 2025-09-09,21:25:44.000,252,11017238,-795,0,1757453143,15193.686861139991,59.73637148999842,50752.06883304001 2025-09-09,21:25:45.000,252,11017214,-795,0,1757453144,15193.700333759996,59.65883105999819,50752.075820160004 2025-09-09,21:25:46.000,252,11017202,-795,0,1757453145,15193.734015310001,59.637683670000115,50751.97101336001 2025-09-09,21:25:47.000,252,11017249,-795,0,1757453146,15193.707070069991,59.581290629997966,50751.89415504 2025-09-09,21:25:48.000,252,11017216,-795,0,1757453147,15193.740751619996,59.581290629997966,50751.81729672 2025-09-09,21:25:49.000,252,11017235,-795,0,1757453148,15193.767696859992,59.510799330004374,50751.93607776 2025-09-09,21:25:50.000,252,11017193,-795,0,1757453149,15193.794642100002,59.517848460003734,50751.92210352001 2025-09-09,21:25:51.000,252,11017192,-795,0,1757453150,15193.808114719992,59.461455420001585,50751.94306488 2025-09-09,21:25:52.000,252,11017167,-795,0,1757453151,15193.639706969996,59.42620977000479,50751.41204376 2025-09-09,21:25:53.000,252,11017236,-795,0,1757453152,15193.835059960002,59.38391499000136,50752.026910320004 2025-09-09,21:25:54.000,252,11017183,-795,0,1757453153,15193.841796269997,59.34866934000456,50752.10376864 2025-09-09,21:25:55.000,252,11017246,-795,0,1757453154,15193.760960549997,59.33457107999857,50752.096781520006 2025-09-09,21:25:56.000,252,11017265,-795,0,1757453155,15193.754224240001,59.31342369000049,50752.08979440001 2025-09-09,21:25:57.000,252,11017234,-795,0,1757453156,15193.727278999992,59.24998151999898,50752.08280728 2025-09-09,21:25:58.000,252,11017209,-795,0,1757453157,15193.747487929992,59.2640797799977,50752.10376864 2025-09-09,21:25:59.000,252,11017212,-795,0,1757453158,15193.747487929992,59.271128910004336,50752.10376864 2025-09-09,21:26:00.000,252,11017255,-795,0,1757453159,15193.693597450001,59.20768674000283,50752.11075576 2025-09-09,21:26:01.000,252,11017246,-795,0,1757453160,15193.52518969999,59.15129370000068,50752.10376864 2025-09-09,21:26:02.000,252,11017163,-795,0,1757453161,15193.24900099,59.045556750003016,50751.56576040001 2025-09-09,21:26:03.000,252,11017272,-795,0,1757453162,15193.3904635,59.02440935999766,50752.026910320004 2025-09-09,21:26:04.000,252,11017233,-795,0,1757453163,15193.417408739995,59.045556750003016,50751.929090640006 2025-09-09,21:26:05.000,252,11017226,-795,0,1757453164,15193.43088136,58.98916371000087,50751.908129280004 2025-09-09,21:26:06.000,252,11017268,-795,0,1757453165,15193.49150815,59.003261969999585,50751.87319368001 2025-09-09,21:26:07.000,252,11017238,-795,0,1757453166,15193.55213494,59.003261969999585,50751.95005200001 2025-09-09,21:26:08.000,252,11017248,-795,0,1757453167,15193.619498039996,58.98211458000151,50752.06883304001 2025-09-09,21:26:09.000,252,11017303,-795,0,1757453168,15193.734015310001,59.03850762000366,50752.096781520006 2025-09-09,21:26:10.000,252,11017236,-795,0,1757453169,15193.828323649992,59.07375327000045,50752.11075576 2025-09-09,21:26:11.000,252,11017254,-795,0,1757453170,15193.868741509992,59.03850762000366,50752.08979440001 2025-09-09,21:26:12.000,252,11017148,-795,0,1757453171,15193.734015310001,59.0173602299983,50751.593708880006 2025-09-09,21:26:13.000,252,11017240,-795,0,1757453172,15194.010204019993,59.059655010001734,50752.12473 2025-09-09,21:26:14.000,252,11017219,-795,0,1757453173,15194.037149260002,59.09490065999853,50752.145691360005 2025-09-09,21:26:15.000,252,11017265,-795,0,1757453174,15194.057358189988,59.08785152999917,50752.0548588 2025-09-09,21:26:16.000,252,11017279,-795,0,1757453175,15194.057358189988,59.12309718000324,50752.1596656 2025-09-09,21:26:17.000,252,11017224,-795,0,1757453176,15194.084303429998,59.12309718000324,50752.17363984 2025-09-09,21:26:18.000,252,11017249,-795,0,1757453177,15194.037149260002,59.15834283000004,50752.13870424001 2025-09-09,21:26:19.000,252,11017277,-795,0,1757453178,15194.023676639998,59.1301463100026,50752.10376864 2025-09-09,21:26:20.000,252,11017246,-795,0,1757453179,15194.037149260002,59.14424457000132,50752.15267848 2025-09-09,21:26:21.000,252,11017195,-795,0,1757453180,15194.023676639998,59.18653935000475,50752.27844664 2025-09-09,21:26:22.000,252,11017183,-795,0,1757453181,15193.760960549997,59.11604805000388,50751.79633536 2025-09-09,21:26:23.000,252,11017208,-795,0,1757453182,15193.862005199997,59.1653919599994,50752.33434360001 2025-09-09,21:26:24.000,252,11017222,-795,0,1757453183,15193.808114719992,59.12309718000324,50752.32036936 2025-09-09,21:26:25.000,252,11017259,-795,0,1757453184,15193.814851030002,59.09490065999853,50752.25748528001 2025-09-09,21:26:26.000,252,11017269,-795,0,1757453185,15193.814851030002,59.02440935999766,50752.29242088 2025-09-09,21:26:27.000,252,11017228,-795,0,1757453186,15193.882214129997,59.052605880002375,50752.39722768 2025-09-09,21:26:28.000,252,11017238,-795,0,1757453187,15193.875477820002,59.045556750003016,50752.264472400006 2025-09-09,21:26:29.000,252,11017211,-795,0,1757453188,15193.882214129997,59.08785152999917,50752.383253440006 2025-09-09,21:26:30.000,252,11017239,-795,0,1757453189,15193.801378409997,59.08785152999917,50752.37626632001 2025-09-09,21:26:31.000,252,11017268,-795,0,1757453190,15193.767696859992,59.07375327000045,50752.42517616001 2025-09-09,21:26:32.000,252,11017246,-795,0,1757453191,15193.646443279991,59.059655010001734,50752.075820160004 2025-09-09,21:26:33.000,252,11017228,-795,0,1757453192,15193.653179590001,59.10194978999789,50752.4391504 2025-09-09,21:26:34.000,252,11017205,-795,0,1757453193,15193.599289109996,59.13719544000196,50752.42517616001 2025-09-09,21:26:35.000,252,11017222,-795,0,1757453194,15193.599289109996,59.11604805000388,50752.4391504 2025-09-09,21:26:36.000,252,11017264,-795,0,1757453195,15193.619498039996,59.1301463100026,50752.5090216 2025-09-09,21:26:37.000,252,11017250,-795,0,1757453196,15193.61276173,59.24293238999962,50752.550944320006 2025-09-09,21:26:38.000,252,11017275,-795,0,1757453197,15193.585816489991,59.285227170003054,50752.59286704001 2025-09-09,21:26:39.000,252,11017247,-795,0,1757453198,15193.53192601,59.33457107999857,50752.56491856 2025-09-09,21:26:40.000,252,11017233,-795,0,1757453199,15193.50498076999,59.36276760000328,50752.57190568001 2025-09-09,21:26:41.000,252,11017269,-795,0,1757453200,15193.45109029,59.468504550000944,50752.599854160006 2025-09-09,21:26:42.000,252,11017241,-795,0,1757453201,15193.336573019995,59.510799330004374,50752.46709888 2025-09-09,21:26:43.000,252,11017244,-795,0,1757453202,15193.356781949995,59.56014323999989,50752.51600872 2025-09-09,21:26:44.000,252,11017254,-795,0,1757453203,15193.32310039999,59.581290629997966,50752.55793144 2025-09-09,21:26:45.000,252,11017274,-795,0,1757453204,15193.336573019995,59.70112584000162,50752.59286704001 2025-09-09,21:26:46.000,252,11017221,-795,0,1757453205,15193.356781949995,59.73637148999842,50752.60684128 2025-09-09,21:26:47.000,252,11017277,-795,0,1757453206,15193.356781949995,59.813911919998645,50752.62081552001 2025-09-09,21:26:48.000,252,11017261,-795,0,1757453207,15193.36351825999,59.92669800000294,50752.76055792001 2025-09-09,21:26:49.000,252,11017287,-795,0,1757453208,15193.40393611999,60.03243495000061,50752.85837760001 2025-09-09,21:26:50.000,252,11017227,-795,0,1757453209,15193.44435397999,60.07472973000404,50752.85139048 2025-09-09,21:26:51.000,252,11017248,-795,0,1757453210,15193.417408739995,60.15931929000362,50752.80248064 2025-09-09,21:27:02.000,252,11017251,-795,0,1757453221,15192.939130729988,60.688004039999214,50752.78850640001 2025-09-09,21:27:03.000,252,11017219,-795,0,1757453222,15192.865031319998,60.730298820002645,50752.70466096 2025-09-09,21:27:04.000,252,11017273,-795,0,1757453223,15192.743777739997,60.75849534000008,50752.6138284 2025-09-09,21:27:05.000,252,11017264,-795,0,1757453224,15192.683150949997,60.81488838000223,50752.69068672001 2025-09-09,21:27:06.000,252,11017264,-795,0,1757453225,15192.568633679992,60.84308489999967,50752.65575112 2025-09-09,21:27:07.000,252,11017259,-795,0,1757453226,15192.541688439997,60.87833055000374,50752.599854160006 2025-09-09,21:27:08.000,252,11017264,-795,0,1757453227,15192.508006889992,60.913576200000534,50752.648764000005 2025-09-09,21:27:09.000,252,11017256,-795,0,1757453228,15192.501270579996,60.92062532999989,50752.767545040006 2025-09-09,21:27:10.000,252,11017220,-795,0,1757453229,15192.467589029991,60.94177271999797,50752.80946776001 2025-09-09,21:27:11.000,252,11017281,-795,0,1757453230,15192.400225929996,60.955870980003965,50752.85837760001 2025-09-09,21:27:12.000,252,11017246,-795,0,1757453231,15192.27223604,61.00521488999948,50752.60684128 2025-09-09,21:27:13.000,252,11017239,-795,0,1757453232,15192.198136629995,60.99111663000076,50752.697673840004 2025-09-09,21:27:14.000,252,11017161,-795,0,1757453233,15192.21160925,61.00521488999948,50752.73260944 2025-09-09,21:27:15.000,252,11017191,-795,0,1757453234,15192.238554489995,61.02636228000483,50752.865364720004 2025-09-09,21:27:16.000,252,11017214,-795,0,1757453235,15192.157718769995,61.01226401999884,50752.935235920006 2025-09-09,21:27:17.000,252,11017233,-795,0,1757453236,15192.16445507999,61.082755319999706,50753.033055600004 2025-09-09,21:27:18.000,252,11017256,-795,0,1757453237,15192.16445507999,61.082755319999706,50752.97017152 2025-09-09,21:27:19.000,252,11017213,-795,0,1757453238,15192.08361935999,61.06865706000099,50753.0679912 2025-09-09,21:27:20.000,252,11017253,-795,0,1757453239,15192.08361935999,61.04046054000355,50753.081965440004 2025-09-09,21:27:21.000,252,11017221,-795,0,1757453240,15192.04320149999,61.06160793000163,50753.14484952001 2025-09-09,21:27:22.000,252,11017298,-795,0,1757453241,15191.90173898999,61.02636228000483,50752.78151928 2025-09-09,21:27:23.000,252,11017207,-795,0,1757453242,15191.90173898999,60.948821850004606,50752.85837760001 2025-09-09,21:27:24.000,252,11017251,-795,0,1757453243,15191.861321129989,60.92767445999925,50752.77453216 2025-09-09,21:27:25.000,252,11017250,-795,0,1757453244,15191.881530059989,60.82193751000159,50752.85139048 2025-09-09,21:27:26.000,252,11017222,-795,0,1757453245,15191.928684229999,60.723249690003286,50753.00510712001 2025-09-09,21:27:27.000,252,11017260,-795,0,1757453246,15191.98257470999,60.624561869997706,50752.97715864001 2025-09-09,21:27:28.000,252,11017227,-795,0,1757453247,15191.969102089999,60.51882492000004,50753.01209424 2025-09-09,21:27:29.000,252,11017246,-795,0,1757453248,15192.04320149999,60.39898971000366,50753.04004272 2025-09-09,21:27:30.000,252,11017265,-795,0,1757453249,15192.036465189994,60.328498410002794,50752.984145760005 2025-09-09,21:27:31.000,252,11017234,-795,0,1757453250,15192.06341042999,60.222761459997855,50753.102926800006 2025-09-09,21:27:42.000,252,11017232,-795,0,1757453261,15192.33286283,60.314400150004076,50752.83741624001 2025-09-09,21:27:43.000,252,11017270,-795,0,1757453262,15192.454116410001,60.321449280003435,50752.78850640001 2025-09-09,21:27:44.000,252,11017241,-795,0,1757453263,15192.541688439997,60.34259667000151,50752.87235184 2025-09-09,21:27:45.000,252,11017251,-795,0,1757453264,15192.521479509996,60.328498410002794,50752.697673840004 2025-09-09,21:27:46.000,252,11017288,-795,0,1757453265,15192.622524159997,60.265056240001286,50752.92126168 2025-09-09,21:27:47.000,252,11017242,-795,0,1757453266,15192.635996780002,60.24390885000321,50752.84440336 2025-09-09,21:27:48.000,252,11017210,-795,0,1757453267,15192.676414640002,60.17341755000234,50752.87235184 2025-09-09,21:27:49.000,252,11017226,-795,0,1757453268,15192.716832500002,60.081778860003396,50752.80946776001 2025-09-09,21:27:50.000,252,11017275,-795,0,1757453269,15192.757250360002,59.98309103999782,50752.78151928 2025-09-09,21:27:51.000,252,11017255,-795,0,1757453270,15192.790931909993,59.95489452000038,50752.80946776001 2025-09-09,21:27:52.000,252,11017243,-795,0,1757453271,15192.743777739997,59.813911919998645,50752.65575112 2025-09-09,21:27:53.000,252,11017255,-795,0,1757453272,15192.777459290002,59.74342061999778,50752.65575112 2025-09-09,21:27:54.000,252,11017237,-795,0,1757453273,15192.777459290002,59.71522410000034,50752.51600872 2025-09-09,21:27:55.000,252,11017192,-795,0,1757453274,15192.851558699993,59.56014323999989,50752.648764000005 2025-09-09,21:27:56.000,252,11017249,-795,0,1757453275,15192.939130729988,59.49670106999838,50752.78850640001 2025-09-09,21:27:57.000,252,11017267,-795,0,1757453276,15192.993021209993,59.412111509998795,50752.87933896001 2025-09-09,21:27:58.000,252,11017251,-795,0,1757453277,15193.073856929994,59.34866934000456,50752.87235184 2025-09-09,21:27:59.000,252,11017251,-795,0,1757453278,15193.14122002999,59.2640797799977,50752.84440336 2025-09-09,21:28:00.000,252,11017253,-795,0,1757453279,15193.16142895999,59.172441089998756,50752.718635200006 2025-09-09,21:28:01.000,252,11017241,-795,0,1757453280,15193.168165269999,59.14424457000132,50752.84440336 2025-09-09,21:28:02.000,252,11017271,-795,0,1757453281,15193.134483719994,59.03850762000366,50752.65575112 2025-09-09,21:28:03.000,252,11017248,-795,0,1757453282,15193.154692649994,59.0314584900043,50752.697673840004 2025-09-09,21:28:04.000,252,11017268,-795,0,1757453283,15193.195110509994,58.92572153999936,50752.62780264 2025-09-09,21:28:05.000,252,11017262,-795,0,1757453284,15193.32983671,58.876377630003844,50752.78850640001 2025-09-09,21:28:06.000,252,11017247,-795,0,1757453285,15193.36351825999,58.812935460002336,50752.718635200006 2025-09-09,21:28:07.000,252,11017256,-795,0,1757453286,15193.3904635,58.827033720001054,50752.73260944 2025-09-09,21:28:08.000,252,11017253,-795,0,1757453287,15193.498244459995,58.8834267600032,50752.77453216 2025-09-09,21:28:09.000,252,11017258,-795,0,1757453288,15193.558871249996,58.89047589000256,50752.87235184 2025-09-09,21:28:10.000,252,11017197,-795,0,1757453289,15193.579080179996,58.91867241,50752.85837760001 2025-09-09,21:28:11.000,252,11017293,-795,0,1757453290,15193.666652209991,59.010311099998944,50752.8933132 2025-09-09,21:28:12.000,252,11017246,-795,0,1757453291,15193.599289109996,59.0314584900043,50752.65575112 2025-09-09,21:28:13.000,252,11017159,-795,0,1757453292,15193.63297066,59.1301463100026,50752.697673840004 2025-09-09,21:28:14.000,252,11017240,-795,0,1757453293,15193.814851030002,59.15129370000068,50752.886326080006 2025-09-09,21:28:15.000,252,11017235,-795,0,1757453294,15193.875477820002,59.20768674000283,50752.85837760001 2025-09-09,21:28:16.000,252,11017274,-795,0,1757453295,15193.956313540002,59.29227630000241,50752.79549352 2025-09-09,21:28:17.000,252,11017265,-795,0,1757453296,15193.969786159993,59.32047281999985,50752.767545040006 2025-09-09,21:28:18.000,252,11017240,-795,0,1757453297,15194.030412949993,59.35571847000392,50752.66273824 2025-09-09,21:28:19.000,252,11017256,-795,0,1757453298,15194.043885569998,59.398013250000076,50752.57190568001 2025-09-09,21:28:20.000,252,11017259,-795,0,1757453299,15194.057358189988,59.39096412000072,50752.64177688001 2025-09-09,21:28:21.000,252,11017260,-795,0,1757453300,15194.064094499998,59.412111509998795,50752.62780264 2025-09-09,21:28:22.000,252,11017240,-795,0,1757453301,15193.983258779997,59.376865860002,50752.362292080004 2025-09-09,21:28:23.000,252,11017248,-795,0,1757453302,15194.003467709997,59.376865860002,50752.383253440006 2025-09-09,21:28:24.000,252,11017264,-795,0,1757453303,15194.070830809993,59.43325890000415,50752.66972536001 2025-09-09,21:28:25.000,252,11017272,-795,0,1757453304,15194.003467709997,59.419160639998154,50752.71164808001 2025-09-09,21:28:26.000,252,11017278,-795,0,1757453305,15193.996731400002,59.44030803000351,50752.64177688001 2025-09-09,21:28:27.000,252,11017257,-795,0,1757453306,15194.023676639998,59.44030803000351,50752.648764000005 2025-09-09,21:28:28.000,252,11017248,-795,0,1757453307,15194.016940330002,59.454406290002225,50752.64177688001 2025-09-09,21:28:29.000,252,11017253,-795,0,1757453308,15193.976522470002,59.50375019999774,50752.70466096 2025-09-09,21:28:30.000,252,11017264,-795,0,1757453309,15193.942840919997,59.48260280999966,50752.6836996 2025-09-09,21:28:31.000,252,11017256,-795,0,1757453310,15193.888950439992,59.468504550000944,50752.73959656001 2025-09-09,21:28:32.000,252,11017260,-795,0,1757453311,15193.841796269997,59.468504550000944,50752.599854160006 2025-09-09,21:28:33.000,252,11017234,-795,0,1757453312,15193.801378409997,59.461455420001585,50752.56491856 2025-09-09,21:28:34.000,252,11017235,-795,0,1757453313,15193.787905789992,59.43325890000415,50752.47408600001 2025-09-09,21:28:35.000,252,11017235,-795,0,1757453314,15193.862005199997,59.44030803000351,50752.71164808001 2025-09-09,21:28:36.000,252,11017274,-795,0,1757453315,15193.835059960002,59.419160639998154,50752.78850640001 2025-09-09,21:28:37.000,252,11017193,-795,0,1757453316,15193.875477820002,59.412111509998795,50752.85837760001 2025-09-09,21:28:38.000,252,11017254,-795,0,1757453317,15193.868741509992,59.376865860002,50752.83042912 2025-09-09,21:28:39.000,252,11017247,-795,0,1757453318,15193.848532579992,59.34866934000456,50752.816454880005 2025-09-09,21:28:40.000,252,11017249,-795,0,1757453319,15193.808114719992,59.31342369000049,50752.73959656001 2025-09-09,21:28:41.000,252,11017203,-795,0,1757453320,15193.848532579992,59.30637456000113,50752.85139048 2025-09-09,21:28:42.000,252,11017255,-795,0,1757453321,15193.781169479997,59.25703064999834,50752.64177688001 2025-09-09,21:28:43.000,252,11017242,-795,0,1757453322,15193.821587339997,59.24293238999962,50752.718635200006 2025-09-09,21:28:44.000,252,11017237,-795,0,1757453323,15193.868741509992,59.24293238999962,50752.77453216 2025-09-09,21:28:45.000,252,11017256,-795,0,1757453324,15193.888950439992,59.21473587000219,50752.78151928 2025-09-09,21:28:46.000,252,11017220,-795,0,1757453325,15193.868741509992,59.20063761000347,50752.767545040006 2025-09-09,21:28:47.000,252,11017232,-795,0,1757453326,15193.902423059997,59.21473587000219,50752.71164808001 2025-09-09,21:28:48.000,252,11017273,-795,0,1757453327,15193.929368299992,59.20768674000283,50752.70466096 2025-09-09,21:28:49.000,252,11017257,-795,0,1757453328,15194.010204019993,59.221785000001546,50752.84440336 2025-09-09,21:28:50.000,252,11017238,-795,0,1757453329,15194.016940330002,59.20768674000283,50752.865364720004 2025-09-09,21:28:51.000,252,11017244,-795,0,1757453330,15194.117984979988,59.19358848000411,50752.90030032 2025-09-09,21:28:52.000,252,11017284,-795,0,1757453331,15194.131457599993,59.15834283000004,50752.66972536001 2025-09-09,21:28:53.000,252,11017274,-795,0,1757453332,15194.225765939998,59.1301463100026,50752.599854160006 2025-09-09,21:28:54.000,252,11017259,-795,0,1757453333,15194.306601659999,59.08080239999981,50752.72562232 2025-09-09,21:28:55.000,252,11017273,-795,0,1757453334,15194.414382619994,59.08080239999981,50752.99812 2025-09-09,21:28:56.000,252,11017241,-795,0,1757453335,15194.475009409995,59.02440935999766,50753.02606848001 2025-09-09,21:28:57.000,252,11017270,-795,0,1757453336,15194.515427269995,58.98916371000087,50753.01908136 2025-09-09,21:28:58.000,252,11017269,-795,0,1757453337,15194.60973561,58.996212840000226,50753.02606848001 2025-09-09,21:28:59.000,252,11017269,-795,0,1757453338,15194.60973561,59.003261969999585,50752.97715864001 2025-09-09,21:29:00.000,252,11017241,-795,0,1757453339,15194.64341715999,58.94686893000471,50753.04702984001 2025-09-09,21:29:01.000,252,11017272,-795,0,1757453340,15194.71078026,58.91867241,50753.1378624 2025-09-09,21:29:02.000,252,11017201,-795,0,1757453341,15194.65015347,58.96096719000343,50752.94921016 2025-09-09,21:29:03.000,252,11017295,-795,0,1757453342,15194.6703624,58.93981979999808,50752.984145760005 2025-09-09,21:29:04.000,252,11017288,-795,0,1757453343,15194.757934429996,58.91867241,50752.94921016 2025-09-09,21:29:05.000,252,11017259,-795,0,1757453344,15194.74446180999,58.92572153999936,50753.13087528 2025-09-09,21:29:06.000,252,11017225,-795,0,1757453345,15194.717516569995,58.92572153999936,50753.151836640005 2025-09-09,21:29:07.000,252,11017195,-795,0,1757453346,15194.757934429996,58.93981979999808,50753.17279800001 2025-09-09,21:29:08.000,252,11017276,-795,0,1757453347,15194.697307639995,58.94686893000471,50753.07497832001 2025-09-09,21:29:09.000,252,11017254,-795,0,1757453348,15194.784879669991,58.96096719000343,50753.102926800006 2025-09-09,21:29:10.000,252,11017259,-795,0,1757453349,15194.805088599991,58.93981979999808,50753.01908136 2025-09-09,21:29:11.000,252,11017245,-795,0,1757453350,15194.805088599991,58.98211458000151,50752.99812 2025-09-09,21:29:12.000,252,11017251,-795,0,1757453351,15194.737725499996,58.96801632000279,50752.83042912 2025-09-09,21:29:13.000,252,11017255,-795,0,1757453352,15194.717516569995,58.97506545000215,50752.83042912 2025-09-09,21:29:14.000,252,11017239,-795,0,1757453353,15194.74446180999,58.93981979999808,50752.92126168 2025-09-09,21:29:15.000,252,11017268,-795,0,1757453354,15194.75119812,58.94686893000471,50752.97715864001 2025-09-09,21:29:16.000,252,11017239,-795,0,1757453355,15194.71078026,58.89047589000256,50752.99113288 2025-09-09,21:29:17.000,252,11017249,-795,0,1757453356,15194.656889779995,58.834082850000414,50752.8933132 2025-09-09,21:29:18.000,252,11017254,-795,0,1757453357,15194.66362608999,58.827033720001054,50752.87235184 2025-09-09,21:29:19.000,252,11017221,-795,0,1757453358,15194.72425287999,58.7847389400049,50752.92824880001 2025-09-09,21:29:20.000,252,11017233,-795,0,1757453359,15194.697307639995,58.777689809998265,50752.9631844 2025-09-09,21:29:21.000,252,11017228,-795,0,1757453360,15194.757934429996,58.763591549999546,50753.04004272 2025-09-09,21:29:22.000,252,11017294,-795,0,1757453361,15194.6703624,58.763591549999546,50752.865364720004 2025-09-09,21:29:23.000,252,11017258,-795,0,1757453362,15194.70404394999,58.71424764000403,50752.92824880001 2025-09-09,21:29:24.000,252,11017232,-795,0,1757453363,15194.65015347,58.70719851000467,50752.87235184 2025-09-09,21:29:25.000,252,11017240,-795,0,1757453364,15194.72425287999,58.72834590000275,50753.08895256 2025-09-09,21:29:26.000,252,11017286,-795,0,1757453365,15194.69057133,58.68605111999932,50753.13087528 2025-09-09,21:29:27.000,252,11017255,-795,0,1757453366,15194.66362608999,58.69310024999868,50753.12388816001 2025-09-09,21:29:28.000,252,11017250,-795,0,1757453367,15194.596262989995,58.6719528600006,50753.07497832001 2025-09-09,21:29:29.000,252,11017274,-795,0,1757453368,15194.576054059995,58.65785460000188,50753.11690104 2025-09-09,21:29:30.000,252,11017260,-795,0,1757453369,15194.576054059995,58.643756340003165,50753.12388816001 2025-09-09,21:29:31.000,252,11017269,-795,0,1757453370,15194.535636199995,58.61555981999845,50753.11690104 2025-09-09,21:29:32.000,252,11017250,-795,0,1757453371,15194.42111892999,58.587363300001016,50752.97715864001 2025-09-09,21:29:33.000,252,11017287,-795,0,1757453372,15194.42111892999,58.49572461000207,50753.14484952001 2025-09-09,21:29:34.000,252,11017238,-795,0,1757453373,15194.50869096,58.49572461000207,50753.33350176 2025-09-09,21:29:35.000,252,11017284,-795,0,1757453374,15194.52216357999,58.45342982999864,50753.31254040001 2025-09-09,21:29:36.000,252,11017265,-795,0,1757453375,15194.535636199995,58.411135050002486,50753.33350176 2025-09-09,21:29:37.000,252,11017260,-795,0,1757453376,15194.535636199995,58.368840269999055,50753.35446312 2025-09-09,21:29:38.000,252,11017257,-795,0,1757453377,15194.54910882,58.31949636000354,50753.270617680006 2025-09-09,21:29:39.000,252,11017224,-795,0,1757453378,15194.54237250999,58.27720158000011,50753.29157904001 2025-09-09,21:29:40.000,252,11017299,-795,0,1757453379,15194.52216357999,58.234906800003955,50753.31254040001 2025-09-09,21:29:41.000,252,11017258,-795,0,1757453380,15194.52889989,58.234906800003955,50753.2776048 2025-09-09,21:29:42.000,252,11017236,-795,0,1757453381,15194.44806417,58.185562890001165,50753.19375936001 2025-09-09,21:29:43.000,252,11017275,-795,0,1757453382,15194.44806417,58.234906800003955,50753.1378624 2025-09-09,21:29:44.000,252,11017253,-795,0,1757453383,15194.44132785999,58.22080853999796,50753.19375936001 2025-09-09,21:29:45.000,252,11017207,-795,0,1757453384,15194.42785524,58.24900506000267,50753.151836640005 2025-09-09,21:29:46.000,252,11017261,-795,0,1757453385,15194.56258143999,58.26310332000139,50753.417347200004 2025-09-09,21:29:47.000,252,11017298,-795,0,1757453386,15194.52889989,58.29834896999819,50753.40337296 2025-09-09,21:29:48.000,252,11017257,-795,0,1757453387,15194.56931775,58.31244723000418,50753.45926992001 2025-09-09,21:29:49.000,252,11017276,-795,0,1757453388,15194.616471919995,58.33359462000226,50753.487218400005 2025-09-09,21:29:50.000,252,11017256,-795,0,1757453389,15194.636680849995,58.38293852999777,50753.52914112001 2025-09-09,21:29:51.000,252,11017281,-795,0,1757453390,15194.636680849995,58.418184180001845,50753.51516688 2025-09-09,21:29:52.000,252,11017255,-795,0,1757453391,15194.52216357999,58.43933156999992,50753.28459192 2025-09-09,21:29:53.000,252,11017284,-795,0,1757453392,15194.414382619994,58.44638069999928,50753.221707840006 2025-09-09,21:29:54.000,252,11017283,-795,0,1757453393,15194.347019519999,58.43228244000056,50753.221707840006 2025-09-09,21:29:55.000,252,11017253,-795,0,1757453394,15194.373964759994,58.43933156999992,50753.34048888001 2025-09-09,21:29:56.000,252,11017255,-795,0,1757453395,15194.347019519999,58.418184180001845,50753.44529568 2025-09-09,21:29:57.000,252,11017235,-795,0,1757453396,15194.138193909988,58.411135050002486,50753.44529568 2025-09-09,21:29:58.000,252,11017251,-795,0,1757453397,15194.003467709997,58.38293852999777,50753.49420552 2025-09-09,21:29:59.000,252,11017248,-795,0,1757453398,15194.050621879993,58.39703679000377,50753.438308560006 2025-09-09,21:30:00.000,252,11017258,-795,0,1757453399,15194.178611769988,58.404085920003126,50753.536128240004 2025-09-09,21:30:01.000,252,11017247,-795,0,1757453400,15194.272920109994,58.425233310001204,50753.557089600006 2025-09-09,21:30:02.000,252,11017250,-795,0,1757453401,15194.232502249994,58.425233310001204,50753.38241160001 2025-09-09,21:30:03.000,252,11017269,-795,0,1757453402,15194.225765939998,58.43933156999992,50753.49420552 2025-09-09,21:30:04.000,252,11017265,-795,0,1757453403,15194.232502249994,58.43228244000056,50753.59901232001 2025-09-09,21:30:05.000,252,11017222,-795,0,1757453404,15194.259447489989,58.418184180001845,50753.7317676 2025-09-09,21:30:06.000,252,11017297,-795,0,1757453405,15194.198820699989,58.425233310001204,50753.81561304001 2025-09-09,21:30:07.000,252,11017254,-795,0,1757453406,15194.111248669993,58.43933156999992,50753.752728960004 2025-09-09,21:30:08.000,252,11017256,-795,0,1757453407,15194.023676639998,58.44638069999928,50753.78766456 2025-09-09,21:30:09.000,252,11017282,-795,0,1757453408,15194.010204019993,58.43933156999992,50753.773690320006 2025-09-09,21:30:10.000,252,11017143,-795,0,1757453409,15193.929368299992,58.43933156999992,50753.80862592 2025-09-09,21:30:11.000,252,11017251,-795,0,1757453410,15193.888950439992,58.460478959998,50753.822600160005 2025-09-09,21:30:22.000,252,11017259,-795,0,1757453421,15193.895686750002,58.39703679000377,50753.752728960004 2025-09-09,21:30:23.000,252,11017275,-795,0,1757453422,15193.976522470002,58.35474201000034,50753.822600160005 2025-09-09,21:30:24.000,252,11017289,-795,0,1757453423,15193.956313540002,58.33359462000226,50753.822600160005 2025-09-09,21:30:25.000,252,11017282,-795,0,1757453424,15193.922631989997,58.31949636000354,50753.82958728 2025-09-09,21:30:26.000,252,11017240,-795,0,1757453425,15193.989995089993,58.25605419000203,50753.88548424001 2025-09-09,21:30:27.000,252,11017307,-795,0,1757453426,15194.037149260002,58.192612020000524,50753.93439408001 2025-09-09,21:30:28.000,252,11017283,-795,0,1757453427,15194.057358189988,58.15736637000373,50753.9064456 2025-09-09,21:30:29.000,252,11017272,-795,0,1757453428,15194.158402839988,58.08687507000286,50753.93439408001 2025-09-09,21:30:30.000,252,11017322,-795,0,1757453429,15194.178611769988,58.002285510003276,50754.01125240001 2025-09-09,21:30:31.000,252,11017267,-795,0,1757453430,15194.252711179994,57.93884334000177,50753.89945848 2025-09-09,21:30:32.000,252,11017285,-795,0,1757453431,15194.286392729999,57.88949942999898,50753.6618964 2025-09-09,21:30:33.000,252,11017258,-795,0,1757453432,15194.367228449999,57.87540117000026,50753.66888352 2025-09-09,21:30:34.000,252,11017272,-795,0,1757453433,15194.46153678999,57.86130291000154,50753.68285776 2025-09-09,21:30:35.000,252,11017307,-795,0,1757453434,15194.50195464999,57.86130291000154,50753.724780480006 2025-09-09,21:30:36.000,252,11017291,-795,0,1757453435,15194.54910882,57.826057260004745,50753.75971608 2025-09-09,21:30:37.000,252,11017216,-795,0,1757453436,15194.56931775,57.81195899999875,50753.8365744 2025-09-09,21:30:38.000,252,11017263,-795,0,1757453437,15194.576054059995,57.84720465000282,50753.78766456 2025-09-09,21:30:39.000,252,11017292,-795,0,1757453438,15194.60299929999,57.8683520400009,50753.8016388 2025-09-09,21:30:40.000,252,11017224,-795,0,1757453439,15194.54910882,57.88245029999962,50753.81561304001 2025-09-09,21:30:41.000,252,11017311,-795,0,1757453440,15194.54237250999,57.952941600000486,50753.80862592 2025-09-09,21:30:42.000,252,11017303,-795,0,1757453441,15194.42111892999,58.009334640002635,50753.654909280005 2025-09-09,21:30:43.000,252,11017295,-795,0,1757453442,15194.42785524,57.99523638000392,50753.63394792 2025-09-09,21:30:44.000,252,11017250,-795,0,1757453443,15194.50195464999,58.002285510003276,50753.64093504 2025-09-09,21:30:45.000,252,11017228,-795,0,1757453444,15194.576054059995,58.02343290000135,50753.86452288001 2025-09-09,21:30:46.000,252,11017268,-795,0,1757453445,15194.535636199995,58.04458028999943,50753.84356152001 2025-09-09,21:30:47.000,252,11017245,-795,0,1757453446,15194.515427269995,58.07277681000414,50753.82958728 2025-09-09,21:30:48.000,252,11017308,-795,0,1757453447,15194.44806417,58.10802246000094,50753.91343272001 2025-09-09,21:30:49.000,252,11017284,-795,0,1757453448,15194.387437379999,58.065727680004784,50753.941381200006 2025-09-09,21:30:50.000,252,11017270,-795,0,1757453449,15194.313337969994,58.016383770001994,50753.920419840004 2025-09-09,21:30:51.000,252,11017316,-795,0,1757453450,15194.225765939998,58.009334640002635,50753.8016388 2025-09-09,21:30:52.000,252,11017315,-795,0,1757453451,15194.144930219998,58.009334640002635,50753.63394792 2025-09-09,21:30:53.000,252,11017266,-795,0,1757453452,15194.205557009998,57.98113811999792,50753.57805096001 2025-09-09,21:30:54.000,252,11017275,-795,0,1757453453,15194.266183799999,57.967039859999204,50753.71779336001 2025-09-09,21:30:55.000,252,11017275,-795,0,1757453454,15194.38070106999,57.97408898999856,50754.01125240001 2025-09-09,21:30:56.000,252,11017256,-795,0,1757453455,15194.394173689994,57.952941600000486,50754.046188 2025-09-09,21:30:57.000,252,11017277,-795,0,1757453456,15194.42111892999,57.99523638000392,50754.05317512001 2025-09-09,21:30:58.000,252,11017260,-795,0,1757453457,15194.434591549994,58.04458028999943,50754.05317512001 2025-09-09,21:30:59.000,252,11017243,-795,0,1757453458,15194.46153678999,58.05162941999879,50754.14400768 2025-09-09,21:31:00.000,252,11017300,-795,0,1757453459,15194.4682731,58.08687507000286,50754.10208496001 2025-09-09,21:31:01.000,252,11017306,-795,0,1757453460,15194.495218339995,58.08687507000286,50754.13702056 2025-09-09,21:31:02.000,252,11017296,-795,0,1757453461,15194.44132785999,58.065727680004784,50753.941381200006 2025-09-09,21:31:03.000,252,11017260,-795,0,1757453462,15194.475009409995,58.10802246000094,50753.94836832 2025-09-09,21:31:04.000,252,11017305,-795,0,1757453463,15194.42111892999,58.09392420000222,50753.98330392001 2025-09-09,21:31:05.000,252,11017273,-795,0,1757453464,15194.576054059995,58.129169849999016,50754.19990464001 2025-09-09,21:31:06.000,252,11017212,-795,0,1757453465,15194.576054059995,58.1150715900003,50754.17894328001 2025-09-09,21:31:07.000,252,11017288,-795,0,1757453466,15194.616471919995,58.10097333000158,50754.276762960006 2025-09-09,21:31:08.000,252,11017259,-795,0,1757453467,15194.6703624,58.10802246000094,50754.31169856 2025-09-09,21:31:09.000,252,11017286,-795,0,1757453468,15194.73098919,58.09392420000222,50754.31868568001 2025-09-09,21:31:10.000,252,11017294,-795,0,1757453469,15194.73098919,58.03048203000071,50754.325672800005 2025-09-09,21:31:11.000,252,11017297,-795,0,1757453470,15194.76467073999,58.009334640002635,50754.30471144 2025-09-09,21:31:12.000,252,11017303,-795,0,1757453471,15194.697307639995,57.97408898999856,50754.07413648 2025-09-09,21:31:13.000,252,11017249,-795,0,1757453472,15194.68383501999,57.92474508000305,50754.13003344001 2025-09-09,21:31:14.000,252,11017264,-795,0,1757453473,15194.68383501999,57.93884334000177,50754.02522664 2025-09-09,21:31:15.000,252,11017271,-795,0,1757453474,15194.79161598,57.89654855999834,50754.24182736 2025-09-09,21:31:16.000,252,11017281,-795,0,1757453475,15194.784879669991,57.88245029999962,50754.17894328001 2025-09-09,21:31:17.000,252,11017279,-795,0,1757453476,15194.845506459991,57.88245029999962,50754.17195616 2025-09-09,21:31:18.000,252,11017271,-795,0,1757453477,15194.885924319991,57.826057260004745,50754.15099480001 2025-09-09,21:31:19.000,252,11017172,-795,0,1757453478,15194.858979079996,57.79786074000003,50754.046188 2025-09-09,21:31:20.000,252,11017256,-795,0,1757453479,15194.912869560001,57.70622205000109,50754.02522664 2025-09-09,21:31:21.000,252,11017274,-795,0,1757453480,15195.013914210002,57.6568781399983,50754.060162240006 2025-09-09,21:31:22.000,252,11017177,-795,0,1757453481,15194.933078490001,57.62868162000086,50753.79465168001 2025-09-09,21:31:23.000,252,11017223,-795,0,1757453482,15194.953287420001,57.544092060001276,50753.79465168001 2025-09-09,21:31:24.000,252,11017278,-795,0,1757453483,15195.027386829992,57.501797279997845,50753.8365744 2025-09-09,21:31:25.000,252,11017275,-795,0,1757453484,15195.162113029997,57.45245337000233,50753.94836832 2025-09-09,21:31:26.000,252,11017240,-795,0,1757453485,15195.195794580002,57.40310945999954,50754.02522664 2025-09-09,21:31:27.000,252,11017272,-795,0,1757453486,15195.249685059993,57.381962070001464,50754.039200880005 2025-09-09,21:31:28.000,252,11017281,-795,0,1757453487,15195.317048159988,57.325569029999315,50754.06714936 2025-09-09,21:31:29.000,252,11017274,-795,0,1757453488,15195.377674949988,57.24097946999973,50754.02522664 2025-09-09,21:31:30.000,252,11017256,-795,0,1757453489,15195.418092809989,57.191635560004215,50754.01823952 2025-09-09,21:31:31.000,252,11017278,-795,0,1757453490,15195.404620189998,57.12819339000271,50753.96234256001 2025-09-09,21:31:32.000,252,11017256,-795,0,1757453491,15195.424829119998,57.07180035000056,50753.87849712 2025-09-09,21:31:33.000,252,11017239,-795,0,1757453492,15195.384411259998,57.02245643999777,50753.724780480006 2025-09-09,21:31:34.000,252,11017263,-795,0,1757453493,15195.438301739989,56.98016166000161,50753.85054864 2025-09-09,21:31:35.000,252,11017263,-795,0,1757453494,15195.539346389989,56.93786687999818,50754.10208496001 2025-09-09,21:31:36.000,252,11017308,-795,0,1757453495,15195.593236869994,56.88147384000331,50754.13003344001 2025-09-09,21:31:37.000,252,11017250,-795,0,1757453496,15195.653863659994,56.83917905999988,50754.19990464001 2025-09-09,21:31:38.000,252,11017244,-795,0,1757453497,15195.72122675999,56.80393341000308,50754.1160592 2025-09-09,21:31:39.000,252,11017270,-795,0,1757453498,15195.754908309995,56.76163862999965,50754.13702056 2025-09-09,21:31:40.000,252,11017282,-795,0,1757453499,15195.68080889999,56.64180342000327,50754.12304632 2025-09-09,21:31:41.000,252,11017236,-795,0,1757453500,15195.613445799994,56.6065577699992,50754.060162240006 2025-09-09,21:31:42.000,252,11017276,-795,0,1757453501,15195.431565429993,56.4726243000041,50753.585038080004 2025-09-09,21:31:43.000,252,11017201,-795,0,1757453502,15195.458510669989,56.4726243000041,50753.7317676 2025-09-09,21:31:44.000,252,11017252,-795,0,1757453503,15195.512401149994,56.41623126000195,50753.941381200006 2025-09-09,21:31:45.000,252,11017281,-795,0,1757453504,15195.62018210999,56.40213300000323,50753.96234256001 2025-09-09,21:31:46.000,252,11017235,-795,0,1757453505,15195.66733628,56.36688734999916,50753.990291040005 2025-09-09,21:31:47.000,252,11017254,-795,0,1757453506,15195.72122675999,56.324592570003006,50754.039200880005 2025-09-09,21:31:48.000,252,11017242,-795,0,1757453507,15195.66733628,56.2611504000015,50754.046188 2025-09-09,21:31:49.000,252,11017291,-795,0,1757453508,15195.734699379995,56.23295388000406,50753.941381200006 2025-09-09,21:31:50.000,252,11017297,-795,0,1757453509,15195.748172,56.23295388000406,50753.88548424001 2025-09-09,21:31:51.000,252,11017263,-795,0,1757453510,15195.80879879,56.21180648999871,50753.92740696 2025-09-09,21:31:52.000,252,11017067,-795,0,1757453511,15195.714490449995,56.099020410001685,50753.57805096001 2025-09-09,21:31:53.000,252,11017291,-795,0,1757453512,15195.80206247999,56.07787302000361,50753.74574184001 2025-09-09,21:31:54.000,252,11017251,-795,0,1757453513,15195.956997609996,56.08492215000297,50753.96234256001 2025-09-09,21:31:55.000,252,11017268,-795,0,1757453514,15195.93005237,56.049676499998895,50753.96932968 2025-09-09,21:31:56.000,252,11017259,-795,0,1757453515,15195.97047023,56.00738172000274,50753.941381200006 2025-09-09,21:31:57.000,252,11017251,-795,0,1757453516,15195.98394284999,55.97918519999803,50753.91343272001 2025-09-09,21:31:58.000,252,11017270,-795,0,1757453517,15196.037833329996,55.95098868000059,50753.87849712 2025-09-09,21:31:59.000,252,11017271,-795,0,1757453518,15196.004151779991,55.90869390000444,50753.88548424001 2025-09-09,21:32:00.000,252,11017230,-795,0,1757453519,15196.024360709991,55.817055209998216,50753.86452288001 2025-09-09,21:32:01.000,252,11017252,-795,0,1757453520,15196.05130595,55.76066217000334,50753.79465168001 2025-09-09,21:32:02.000,252,11017278,-795,0,1757453521,15195.977206539996,55.683121740003116,50753.52914112001 2025-09-09,21:32:03.000,252,11017253,-795,0,1757453522,15195.92331605999,55.66197434999776,50753.57805096001 2025-09-09,21:32:04.000,252,11017271,-795,0,1757453523,15196.091723810001,55.61263044000225,50753.990291040005 2025-09-09,21:32:05.000,252,11017271,-795,0,1757453524,15196.111932740001,55.62672870000097,50753.9763168 2025-09-09,21:32:06.000,252,11017231,-795,0,1757453525,15196.058042259996,55.58443392000481,50753.98330392001 2025-09-09,21:32:07.000,252,11017298,-795,0,1757453526,15196.037833329996,55.54213914000138,50753.990291040005 2025-09-09,21:32:08.000,252,11017247,-795,0,1757453527,15195.997415469996,55.53509001000202,50753.96234256001 2025-09-09,21:32:09.000,252,11017235,-795,0,1757453528,15195.96373391999,55.5562374000001,50753.95535544 2025-09-09,21:32:10.000,252,11017225,-795,0,1757453529,15195.94352498999,55.56328652999946,50753.95535544 2025-09-09,21:32:11.000,252,11017229,-795,0,1757453530,15195.956997609996,55.54213914000138,50753.89945848 2025-09-09,21:32:12.000,252,11017185,-795,0,1757453531,15195.76838093,55.49279522999859,50753.389398720006 2025-09-09,21:32:13.000,252,11017245,-795,0,1757453532,15195.997415469996,55.513942620003945,50753.82958728 2025-09-09,21:32:14.000,252,11017250,-795,0,1757453533,15196.098460119996,55.54213914000138,50753.85753576 2025-09-09,21:32:15.000,252,11017236,-795,0,1757453534,15196.024360709991,55.471647840000514,50753.43132144001 2025-09-09,21:32:16.000,252,11017280,-795,0,1757453535,15196.260131559997,55.464598710001155,50753.822600160005 2025-09-09,21:32:17.000,252,11017259,-795,0,1757453536,15196.361176209997,55.457549580001796,50753.94836832 2025-09-09,21:32:18.000,252,11017147,-795,0,1757453537,15196.428539309993,55.44345132000308,50753.93439408001 2025-09-09,21:32:19.000,252,11017262,-795,0,1757453538,15196.522847649998,55.38705828000093,50753.88548424001 2025-09-09,21:32:20.000,252,11017313,-795,0,1757453539,15196.596947059988,55.31656698000006,50753.98330392001 2025-09-09,21:32:21.000,252,11017278,-795,0,1757453540,15196.738409569989,55.344763500004774,50754.10208496001 2025-09-09,21:32:22.000,252,11017283,-795,0,1757453541,15196.671046469994,55.26017393999791,50753.64792216001 2025-09-09,21:32:23.000,252,11017264,-795,0,1757453542,15196.90681732,55.26722307000455,50754.206891760005 2025-09-09,21:32:24.000,252,11017275,-795,0,1757453543,15197.095433999995,55.31656698000006,50754.19990464001 2025-09-09,21:32:25.000,252,11017248,-795,0,1757453544,15197.243632819991,55.30246872000134,50754.22086600001 2025-09-09,21:32:26.000,252,11017286,-795,0,1757453545,15197.324468539991,55.246075679999194,50754.227853120006 2025-09-09,21:32:27.000,252,11017242,-795,0,1757453546,15197.438985809997,55.26017393999791,50754.395544000006 2025-09-09,21:32:28.000,252,11017262,-795,0,1757453547,15197.445722119992,55.20378090000304,50754.36759552001 2025-09-09,21:32:29.000,252,11017293,-795,0,1757453548,15197.506348909992,55.246075679999194,50754.47240232 2025-09-09,21:32:30.000,252,11017241,-795,0,1757453549,15197.519821529997,55.19673177000368,50754.45144096 2025-09-09,21:32:31.000,252,11017255,-795,0,1757453550,15197.587184629992,55.182633509997686,50754.46541520001 2025-09-09,21:32:32.000,252,11017125,-795,0,1757453551,15197.465931049992,55.17558437999833,50754.19291752 2025-09-09,21:32:33.000,252,11017107,-795,0,1757453552,15197.553503080002,55.13328960000217,50754.28375008 2025-09-09,21:32:34.000,252,11017251,-795,0,1757453553,15197.694965590003,55.112142210004095,50754.61913184 2025-09-09,21:32:35.000,252,11017244,-795,0,1757453554,15197.701701899998,55.055749170001945,50754.6400932 2025-09-09,21:32:36.000,252,11017248,-795,0,1757453555,15197.742119759998,54.999356129999796,50754.563234880006 2025-09-09,21:32:37.000,252,11017277,-795,0,1757453556,15197.789273929993,55.006405259999156,50754.59817048 2025-09-09,21:32:38.000,252,11017248,-795,0,1757453557,15197.809482859993,54.95706135000364,50754.570222 2025-09-09,21:32:39.000,252,11017298,-795,0,1757453558,15197.789273929993,54.90771744000085,50754.52829928 2025-09-09,21:32:40.000,252,11017252,-795,0,1757453559,15197.796010239988,54.90066831000149,50754.51432504001 2025-09-09,21:32:41.000,252,11017286,-795,0,1757453560,15197.742119759998,54.872471790004056,50754.47938944 2025-09-09,21:33:02.000,252,11017261,-795,0,1757453581,15197.822955479998,55.464598710001155,50754.54926064 2025-09-09,21:33:03.000,252,11017270,-795,0,1757453582,15197.742119759998,55.49984435999795,50754.47938944 2025-09-09,21:33:04.000,252,11017284,-795,0,1757453583,15197.735383449988,55.513942620003945,50754.4304796 2025-09-09,21:33:05.000,252,11017284,-795,0,1757453584,15197.715174519988,55.52804088000266,50754.53528640001 2025-09-09,21:33:06.000,252,11017251,-795,0,1757453585,15197.809482859993,55.520991750003304,50754.57720912 2025-09-09,21:33:07.000,252,11017271,-795,0,1757453586,15197.944209059999,55.513942620003945,50754.93355224 2025-09-09,21:33:08.000,252,11017297,-795,0,1757453587,15198.045253709999,55.464598710001155,50755.24797264 2025-09-09,21:33:09.000,252,11017275,-795,0,1757453588,15198.05872632999,55.43640219000372,50755.282908240006 2025-09-09,21:33:10.000,252,11017292,-795,0,1757453589,15198.12608943,55.415254799998365,50755.35277944001 2025-09-09,21:33:11.000,252,11017325,-795,0,1757453590,15198.112616809995,55.38705828000093,50755.18508856001 2025-09-09,21:33:12.000,252,11017275,-795,0,1757453591,15197.957681679989,55.33066523999878,50754.48637656001 2025-09-09,21:33:13.000,252,11017176,-795,0,1757453592,15197.957681679989,55.344763500004774,50754.5003508 2025-09-09,21:33:14.000,252,11017286,-795,0,1757453593,15198.031781089994,55.33771436999814,50754.570222 2025-09-09,21:33:15.000,252,11017191,-795,0,1757453594,15198.011572159994,55.35181263000413,50754.48637656001 2025-09-09,21:33:16.000,252,11017265,-795,0,1757453595,15198.153034669995,55.37296002000221,50754.62611896 2025-09-09,21:33:17.000,252,11017256,-795,0,1757453596,15198.20692515,55.38000915000157,50754.591183360004 2025-09-09,21:33:18.000,252,11017256,-795,0,1757453597,15198.274288249995,55.45050045000244,50754.6750288 2025-09-09,21:33:19.000,252,11017264,-795,0,1757453598,15198.314706109995,55.45050045000244,50754.73791288 2025-09-09,21:33:20.000,252,11017242,-795,0,1757453599,15198.40227813999,55.457549580001796,50754.6750288 2025-09-09,21:33:21.000,252,11017214,-795,0,1757453600,15198.42248706999,55.520991750003304,50754.60515760001 2025-09-09,21:33:32.000,252,11017314,-795,0,1757453611,15198.604367439992,56.21885561999807,50754.54926064 2025-09-09,21:33:33.000,252,11017267,-795,0,1757453612,15198.597631129996,56.31754344000365,50754.612144720006 2025-09-09,21:33:34.000,252,11017282,-795,0,1757453613,15198.584158509992,56.36688734999916,50754.65406744001 2025-09-09,21:33:35.000,252,11017243,-795,0,1757453614,15198.557213269996,56.3598382199998,50754.64708032 2025-09-09,21:33:36.000,252,11017243,-795,0,1757453615,15198.557213269996,56.41623126000195,50754.64708032 2025-09-09,21:33:37.000,252,11017212,-795,0,1757453616,15198.590894820001,56.43737865000003,50754.73791288 2025-09-09,21:33:38.000,252,11017276,-795,0,1757453617,15198.617840059997,56.52196820999961,50754.84970680001 2025-09-09,21:33:39.000,252,11017252,-795,0,1757453618,15198.611103750001,56.550164730004326,50754.97547496 2025-09-09,21:33:40.000,252,11017252,-795,0,1757453619,15198.604367439992,56.564262990003044,50754.93355224 2025-09-09,21:33:41.000,252,11017265,-795,0,1757453620,15198.617840059997,56.59245951000048,50754.877655280005 2025-09-09,21:33:42.000,252,11017288,-795,0,1757453621,15198.570685890001,56.63475429000391,50754.84970680001 2025-09-09,21:33:43.000,252,11017250,-795,0,1757453622,15198.523531719991,56.64180342000327,50754.63310608001 2025-09-09,21:33:44.000,252,11017303,-795,0,1757453623,15198.523531719991,56.66999994000071,50754.68201592001 2025-09-09,21:33:45.000,252,11017223,-795,0,1757453624,15198.496586479996,56.66999994000071,50754.53528640001 2025-09-09,21:33:46.000,252,11017195,-795,0,1757453625,15198.516795409996,56.691147329998785,50754.61913184 2025-09-09,21:33:47.000,252,11017275,-795,0,1757453626,15198.563949579991,56.71229472000414,50754.828745440005 2025-09-09,21:33:48.000,252,11017266,-795,0,1757453627,15198.590894820001,56.726392980002856,50754.84271968 2025-09-09,21:33:49.000,252,11017234,-795,0,1757453628,15198.638048989997,56.76868775999901,50754.91259088 2025-09-09,21:33:50.000,252,11017270,-795,0,1757453629,15198.678466849997,56.76868775999901,50754.89162952001 2025-09-09,21:33:51.000,252,11017241,-795,0,1757453630,15198.664994229992,56.76163862999965,50754.97547496 2025-09-09,21:34:12.000,252,11017277,-795,0,1757453651,15199.035491279988,56.08492215000297,50754.66804168 2025-09-09,21:34:13.000,252,11017220,-795,0,1757453652,15199.109590689994,56.00738172000274,50754.6400932 2025-09-09,21:34:14.000,252,11017235,-795,0,1757453653,15199.230844269994,55.9016447699978,50754.73791288 2025-09-09,21:34:15.000,252,11017233,-795,0,1757453654,15199.37904308999,55.85230086000229,50754.96848784001 2025-09-09,21:34:16.000,252,11017265,-795,0,1757453655,15199.3857794,55.83115347000421,50755.00342344 2025-09-09,21:34:17.000,252,11017284,-795,0,1757453656,15199.41946094999,55.83115347000421,50754.97547496 2025-09-09,21:34:18.000,252,11017231,-795,0,1757453657,15199.50029666999,55.77476043000206,50754.98944920001 2025-09-09,21:34:19.000,252,11017288,-795,0,1757453658,15199.52050559999,55.73951477999799,50754.96150072 2025-09-09,21:34:20.000,252,11017215,-795,0,1757453659,15199.5878687,55.71836738999991,50754.93355224 2025-09-09,21:34:21.000,252,11017224,-795,0,1757453660,15199.58113238999,55.67607261000376,50755.01739768001 2025-09-09,21:34:22.000,252,11017246,-795,0,1757453661,15199.533978219995,55.647876089999045,50754.84970680001 2025-09-09,21:34:23.000,252,11017298,-795,0,1757453662,15199.56092345999,55.647876089999045,50754.79380984 2025-09-09,21:34:24.000,252,11017241,-795,0,1757453663,15199.52050559999,55.683121740003116,50754.89162952001 2025-09-09,21:34:25.000,252,11017237,-795,0,1757453664,15199.513769289995,55.683121740003116,50754.89861664001 2025-09-09,21:34:26.000,252,11017272,-795,0,1757453665,15199.432933569995,55.62672870000097,50754.877655280005 2025-09-09,21:34:27.000,252,11017250,-795,0,1757453666,15199.52724191,55.640826959999686,50755.115217360006 2025-09-09,21:34:28.000,252,11017279,-795,0,1757453667,15199.56765977,55.640826959999686,50755.261946880004 2025-09-09,21:34:29.000,252,11017270,-795,0,1757453668,15199.56765977,55.640826959999686,50755.268934 2025-09-09,21:34:30.000,252,11017298,-795,0,1757453669,15199.54745084,55.647876089999045,50755.268934 2025-09-09,21:34:31.000,252,11017234,-795,0,1757453670,15199.574396079995,55.647876089999045,50755.268934 2025-09-09,21:34:32.000,252,11017274,-795,0,1757453671,15199.48682405,55.59148305000417,50755.14316584 2025-09-09,21:34:33.000,252,11017271,-795,0,1757453672,15199.50029666999,55.59853218000353,50755.12220448 2025-09-09,21:34:34.000,252,11017197,-795,0,1757453673,15199.52724191,55.53509001000202,50755.045346160005 2025-09-09,21:34:35.000,252,11017241,-795,0,1757453674,15199.60807763,55.54918827000074,50755.261946880004 2025-09-09,21:34:36.000,252,11017256,-795,0,1757453675,15199.722594899991,55.54213914000138,50755.30386960001 2025-09-09,21:34:37.000,252,11017283,-795,0,1757453676,15199.763012759991,55.52804088000266,50755.28989536 2025-09-09,21:34:38.000,252,11017262,-795,0,1757453677,15199.830375860001,55.54918827000074,50755.36675368 2025-09-09,21:34:39.000,252,11017230,-795,0,1757453678,15199.985310989992,55.56328652999946,50755.31085672 2025-09-09,21:34:40.000,252,11017259,-795,0,1757453679,15200.032465160002,55.513942620003945,50755.25495976001 2025-09-09,21:34:41.000,252,11017182,-795,0,1757453680,15200.113300880002,55.47869696999987,50755.1990628 2025-09-09,21:34:42.000,252,11017218,-795,0,1757453681,15200.140246119998,55.344763500004774,50754.97547496 2025-09-09,21:34:43.000,252,11017253,-795,0,1757453682,15200.349071729994,55.32361610999942,50755.08726888001 2025-09-09,21:34:44.000,252,11017231,-795,0,1757453683,15200.402962209999,55.21787916000176,50754.98944920001 2025-09-09,21:34:45.000,252,11017255,-795,0,1757453684,15200.63873305999,55.14033873000153,50755.17111432 2025-09-09,21:34:46.000,252,11017230,-795,0,1757453685,15200.773459259995,55.112142210004095,50755.22002416 2025-09-09,21:34:47.000,252,11017257,-795,0,1757453686,15200.8677676,55.08394568999938,50755.23399840001 2025-09-09,21:34:48.000,252,11017243,-795,0,1757453687,15200.92839439,55.048700040002586,50755.1990628 2025-09-09,21:34:49.000,252,11017254,-795,0,1757453688,15200.995757489996,54.97115961000236,50755.18508856001 2025-09-09,21:34:50.000,252,11017264,-795,0,1757453689,15201.090065830002,54.94296308999765,50755.15714008001 2025-09-09,21:34:51.000,252,11017273,-795,0,1757453690,15201.103538449992,54.92886482999893,50755.17810144 2025-09-09,21:34:52.000,252,11017221,-795,0,1757453691,15201.143956309992,54.8654226600047,50754.96150072 2025-09-09,21:34:53.000,252,11017272,-795,0,1757453692,15201.184374169992,54.80198049000319,50754.9545136 2025-09-09,21:34:54.000,252,11017252,-795,0,1757453693,15201.184374169992,54.80902962000255,50754.89861664001 2025-09-09,21:34:55.000,252,11017280,-795,0,1757453694,15201.292155130002,54.79493136000383,50755.15015296 2025-09-09,21:34:56.000,252,11017246,-795,0,1757453695,15201.305627749993,54.78788223000447,50755.1291916 2025-09-09,21:34:57.000,252,11017288,-795,0,1757453696,15201.339309299998,54.773783969998476,50755.20604992001 2025-09-09,21:34:58.000,252,11017250,-795,0,1757453697,15201.366254539993,54.81607875000191,50755.213037040005 2025-09-09,21:34:59.000,252,11017250,-795,0,1757453698,15201.346045609993,54.80902962000255,50755.23399840001 2025-09-09,21:35:00.000,252,11017262,-795,0,1757453699,15201.379727159998,54.85837352999806,50755.24797264 2025-09-09,21:35:01.000,252,11017284,-795,0,1757453700,15201.332572990003,54.91476657000021,50755.24797264 2025-09-09,21:35:02.000,252,11017237,-795,0,1757453701,15201.245000959992,54.95001222000428,50755.07329464 2025-09-09,21:35:03.000,252,11017294,-795,0,1757453702,15201.238264649997,54.94296308999765,50755.05233328 2025-09-09,21:35:04.000,252,11017280,-795,0,1757453703,15201.265209889993,54.92886482999893,50755.08726888001 2025-09-09,21:35:05.000,252,11017270,-795,0,1757453704,15201.372990849988,55.02755265000451,50755.24797264 2025-09-09,21:35:06.000,252,11017253,-795,0,1757453705,15201.366254539993,55.04165091000323,50755.213037040005 2025-09-09,21:35:07.000,252,11017258,-795,0,1757453706,15201.426881329993,55.069847430000664,50755.25495976001 2025-09-09,21:35:08.000,252,11017279,-795,0,1757453707,15201.433617639988,55.08394568999938,50755.20604992001 2025-09-09,21:35:09.000,252,11017279,-795,0,1757453708,15201.460562879998,55.112142210004095,50755.261946880004 2025-09-09,21:35:10.000,252,11017248,-795,0,1757453709,15201.534662289989,55.14738786000089,50755.39470216001 2025-09-09,21:35:11.000,252,11017289,-795,0,1757453710,15201.507717049994,55.14033873000153,50755.35976656 2025-09-09,21:35:12.000,252,11017300,-795,0,1757453711,15201.426881329993,55.15443699000025,50755.17111432 2025-09-09,21:35:13.000,252,11017270,-795,0,1757453712,15201.460562879998,55.14738786000089,50755.22002416 2025-09-09,21:35:14.000,252,11017288,-795,0,1757453713,15201.527925979994,55.17558437999833,50755.47156048001 2025-09-09,21:35:15.000,252,11017263,-795,0,1757453714,15201.474035499989,55.182633509997686,50755.43662488 2025-09-09,21:35:16.000,252,11017265,-795,0,1757453715,15201.379727159998,55.16853524999897,50755.450599120006 2025-09-09,21:35:17.000,252,11017276,-795,0,1757453716,15201.352781919988,55.17558437999833,50755.55540592 2025-09-09,21:35:18.000,252,11017282,-795,0,1757453717,15201.298891439998,55.239026549999835,50755.59034152001 2025-09-09,21:35:19.000,252,11017305,-795,0,1757453718,15201.204583099992,55.281321330003266,50755.63226424 2025-09-09,21:35:20.000,252,11017264,-795,0,1757453719,15201.143956309992,55.33066523999878,50755.60431576 2025-09-09,21:35:21.000,252,11017283,-795,0,1757453720,15201.056384279997,55.38705828000093,50755.618290000006 2025-09-09,21:35:22.000,252,11017286,-795,0,1757453721,15200.921658079991,55.39410741000029,50755.41566352 2025-09-09,21:35:23.000,252,11017256,-795,0,1757453722,15200.813877119996,55.47869696999987,50755.45758624 2025-09-09,21:35:24.000,252,11017233,-795,0,1757453723,15200.72630509,55.520991750003304,50755.43662488 2025-09-09,21:35:25.000,252,11017245,-795,0,1757453724,15200.793668189996,55.60558131000289,50755.74405816 2025-09-09,21:35:26.000,252,11017273,-795,0,1757453725,15200.733041399995,55.697220000001835,50755.82790360001 2025-09-09,21:35:27.000,252,11017252,-795,0,1757453726,15200.692623539995,55.78885869000078,50755.74405816 2025-09-09,21:35:28.000,252,11017267,-795,0,1757453727,15200.6656783,55.817055209998216,50755.765019520004 2025-09-09,21:35:29.000,252,11017247,-795,0,1757453728,15200.59831519999,55.873448250000365,50755.66021272001 2025-09-09,21:35:30.000,252,11017283,-795,0,1757453729,15200.551161029995,55.93689042000187,50755.63925136001 2025-09-09,21:35:31.000,252,11017263,-795,0,1757453730,15200.54442472,55.95803780999995,50755.63925136001 2025-09-09,21:35:32.000,252,11017257,-795,0,1757453731,15200.45685268999,56.0144308500021,50755.38771504 2025-09-09,21:35:33.000,252,11017272,-795,0,1757453732,15200.490534239994,56.106069540001045,50755.44361200001 2025-09-09,21:35:34.000,252,11017286,-795,0,1757453733,15200.52421579,56.19065910000063,50755.39470216001 2025-09-09,21:35:35.000,252,11017269,-795,0,1757453734,15200.61852412999,56.24705214000278,50755.60431576 2025-09-09,21:35:36.000,252,11017220,-795,0,1757453735,15200.64546937,56.2611504000015,50755.56239304001 2025-09-09,21:35:37.000,252,11017238,-795,0,1757453736,15200.68588723,56.331641700002365,50755.597328640004 2025-09-09,21:35:38.000,252,11017271,-795,0,1757453737,15200.71956877999,56.331641700002365,50755.618290000006 2025-09-09,21:35:39.000,252,11017261,-795,0,1757453738,15200.753250329995,56.38098560999788,50755.56938016001 2025-09-09,21:35:40.000,252,11017303,-795,0,1757453739,15200.78693188,56.43737865000003,50755.68117408 2025-09-09,21:35:41.000,252,11017239,-795,0,1757453740,15200.84082235999,56.47967343000346,50755.68816120001 2025-09-09,21:35:42.000,252,11017205,-795,0,1757453741,15200.76672295,56.458526039998105,50755.44361200001 2025-09-09,21:35:43.000,252,11017295,-795,0,1757453742,15200.80714081,56.47967343000346,50755.56239304001 2025-09-09,21:35:44.000,252,11017252,-795,0,1757453743,15200.935130699996,56.46557517000474,50755.667199840005 2025-09-09,21:35:45.000,252,11017255,-795,0,1757453744,15201.022702729992,56.4726243000041,50755.68816120001 2025-09-09,21:35:46.000,252,11017267,-795,0,1757453745,15201.090065830002,56.46557517000474,50755.61130288001 2025-09-09,21:35:47.000,252,11017244,-795,0,1757453746,15201.137219999997,56.4726243000041,50755.785980880006 2025-09-09,21:35:48.000,252,11017289,-795,0,1757453747,15201.130483690002,56.39508387000387,50755.7230968 2025-09-09,21:35:49.000,252,11017243,-795,0,1757453748,15201.090065830002,56.34573996000108,50755.716109680005 2025-09-09,21:35:50.000,252,11017283,-795,0,1757453749,15201.110274760002,56.289346919998934,50755.68816120001 2025-09-09,21:35:51.000,252,11017239,-795,0,1757453750,15201.184374169992,56.26819953000086,50755.75104528 2025-09-09,21:35:52.000,252,11017259,-795,0,1757453751,15201.076593209997,56.18360997000127,50755.50649608 2025-09-09,21:35:53.000,252,11017299,-795,0,1757453752,15201.143956309992,56.17656084000191,50755.70912256001 2025-09-09,21:35:54.000,252,11017277,-795,0,1757453753,15201.191110480002,56.16951171000255,50755.8628392 2025-09-09,21:35:55.000,252,11017246,-795,0,1757453754,15201.157428929997,56.162462580003194,50755.82790360001 2025-09-09,21:35:56.000,252,11017289,-795,0,1757453755,15201.184374169992,56.106069540001045,50755.81392936 2025-09-09,21:35:57.000,252,11017267,-795,0,1757453756,15201.224792029992,56.113118670000404,50755.87681344001 2025-09-09,21:35:58.000,252,11017266,-795,0,1757453757,15201.238264649997,56.091971280002326,50755.80694224001 2025-09-09,21:35:59.000,252,11017306,-795,0,1757453758,15201.271946200002,56.08492215000297,50755.86982632 2025-09-09,21:36:00.000,252,11017249,-795,0,1757453759,15201.278682509997,56.113118670000404,50755.897774799996 2025-09-09,21:36:01.000,252,11017259,-795,0,1757453760,15201.319100369998,56.148364320004475,50755.91174904 2025-09-09,21:36:02.000,252,11017250,-795,0,1757453761,15201.359518229998,56.155413450003834,50755.74405816 2025-09-09,21:36:03.000,252,11017259,-795,0,1757453762,15201.386463469993,56.16951171000255,50755.77200664 2025-09-09,21:36:04.000,252,11017254,-795,0,1757453763,15201.359518229998,56.21180648999871,50755.67418696 2025-09-09,21:36:05.000,252,11017164,-795,0,1757453764,15201.332572990003,56.18360997000127,50755.834890720005 2025-09-09,21:36:06.000,252,11017302,-795,0,1757453765,15201.467299189993,56.19770822999999,50756.01655584 2025-09-09,21:36:07.000,252,11017282,-795,0,1757453766,15201.568343839994,56.19065910000063,50756.02354296001 2025-09-09,21:36:08.000,252,11017232,-795,0,1757453767,15201.649179559994,56.155413450003834,50756.09341416001 2025-09-09,21:36:09.000,252,11017282,-795,0,1757453768,15201.69633372999,56.14131518999784,50756.11437552001 2025-09-09,21:36:10.000,252,11017249,-795,0,1757453769,15201.682861109999,56.07787302000361,50756.065465679996 2025-09-09,21:36:11.000,252,11017251,-795,0,1757453770,15201.709806349994,56.02147998000146,50756.05847856 2025-09-09,21:36:12.000,252,11017254,-795,0,1757453771,15201.689597419994,55.98623433000466,50755.91873616 2025-09-09,21:36:13.000,252,11017248,-795,0,1757453772,15201.709806349994,55.97213606999867,50755.897774799996 2025-09-09,21:36:14.000,252,11017290,-795,0,1757453773,15201.72327897,55.85934999000165,50755.98860736 2025-09-09,21:36:15.000,252,11017303,-795,0,1757453774,15201.65591586999,55.78180956000142,50755.94668464001 2025-09-09,21:36:16.000,252,11017266,-795,0,1757453775,15201.602025389999,55.73951477999799,50755.92572328001 2025-09-09,21:36:17.000,252,11017258,-795,0,1757453776,15201.662652179999,55.61263044000225,50755.89078768 2025-09-09,21:36:18.000,252,11017288,-795,0,1757453777,15201.770433139995,55.52804088000266,50755.85585208001 2025-09-09,21:36:19.000,252,11017267,-795,0,1757453778,15201.83779623999,55.471647840000514,50755.8628392 2025-09-09,21:36:20.000,252,11017296,-795,0,1757453779,15201.871477789995,55.408205669999006,50755.87681344001 2025-09-09,21:36:21.000,252,11017231,-795,0,1757453780,15201.95904981999,55.39410741000029,50755.94668464001 2025-09-09,21:36:22.000,252,11017211,-795,0,1757453781,15201.952313509995,55.31656698000006,50755.64623848 2025-09-09,21:36:23.000,252,11017246,-795,0,1757453782,15201.99946767999,55.30246872000134,50755.63925136001 2025-09-09,21:36:24.000,252,11017255,-795,0,1757453783,15202.12745757,55.239026549999835,50755.84187784 2025-09-09,21:36:25.000,252,11017288,-795,0,1757453784,15202.201556979991,55.2108300300024,50755.87681344001 2025-09-09,21:36:26.000,252,11017214,-795,0,1757453785,15202.329546870002,55.14033873000153,50755.89078768 2025-09-09,21:36:27.000,252,11017215,-795,0,1757453786,15202.396909969997,55.119191340003454,50755.86982632 2025-09-09,21:36:28.000,252,11017254,-795,0,1757453787,15202.491218310002,55.02755265000451,50755.87681344001 2025-09-09,21:36:29.000,252,11017241,-795,0,1757453788,15202.659626059998,54.95706135000364,50755.79995512 2025-09-09,21:36:30.000,252,11017264,-795,0,1757453789,15202.720252849998,54.886570050002774,50755.75104528 2025-09-09,21:36:31.000,252,11017238,-795,0,1757453790,15202.881924289999,54.79493136000383,50755.8628392 2025-09-09,21:36:32.000,252,11017257,-795,0,1757453791,15202.902133219999,54.710341800004244,50755.67418696 2025-09-09,21:36:33.000,252,11017270,-795,0,1757453792,15203.07727727999,54.604604849999305,50755.70213544 2025-09-09,21:36:34.000,252,11017204,-795,0,1757453793,15203.232212409996,54.54821181000443,50755.765019520004 2025-09-09,21:36:35.000,252,11017248,-795,0,1757453794,15203.400620159991,54.5411626799978,50756.13533688 2025-09-09,21:36:36.000,252,11017264,-795,0,1757453795,15203.488192190001,54.49886790000164,50756.12834976 2025-09-09,21:36:37.000,252,11017245,-795,0,1757453796,15203.548818980002,54.44952398999885,50756.14232400001 2025-09-09,21:36:38.000,252,11017223,-795,0,1757453797,15203.582500529992,54.414278340002056,50756.170272480005 2025-09-09,21:36:39.000,252,11017254,-795,0,1757453798,15203.609445770002,54.35083617000055,50756.233156559996 2025-09-09,21:36:40.000,252,11017205,-795,0,1757453799,15203.643127319992,54.28739399999904,50756.18424672 2025-09-09,21:36:41.000,252,11017252,-795,0,1757453800,15203.697017799997,54.26624661000096,50756.19123384001 2025-09-09,21:36:42.000,252,11017254,-795,0,1757453801,15203.703754109993,54.195755310000095,50756.0375172 2025-09-09,21:36:43.000,252,11017273,-795,0,1757453802,15203.717226729997,54.16755879000266,50755.89078768 2025-09-09,21:36:44.000,252,11017203,-795,0,1757453803,15203.892370789988,54.11116575000051,50756.0375172 2025-09-09,21:36:45.000,252,11017277,-795,0,1757453804,15203.966470199994,54.03362532000028,50756.04450432001 2025-09-09,21:36:46.000,252,11017273,-795,0,1757453805,15204.087723779994,53.970183149998775,50756.16328536001 2025-09-09,21:36:47.000,252,11017288,-795,0,1757453806,15204.15508687999,53.89264271999855,50756.19822096 2025-09-09,21:36:48.000,252,11017253,-795,0,1757453807,15204.14161426,53.82215141999768,50756.1772596 2025-09-09,21:36:49.000,252,11017247,-795,0,1757453808,15204.17529580999,53.75870925000345,50756.14232400001 2025-09-09,21:36:50.000,252,11017285,-795,0,1757453809,15204.27634045999,53.68821795000258,50756.18424672 2025-09-09,21:36:51.000,252,11017263,-795,0,1757453810,15204.35717617999,53.63182491000043,50756.19123384001 2025-09-09,21:36:52.000,252,11017257,-795,0,1757453811,15204.350439869995,53.58953013000428,50755.953671760006 2025-09-09,21:36:53.000,252,11017262,-795,0,1757453812,15204.39759403999,53.57543186999828,50756.02354296001 2025-09-09,21:36:54.000,252,11017259,-795,0,1757453813,15204.370648799995,53.52608796000277,50756.00956872 2025-09-09,21:36:55.000,252,11017235,-795,0,1757453814,15204.41780296999,53.4555966600019,50756.12834976 2025-09-09,21:36:56.000,252,11017243,-795,0,1757453815,15204.37738510999,53.427400140004465,50756.1772596 2025-09-09,21:36:57.000,252,11017254,-795,0,1757453816,15204.39759403999,53.378056230001675,50756.289053520006 2025-09-09,21:36:58.000,252,11017266,-795,0,1757453817,15204.431275589995,53.36395797000296,50756.30302776 2025-09-09,21:36:59.000,252,11017233,-795,0,1757453818,15204.451484519996,53.34281058000488,50756.30302776 2025-09-09,21:37:00.000,252,11017227,-795,0,1757453819,15204.48516607,53.3569088400036,50756.27507928 2025-09-09,21:37:01.000,252,11017203,-795,0,1757453820,15204.539056549991,53.31461406000017,50756.337963360005 2025-09-09,21:37:02.000,252,11017213,-795,0,1757453821,15204.42453928,53.27936841000337,50756.25411792 2025-09-09,21:37:03.000,252,11017242,-795,0,1757453822,15204.431275589995,53.25822101999802,50756.37289896 2025-09-09,21:37:04.000,252,11017279,-795,0,1757453823,15204.34370356,53.25117188999866,50756.31001488001 2025-09-09,21:37:05.000,252,11017252,-795,0,1757453824,15204.40433035,53.22297537000122,50756.58251256 2025-09-09,21:37:06.000,252,11017261,-795,0,1757453825,15204.38412142,53.18772972000443,50756.6314224 2025-09-09,21:37:07.000,252,11017265,-795,0,1757453826,15204.411066659995,53.201827980003145,50756.66635800001 2025-09-09,21:37:08.000,252,11017237,-795,0,1757453827,15204.35717617999,53.17363145999843,50756.61046104 2025-09-09,21:37:09.000,252,11017232,-795,0,1757453828,15204.38412142,53.159533199999714,50756.63840952 2025-09-09,21:37:10.000,252,11017245,-795,0,1757453829,15204.31675831999,53.152484070000355,50756.69430648001 2025-09-09,21:37:11.000,252,11017254,-795,0,1757453830,15204.25613152999,53.1101892900042,50756.65238376 2025-09-09,21:37:12.000,252,11017225,-795,0,1757453831,15204.12140533,53.05379625000205,50756.554564080005 2025-09-09,21:37:13.000,252,11017257,-795,0,1757453832,15204.09446008999,53.025599730004615,50756.54058984 2025-09-09,21:37:14.000,252,11017212,-795,0,1757453833,15204.006888059994,53.025599730004615,50756.554564080005 2025-09-09,21:37:15.000,252,11017231,-795,0,1757453834,15204.020360679999,52.9974032099999,50756.79911328 2025-09-09,21:37:16.000,252,11017245,-795,0,1757453835,15203.939524959998,52.99035408000054,50756.75020344 2025-09-09,21:37:17.000,252,11017222,-795,0,1757453836,15203.952997579989,52.96215756000311,50756.78513904001 2025-09-09,21:37:18.000,252,11017237,-795,0,1757453837,15203.926052339993,52.96215756000311,50756.76417768001 2025-09-09,21:37:19.000,252,11017262,-795,0,1757453838,15203.858689239998,52.926911909999035,50756.74321632001 2025-09-09,21:37:20.000,252,11017242,-795,0,1757453839,15203.885634479993,52.919862779999676,50756.81308752001 2025-09-09,21:37:21.000,252,11017237,-795,0,1757453840,15203.872161859988,52.8634697400048,50756.75719056 2025-09-09,21:37:22.000,252,11017183,-795,0,1757453841,15203.777853519998,52.81412583000201,50756.65937088 2025-09-09,21:37:23.000,252,11017223,-795,0,1757453842,15203.811535069988,52.750683660000504,50756.63840952 2025-09-09,21:37:24.000,252,11017273,-795,0,1757453843,15203.798062449998,52.750683660000504,50756.52661560001 2025-09-09,21:37:25.000,252,11017273,-795,0,1757453844,15203.872161859988,52.63084845000412,50756.65937088 2025-09-09,21:37:26.000,252,11017239,-795,0,1757453845,15203.932788649989,52.67314323000028,50756.74321632001 2025-09-09,21:37:27.000,252,11017305,-795,0,1757453846,15203.952997579989,52.687241489998996,50756.7012936 2025-09-09,21:37:28.000,252,11017295,-795,0,1757453847,15203.838480309998,52.64494671000284,50756.8061004 2025-09-09,21:37:29.000,252,11017267,-795,0,1757453848,15203.811535069988,52.68019235999964,50756.78513904001 2025-09-09,21:37:30.000,252,11017281,-795,0,1757453849,15203.939524959998,52.65904497000156,50756.77815192 2025-09-09,21:37:31.000,252,11017265,-795,0,1757453850,15204.05404222999,52.68019235999964,50756.771164800004 2025-09-09,21:37:32.000,252,11017282,-795,0,1757453851,15204.087723779994,52.70838888000435,50756.5615512 2025-09-09,21:37:33.000,252,11017303,-795,0,1757453852,15204.24265891,52.750683660000504,50756.771164800004 2025-09-09,21:37:34.000,252,11017306,-795,0,1757453853,15204.27634045999,52.81412583000201,50756.70828072 2025-09-09,21:37:35.000,252,11017283,-795,0,1757453854,15204.43801189999,52.87051887000416,50756.93186856001 2025-09-09,21:37:36.000,252,11017309,-795,0,1757453855,15204.505375,52.91281365000032,50756.86898448 2025-09-09,21:37:37.000,252,11017286,-795,0,1757453856,15204.539056549991,52.94101016999775,50757.015714 2025-09-09,21:37:38.000,252,11017319,-795,0,1757453857,15204.579474409991,53.05379625000205,50757.008726880005 2025-09-09,21:37:39.000,252,11017279,-795,0,1757453858,15204.599683339991,53.032648860003974,50757.03667536 2025-09-09,21:37:40.000,252,11017320,-795,0,1757453859,15204.592947029996,53.03969799000333,50756.889945840005 2025-09-09,21:37:41.000,252,11017298,-795,0,1757453860,15204.592947029996,53.07494364000013,50756.98077840001 2025-09-09,21:37:42.000,252,11017206,-795,0,1757453861,15204.491902379996,53.096091029998206,50756.77815192 2025-09-09,21:37:43.000,252,11017313,-795,0,1757453862,15204.54579286,53.17363145999843,50756.8759716 2025-09-09,21:37:44.000,252,11017309,-795,0,1757453863,15204.56600179,53.2441227599993,50756.98077840001 2025-09-09,21:37:45.000,252,11017321,-795,0,1757453864,15204.646837510001,53.25822101999802,50757.09257232 2025-09-09,21:37:46.000,252,11017303,-795,0,1757453865,15204.707464300001,53.31461406000017,50757.06462384 2025-09-09,21:37:47.000,252,11017301,-795,0,1757453866,15204.754618469997,53.34281058000488,50757.09955944001 2025-09-09,21:37:48.000,252,11017344,-795,0,1757453867,15204.862399429992,53.385105360001035,50756.96680416 2025-09-09,21:37:49.000,252,11017306,-795,0,1757453868,15204.956707769998,53.378056230001675,50756.99475264 2025-09-09,21:37:50.000,252,11017288,-795,0,1757453869,15205.084697659993,53.44854753000254,50756.98077840001 2025-09-09,21:37:51.000,252,11017284,-795,0,1757453870,15205.111642899989,53.50494057000469,50756.96680416 2025-09-09,21:37:52.000,252,11017370,-795,0,1757453871,15205.131851829989,53.49789143999806,50756.81308752001 2025-09-09,21:37:53.000,252,11017295,-795,0,1757453872,15205.266578029994,53.49789143999806,50756.78513904001 2025-09-09,21:37:54.000,252,11017238,-795,0,1757453873,15205.39456791999,53.51903883000341,50756.903920079996 2025-09-09,21:37:55.000,252,11017332,-795,0,1757453874,15205.448458399995,53.51198970000405,50756.8759716 2025-09-09,21:37:56.000,252,11017291,-795,0,1757453875,15205.509085189995,53.568382739998924,50756.83404888001 2025-09-09,21:37:57.000,252,11017308,-795,0,1757453876,15205.630338769995,53.58248099999764,50756.938855680004 2025-09-09,21:37:58.000,252,11017300,-795,0,1757453877,15205.74485604,53.568382739998924,50756.91090720001 2025-09-09,21:37:59.000,252,11017278,-795,0,1757453878,15205.825691760001,53.59657926000364,50756.85501024 2025-09-09,21:38:00.000,252,11017269,-795,0,1757453879,15205.906527480001,53.67411969000386,50756.771164800004 2025-09-09,21:38:01.000,252,11017277,-795,0,1757453880,15206.068198920002,53.72346359999938,50756.79911328 2025-09-09,21:38:02.000,252,11017220,-795,0,1757453881,15206.149034640002,53.72346359999938,50756.61046104 2025-09-09,21:38:03.000,252,11017314,-795,0,1757453882,15206.270288219988,53.75870925000345,50756.65937088 2025-09-09,21:38:04.000,252,11017276,-795,0,1757453883,15206.47237751999,53.81510228999832,50756.72924208 2025-09-09,21:38:05.000,252,11017315,-795,0,1757453884,15206.607103719994,53.77280751000217,50756.7012936 2025-09-09,21:38:06.000,252,11017293,-795,0,1757453885,15206.72162099,53.793954900000244,50756.75020344 2025-09-09,21:38:07.000,252,11017291,-795,0,1757453886,15206.89676504999,53.836249680003675,50756.70828072 2025-09-09,21:38:08.000,252,11017293,-795,0,1757453887,15207.031491249996,53.82215141999768,50756.624435280006 2025-09-09,21:38:09.000,252,11017312,-795,0,1757453888,15207.105590660001,53.75870925000345,50756.65937088 2025-09-09,21:38:10.000,252,11017314,-795,0,1757453889,15207.273998409997,53.75870925000345,50756.63840952 2025-09-09,21:38:11.000,252,11017304,-795,0,1757453890,15207.321152579992,53.74461099000473,50756.53360272 2025-09-09,21:38:12.000,252,11017301,-795,0,1757453891,15207.300943649992,53.779856640001526,50756.36591184 2025-09-09,21:38:13.000,252,11017316,-795,0,1757453892,15207.408724610003,53.779856640001526,50756.36591184 2025-09-09,21:38:14.000,252,11017311,-795,0,1757453893,15207.509769259988,53.75166012000409,50756.505654240005 2025-09-09,21:38:15.000,252,11017285,-795,0,1757453894,15207.550187119989,53.75870925000345,50756.47770576001 2025-09-09,21:38:16.000,252,11017299,-795,0,1757453895,15207.597341289998,53.68116882000322,50756.49168 2025-09-09,21:38:17.000,252,11017285,-795,0,1757453896,15207.610813909989,53.68821795000258,50756.456744400006 2025-09-09,21:38:18.000,252,11017309,-795,0,1757453897,15207.631022839989,53.69526708000194,50756.456744400006 2025-09-09,21:38:19.000,252,11017269,-795,0,1757453898,15207.664704389994,53.68116882000322,50756.47770576001 2025-09-09,21:38:20.000,252,11017287,-795,0,1757453899,15207.657968079999,53.71641447000002,50756.505654240005 2025-09-09,21:38:21.000,252,11017297,-795,0,1757453900,15207.631022839989,53.69526708000194,50756.46373152 2025-09-09,21:38:22.000,252,11017196,-795,0,1757453901,15207.563659739993,53.667070560004504,50756.32398912 2025-09-09,21:38:23.000,252,11017235,-795,0,1757453902,15207.563659739993,53.66002142999787,50756.31001488001 2025-09-09,21:38:24.000,252,11017320,-795,0,1757453903,15207.617550219999,53.66002142999787,50756.40783456001 2025-09-09,21:38:25.000,252,11017307,-795,0,1757453904,15207.644495459994,53.62477578000107,50756.57552544001 2025-09-09,21:38:26.000,252,11017286,-795,0,1757453905,15207.698385939999,53.63887403999979,50756.54757696001 2025-09-09,21:38:27.000,252,11017286,-795,0,1757453906,15207.738803799999,53.610677520002355,50756.68033224 2025-09-09,21:38:28.000,252,11017291,-795,0,1757453907,15207.759012729999,53.58953013000428,50756.63840952 2025-09-09,21:38:29.000,252,11017309,-795,0,1757453908,15207.77248534999,53.561333609999565,50756.58949968 2025-09-09,21:38:30.000,252,11017318,-795,0,1757453909,15207.77922166,53.54018622000149,50756.58949968 2025-09-09,21:38:31.000,252,11017282,-795,0,1757453910,15207.806166899994,53.4908423099987,50756.70828072 2025-09-09,21:38:32.000,252,11017318,-795,0,1757453911,15207.745540109994,53.4555966600019,50756.49168 2025-09-09,21:38:33.000,252,11017269,-795,0,1757453912,15207.846584759995,53.44854753000254,50756.54757696001 2025-09-09,21:38:34.000,252,11017253,-795,0,1757453913,15207.79269427999,53.39920361999975,50756.44975728001 2025-09-09,21:38:35.000,252,11017264,-795,0,1757453914,15207.90047524,53.3569088400036,50756.624435280006 2025-09-09,21:38:36.000,252,11017288,-795,0,1757453915,15207.92068417,53.371007100002316,50756.77815192 2025-09-09,21:38:37.000,252,11017251,-795,0,1757453916,15207.97457464999,53.36395797000296,50756.79911328 2025-09-09,21:38:38.000,252,11017268,-795,0,1757453917,15208.028465129995,53.29346667000209,50756.8061004 2025-09-09,21:38:39.000,252,11017272,-795,0,1757453918,15208.048674059995,53.27936841000337,50756.82706176 2025-09-09,21:38:40.000,252,11017299,-795,0,1757453919,15208.10256454,53.30756493000081,50756.82706176 2025-09-09,21:38:41.000,252,11017243,-795,0,1757453920,15208.156455019991,53.30051580000145,50756.76417768001 2025-09-09,21:38:42.000,252,11017187,-795,0,1757453921,15208.08235561,53.27231928000401,50756.603473920004 2025-09-09,21:38:43.000,252,11017309,-795,0,1757453922,15208.09582822999,53.2441227599993,50756.7012936 2025-09-09,21:38:44.000,252,11017282,-795,0,1757453923,15208.05541036999,53.208877110002504,50756.70828072 2025-09-09,21:38:45.000,252,11017265,-795,0,1757453924,15208.089091919996,53.13133668000228,50756.903920079996 2025-09-09,21:38:46.000,252,11017306,-795,0,1757453925,15208.048674059995,53.06789451000077,50756.83404888001 2025-09-09,21:38:47.000,252,11017280,-795,0,1757453926,15208.01499250999,52.9974032099999,50756.841036000005 2025-09-09,21:38:48.000,252,11017172,-795,0,1757453927,15208.00151989,52.88461713000288,50756.86199736001 2025-09-09,21:38:49.000,252,11017295,-795,0,1757453928,15208.008256199995,52.77183104999858,50756.8061004 2025-09-09,21:38:50.000,252,11017273,-795,0,1757453929,15208.028465129995,52.701339749997715,50756.86199736001 2025-09-09,21:38:51.000,252,11017273,-795,0,1757453930,15207.99478357999,52.61675018999813,50756.9458428 2025-09-09,21:38:52.000,252,11017294,-795,0,1757453931,15207.81290320999,52.48986585000239,50756.7012936 2025-09-09,21:38:53.000,252,11017304,-795,0,1757453932,15207.73206748999,52.398227160003444,50756.78513904001 2025-09-09,21:38:54.000,252,11017311,-795,0,1757453933,15207.617550219999,52.341834120001295,50756.77815192 2025-09-09,21:38:55.000,252,11017266,-795,0,1757453934,15207.583868669994,52.285441079999146,50757.00173976001 2025-09-09,21:38:56.000,252,11017251,-795,0,1757453935,15207.442406159993,52.21494977999828,50757.008726880005 2025-09-09,21:38:57.000,252,11017284,-795,0,1757453936,15207.449142469988,52.17265500000212,50757.106546560004 2025-09-09,21:38:58.000,252,11017289,-795,0,1757453937,15207.354834129997,52.109212830000615,50757.09955944001 2025-09-09,21:38:59.000,252,11017289,-795,0,1757453938,15207.334625199997,52.07396718000382,50757.05064960001 2025-09-09,21:39:00.000,252,11017260,-795,0,1757453939,15207.287471030002,52.03872152999975,50757.06462384 2025-09-09,21:39:01.000,252,11017286,-795,0,1757453940,15207.307679960002,52.04577065999911,50757.14846928001 2025-09-09,21:39:02.000,252,11017285,-795,0,1757453941,15207.247053170002,52.03872152999975,50757.04366248 2025-09-09,21:39:03.000,252,11017235,-795,0,1757453942,15207.273998409997,52.06691805000446,50757.106546560004 2025-09-09,21:39:04.000,252,11017317,-795,0,1757453943,15207.334625199997,52.059868919997825,50757.21135336 2025-09-09,21:39:05.000,252,11017139,-795,0,1757453944,15207.361570439993,52.04577065999911,50757.30218592 2025-09-09,21:39:06.000,252,11017245,-795,0,1757453945,15207.354834129997,52.04577065999911,50757.4000056 2025-09-09,21:39:07.000,252,11017223,-795,0,1757453946,15207.375043059998,52.01757414000167,50757.35808288 2025-09-09,21:39:08.000,252,11017293,-795,0,1757453947,15207.422197229993,52.01757414000167,50757.35109576 2025-09-09,21:39:09.000,252,11017237,-795,0,1757453948,15207.449142469988,52.00347588000295,50757.393018480005 2025-09-09,21:39:10.000,252,11017287,-795,0,1757453949,15207.455878779998,51.982328490004875,50757.511799520005 2025-09-09,21:39:11.000,252,11017246,-795,0,1757453950,15207.503032949993,51.96118109999952,50757.55372224001 2025-09-09,21:39:12.000,252,11017295,-795,0,1757453951,15207.354834129997,51.932984580002085,50757.225327600005 2025-09-09,21:39:13.000,252,11017264,-795,0,1757453952,15207.341361509993,51.932984580002085,50757.18340488 2025-09-09,21:39:14.000,252,11017315,-795,0,1757453953,15207.503032949993,51.890689799998654,50757.45590256001 2025-09-09,21:39:15.000,252,11017249,-795,0,1757453954,15207.482824019993,51.883640669999295,50757.4698768 2025-09-09,21:39:16.000,252,11017318,-795,0,1757453955,15207.489560329988,51.890689799998654,50757.51878664 2025-09-09,21:39:17.000,252,11017279,-795,0,1757453956,15207.516505569998,51.876591539999936,50757.58167072001 2025-09-09,21:39:18.000,252,11017187,-795,0,1757453957,15207.442406159993,51.84134589000314,50757.52577376 2025-09-09,21:39:19.000,252,11017270,-795,0,1757453958,15207.422197229993,51.84134589000314,50757.560709360005 2025-09-09,21:39:20.000,252,11017268,-795,0,1757453959,15207.368306750002,51.83429676000378,50757.60263208001 2025-09-09,21:39:21.000,252,11017296,-795,0,1757453960,15207.327888890002,51.82724763000442,50757.574683599996 2025-09-09,21:39:22.000,252,11017171,-795,0,1757453961,15207.220107929992,51.81314936999843,50757.43494120001 2025-09-09,21:39:23.000,252,11017298,-795,0,1757453962,15207.267262100002,51.77085459000227,50757.56769648 2025-09-09,21:39:24.000,252,11017289,-795,0,1757453963,15207.253789479997,51.7356089399982,50757.56769648 2025-09-09,21:39:25.000,252,11017277,-795,0,1757453964,15207.321152579992,51.651019379998615,50757.6445548 2025-09-09,21:39:26.000,252,11017247,-795,0,1757453965,15207.341361509993,51.62987199000054,50757.679490400005 2025-09-09,21:39:27.000,252,11017193,-795,0,1757453966,15207.361570439993,51.62282286000118,50757.59564496 2025-09-09,21:39:28.000,252,11017263,-795,0,1757453967,15207.381779369993,51.53823330000159,50757.609619200004 2025-09-09,21:39:29.000,252,11017279,-795,0,1757453968,15207.408724610003,51.517085910003516,50757.70045176001 2025-09-09,21:39:30.000,252,11017276,-795,0,1757453969,15207.449142469988,51.42544722000457,50757.65852904 2025-09-09,21:39:31.000,252,11017298,-795,0,1757453970,15207.455878779998,51.36200505000306,50757.65154192001 2025-09-09,21:39:32.000,252,11017305,-795,0,1757453971,15207.361570439993,51.291513750002196,50757.43494120001 2025-09-09,21:39:33.000,252,11017244,-795,0,1757453972,15207.428933539988,51.27741549000348,50757.560709360005 2025-09-09,21:39:34.000,252,11017292,-795,0,1757453973,15207.428933539988,51.21397332000197,50757.43494120001 2025-09-09,21:39:35.000,252,11017275,-795,0,1757453974,15207.529978189988,51.22807158000069,50757.52577376 2025-09-09,21:39:36.000,252,11017253,-795,0,1757453975,15207.604077599994,51.249218969998765,50757.59564496 2025-09-09,21:39:37.000,252,11017251,-795,0,1757453976,15207.678177009999,51.20692419000261,50757.67250328001 2025-09-09,21:39:38.000,252,11017306,-795,0,1757453977,15207.73206748999,51.20692419000261,50757.70045176001 2025-09-09,21:39:39.000,252,11017277,-795,0,1757453978,15207.806166899994,51.249218969998765,50757.59564496 2025-09-09,21:39:40.000,252,11017304,-795,0,1757453979,15207.826375829995,51.27036636000412,50757.58167072001 2025-09-09,21:39:41.000,252,11017291,-795,0,1757453980,15207.887002619995,51.249218969998765,50757.54673512 2025-09-09,21:39:42.000,252,11017199,-795,0,1757453981,15207.88026631,51.28446462000284,50757.35808288 2025-09-09,21:39:43.000,252,11017298,-795,0,1757453982,15208.00151989,51.291513750002196,50757.45590256001 2025-09-09,21:39:44.000,252,11017251,-795,0,1757453983,15208.048674059995,51.305612010000914,50757.4698768 2025-09-09,21:39:45.000,252,11017145,-795,0,1757453984,15208.11603715999,51.305612010000914,50757.54673512 2025-09-09,21:39:46.000,252,11017309,-795,0,1757453985,15208.190136569996,51.39725069999986,50757.53276088001 2025-09-09,21:39:47.000,252,11017294,-795,0,1757453986,15208.237290739991,51.38315244000114,50757.560709360005 2025-09-09,21:39:48.000,252,11017274,-795,0,1757453987,15208.277708599991,51.40429982999922,50757.55372224001 2025-09-09,21:39:49.000,252,11017270,-795,0,1757453988,15208.324862770001,51.39725069999986,50757.679490400005 2025-09-09,21:39:50.000,252,11017263,-795,0,1757453989,15208.318126459992,51.38315244000114,50757.679490400005 2025-09-09,21:39:51.000,252,11017270,-795,0,1757453990,15208.318126459992,51.354955920003704,50757.55372224001 2025-09-09,21:39:52.000,252,11017286,-795,0,1757453991,15208.244027050001,51.33380852999835,50757.30917304 2025-09-09,21:39:53.000,252,11017253,-795,0,1757453992,15208.270972289996,51.347906790004345,50757.35109576 2025-09-09,21:39:54.000,252,11017264,-795,0,1757453993,15208.277708599991,51.33380852999835,50757.406992719996 2025-09-09,21:39:55.000,252,11017294,-795,0,1757453994,15208.405698490002,51.298562880001555,50757.539748 2025-09-09,21:39:56.000,252,11017267,-795,0,1757453995,15208.405698490002,51.33380852999835,50757.630580560006 2025-09-09,21:39:57.000,252,11017274,-795,0,1757453996,15208.452852659997,51.32675939999899,50757.679490400005 2025-09-09,21:39:58.000,252,11017196,-795,0,1757453997,15208.432643729997,51.38315244000114,50757.65154192001 2025-09-09,21:39:59.000,252,11017290,-795,0,1757453998,15208.479797899992,51.418398089997936,50757.62359344001 2025-09-09,21:40:00.000,252,11017278,-795,0,1757453999,15208.493270519997,51.45364374000201,50757.61660632 2025-09-09,21:40:01.000,252,11017294,-795,0,1757454000,15208.567369930002,51.481840259999444,50757.68647752 2025-09-09,21:40:02.000,252,11017211,-795,0,1757454001,15208.500006829992,51.467742000000726,50757.44891544 2025-09-09,21:40:03.000,252,11017265,-795,0,1757454002,15208.621260409993,51.5029876500048,50757.511799520005 2025-09-09,21:40:04.000,252,11017285,-795,0,1757454003,15208.749250299988,51.4888893899988,50757.62359344001 2025-09-09,21:40:05.000,252,11017299,-795,0,1757454004,15208.863767569994,51.4888893899988,50757.65154192001 2025-09-09,21:40:06.000,252,11017288,-795,0,1757454005,15208.883976499994,51.481840259999444,50757.55372224001 2025-09-09,21:40:07.000,252,11017260,-795,0,1757454006,15209.025439009994,51.531184170002234,50757.58865784 2025-09-09,21:40:08.000,252,11017269,-795,0,1757454007,15209.03891163,51.51003678000416,50757.47686392 2025-09-09,21:40:09.000,252,11017247,-795,0,1757454008,15209.13995628,51.481840259999444,50757.54673512 2025-09-09,21:40:10.000,252,11017281,-795,0,1757454009,15209.207319379995,51.474791130000085,50757.51878664 2025-09-09,21:40:11.000,252,11017253,-795,0,1757454010,15209.27468247999,51.49593851999816,50757.55372224001 2025-09-09,21:40:12.000,252,11017273,-795,0,1757454011,15209.25447354999,51.49593851999816,50757.393018480005 2025-09-09,21:40:13.000,252,11017281,-795,0,1757454012,15209.27468247999,51.57347894999839,50757.43494120001 2025-09-09,21:40:14.000,252,11017318,-795,0,1757454013,15209.389199749996,51.55938068999967,50757.52577376 2025-09-09,21:40:15.000,252,11017289,-795,0,1757454014,15209.416144989991,51.59462634000374,50757.65154192001 2025-09-09,21:40:16.000,252,11017276,-795,0,1757454015,15209.38246344,51.66511764000461,50757.65852904 2025-09-09,21:40:17.000,252,11017255,-795,0,1757454016,15209.395936059991,51.72151067999948,50757.714426 2025-09-09,21:40:18.000,252,11017264,-795,0,1757454017,15209.395936059991,51.79905110999971,50757.679490400005 2025-09-09,21:40:19.000,252,11017246,-795,0,1757454018,15209.395936059991,51.940033710001444,50757.66551616 2025-09-09,21:40:20.000,252,11017281,-795,0,1757454019,15209.30162772,52.07396718000382,50757.60263208001 2025-09-09,21:40:21.000,252,11017244,-795,0,1757454020,15209.18037414,52.17970413000148,50757.52577376 2025-09-09,21:40:22.000,252,11017217,-795,0,1757454021,15209.03891163,52.3065884700045,50757.42096696 2025-09-09,21:40:23.000,252,11017259,-795,0,1757454022,15208.99849377,52.44757106999896,50757.54673512 2025-09-09,21:40:24.000,252,11017307,-795,0,1757454023,15208.944603289994,52.58855367000069,50757.609619200004 2025-09-09,21:40:25.000,252,11017287,-795,0,1757454024,15208.91092173999,52.72953627000243,50757.68647752 2025-09-09,21:40:26.000,252,11017272,-795,0,1757454025,15208.796404469998,52.88461713000288,50757.65154192001 2025-09-09,21:40:27.000,252,11017265,-795,0,1757454026,15208.668414579988,53.07494364000013,50757.679490400005 2025-09-09,21:40:28.000,252,11017280,-795,0,1757454027,15208.567369930002,53.27231928000401,50757.86115552 2025-09-09,21:40:29.000,252,11017286,-795,0,1757454028,15208.506743140002,53.441498400003184,50757.82621992 2025-09-09,21:40:30.000,252,11017247,-795,0,1757454029,15208.372016939997,53.64592316999915,50757.87512976 2025-09-09,21:40:31.000,252,11017275,-795,0,1757454030,15208.217081809991,53.829200550004316,50757.896091120005 2025-09-09,21:40:32.000,252,11017288,-795,0,1757454031,15207.988047269995,54.012477930002206,50757.65154192001 2025-09-09,21:40:33.000,252,11017247,-795,0,1757454032,15207.90047524,54.16755879000266,50757.7842972 2025-09-09,21:40:34.000,252,11017273,-795,0,1757454033,15207.86005738,54.31559052000375,50758.04282064 2025-09-09,21:40:35.000,252,11017316,-795,0,1757454034,15207.75227641999,54.49886790000164,50758.14762744 2025-09-09,21:40:36.000,252,11017285,-795,0,1757454035,15207.556923429998,54.653948760002095,50758.04282064 2025-09-09,21:40:37.000,252,11017296,-795,0,1757454036,15207.442406159993,54.80198049000319,50758.17557592001 2025-09-09,21:40:38.000,252,11017248,-795,0,1757454037,15207.327888890002,54.92886482999893,50758.245447119996 2025-09-09,21:40:39.000,252,11017265,-795,0,1757454038,15207.172953759997,55.03460178000387,50758.23846 2025-09-09,21:40:40.000,252,11017248,-795,0,1757454039,15207.085381730001,55.16148611999961,50758.19653728 2025-09-09,21:40:41.000,252,11017237,-795,0,1757454040,15207.011282319996,55.246075679999194,50758.27339560001 2025-09-09,21:40:42.000,252,11017227,-795,0,1757454041,15206.83613825999,55.27427220000391,50758.11967896 2025-09-09,21:40:43.000,252,11017287,-795,0,1757454042,15206.73509360999,55.408205669999006,50758.12666608001 2025-09-09,21:40:44.000,252,11017273,-795,0,1757454043,15206.67446681999,55.43640219000372,50758.19653728 2025-09-09,21:40:45.000,252,11017285,-795,0,1757454044,15206.63404895999,55.48574609999923,50758.350253920005 2025-09-09,21:40:46.000,252,11017276,-795,0,1757454045,15206.57342216999,55.520991750003304,50758.350253920005 2025-09-09,21:40:47.000,252,11017254,-795,0,1757454046,15206.49258644999,55.54213914000138,50758.39217664001 2025-09-09,21:40:48.000,252,11017285,-795,0,1757454047,15206.378069179998,55.506893490004586,50758.3782024 2025-09-09,21:40:49.000,252,11017282,-795,0,1757454048,15206.283760839993,55.54918827000074,50758.301344080006 2025-09-09,21:40:50.000,252,11017254,-795,0,1757454049,15206.229870359988,55.52804088000266,50758.29435696001 2025-09-09,21:40:51.000,252,11017297,-795,0,1757454050,15206.202925119993,55.49279522999859,50758.301344080006 2025-09-09,21:40:52.000,252,11017284,-795,0,1757454051,15206.095144159997,55.44345132000308,50758.231472880005 2025-09-09,21:40:53.000,252,11017329,-795,0,1757454052,15206.014308439997,55.45050045000244,50758.28736984 2025-09-09,21:40:54.000,252,11017243,-795,0,1757454053,15205.960417959992,55.471647840000514,50758.21749864 2025-09-09,21:40:55.000,252,11017252,-795,0,1757454054,15205.994099509997,55.408205669999006,50758.413137999996 2025-09-09,21:40:56.000,252,11017290,-795,0,1757454055,15205.994099509997,55.38000915000157,50758.50397056 2025-09-09,21:40:57.000,252,11017252,-795,0,1757454056,15205.926736410001,55.35886176000349,50758.52493192 2025-09-09,21:40:58.000,252,11017299,-795,0,1757454057,15205.926736410001,55.35181263000413,50758.53191904 2025-09-09,21:40:59.000,252,11017324,-795,0,1757454058,15205.872845929996,55.39410741000029,50758.47602208 2025-09-09,21:41:00.000,252,11017262,-795,0,1757454059,15205.832428069996,55.422303929997724,50758.4830092 2025-09-09,21:41:01.000,252,11017312,-795,0,1757454060,15205.778537589991,55.464598710001155,50758.51095768001 2025-09-09,21:41:02.000,252,11017206,-795,0,1757454061,15205.64381139,55.49984435999795,50758.26640848 2025-09-09,21:41:03.000,252,11017260,-795,0,1757454062,15205.60339353,55.57738478999818,50758.35724104 2025-09-09,21:41:04.000,252,11017265,-795,0,1757454063,15205.610129839995,55.71836738999991,50758.469034960006 2025-09-09,21:41:05.000,252,11017286,-795,0,1757454064,15205.56297567,55.753613040003984,50758.517944800005 2025-09-09,21:41:06.000,252,11017268,-795,0,1757454065,15205.54276674,55.81000607999886,50758.44108648001 2025-09-09,21:41:07.000,252,11017254,-795,0,1757454066,15205.40130423,55.94393955000123,50758.45506072 2025-09-09,21:41:08.000,252,11017282,-795,0,1757454067,15205.34067744,56.056725629998255,50758.48999632001 2025-09-09,21:41:09.000,252,11017301,-795,0,1757454068,15205.239632789999,56.148364320004475,50758.52493192 2025-09-09,21:41:10.000,252,11017303,-795,0,1757454069,15205.172269689989,56.2611504000015,50758.580828879996 2025-09-09,21:41:11.000,252,11017288,-795,0,1757454070,15205.024070869993,56.39508387000387,50758.5528804 2025-09-09,21:41:12.000,252,11017255,-795,0,1757454071,15204.808508950002,56.500820820001536,50758.28736984 2025-09-09,21:41:13.000,252,11017277,-795,0,1757454072,15204.667046440001,56.64885255000263,50758.3782024 2025-09-09,21:41:14.000,252,11017290,-795,0,1757454073,15204.619892269991,56.789835150004365,50758.5528804 2025-09-09,21:41:15.000,252,11017263,-795,0,1757454074,15204.44474821,56.87442471000395,50758.580828879996 2025-09-09,21:41:16.000,252,11017279,-795,0,1757454075,15204.27634045999,56.93081774999882,50758.566854640005 2025-09-09,21:41:17.000,252,11017264,-795,0,1757454076,15204.107932709994,57.02245643999777,50758.58781600001 2025-09-09,21:41:18.000,252,11017297,-795,0,1757454077,15203.919316029998,57.12114426000335,50758.566854640005 2025-09-09,21:41:19.000,252,11017300,-795,0,1757454078,15203.744171969993,57.198684690003574,50758.65070008 2025-09-09,21:41:20.000,252,11017272,-795,0,1757454079,15203.542082669992,57.21983208000165,50758.566854640005 2025-09-09,21:41:21.000,252,11017250,-795,0,1757454080,15203.353465989996,57.24802859999909,50758.685635680005 2025-09-09,21:41:22.000,252,11017301,-795,0,1757454081,15203.09748620999,57.30442164000124,50758.53890616001 2025-09-09,21:41:23.000,252,11017277,-795,0,1757454082,15202.929078459994,57.33966728999803,50758.566854640005 2025-09-09,21:41:24.000,252,11017262,-795,0,1757454083,15202.83477011999,57.367863810002746,50758.82537808001 2025-09-09,21:41:25.000,252,11017271,-795,0,1757454084,15202.700043919998,57.43835511000361,50758.90922352 2025-09-09,21:41:26.000,252,11017268,-795,0,1757454085,15202.524899859993,57.43835511000361,50758.89524928001 2025-09-09,21:41:27.000,252,11017258,-795,0,1757454086,15202.356492109997,57.44540424000297,50758.89524928001 2025-09-09,21:41:28.000,252,11017269,-795,0,1757454087,15202.181348049991,57.45950250000169,50758.8673008 2025-09-09,21:41:29.000,252,11017290,-795,0,1757454088,15201.9455772,57.431305980004254,50758.88826216 2025-09-09,21:41:30.000,252,11017250,-795,0,1757454089,15201.750224209994,57.43835511000361,50758.81140384 2025-09-09,21:41:31.000,252,11017235,-795,0,1757454090,15201.575080149989,57.45245337000233,50758.79044248 2025-09-09,21:41:32.000,252,11017270,-795,0,1757454091,15201.332572990003,57.44540424000297,50758.517944800005 2025-09-09,21:41:33.000,252,11017292,-795,0,1757454092,15201.292155130002,57.494748149998486,50758.67864856001 2025-09-09,21:41:34.000,252,11017270,-795,0,1757454093,15201.251737270002,57.558190319999994,50758.84633944001 2025-09-09,21:41:35.000,252,11017249,-795,0,1757454094,15201.157428929997,57.5229446700032,50758.86031368 2025-09-09,21:41:36.000,252,11017282,-795,0,1757454095,15201.103538449992,57.53704293000192,50758.93018488 2025-09-09,21:41:37.000,252,11017265,-795,0,1757454096,15201.009230110001,57.558190319999994,50758.87428792001 2025-09-09,21:41:38.000,252,11017286,-795,0,1757454097,15200.921658079991,57.551141190000635,50758.89524928001 2025-09-09,21:41:39.000,252,11017235,-795,0,1757454098,15200.82734974,57.600485100003425,50758.92319776001 2025-09-09,21:41:40.000,252,11017254,-795,0,1757454099,15200.70609616,57.63573075000022,50758.79044248 2025-09-09,21:41:41.000,252,11017321,-795,0,1757454100,15200.652205679995,57.67097640000429,50758.83935232 2025-09-09,21:41:42.000,252,11017300,-795,0,1757454101,15200.490534239994,57.70622205000109,50758.413137999996 2025-09-09,21:41:43.000,252,11017284,-795,0,1757454102,15200.423171139999,57.66392726999766,50758.413137999996 2025-09-09,21:41:44.000,252,11017300,-795,0,1757454103,15200.52421579,57.720320309999806,50758.72755840001 2025-09-09,21:41:45.000,252,11017250,-795,0,1757454104,15200.450116379994,57.790811610000674,50758.69960992 2025-09-09,21:41:46.000,252,11017291,-795,0,1757454105,15200.470325309994,57.790811610000674,50758.69960992 2025-09-09,21:41:47.000,252,11017288,-795,0,1757454106,15200.382753279999,57.88949942999898,50758.69960992 2025-09-09,21:41:48.000,252,11017297,-795,0,1757454107,15200.335599109989,57.952941600000486,50758.62973872001 2025-09-09,21:41:49.000,252,11017272,-795,0,1757454108,15200.322126489998,58.016383770001994,50758.62973872001 2025-09-09,21:41:50.000,252,11017268,-795,0,1757454109,15200.268236009993,58.07277681000414,50758.48999632001 2025-09-09,21:41:51.000,252,11017196,-795,0,1757454110,15200.288444939993,58.143268109997734,50758.566854640005 2025-09-09,21:41:52.000,252,11017283,-795,0,1757454111,15200.133509809988,58.227857670004596,50758.25243424001 2025-09-09,21:41:53.000,252,11017292,-795,0,1757454112,15200.133509809988,58.368840269999055,50758.280382720004 2025-09-09,21:41:54.000,252,11017292,-795,0,1757454113,15200.207609219993,58.538019389998226,50758.58781600001 2025-09-09,21:41:55.000,252,11017255,-795,0,1757454114,15200.187400289993,58.601461559999734,50758.65768720001 2025-09-09,21:41:56.000,252,11017314,-795,0,1757454115,15200.140246119998,58.65785460000188,50758.55986752001 2025-09-09,21:41:57.000,252,11017310,-795,0,1757454116,15200.093091950002,58.777689809998265,50758.65768720001 2025-09-09,21:41:58.000,252,11017312,-795,0,1757454117,15199.971838370002,58.89752502000192,50758.71358416 2025-09-09,21:41:59.000,252,11017267,-795,0,1757454118,15199.891002650002,58.98916371000087,50758.615764480004 2025-09-09,21:42:00.000,252,11017291,-795,0,1757454119,15199.783221689991,59.15834283000004,50758.62973872001 2025-09-09,21:42:01.000,252,11017318,-795,0,1757454120,15199.64849549,59.24998151999898,50758.580828879996 2025-09-09,21:42:02.000,252,11017296,-795,0,1757454121,15199.39925201999,59.39096412000072,50758.31531832 2025-09-09,21:42:03.000,252,11017261,-795,0,1757454122,15199.271262129994,59.49670106999838,50758.34326680001 2025-09-09,21:42:04.000,252,11017295,-795,0,1757454123,15199.230844269994,59.59538889000396,50758.67864856001 2025-09-09,21:42:05.000,252,11017291,-795,0,1757454124,15199.062436519998,59.70112584000162,50758.748519759996 2025-09-09,21:42:06.000,252,11017262,-795,0,1757454125,15198.907501389993,59.76456801000313,50758.65768720001 2025-09-09,21:42:07.000,252,11017285,-795,0,1757454126,15198.772775190002,59.84915757000272,50758.66467432 2025-09-09,21:42:08.000,252,11017295,-795,0,1757454127,15198.644785299992,59.905550610004866,50758.72057128 2025-09-09,21:42:09.000,252,11017268,-795,0,1757454128,15198.550476960001,60.01833669000189,50758.66467432 2025-09-09,21:42:10.000,252,11017269,-795,0,1757454129,15198.48985017,60.13817189999827,50758.65070008 2025-09-09,21:42:11.000,252,11017273,-795,0,1757454130,15198.395541829996,60.18751581000106,50758.65768720001 2025-09-09,21:42:12.000,252,11017225,-795,0,1757454131,15198.08567157,60.279154500000004,50758.014872160005 2025-09-09,21:42:13.000,252,11017265,-795,0,1757454132,15198.15977097999,60.38489144999767,50758.54589328 2025-09-09,21:42:14.000,252,11017283,-795,0,1757454133,15198.092407879994,60.490628400002606,50758.517944800005 2025-09-09,21:42:15.000,252,11017260,-795,0,1757454134,15198.004835849999,60.61751273999835,50758.49698344 2025-09-09,21:42:16.000,252,11017288,-795,0,1757454135,15197.910527509994,60.75144621000072,50758.399163760005 2025-09-09,21:42:17.000,252,11017258,-795,0,1757454136,15197.849900719993,60.87128142000438,50758.469034960006 2025-09-09,21:42:18.000,252,11017295,-795,0,1757454137,15197.775801309988,60.99816576000012,50758.3782024 2025-09-09,21:42:19.000,252,11017251,-795,0,1757454138,15197.694965590003,61.11800097000378,50758.40615088 2025-09-09,21:42:20.000,252,11017303,-795,0,1757454139,15197.600657249997,61.21668879000208,50758.517944800005 2025-09-09,21:42:21.000,252,11017265,-795,0,1757454140,15197.486139979992,61.3294748699991,50758.517944800005 2025-09-09,21:42:22.000,252,11017310,-795,0,1757454141,15197.18974234,61.46340834000148,50757.97993656 2025-09-09,21:42:23.000,252,11017266,-795,0,1757454142,15197.25036913,61.533899640002346,50758.46204784001 2025-09-09,21:42:24.000,252,11017278,-795,0,1757454143,15197.12911555,61.61848920000193,50758.4830092 2025-09-09,21:42:25.000,252,11017278,-795,0,1757454144,15197.0280709,61.6889805000028,50758.46204784001 2025-09-09,21:42:26.000,252,11017284,-795,0,1757454145,15196.913553629995,61.75242267000431,50758.399163760005 2025-09-09,21:42:27.000,252,11017292,-795,0,1757454146,15196.765354809999,61.80881570999918,50758.35724104 2025-09-09,21:42:28.000,252,11017292,-795,0,1757454147,15196.623892299998,61.893405269998766,50758.25942136 2025-09-09,21:42:29.000,252,11017284,-795,0,1757454148,15196.516111339988,61.97094569999899,50758.3782024 2025-09-09,21:42:30.000,252,11017307,-795,0,1757454149,15196.334230970002,62.0343878700005,50758.32230544001 2025-09-09,21:42:31.000,252,11017227,-795,0,1757454150,15196.233186320002,62.07668265000393,50758.399163760005 2025-09-09,21:42:32.000,252,11017282,-795,0,1757454151,15195.99067916,62.09078091000265,50758.0288464 2025-09-09,21:42:33.000,252,11017272,-795,0,1757454152,15195.88289819999,62.11192830000073,50758.18955016 2025-09-09,21:42:34.000,252,11017265,-795,0,1757454153,15195.86942558,62.182419600001595,50758.32929256 2025-09-09,21:42:35.000,252,11017258,-795,0,1757454154,15195.795326169995,62.22471437999775,50758.3083312 2025-09-09,21:42:36.000,252,11017244,-795,0,1757454155,15195.72122675999,62.302254809997976,50758.32929256 2025-09-09,21:42:37.000,252,11017284,-795,0,1757454156,15195.633654729994,62.358647850000125,50758.35724104 2025-09-09,21:42:38.000,252,11017274,-795,0,1757454157,15195.539346389989,62.3938935000042,50758.35724104 2025-09-09,21:42:39.000,252,11017297,-795,0,1757454158,15195.431565429993,62.42913915000099,50758.36422816 2025-09-09,21:42:40.000,252,11017290,-795,0,1757454159,15195.303575539998,62.47143393000442,50758.17557592001 2025-09-09,21:42:41.000,252,11017243,-795,0,1757454160,15195.209267199993,62.52077783999994,50758.14064032 2025-09-09,21:42:42.000,252,11017238,-795,0,1757454161,15194.960023729996,62.577170880002086,50757.76333584 2025-09-09,21:42:43.000,252,11017303,-795,0,1757454162,15195.061068379997,62.66176044000167,50758.1685888 2025-09-09,21:42:44.000,252,11017264,-795,0,1757454163,15194.973496350001,62.760448259999976,50758.10570472001 2025-09-09,21:42:45.000,252,11017242,-795,0,1757454164,15194.885924319991,62.809792170002765,50758.112691840004 2025-09-09,21:42:46.000,252,11017267,-795,0,1757454165,15194.805088599991,62.85208694999892,50758.14762744 2025-09-09,21:42:47.000,252,11017259,-795,0,1757454166,15194.71078026,62.90143086000171,50758.17557592001 2025-09-09,21:42:48.000,252,11017288,-795,0,1757454167,15194.62320822999,62.986020420001296,50758.21051152 2025-09-09,21:42:49.000,252,11017307,-795,0,1757454168,15194.52889989,63.0847082399996,50758.16160168 2025-09-09,21:42:50.000,252,11017258,-795,0,1757454169,15194.40090999999,63.14815041000111,50758.10570472001 2025-09-09,21:42:51.000,252,11017234,-795,0,1757454170,15194.293129039994,63.23978910000005,50758.00788504001 2025-09-09,21:42:52.000,252,11017254,-795,0,1757454171,15193.963049849997,63.28913301000284,50757.38603136001 2025-09-09,21:42:53.000,252,11017265,-795,0,1757454172,15194.050621879993,63.458312130002014,50757.88211688 2025-09-09,21:42:54.000,252,11017231,-795,0,1757454173,15193.956313540002,63.55699995000032,50757.910065359996 2025-09-09,21:42:55.000,252,11017273,-795,0,1757454174,15193.835059960002,63.620442120001826,50757.90307824 2025-09-09,21:42:56.000,252,11017309,-795,0,1757454175,15193.747487929992,63.73322819999885,50757.88910400001 2025-09-09,21:42:57.000,252,11017265,-795,0,1757454176,15193.666652209991,63.860112540001865,50757.945000960004 2025-09-09,21:42:58.000,252,11017257,-795,0,1757454177,15193.57234387,63.93060384000273,50757.910065359996 2025-09-09,21:42:59.000,252,11017292,-795,0,1757454178,15193.51171708,64.04338991999975,50757.910065359996 2025-09-09,21:43:00.000,252,11017241,-795,0,1757454179,15193.43088136,64.10683209000126,50757.8541684 2025-09-09,21:43:01.000,252,11017265,-795,0,1757454180,15193.417408739995,64.0997829600019,50757.95198808 2025-09-09,21:43:02.000,252,11017212,-795,0,1757454181,15193.127747409999,64.1350286099987,50757.4000056 2025-09-09,21:43:03.000,252,11017261,-795,0,1757454182,15193.32983671,64.23371643000428,50757.97294944 2025-09-09,21:43:04.000,252,11017266,-795,0,1757454183,15193.22879206,64.29715859999851,50757.84019416001 2025-09-09,21:43:05.000,252,11017264,-795,0,1757454184,15193.14122002999,64.33240425000258,50757.7842972 2025-09-09,21:43:06.000,252,11017270,-795,0,1757454185,15193.094065859994,64.37469902999874,50757.82621992 2025-09-09,21:43:07.000,252,11017268,-795,0,1757454186,15193.013230139994,64.43814120000025,50757.82621992 2025-09-09,21:43:08.000,252,11017244,-795,0,1757454187,15192.824613459998,64.43109207000089,50757.70743888 2025-09-09,21:43:09.000,252,11017274,-795,0,1757454188,15192.790931909993,64.45928858999832,50757.714426 2025-09-09,21:43:10.000,252,11017253,-795,0,1757454189,15192.730305119992,64.47338685000432,50757.742374479996 2025-09-09,21:43:11.000,252,11017269,-795,0,1757454190,15192.629260469992,64.48043598000368,50757.73538736 2025-09-09,21:43:12.000,252,11017203,-795,0,1757454191,15192.37328069,64.47338685000432,50757.30218592 2025-09-09,21:43:13.000,252,11017239,-795,0,1757454192,15192.447380099991,64.4945342400024,50757.70743888 2025-09-09,21:43:14.000,252,11017263,-795,0,1757454193,15192.400225929996,64.48748511000304,50757.728400240005 2025-09-09,21:43:15.000,252,11017274,-795,0,1757454194,15192.299181279996,64.50158337000175,50757.70743888 2025-09-09,21:43:16.000,252,11017262,-795,0,1757454195,15192.22508186999,64.50863250000111,50757.69346464 2025-09-09,21:43:17.000,252,11017267,-795,0,1757454196,15192.15098246,64.50158337000175,50757.798271440006 2025-09-09,21:43:18.000,252,11017292,-795,0,1757454197,15192.036465189994,64.54387814999791,50757.798271440006 2025-09-09,21:43:19.000,252,11017272,-795,0,1757454198,15191.935420539994,64.52977988999919,50757.84019416001 2025-09-09,21:43:20.000,252,11017273,-795,0,1757454199,15191.787221719998,64.50158337000175,50757.80525856 2025-09-09,21:43:21.000,252,11017271,-795,0,1757454200,15191.713122309993,64.52273075999983,50757.69346464 2025-09-09,21:43:22.000,252,11017199,-795,0,1757454201,15191.443669909997,64.4945342400024,50757.190392 2025-09-09,21:43:23.000,252,11017214,-795,0,1757454202,15191.571659799993,64.57912380000198,50757.63756768 2025-09-09,21:43:24.000,252,11017260,-795,0,1757454203,15191.457142530002,64.60027119000006,50757.70045176001 2025-09-09,21:43:25.000,252,11017241,-795,0,1757454204,15191.362834189997,64.66371336000157,50757.714426 2025-09-09,21:43:26.000,252,11017313,-795,0,1757454205,15191.234844300001,64.691909879999,50757.72141312001 2025-09-09,21:43:27.000,252,11017282,-795,0,1757454206,15191.10685440999,64.74830292000115,50757.62359344001 2025-09-09,21:43:28.000,252,11017235,-795,0,1757454207,15190.999073449995,64.76945030999923,50757.714426 2025-09-09,21:43:29.000,252,11017248,-795,0,1757454208,15190.877819869995,64.85403986999881,50757.777310080004 2025-09-09,21:43:30.000,252,11017281,-795,0,1757454209,15190.689203189999,64.89633465000225,50757.7842972 2025-09-09,21:43:31.000,252,11017329,-795,0,1757454210,15190.534268059993,64.89633465000225,50757.679490400005 2025-09-09,21:43:32.000,252,11017185,-795,0,1757454211,15190.224397799997,64.95977682000375,50757.295198800006 2025-09-09,21:43:33.000,252,11017216,-795,0,1757454212,15190.157034700002,65.02321898999799,50757.47686392 2025-09-09,21:43:34.000,252,11017288,-795,0,1757454213,15190.029044809991,65.06551377000142,50757.47686392 2025-09-09,21:43:35.000,252,11017249,-795,0,1757454214,15189.948209089991,65.13600507000228,50757.73538736 2025-09-09,21:43:36.000,252,11017237,-795,0,1757454215,15189.80674657999,65.15715246000036,50757.630580560006 2025-09-09,21:43:37.000,252,11017254,-795,0,1757454216,15189.719174549995,65.21354550000251,50757.574683599996 2025-09-09,21:43:38.000,252,11017240,-795,0,1757454217,15189.57097573,65.28403680000338,50757.50481240001 2025-09-09,21:43:39.000,252,11017264,-795,0,1757454218,15189.402567979989,65.38977375000104,50757.53276088001 2025-09-09,21:43:40.000,252,11017249,-795,0,1757454219,15189.261105469988,65.46026505000191,50757.49782528 2025-09-09,21:43:41.000,252,11017281,-795,0,1757454220,15189.139851890002,65.53780548000213,50757.50481240001 2025-09-09,21:43:42.000,252,11017297,-795,0,1757454221,15188.877135800001,65.56600199999957,50757.2602632 2025-09-09,21:43:43.000,252,11017252,-795,0,1757454222,15188.70872804999,65.65059155999916,50757.19737912001 2025-09-09,21:43:44.000,252,11017251,-795,0,1757454223,15188.66831018999,65.74927938000474,50757.539748 2025-09-09,21:43:45.000,252,11017243,-795,0,1757454224,15188.540320299995,65.82681980999769,50757.55372224001 2025-09-09,21:43:46.000,252,11017273,-795,0,1757454225,15188.35170362,65.93960589000199,50757.60263208001 2025-09-09,21:43:47.000,252,11017256,-795,0,1757454226,15188.190032179999,66.01009719000285,50757.6445548 2025-09-09,21:43:48.000,252,11017231,-795,0,1757454227,15187.987942879998,66.06649022999773,50757.539748 2025-09-09,21:43:49.000,252,11017252,-795,0,1757454228,15187.799326200002,66.14403065999795,50757.42795408 2025-09-09,21:43:50.000,252,11017233,-795,0,1757454229,15187.651127379992,66.18632544000138,50757.47686392 2025-09-09,21:43:51.000,252,11017273,-795,0,1757454230,15187.48945593999,66.26386587000161,50757.41397984001 2025-09-09,21:43:52.000,252,11017290,-795,0,1757454231,15187.179585679994,66.26386587000161,50757.11353368 2025-09-09,21:43:53.000,252,11017220,-795,0,1757454232,15187.071804719999,66.36960281999927,50757.2602632 2025-09-09,21:43:54.000,252,11017236,-795,0,1757454233,15187.011177929999,66.43304499000078,50757.539748 2025-09-09,21:43:55.000,252,11017272,-795,0,1757454234,15186.856242799993,66.50353629000165,50757.462889680006 2025-09-09,21:43:56.000,252,11017237,-795,0,1757454235,15186.694571359993,66.5599293300038,50757.37205712 2025-09-09,21:43:57.000,252,11017265,-795,0,1757454236,15186.606999329997,66.58107672000187,50757.36507000001 2025-09-09,21:43:58.000,252,11017243,-795,0,1757454237,15186.519427300002,66.67976454000018,50757.44891544 2025-09-09,21:43:59.000,252,11017246,-795,0,1757454238,15186.425118959996,66.70796106000489,50757.49083816 2025-09-09,21:44:00.000,252,11017254,-795,0,1757454239,15186.303865379996,66.77140322999912,50757.48385104001 2025-09-09,21:44:01.000,252,11017264,-795,0,1757454240,15186.1152487,66.91238583000086,50757.4000056 2025-09-09,21:44:12.000,252,11017222,-795,0,1757454251,15184.761250389995,68.33631009000237,50756.93186856001 2025-09-09,21:44:13.000,252,11017258,-795,0,1757454252,15184.761250389995,68.46319442999811,50757.057636720005 2025-09-09,21:44:14.000,252,11017213,-795,0,1757454253,15184.71409622,68.56893138000305,50757.106546560004 2025-09-09,21:44:15.000,252,11017280,-795,0,1757454254,15184.619787879994,68.63237355000456,50757.11353368 2025-09-09,21:44:16.000,252,11017246,-795,0,1757454255,15184.512006919998,68.71696311000414,50757.106546560004 2025-09-09,21:44:17.000,252,11017207,-795,0,1757454256,15184.458116439993,68.76630701999966,50757.23231472 2025-09-09,21:44:18.000,252,11017275,-795,0,1757454257,15184.303181310002,68.79450354000437,50757.19737912001 2025-09-09,21:44:19.000,252,11017227,-795,0,1757454258,15184.195400349992,68.79450354000437,50757.12052080001 2025-09-09,21:44:20.000,252,11017200,-795,0,1757454259,15184.040465220001,68.83679832000053,50757.06462384 2025-09-09,21:44:21.000,252,11017153,-795,0,1757454260,15183.91921164,68.8720439700046,50757.07859808001 2025-09-09,21:44:32.000,252,11017299,-795,0,1757454271,15182.733621079991,68.75220876000094,50756.86199736001 2025-09-09,21:44:33.000,252,11017204,-795,0,1757454272,15182.69993953,68.70991398000479,50756.78513904001 2025-09-09,21:44:34.000,252,11017259,-795,0,1757454273,15182.625840119996,68.73106137000286,50756.79911328 2025-09-09,21:44:35.000,252,11017282,-795,0,1757454274,15182.55174070999,68.80155267000373,50756.83404888001 2025-09-09,21:44:36.000,252,11017264,-795,0,1757454275,15182.464168679995,68.85089657999924,50756.8061004 2025-09-09,21:44:37.000,252,11017203,-795,0,1757454276,15182.443959749995,68.94958440000482,50756.9458428 2025-09-09,21:44:38.000,252,11017252,-795,0,1757454277,15182.29576093,68.99892831000034,50756.8061004 2025-09-09,21:44:39.000,252,11017263,-795,0,1757454278,15182.107144249989,69.07646874000056,50756.95282992001 2025-09-09,21:44:40.000,252,11017279,-795,0,1757454279,15181.898318639993,69.104665259998,50756.771164800004 2025-09-09,21:44:41.000,252,11017251,-795,0,1757454280,15181.750119819997,69.21040221000294,50756.58251256 2025-09-09,21:44:42.000,252,11017255,-795,0,1757454281,15181.568239449996,69.3161391600006,50756.289053520006 2025-09-09,21:44:43.000,252,11017259,-795,0,1757454282,15181.44024956,69.40777784999955,50756.29604064 2025-09-09,21:44:44.000,252,11017252,-795,0,1757454283,15181.29878705,69.52056393000385,50756.1772596 2025-09-09,21:44:45.000,252,11017267,-795,0,1757454284,15181.23142394999,69.64039914000023,50756.22616944 2025-09-09,21:44:46.000,252,11017239,-795,0,1757454285,15181.17079715999,69.70384131000174,50756.22616944 2025-09-09,21:44:47.000,252,11017243,-795,0,1757454286,15181.042807269994,69.78843087000132,50756.21219520001 2025-09-09,21:44:48.000,252,11017259,-795,0,1757454287,15180.881135829994,69.86597130000155,50756.07943992 2025-09-09,21:44:49.000,252,11017246,-795,0,1757454288,15180.800300109993,69.93646260000241,50756.20520808 2025-09-09,21:44:50.000,252,11017202,-795,0,1757454289,15180.679046529993,69.99285564000456,50756.12834976 2025-09-09,21:44:51.000,252,11017240,-795,0,1757454290,15180.571265569997,70.04924867999944,50756.065465679996 2025-09-09,21:44:52.000,252,11017222,-795,0,1757454291,15180.375912579992,70.03515042000072,50756.09341416001 2025-09-09,21:44:53.000,252,11017173,-795,0,1757454292,15180.26139531,70.04219955000008,50755.91873616 2025-09-09,21:44:54.000,252,11017255,-795,0,1757454293,15180.167086969996,70.07744520000415,50756.051491440005 2025-09-09,21:44:55.000,252,11017260,-795,0,1757454294,15180.045833389995,70.09154346000287,50756.1772596 2025-09-09,21:44:56.000,252,11017241,-795,0,1757454295,15179.9178435,70.12678910999966,50756.13533688 2025-09-09,21:44:57.000,252,11017215,-795,0,1757454296,15179.78985360999,70.11269085000094,50756.268092160004 2025-09-09,21:44:58.000,252,11017195,-795,0,1757454297,15179.641654789993,70.1197399800003,50756.317002 2025-09-09,21:44:59.000,252,11017242,-795,0,1757454298,15179.547346449988,70.09154346000287,50756.2471308 2025-09-09,21:45:00.000,252,11017258,-795,0,1757454299,15179.439565489993,70.11269085000094,50756.2471308 2025-09-09,21:45:01.000,252,11017263,-795,0,1757454300,15179.351993459997,70.15498563000438,50756.18424672 2025-09-09,21:45:02.000,252,11017240,-795,0,1757454301,15179.122958920001,70.20432953999989,50755.96065888 2025-09-09,21:45:03.000,252,11017266,-795,0,1757454302,15179.048859509996,70.21842779999861,50755.953671760006 2025-09-09,21:45:04.000,252,11017256,-795,0,1757454303,15178.90066069,70.31006649000483,50755.897774799996 2025-09-09,21:45:05.000,252,11017230,-795,0,1757454304,15178.81982497,70.38760691999778,50756.121362640006 2025-09-09,21:45:06.000,252,11017267,-795,0,1757454305,15178.71204400999,70.49334387000272,50756.1073884 2025-09-09,21:45:07.000,252,11017254,-795,0,1757454306,15178.61773567,70.6131790799991,50755.98162024 2025-09-09,21:45:08.000,252,11017284,-795,0,1757454307,15178.55037256999,70.68367037999997,50755.897774799996 2025-09-09,21:45:09.000,252,11017240,-795,0,1757454308,15178.536899949999,70.75416168000083,50755.91873616 2025-09-09,21:45:10.000,252,11017263,-795,0,1757454309,15178.55037256999,70.89514428000257,50755.98860736 2025-09-09,21:45:11.000,252,11017318,-795,0,1757454310,15178.435855299998,70.95858645000408,50755.98860736 2025-09-09,21:45:12.000,252,11017228,-795,0,1757454311,15178.227029690002,70.97973384000215,50755.75803240001 2025-09-09,21:45:13.000,252,11017242,-795,0,1757454312,15178.193348139997,71.09956904999854,50755.97463312001 2025-09-09,21:45:14.000,252,11017268,-795,0,1757454313,15178.206820760002,71.1700603499994,50756.14931112 2025-09-09,21:45:15.000,252,11017260,-795,0,1757454314,15178.152930279997,71.24055165000027,50756.14232400001 2025-09-09,21:45:16.000,252,11017254,-795,0,1757454315,15178.058621939992,71.33219033999922,50756.16328536001 2025-09-09,21:45:17.000,252,11017257,-795,0,1757454316,15178.011467769997,71.39563251000072,50756.24014368001 2025-09-09,21:45:18.000,252,11017233,-795,0,1757454317,15177.863268950001,71.44497642000351,50756.19123384001 2025-09-09,21:45:19.000,252,11017259,-795,0,1757454318,15177.80264216,71.47317294000095,50756.317002 2025-09-09,21:45:20.000,252,11017263,-795,0,1757454319,15177.65444333999,71.57890988999861,50756.20520808 2025-09-09,21:45:21.000,252,11017252,-795,0,1757454320,15177.566871309995,71.67759771000419,50756.2471308 2025-09-09,21:45:22.000,252,11017232,-795,0,1757454321,15177.33110045999,71.74103987999843,50755.99559448001 2025-09-09,21:45:23.000,252,11017261,-795,0,1757454322,15177.236792119998,71.78333466000186,50756.07943992 2025-09-09,21:45:24.000,252,11017274,-795,0,1757454323,15176.967339720002,71.839727700004,50755.97463312001 2025-09-09,21:45:25.000,252,11017231,-795,0,1757454324,15176.879767689992,71.91726813000423,50756.170272480005 2025-09-09,21:45:26.000,252,11017203,-795,0,1757454325,15176.704623630001,71.99480856000446,50756.065465679996 2025-09-09,21:45:27.000,252,11017223,-795,0,1757454326,15176.53621587999,72.00890682000318,50755.97463312001 2025-09-09,21:45:28.000,252,11017260,-795,0,1757454327,15176.45538015999,72.03005421000125,50755.953671760006 2025-09-09,21:45:29.000,252,11017247,-795,0,1757454328,15176.347599199995,72.0864472500034,50755.98860736 2025-09-09,21:45:30.000,252,11017278,-795,0,1757454329,15176.246554549994,72.0864472500034,50755.883800560005 2025-09-09,21:45:31.000,252,11017244,-795,0,1757454330,15176.206136689994,72.1216929000002,50755.89078768 2025-09-09,21:45:32.000,252,11017261,-795,0,1757454331,15176.084883109994,72.0864472500034,50755.63925136001 2025-09-09,21:45:33.000,252,11017275,-795,0,1757454332,15175.990574769989,72.17808594000235,50755.716109680005 2025-09-09,21:45:34.000,252,11017311,-795,0,1757454333,15176.037728939998,72.19923333000042,50755.86982632 2025-09-09,21:45:35.000,252,11017256,-795,0,1757454334,15175.997311079998,72.2203807199985,50755.785980880006 2025-09-09,21:45:36.000,252,11017281,-795,0,1757454335,15175.909739049988,72.25562637000257,50755.63226424 2025-09-09,21:45:37.000,252,11017273,-795,0,1757454336,15176.017520009998,72.29792114999873,50755.77899376001 2025-09-09,21:45:38.000,252,11017281,-795,0,1757454337,15176.078146799999,72.31201941000472,50755.77200664 2025-09-09,21:45:39.000,252,11017236,-795,0,1757454338,15176.057937869999,72.34021593000216,50755.77899376001 2025-09-09,21:45:40.000,252,11017244,-795,0,1757454339,15176.138773589999,72.38955983999767,50755.80694224001 2025-09-09,21:45:41.000,252,11017273,-795,0,1757454340,15176.13203727999,72.45300200999918,50755.85585208001 2025-09-09,21:45:42.000,252,11017246,-795,0,1757454341,15175.943420599993,72.45300200999918,50755.44361200001 2025-09-09,21:45:43.000,252,11017240,-795,0,1757454342,15175.889530119988,72.50234592000197,50755.45758624 2025-09-09,21:45:44.000,252,11017275,-795,0,1757454343,15175.876057499998,72.5798863500022,50755.46457336 2025-09-09,21:45:45.000,252,11017259,-795,0,1757454344,15175.876057499998,72.62923025999771,50755.54143168001 2025-09-09,21:45:46.000,252,11017275,-795,0,1757454345,15175.889530119988,72.72791808000329,50755.69514832 2025-09-09,21:45:47.000,252,11017250,-795,0,1757454346,15175.801958089993,72.73496721000265,50755.548418800005 2025-09-09,21:45:48.000,252,11017265,-795,0,1757454347,15175.714386059997,72.75611460000073,50755.38771504 2025-09-09,21:45:49.000,252,11017260,-795,0,1757454348,15175.633550339997,72.7772619899988,50755.44361200001 2025-09-09,21:45:50.000,252,11017242,-795,0,1757454349,15175.498824139991,72.78431111999816,50755.44361200001 2025-09-09,21:45:51.000,252,11017272,-795,0,1757454350,15175.36409794,72.7772619899988,50755.48553472 2025-09-09,21:45:52.000,252,11017265,-795,0,1757454351,15175.19569018999,72.77021285999945,50755.24797264 2025-09-09,21:45:53.000,252,11017193,-795,0,1757454352,15175.087909229995,72.79840938000416,50755.14316584 2025-09-09,21:45:54.000,252,11017178,-795,0,1757454353,15175.0003372,72.76316373000009,50755.10124312 2025-09-09,21:45:55.000,252,11017239,-795,0,1757454354,15174.99360088999,72.75611460000073,50755.31784384 2025-09-09,21:45:56.000,252,11017233,-795,0,1757454355,15174.858874689999,72.67152504000114,50755.22002416 2025-09-09,21:45:57.000,252,11017264,-795,0,1757454356,15174.778038969998,72.67152504000114,50755.15714008001 2025-09-09,21:45:58.000,252,11017235,-795,0,1757454357,15174.683730629993,72.6433285200037,50755.15015296 2025-09-09,21:45:59.000,252,11017232,-795,0,1757454358,15174.784775279993,72.69972155999858,50755.1291916 2025-09-09,21:46:00.000,252,11017273,-795,0,1757454359,15174.926237789994,72.70677068999794,50755.22701128001 2025-09-09,21:46:01.000,252,11017263,-795,0,1757454360,15174.885819929994,72.77021285999945,50755.24098552 2025-09-09,21:46:02.000,252,11017268,-795,0,1757454361,15174.845402069994,72.76316373000009,50755.17111432 2025-09-09,21:46:03.000,252,11017276,-795,0,1757454362,15174.804984209994,72.75611460000073,50755.10823024001 2025-09-09,21:46:04.000,252,11017278,-795,0,1757454363,15174.771302659989,72.78431111999816,50755.08028176 2025-09-09,21:46:05.000,252,11017266,-795,0,1757454364,15174.798247899998,72.8266059000016,50755.22002416 2025-09-09,21:46:06.000,252,11017244,-795,0,1757454365,15174.683730629993,72.84775328999967,50755.1990628 2025-09-09,21:46:07.000,252,11017230,-795,0,1757454366,15174.670258009988,72.85480241999903,50755.10823024001 2025-09-09,21:46:08.000,252,11017217,-795,0,1757454367,15174.589422290002,72.85480241999903,50755.06630752001 2025-09-09,21:46:09.000,252,11017268,-795,0,1757454368,15174.535531809997,72.87594981000439,50755.03137192 2025-09-09,21:46:10.000,252,11017260,-795,0,1757454369,15174.434487159997,72.90414633000182,50755.0243848 2025-09-09,21:46:11.000,252,11017230,-795,0,1757454370,15174.340178819992,72.89709720000246,50755.07329464 2025-09-09,21:46:12.000,252,11017234,-795,0,1757454371,15174.10440797,72.86890067999775,50754.76586136 2025-09-09,21:46:13.000,252,11017188,-795,0,1757454372,15173.98315439,72.86890067999775,50754.78682272 2025-09-09,21:46:14.000,252,11017199,-795,0,1757454373,15173.888846049995,72.90414633000182,50754.91259088 2025-09-09,21:46:15.000,252,11017222,-795,0,1757454374,15173.747383539994,72.91824459000054,50754.98246208 2025-09-09,21:46:16.000,252,11017230,-795,0,1757454375,15173.619393649999,72.96758850000333,50754.96150072 2025-09-09,21:46:17.000,252,11017251,-795,0,1757454376,15173.538557929998,72.97463763000269,50754.97547496 2025-09-09,21:46:18.000,252,11017232,-795,0,1757454377,15173.383622799993,72.97463763000269,50755.00342344 2025-09-09,21:46:19.000,252,11017249,-795,0,1757454378,15173.262369219992,72.98873589000141,50754.98246208 2025-09-09,21:46:20.000,252,11017221,-795,0,1757454379,15173.127643020001,73.01693240999884,50754.91957800001 2025-09-09,21:46:21.000,252,11017232,-795,0,1757454380,15173.026598370001,73.073325450001,50754.9545136 2025-09-09,21:46:22.000,252,11017233,-795,0,1757454381,15172.790827519995,73.11562023000442,50754.71695152 2025-09-09,21:46:23.000,252,11017225,-795,0,1757454382,15172.689782869995,73.21430805000273,50754.779835600006 2025-09-09,21:46:24.000,252,11017258,-795,0,1757454383,15172.588738219994,73.2354554400008,50754.828745440005 2025-09-09,21:46:25.000,252,11017263,-795,0,1757454384,15172.521375119999,73.2847993500036,50754.85669392 2025-09-09,21:46:26.000,252,11017262,-795,0,1757454385,15172.460748329999,73.30594674000167,50755.0243848 2025-09-09,21:46:27.000,252,11017259,-795,0,1757454386,15172.224977479993,73.36938891000318,50755.00342344 2025-09-09,21:46:28.000,252,11017249,-795,0,1757454387,15171.921843529992,73.36233978000382,50754.996436320005 2025-09-09,21:46:29.000,252,11017290,-795,0,1757454388,15171.861216739992,73.39053630000126,50754.8846424 2025-09-09,21:46:30.000,252,11017271,-795,0,1757454389,15171.854480429996,73.43283108000469,50754.84970680001 2025-09-09,21:46:31.000,252,11017262,-795,0,1757454390,15171.834271499996,73.47512586000084,50754.8846424 2025-09-09,21:46:32.000,252,11017259,-795,0,1757454391,15171.739963159991,73.46807673000148,50754.661054560005 2025-09-09,21:46:33.000,252,11017204,-795,0,1757454392,15171.67933636999,73.53856803000235,50754.78682272 2025-09-09,21:46:34.000,252,11017206,-795,0,1757454393,15171.52440124,73.53856803000235,50754.66804168 2025-09-09,21:46:35.000,252,11017264,-795,0,1757454394,15171.551346479995,73.5949610700045,50754.89162952001 2025-09-09,21:46:36.000,252,11017261,-795,0,1757454395,15171.430092899995,73.6936488900028,50754.84271968 2025-09-09,21:46:37.000,252,11017261,-795,0,1757454396,15171.369466109994,73.78528758000175,50754.84271968 2025-09-09,21:46:38.000,252,11017270,-795,0,1757454397,15171.35599348999,73.89807365999877,50754.86368104 2025-09-09,21:46:39.000,252,11017240,-795,0,1757454398,15171.288630389994,73.975614089999,50754.87066816001 2025-09-09,21:46:40.000,252,11017241,-795,0,1757454399,15171.214530979989,74.03200713000115,50754.8147712 2025-09-09,21:46:41.000,252,11017223,-795,0,1757454400,15171.160640499998,74.11659669000073,50754.8846424 2025-09-09,21:46:42.000,252,11017272,-795,0,1757454401,15170.891188100002,74.10249843000202,50754.64708032 2025-09-09,21:46:43.000,252,11017269,-795,0,1757454402,15170.810352380002,74.20823537999968,50754.758874240004 2025-09-09,21:46:44.000,252,11017228,-795,0,1757454403,15170.621735699991,74.25757929000247,50754.62611896 2025-09-09,21:46:45.000,252,11017268,-795,0,1757454404,15170.52742736,74.32102146000398,50754.70297728001 2025-09-09,21:46:46.000,252,11017260,-795,0,1757454405,15170.33881067999,74.34216885000205,50754.709964400005 2025-09-09,21:46:47.000,252,11017284,-795,0,1757454406,15170.21755709999,74.37741449999885,50754.68201592001 2025-09-09,21:46:48.000,252,11017249,-795,0,1757454407,15170.035676729989,74.40561102000356,50754.68201592001 2025-09-09,21:46:49.000,252,11017248,-795,0,1757454408,15169.907686839993,74.47610232000443,50754.70297728001 2025-09-09,21:46:50.000,252,11017259,-795,0,1757454409,15169.698861229997,74.52544622999994,50754.68201592001 2025-09-09,21:46:51.000,252,11017234,-795,0,1757454410,15169.543926099992,74.56069188000401,50754.62611896 2025-09-09,21:46:52.000,252,11017265,-795,0,1757454411,15169.355309419996,74.55364275000466,50754.45842808 2025-09-09,21:46:53.000,252,11017221,-795,0,1757454412,15169.321627869991,74.62413404999825,50754.52829928 2025-09-09,21:46:54.000,252,11017218,-795,0,1757454413,15169.2071106,74.71577274000447,50754.53528640001 2025-09-09,21:46:55.000,252,11017275,-795,0,1757454414,15169.14648381,74.77216577999934,50754.68900304 2025-09-09,21:46:56.000,252,11017242,-795,0,1757454415,15168.991548679995,74.78626403999806,50754.61913184 2025-09-09,21:46:57.000,252,11017252,-795,0,1757454416,15168.90397665,74.84265708000021,50754.73791288 2025-09-09,21:46:58.000,252,11017281,-795,0,1757454417,15168.749041519994,74.83560795000085,50754.7449 2025-09-09,21:46:59.000,252,11017278,-795,0,1757454418,15168.600842699998,74.87790273000428,50754.73791288 2025-09-09,21:47:00.000,252,11017286,-795,0,1757454419,15168.486325429993,74.87085359999764,50754.68900304 2025-09-09,21:47:01.000,252,11017270,-795,0,1757454420,15168.371808160002,74.92019751000043,50754.65406744001 2025-09-09,21:47:02.000,252,11017264,-795,0,1757454421,15168.210136720001,75.01183619999938,50754.53528640001 2025-09-09,21:47:03.000,252,11017272,-795,0,1757454422,15168.129301,75.06118011000217,50754.40951824 2025-09-09,21:47:04.000,252,11017278,-795,0,1757454423,15168.04846528,75.0893766299996,50754.46541520001 2025-09-09,21:47:05.000,252,11017302,-795,0,1757454424,15168.10909207,75.15986793000047,50754.709964400005 2025-09-09,21:47:06.000,252,11017266,-795,0,1757454425,15168.04172896999,75.2021627100039,50754.69599016 2025-09-09,21:47:07.000,252,11017256,-795,0,1757454426,15168.014783729996,75.20921184000326,50754.59817048 2025-09-09,21:47:08.000,252,11017274,-795,0,1757454427,15167.92047538999,75.24445749000006,50754.64708032 2025-09-09,21:47:09.000,252,11017234,-795,0,1757454428,15167.88679384,75.30789966000157,50754.6750288 2025-09-09,21:47:10.000,252,11017243,-795,0,1757454429,15167.772276569995,75.34314530999836,50754.6750288 2025-09-09,21:47:11.000,252,11017265,-795,0,1757454430,15167.630814059994,75.3854400900018,50754.60515760001 2025-09-09,21:47:12.000,252,11017271,-795,0,1757454431,15167.435461069988,75.42068573999859,50754.276762960006 2025-09-09,21:47:13.000,252,11017242,-795,0,1757454432,15167.300734869998,75.55461921000096,50754.22086600001 2025-09-09,21:47:14.000,252,11017277,-795,0,1757454433,15167.307471179993,75.64625789999991,50754.47938944 2025-09-09,21:47:15.000,252,11017264,-795,0,1757454434,15167.226635459992,75.68150355000398,50754.542273520005 2025-09-09,21:47:16.000,252,11017251,-795,0,1757454435,15167.078436639997,75.78019137000229,50754.612144720006 2025-09-09,21:47:17.000,252,11017183,-795,0,1757454436,15166.963919369991,75.8436335400038,50754.612144720006 2025-09-09,21:47:18.000,252,11017270,-795,0,1757454437,15166.82245685999,75.87183006000123,50754.570222 2025-09-09,21:47:19.000,252,11017226,-795,0,1757454438,15166.66078541999,75.9423213600021,50754.59817048 2025-09-09,21:47:20.000,252,11017292,-795,0,1757454439,15166.425014569999,75.96346875000017,50754.6400932 2025-09-09,21:47:21.000,252,11017263,-795,0,1757454440,15166.290288369994,76.06920569999784,50754.62611896 2025-09-09,21:47:22.000,252,11017182,-795,0,1757454441,15166.027572279992,76.1396969999987,50754.22086600001 2025-09-09,21:47:23.000,252,11017216,-795,0,1757454442,15165.906318699992,76.1537952600047,50754.276762960006 2025-09-09,21:47:24.000,252,11017241,-795,0,1757454443,15165.933263940002,76.20313917000021,50754.591183360004 2025-09-09,21:47:25.000,252,11017219,-795,0,1757454444,15165.785065119991,76.30182698999852,50754.50733792 2025-09-09,21:47:26.000,252,11017241,-795,0,1757454445,15165.737910949996,76.3864165499981,50754.51432504001 2025-09-09,21:47:27.000,252,11017243,-795,0,1757454446,15165.58297581999,76.42166220000217,50754.53528640001 2025-09-09,21:47:28.000,252,11017281,-795,0,1757454447,15165.495403789995,76.48510437000368,50754.38855688001 2025-09-09,21:47:29.000,252,11017256,-795,0,1757454448,15165.434776999995,76.52739914999984,50754.395544000006 2025-09-09,21:47:30.000,252,11017266,-795,0,1757454449,15165.313523419994,76.54149740999856,50754.276762960006 2025-09-09,21:47:31.000,252,11017314,-795,0,1757454450,15165.30005079999,76.61198870999942,50754.33964704 2025-09-09,21:47:32.000,252,11017264,-795,0,1757454451,15165.111434119994,76.67543088000093,50753.87849712 2025-09-09,21:47:33.000,252,11017273,-795,0,1757454452,15165.158588289989,76.71772566000436,50754.26977584001 2025-09-09,21:47:34.000,252,11017237,-795,0,1757454453,15165.111434119994,76.79526609000459,50754.255801600004 2025-09-09,21:47:35.000,252,11017300,-795,0,1757454454,15165.023862089998,76.8446100000001,50754.24881448001 2025-09-09,21:47:36.000,252,11017263,-795,0,1757454455,15164.922817439998,76.95034694999777,50754.16496904 2025-09-09,21:47:37.000,252,11017245,-795,0,1757454456,15164.902608509998,77.02083824999863,50754.14400768 2025-09-09,21:47:38.000,252,11017248,-795,0,1757454457,15164.821772789997,77.06313303000206,50754.109072080006 2025-09-09,21:47:39.000,252,11017230,-795,0,1757454458,15164.761145999997,77.12657520000357,50754.10208496001 2025-09-09,21:47:40.000,252,11017281,-795,0,1757454459,15164.687046589992,77.17591910999909,50754.12304632 2025-09-09,21:47:41.000,252,11017279,-795,0,1757454460,15164.612947180001,77.26755779999803,50754.09509784 2025-09-09,21:47:42.000,252,11017290,-795,0,1757454461,15164.41085788,77.29575432000274,50753.78766456 2025-09-09,21:47:43.000,252,11017279,-795,0,1757454462,15164.397385259996,77.35214736000489,50753.92740696 2025-09-09,21:47:44.000,252,11017190,-795,0,1757454463,15164.336758469995,77.49312995999935,50754.07413648 2025-09-09,21:47:45.000,252,11017278,-795,0,1757454464,15164.26265905999,77.49312995999935,50754.039200880005 2025-09-09,21:47:46.000,252,11017285,-795,0,1757454465,15164.18855965,77.57771951999894,50754.01823952 2025-09-09,21:47:47.000,252,11017252,-795,0,1757454466,15164.154878099995,77.59181777999765,50754.060162240006 2025-09-09,21:47:48.000,252,11017251,-795,0,1757454467,15163.993206659994,77.64116169000044,50754.060162240006 2025-09-09,21:47:49.000,252,11017232,-795,0,1757454468,15163.898898319989,77.68345647000388,50754.00426528 2025-09-09,21:47:50.000,252,11017247,-795,0,1757454469,15163.784381049998,77.72575125000003,50754.01125240001 2025-09-09,21:47:51.000,252,11017228,-795,0,1757454470,15163.636182230002,77.74689863999811,50753.91343272001 2025-09-09,21:47:52.000,252,11017287,-795,0,1757454471,15163.359993519996,77.8314881999977,50753.73875472 2025-09-09,21:47:53.000,252,11017254,-795,0,1757454472,15163.238739939996,77.92312689000391,50753.79465168001 2025-09-09,21:47:54.000,252,11017281,-795,0,1757454473,15163.137695289995,77.92312689000391,50753.94836832 2025-09-09,21:47:55.000,252,11017282,-795,0,1757454474,15162.98276015999,77.97951992999879,50753.92740696 2025-09-09,21:47:56.000,252,11017282,-795,0,1757454475,15162.814352409994,77.97247079999943,50753.892471360006 2025-09-09,21:47:57.000,252,11017283,-795,0,1757454476,15162.706571449999,78.02886384000158,50753.96234256001 2025-09-09,21:47:58.000,252,11017247,-795,0,1757454477,15162.538163699988,78.06410948999837,50753.99727816 2025-09-09,21:47:59.000,252,11017284,-795,0,1757454478,15162.423646429997,78.09935514000244,50753.98330392001 2025-09-09,21:48:00.000,252,11017239,-795,0,1757454479,15162.214820820001,78.1416499199986,50753.96932968 2025-09-09,21:48:01.000,252,11017233,-795,0,1757454480,15162.073358310001,78.27558339000097,50753.91343272001 2025-09-09,21:48:02.000,252,11017278,-795,0,1757454481,15161.80390590999,78.30377990999841,50753.59901232001 2025-09-09,21:48:03.000,252,11017265,-795,0,1757454482,15161.716333879995,78.33902556000248,50753.78067744 2025-09-09,21:48:04.000,252,11017270,-795,0,1757454483,15161.68938864,78.43066425000143,50753.98330392001 2025-09-09,21:48:05.000,252,11017273,-795,0,1757454484,15161.62202553999,78.46590989999822,50753.990291040005 2025-09-09,21:48:06.000,252,11017277,-795,0,1757454485,15161.480563029989,78.50820468000165,50753.89945848 2025-09-09,21:48:07.000,252,11017262,-795,0,1757454486,15161.352573139993,78.53640119999909,50753.81561304001 2025-09-09,21:48:08.000,252,11017253,-795,0,1757454487,15161.204374319997,78.60689249999996,50753.78067744 2025-09-09,21:48:09.000,252,11017291,-795,0,1757454488,15161.103329669997,78.66328554000211,50753.892471360006 2025-09-09,21:48:10.000,252,11017258,-795,0,1757454489,15160.907976679991,78.70558031999826,50753.82958728 2025-09-09,21:48:11.000,252,11017281,-795,0,1757454490,15160.719359999996,78.70558031999826,50753.86452288001 2025-09-09,21:48:12.000,252,11017259,-795,0,1757454491,15160.40948974,78.69148205999954,50753.48023128001 2025-09-09,21:48:13.000,252,11017273,-795,0,1757454492,15160.247818299998,78.7126294500049,50753.47324416 2025-09-09,21:48:14.000,252,11017272,-795,0,1757454493,15160.207400439998,78.76197336000041,50753.9064456 2025-09-09,21:48:15.000,252,11017253,-795,0,1757454494,15160.032256379993,78.80426814000384,50753.86452288001 2025-09-09,21:48:16.000,252,11017307,-795,0,1757454495,15159.857112320002,78.83951379000064,50753.76670320001 2025-09-09,21:48:17.000,252,11017243,-795,0,1757454496,15159.769540289992,78.92410335000022,50753.84356152001 2025-09-09,21:48:18.000,252,11017275,-795,0,1757454497,15159.641550399996,78.93820160999894,50753.920419840004 2025-09-09,21:48:19.000,252,11017266,-795,0,1757454498,15159.45293372,78.99459465000109,50753.8365744 2025-09-09,21:48:20.000,252,11017239,-795,0,1757454499,15159.29126228,79.03688943000452,50753.8016388 2025-09-09,21:48:21.000,252,11017264,-795,0,1757454500,15159.24410810999,79.08623334000004,50753.76670320001 2025-09-09,21:48:22.000,252,11017261,-795,0,1757454501,15159.008337259998,79.13557725000283,50753.43132144001 2025-09-09,21:48:23.000,252,11017256,-795,0,1757454502,15159.042018809989,79.24836332999985,50753.69683200001 2025-09-09,21:48:24.000,252,11017260,-795,0,1757454503,15158.940974159988,79.24836332999985,50753.752728960004 2025-09-09,21:48:25.000,252,11017246,-795,0,1757454504,15158.839929510003,79.34705114999815,50753.71080624 2025-09-09,21:48:26.000,252,11017314,-795,0,1757454505,15158.765830099997,79.42459157999838,50753.79465168001 2025-09-09,21:48:27.000,252,11017252,-795,0,1757454506,15158.732148549992,79.54442679000203,50753.78766456 2025-09-09,21:48:28.000,252,11017259,-795,0,1757454507,15158.624367589997,79.57967243999883,50753.78766456 2025-09-09,21:48:29.000,252,11017238,-795,0,1757454508,15158.557004490001,79.70655678000185,50753.80862592 2025-09-09,21:48:30.000,252,11017283,-795,0,1757454509,15158.489641389991,79.76999895000336,50753.84356152001 2025-09-09,21:48:31.000,252,11017240,-795,0,1757454510,15158.39533305,79.85458851000294,50753.84356152001 2025-09-09,21:48:32.000,252,11017249,-795,0,1757454511,15158.12588064999,79.93212894000317,50753.57106384 2025-09-09,21:48:33.000,252,11017193,-795,0,1757454512,15157.977681829994,79.99557111000468,50753.55010248001 2025-09-09,21:48:34.000,252,11017236,-795,0,1757454513,15157.92379134999,80.05901327999891,50753.724780480006 2025-09-09,21:48:35.000,252,11017305,-795,0,1757454514,15157.775592529993,80.19294675000128,50753.74574184001 2025-09-09,21:48:36.000,252,11017269,-795,0,1757454515,15157.620657400003,80.3057328299983,50753.7317676 2025-09-09,21:48:37.000,252,11017206,-795,0,1757454516,15157.499403820002,80.38327325999853,50753.7317676 2025-09-09,21:48:38.000,252,11017269,-795,0,1757454517,15157.330996069992,80.47491195000475,50753.73875472 2025-09-09,21:48:39.000,252,11017279,-795,0,1757454518,15157.209742489991,80.58064890000242,50753.68984488 2025-09-09,21:48:40.000,252,11017258,-795,0,1757454519,15157.04807104999,80.67933672000072,50753.66888352 2025-09-09,21:48:41.000,252,11017260,-795,0,1757454520,15156.90660853999,80.73572976000287,50753.69683200001 2025-09-09,21:48:42.000,252,11017246,-795,0,1757454521,15156.684310309989,80.79917193000438,50753.52914112001 2025-09-09,21:48:43.000,252,11017289,-795,0,1757454522,15156.583265659989,80.85556496999925,50753.61298656 2025-09-09,21:48:44.000,252,11017279,-795,0,1757454523,15156.462012079988,80.93310539999948,50753.6618964 2025-09-09,21:48:45.000,252,11017249,-795,0,1757454524,15156.360967430002,80.96835105000355,50753.68984488 2025-09-09,21:48:46.000,252,11017265,-795,0,1757454525,15156.246450159997,80.9119580100014,50753.654909280005 2025-09-09,21:48:47.000,252,11017297,-795,0,1757454526,15156.078042410001,80.94015452999884,50753.68984488 2025-09-09,21:48:48.000,252,11017333,-795,0,1757454527,15155.929843589991,80.99654757000098,50753.63394792 2025-09-09,21:48:49.000,252,11017282,-795,0,1757454528,15155.822062629995,81.02474408999842,50753.5920252 2025-09-09,21:48:50.000,252,11017241,-795,0,1757454529,15155.61323702,81.01769495999906,50753.522154 2025-09-09,21:48:51.000,252,11017288,-795,0,1757454530,15155.444829269989,80.94015452999884,50753.48023128001 2025-09-09,21:48:52.000,252,11017242,-795,0,1757454531,15155.316839379993,80.9472036599982,50753.270617680006 2025-09-09,21:48:53.000,252,11017238,-795,0,1757454532,15155.249476279998,80.91900714000076,50753.21472072001 2025-09-09,21:48:54.000,252,11017183,-795,0,1757454533,15155.188849489998,80.96835105000355,50753.2776048 2025-09-09,21:48:55.000,252,11017276,-795,0,1757454534,15155.155167939993,81.00359670000034,50753.42433432 2025-09-09,21:48:56.000,252,11017293,-795,0,1757454535,15155.054123289992,81.0106458299997,50753.50119264 2025-09-09,21:48:57.000,252,11017268,-795,0,1757454536,15154.986760189997,81.03884235000442,50753.487218400005 2025-09-09,21:48:58.000,252,11017269,-795,0,1757454537,15154.831825059991,81.05294061000313,50753.368437360004 2025-09-09,21:48:59.000,252,11017279,-795,0,1757454538,15154.730780409991,81.11638278000464,50753.37542448 2025-09-09,21:49:00.000,252,11017278,-795,0,1757454539,15154.59605421,81.11638278000464,50753.41036008001 2025-09-09,21:49:01.000,252,11017272,-795,0,1757454540,15154.43438277,81.14457930000208,50753.35446312 2025-09-09,21:49:02.000,252,11017176,-795,0,1757454541,15154.319865499994,81.16572669000016,50753.249656320004 2025-09-09,21:49:03.000,252,11017270,-795,0,1757454542,15154.185139299989,81.27851277000445,50753.19375936001 2025-09-09,21:49:04.000,252,11017274,-795,0,1757454543,15154.009995239998,81.31375842000125,50753.1378624 2025-09-09,21:49:05.000,252,11017250,-795,0,1757454544,15153.902214280002,81.39129885000148,50753.249656320004 2025-09-09,21:49:06.000,252,11017274,-795,0,1757454545,15153.841587490002,81.4688392800017,50753.37542448 2025-09-09,21:49:07.000,252,11017175,-795,0,1757454546,15153.727070219997,81.48998666999978,50753.29856616 2025-09-09,21:49:08.000,252,11017272,-795,0,1757454547,15153.55866247,81.53933058000257,50753.36145024001 2025-09-09,21:49:09.000,252,11017251,-795,0,1757454548,15153.403727339995,81.58867448999808,50753.38241160001 2025-09-09,21:49:10.000,252,11017230,-795,0,1757454549,15153.27573745,81.69441144000302,50753.389398720006 2025-09-09,21:49:11.000,252,11017260,-795,0,1757454550,15153.114066009999,81.75785361000453,50753.319527520005 2025-09-09,21:49:12.000,252,11017290,-795,0,1757454551,15152.844613609988,81.79309926000133,50753.13087528 2025-09-09,21:49:13.000,252,11017271,-795,0,1757454552,15152.676205859992,81.80014839000069,50753.19375936001 2025-09-09,21:49:14.000,252,11017247,-795,0,1757454553,15152.554952279992,81.88473795000027,50753.24266920001 2025-09-09,21:49:15.000,252,11017298,-795,0,1757454554,15152.420226080001,81.9270327300037,50753.34048888001 2025-09-09,21:49:16.000,252,11017274,-795,0,1757454555,15152.245082019996,82.03276968000137,50753.29856616 2025-09-09,21:49:17.000,252,11017280,-795,0,1757454556,15152.05646534,82.08211359000416,50753.270617680006 2025-09-09,21:49:18.000,252,11017265,-795,0,1757454557,15151.941948069994,82.18785054000182,50753.249656320004 2025-09-09,21:49:19.000,252,11017238,-795,0,1757454558,15151.793749249999,82.25129271000333,50753.151836640005 2025-09-09,21:49:20.000,252,11017191,-795,0,1757454559,15151.591659949998,82.3217840100042,50753.11690104 2025-09-09,21:49:21.000,252,11017289,-795,0,1757454560,15151.443461130002,82.39227530999779,50753.07497832001 2025-09-09,21:49:32.000,252,11017292,-795,0,1757454571,15149.73243838999,83.38620264000201,50753.200746480004 2025-09-09,21:49:33.000,252,11017277,-795,0,1757454572,15149.543821709995,83.55538176000118,50753.24266920001 2025-09-09,21:49:34.000,252,11017287,-795,0,1757454573,15149.260896689993,83.61177480000333,50752.94921016 2025-09-09,21:49:35.000,252,11017277,-795,0,1757454574,15149.153115729998,83.83734696000465,50753.17978512 2025-09-09,21:49:36.000,252,11017313,-795,0,1757454575,15148.957762739992,83.90783825999824,50753.15882376 2025-09-09,21:49:37.000,252,11017285,-795,0,1757454576,15148.769146059996,83.99242781999783,50753.16581088 2025-09-09,21:49:38.000,252,11017313,-795,0,1757454577,15148.51990259,84.14045954999892,50753.17978512 2025-09-09,21:49:39.000,252,11017288,-795,0,1757454578,15148.243713879994,84.3096386699981,50753.13087528 2025-09-09,21:49:40.000,252,11017295,-795,0,1757454579,15148.028151959988,84.44357214000047,50753.17279800001 2025-09-09,21:49:41.000,252,11017259,-795,0,1757454580,15147.778908489992,84.54930908999813,50753.13087528 2025-09-09,21:49:42.000,252,11017277,-795,0,1757454581,15147.44209299,84.61275125999964,50752.78151928 2025-09-09,21:49:43.000,252,11017272,-795,0,1757454582,15147.246739999995,84.71848821000458,50752.85139048 2025-09-09,21:49:44.000,252,11017317,-795,0,1757454583,15147.186113209995,84.81012690000352,50753.12388816001 2025-09-09,21:49:45.000,252,11017277,-795,0,1757454584,15146.896451879998,84.88766733000375,50753.17978512 2025-09-09,21:49:46.000,252,11017298,-795,0,1757454585,15146.707835199988,84.97225689000334,50753.17978512 2025-09-09,21:49:47.000,252,11017306,-795,0,1757454586,15146.478800659992,85.05684645000292,50753.13087528 2025-09-09,21:49:48.000,252,11017290,-795,0,1757454587,15146.24302981,85.16258340000059,50753.04702984001 2025-09-09,21:49:49.000,252,11017296,-795,0,1757454588,15146.01399526999,85.24012383000081,50753.07497832001 2025-09-09,21:49:50.000,252,11017317,-795,0,1757454589,15145.79169703999,85.29651687000296,50753.08895256 2025-09-09,21:49:51.000,252,11017289,-795,0,1757454590,15145.603080359993,85.34586077999847,50753.04004272 2025-09-09,21:49:52.000,252,11017163,-795,0,1757454591,15145.313419029997,85.37405730000319,50752.697673840004 2025-09-09,21:49:53.000,252,11017273,-795,0,1757454592,15145.239319619992,85.43045033999806,50752.718635200006 2025-09-09,21:49:54.000,252,11017276,-795,0,1757454593,15145.246055930002,85.45864686000277,50752.92824880001 2025-09-09,21:49:55.000,252,11017251,-795,0,1757454594,15145.111329729996,85.43045033999806,50752.8933132 2025-09-09,21:49:56.000,252,11017312,-795,0,1757454595,15145.00354877,85.46569599000213,50752.90030032 2025-09-09,21:49:57.000,252,11017300,-795,0,1757454596,15144.889031499995,85.52913816000364,50752.886326080006 2025-09-09,21:49:58.000,252,11017275,-795,0,1757454597,15144.72062375,85.56438381000044,50752.94222304 2025-09-09,21:49:59.000,252,11017262,-795,0,1757454598,15144.646524339994,85.62077685000258,50752.99113288 2025-09-09,21:50:00.000,252,11017321,-795,0,1757454599,15144.457907659998,85.6842190200041,50752.83042912 2025-09-09,21:50:01.000,252,11017317,-795,0,1757454600,15144.356863009998,85.73356292999961,50752.85837760001 2025-09-09,21:50:02.000,252,11017299,-795,0,1757454601,15144.020047509992,85.80405423000047,50752.42517616001 2025-09-09,21:50:03.000,252,11017294,-795,0,1757454602,15143.952684409996,85.85339814000326,50752.66972536001 2025-09-09,21:50:04.000,252,11017279,-795,0,1757454603,15143.77754034999,85.95208596000157,50752.50203448001 2025-09-09,21:50:05.000,252,11017317,-795,0,1757454604,15143.64281415,86.01552813000308,50752.65575112 2025-09-09,21:50:06.000,252,11017295,-795,0,1757454605,15143.427252229994,86.07192116999795,50752.55793144 2025-09-09,21:50:07.000,252,11017244,-795,0,1757454606,15143.265580789994,86.16355986000417,50752.44613752 2025-09-09,21:50:08.000,252,11017267,-795,0,1757454607,15143.016337319998,86.21290376999968,50752.3692792 2025-09-09,21:50:09.000,252,11017289,-795,0,1757454608,15142.901820049992,86.28339507000055,50752.39722768 2025-09-09,21:50:10.000,252,11017301,-795,0,1757454609,15142.692994439996,86.35388637000142,50752.25049816 2025-09-09,21:50:11.000,252,11017277,-795,0,1757454610,15142.531322999996,86.43142680000165,50752.27145952 2025-09-09,21:50:12.000,252,11017163,-795,0,1757454611,15142.228189049994,86.55126200999803,50751.83825808 2025-09-09,21:50:13.000,252,11017269,-795,0,1757454612,15142.093462849989,86.69929373999912,50752.01992320001 2025-09-09,21:50:14.000,252,11017302,-795,0,1757454613,15142.093462849989,86.7979815600047,50752.23652392001 2025-09-09,21:50:15.000,252,11017296,-795,0,1757454614,15141.978945579998,86.84732547000021,50752.23652392001 2025-09-09,21:50:16.000,252,11017305,-795,0,1757454615,15141.864428309993,86.91781677000108,50752.23652392001 2025-09-09,21:50:17.000,252,11017273,-795,0,1757454616,15141.702756869992,86.93896415999916,50752.215562560006 2025-09-09,21:50:18.000,252,11017294,-795,0,1757454617,15141.615184839997,87.02355371999874,50752.22254968 2025-09-09,21:50:19.000,252,11017190,-795,0,1757454618,15141.500667569991,87.08699589000025,50752.299408 2025-09-09,21:50:20.000,252,11017275,-795,0,1757454619,15141.399622919991,87.1433889300024,50752.299408 2025-09-09,21:50:21.000,252,11017279,-795,0,1757454620,15141.31878719999,87.25617500999942,50752.23652392001 2025-09-09,21:50:22.000,252,11017322,-795,0,1757454621,15141.13690682999,87.27732240000478,50751.81729672 2025-09-09,21:50:23.000,252,11017282,-795,0,1757454622,15141.029125869994,87.36191196000436,50751.67755432 2025-09-09,21:50:24.000,252,11017279,-795,0,1757454623,15141.130170519995,87.46764891000203,50752.10376864 2025-09-09,21:50:25.000,252,11017290,-795,0,1757454624,15141.07628003999,87.56633673000033,50752.075820160004 2025-09-09,21:50:26.000,252,11017311,-795,0,1757454625,15141.008916939994,87.7002702000027,50752.04088456001 2025-09-09,21:50:27.000,252,11017255,-795,0,1757454626,15140.941553839999,87.80600715000037,50751.94306488 2025-09-09,21:50:28.000,252,11017261,-795,0,1757454627,15140.894399669989,87.86240019000252,50751.95703912 2025-09-09,21:50:29.000,252,11017285,-795,0,1757454628,15140.840509189999,87.91879323000467,50751.9849876 2025-09-09,21:50:30.000,252,11017269,-795,0,1757454629,15140.779882399998,88.00338279000425,50751.9151164 2025-09-09,21:50:31.000,252,11017279,-795,0,1757454630,15140.692310369988,88.03862844000105,50751.880180800006 2025-09-09,21:50:32.000,252,11017284,-795,0,1757454631,15140.571056790002,88.11616887000127,50751.761399760006 2025-09-09,21:50:33.000,252,11017273,-795,0,1757454632,15140.544111549993,88.12321800000063,50751.761399760006 2025-09-09,21:50:34.000,252,11017283,-795,0,1757454633,15140.712519299988,88.1584636500047,50751.95005200001 2025-09-09,21:50:35.000,252,11017323,-795,0,1757454634,15140.800091329998,88.27829886000109,50752.04088456001 2025-09-09,21:50:36.000,252,11017284,-795,0,1757454635,15140.806827639994,88.29944624999916,50752.06883304001 2025-09-09,21:50:37.000,252,11017290,-795,0,1757454636,15140.705782989993,88.37698667999939,50752.08280728 2025-09-09,21:50:38.000,252,11017272,-795,0,1757454637,15140.530638930002,88.39813407000474,50751.9849876 2025-09-09,21:50:39.000,252,11017328,-795,0,1757454638,15140.389176420002,88.45452710999962,50752.03389744 2025-09-09,21:50:40.000,252,11017285,-795,0,1757454639,15140.301604389992,88.46862536999834,50752.04088456001 2025-09-09,21:50:41.000,252,11017281,-795,0,1757454640,15140.153405569996,88.52501841000048,50752.047871680006 2025-09-09,21:50:42.000,252,11017272,-795,0,1757454641,15139.94457996,88.58141145000263,50751.83127096001 2025-09-09,21:50:43.000,252,11017297,-795,0,1757454642,15139.76269959,88.72239405000437,50751.8452452 2025-09-09,21:50:44.000,252,11017318,-795,0,1757454643,15139.661654939999,88.77878708999924,50752.08280728 2025-09-09,21:50:45.000,252,11017294,-795,0,1757454644,15139.486510879993,88.84222926000075,50752.08979440001 2025-09-09,21:50:46.000,252,11017325,-795,0,1757454645,15139.291157890002,88.8986223000029,50752.06184592 2025-09-09,21:50:47.000,252,11017307,-795,0,1757454646,15139.136222759997,88.91272056000162,50752.075820160004 2025-09-09,21:50:48.000,252,11017290,-795,0,1757454647,15138.934133459996,88.94091707999905,50752.075820160004 2025-09-09,21:50:49.000,252,11017299,-795,0,1757454648,15138.732044159995,88.90567143000226,50752.06184592 2025-09-09,21:50:50.000,252,11017306,-795,0,1757454649,15138.543427479999,88.8986223000029,50752.00594896 2025-09-09,21:50:51.000,252,11017301,-795,0,1757454650,15138.381756039998,88.87042577999819,50751.92210352001 2025-09-09,21:50:52.000,252,11017305,-795,0,1757454651,15138.152721500002,88.86337664999883,50751.62864448 2025-09-09,21:50:53.000,252,11017289,-795,0,1757454652,15138.152721500002,88.82108187000267,50751.572747520004 2025-09-09,21:50:54.000,252,11017303,-795,0,1757454653,15138.105567329992,88.77173795999988,50751.600696 2025-09-09,21:50:55.000,252,11017320,-795,0,1757454654,15138.172930430002,88.77878708999924,50751.68454144001 2025-09-09,21:50:56.000,252,11017297,-795,0,1757454655,15138.213348289988,88.71534491999773,50751.69851568 2025-09-09,21:50:57.000,252,11017297,-795,0,1757454656,15138.119039949997,88.69419752999966,50751.6705672 2025-09-09,21:50:58.000,252,11017271,-795,0,1757454657,15138.024731609992,88.70124665999901,50751.61467024001 2025-09-09,21:50:59.000,252,11017273,-795,0,1757454658,15137.923686959992,88.74354144000245,50751.66358008001 2025-09-09,21:51:00.000,252,11017286,-795,0,1757454659,15137.849587550001,88.77878708999924,50751.62864448 2025-09-09,21:51:01.000,252,11017274,-795,0,1757454660,15137.762015519991,88.79288534999796,50751.593708880006 2025-09-09,21:51:02.000,252,11017283,-795,0,1757454661,15137.58013514999,88.84222926000075,50751.29326272 2025-09-09,21:51:03.000,252,11017259,-795,0,1757454662,15137.52624467,88.8986223000029,50751.16749456 2025-09-09,21:51:04.000,252,11017291,-795,0,1757454663,15137.492563119995,88.99026099000184,50751.13255896001 2025-09-09,21:51:05.000,252,11017291,-795,0,1757454664,15137.62728932,89.03960490000463,50751.45396648 2025-09-09,21:51:06.000,252,11017302,-795,0,1757454665,15137.634025629995,89.13829272000294,50751.45396648 2025-09-09,21:51:07.000,252,11017304,-795,0,1757454666,15137.64076193999,89.23698054000124,50751.41903088001 2025-09-09,21:51:08.000,252,11017252,-795,0,1757454667,15137.52624467,89.3427174899989,50751.37012104001 2025-09-09,21:51:09.000,252,11017292,-795,0,1757454668,15137.472354189995,89.4555035700032,50751.27230136 2025-09-09,21:51:10.000,252,11017270,-795,0,1757454669,15137.371309539994,89.49779834999936,50751.27928848001 2025-09-09,21:51:11.000,252,11017265,-795,0,1757454670,15137.236583339989,89.63878095000109,50751.30024984001 2025-09-09,21:51:12.000,252,11017280,-795,0,1757454671,15137.101857139998,89.79386181000154,50751.11858472 2025-09-09,21:51:13.000,252,11017285,-795,0,1757454672,15137.108593449993,89.92779528000392,50751.10461048 2025-09-09,21:51:14.000,252,11017252,-795,0,1757454673,15137.021021419998,89.99123744999815,50750.99281656001 2025-09-09,21:51:15.000,252,11017285,-795,0,1757454674,15137.014285109988,90.10402353000245,50751.17448168 2025-09-09,21:51:16.000,252,11017257,-795,0,1757454675,15136.973867250003,90.11812179000117,50751.18146880001 2025-09-09,21:51:17.000,252,11017304,-795,0,1757454676,15136.872822600002,90.1604165700046,50751.23037864001 2025-09-09,21:51:18.000,252,11017286,-795,0,1757454677,15136.758305329997,90.1956622200014,50751.19544304 2025-09-09,21:51:19.000,252,11017288,-795,0,1757454678,15136.616842819996,90.21680960999947,50751.19544304 2025-09-09,21:51:20.000,252,11017323,-795,0,1757454679,15136.434962449996,90.23795700000483,50751.11858472 2025-09-09,21:51:21.000,252,11017276,-795,0,1757454680,15136.28676363,90.2591043900029,50751.16050744001 2025-09-09,21:51:22.000,252,11017292,-795,0,1757454681,15136.091410639994,90.25205526000354,50750.95089384 2025-09-09,21:51:23.000,252,11017332,-795,0,1757454682,15135.963420749998,90.21680960999947,50750.89499688001 2025-09-09,21:51:24.000,252,11017301,-795,0,1757454683,15135.889321339993,90.21680960999947,50750.96486808001 2025-09-09,21:51:25.000,252,11017319,-795,0,1757454684,15135.815221929988,90.1956622200014,50751.10461048 2025-09-09,21:51:26.000,252,11017307,-795,0,1757454685,15135.673759420002,90.18156396000268,50751.06268776001 2025-09-09,21:51:27.000,252,11017147,-795,0,1757454686,15135.626605249992,90.15336743999796,50751.069674880004 2025-09-09,21:51:28.000,252,11017330,-795,0,1757454687,15135.532296910002,90.12517092000053,50751.01377792001 2025-09-09,21:51:29.000,252,11017211,-795,0,1757454688,15135.525560599992,90.16746570000396,50751.03473928001 2025-09-09,21:51:30.000,252,11017279,-795,0,1757454689,15135.411043330001,90.12517092000053,50751.041726400006 2025-09-09,21:51:31.000,252,11017271,-795,0,1757454690,15135.323471299991,90.09697440000309,50750.94390672001 2025-09-09,21:51:32.000,252,11017308,-795,0,1757454691,15135.20895403,90.03353223000158,50750.66442192 2025-09-09,21:51:33.000,252,11017293,-795,0,1757454692,15135.195481409995,90.03353223000158,50750.54564088 2025-09-09,21:51:34.000,252,11017262,-795,0,1757454693,15135.370625470001,90.08287614000437,50750.853074160004 2025-09-09,21:51:35.000,252,11017268,-795,0,1757454694,15135.33020761,90.13222004999989,50750.853074160004 2025-09-09,21:51:36.000,252,11017318,-795,0,1757454695,15135.323471299991,90.1956622200014,50750.79717720001 2025-09-09,21:51:37.000,252,11017287,-795,0,1757454696,15135.28978975,90.26615352000226,50750.79717720001 2025-09-09,21:51:38.000,252,11017284,-795,0,1757454697,15135.26958082,90.34369395000249,50750.89499688001 2025-09-09,21:51:39.000,252,11017244,-795,0,1757454698,15135.08096413999,90.47762742000486,50750.81115144 2025-09-09,21:51:40.000,252,11017320,-795,0,1757454699,15135.04054627999,90.51287307000166,50750.853074160004 2025-09-09,21:51:41.000,252,11017267,-795,0,1757454700,15134.912556389994,90.66795393000211,50750.88800976 2025-09-09,21:51:42.000,252,11017315,-795,0,1757454701,15134.710467089993,90.7877891399985,50750.6224992 2025-09-09,21:51:43.000,252,11017289,-795,0,1757454702,15134.548795649993,90.9499191299983,50750.67839616001 2025-09-09,21:51:44.000,252,11017305,-795,0,1757454703,15134.447750999992,91.04155782000453,50750.6224992 2025-09-09,21:51:45.000,252,11017309,-795,0,1757454704,15134.380387899997,91.22483520000242,50750.901984000004 2025-09-09,21:51:46.000,252,11017338,-795,0,1757454705,15134.232189080001,91.309424760002,50750.81813856 2025-09-09,21:51:47.000,252,11017268,-795,0,1757454706,15134.09072657,91.42221083999902,50750.77621584001 2025-09-09,21:51:48.000,252,11017311,-795,0,1757454707,15133.976209299995,91.43630909999774,50750.755254480006 2025-09-09,21:51:49.000,252,11017272,-795,0,1757454708,15133.84148309999,91.47155475000181,50750.755254480006 2025-09-09,21:51:50.000,252,11017256,-795,0,1757454709,15133.70002058999,91.48565301000053,50750.60153784 2025-09-09,21:51:51.000,252,11017295,-795,0,1757454710,15133.625921179999,91.53499692000332,50750.62948632001 2025-09-09,21:51:52.000,252,11017314,-795,0,1757454711,15133.484458669998,91.50680039999861,50750.44083408001 2025-09-09,21:51:53.000,252,11017325,-795,0,1757454712,15133.369941399993,91.49270213999989,50750.398911360004 2025-09-09,21:51:54.000,252,11017328,-795,0,1757454713,15133.302578299998,91.47155475000181,50750.419872720006 2025-09-09,21:51:55.000,252,11017284,-795,0,1757454714,15133.255424130002,91.48565301000053,50750.55961512001 2025-09-09,21:51:56.000,252,11017297,-795,0,1757454715,15133.113961620002,91.46450562000246,50750.52467952 2025-09-09,21:51:57.000,252,11017209,-795,0,1757454716,15133.046598519992,91.50680039999861,50750.62948632001 2025-09-09,21:51:58.000,252,11017304,-795,0,1757454717,15132.952290180001,91.62663561000227,50750.65044768 2025-09-09,21:51:59.000,252,11017352,-795,0,1757454718,15132.84450921999,91.73942168999929,50750.66442192 2025-09-09,21:52:00.000,252,11017308,-795,0,1757454719,15132.66262884999,91.83106037999823,50750.65743480001 2025-09-09,21:52:01.000,252,11017270,-795,0,1757454720,15132.56158419999,91.98614123999869,50750.61551208 2025-09-09,21:52:02.000,252,11017296,-795,0,1757454721,15132.352758589994,92.04253428000084,50750.34301440001 2025-09-09,21:52:03.000,252,11017183,-795,0,1757454722,15132.332549659994,92.17646775000321,50750.38493712 2025-09-09,21:52:04.000,252,11017316,-795,0,1757454723,15132.258450249989,92.3244994800043,50750.59455072 2025-09-09,21:52:05.000,252,11017309,-795,0,1757454724,15132.164141909998,92.43728556000133,50750.49673104 2025-09-09,21:52:06.000,252,11017294,-795,0,1757454725,15132.123724049998,92.53597337999963,50750.49673104 2025-09-09,21:52:07.000,252,11017255,-795,0,1757454726,15132.076569880002,92.58531729000242,50750.37795 2025-09-09,21:52:08.000,252,11017294,-795,0,1757454727,15132.015943090002,92.66285772000265,50750.301091680005 2025-09-09,21:52:09.000,252,11017301,-795,0,1757454728,15132.015943090002,92.74039815000287,50750.40589848 2025-09-09,21:52:10.000,252,11017292,-795,0,1757454729,15131.914898440002,92.73334902000352,50750.40589848 2025-09-09,21:52:11.000,252,11017316,-795,0,1757454730,15131.867744269992,92.7544964100016,50750.4478212 2025-09-09,21:52:12.000,252,11017289,-795,0,1757454731,15131.679127589996,92.7544964100016,50750.11243944 2025-09-09,21:52:13.000,252,11017322,-795,0,1757454732,15131.598291869996,92.87433161999797,50750.035581120006 2025-09-09,21:52:14.000,252,11017332,-795,0,1757454733,15131.497247219995,92.90252814000269,50750.05654248001 2025-09-09,21:52:15.000,252,11017251,-795,0,1757454734,15131.48377459999,92.93072466000012,50750.419872720006 2025-09-09,21:52:16.000,252,11017266,-795,0,1757454735,15131.30189422999,92.98006857000291,50750.32904016 2025-09-09,21:52:17.000,252,11017290,-795,0,1757454736,15131.153695409994,93.05760900000314,50750.32904016 2025-09-09,21:52:18.000,252,11017290,-795,0,1757454737,15130.971815039993,93.12105117000465,50750.301091680005 2025-09-09,21:52:19.000,252,11017283,-795,0,1757454738,15130.843825149997,93.2126898600036,50750.22423336001 2025-09-09,21:52:20.000,252,11017296,-795,0,1757454739,15130.634999540001,93.30432855000254,50750.2382076 2025-09-09,21:52:21.000,252,11017266,-795,0,1757454740,15130.480064409996,93.35367245999805,50750.231220480004 2025-09-09,21:52:22.000,252,11017235,-795,0,1757454741,15130.217348319995,93.43826202000491,50750.063529600004 2025-09-09,21:52:23.000,252,11017266,-795,0,1757454742,15130.06241318999,93.5580972300013,50750.0984652 2025-09-09,21:52:24.000,252,11017319,-795,0,1757454743,15129.995050089994,93.58629374999873,50750.0984652 2025-09-09,21:52:25.000,252,11017323,-795,0,1757454744,15129.947895919999,93.69907983000303,50750.24519472001 2025-09-09,21:52:26.000,252,11017335,-795,0,1757454745,15129.826642339998,93.85416069000348,50750.231220480004 2025-09-09,21:52:27.000,252,11017265,-795,0,1757454746,15129.712125069993,93.95284851000179,50750.25916896 2025-09-09,21:52:28.000,252,11017313,-795,0,1757454747,15129.604344109997,93.98809415999858,50750.21724624 2025-09-09,21:52:29.000,252,11017308,-795,0,1757454748,15129.483090529997,94.05153633000009,50750.22423336001 2025-09-09,21:52:30.000,252,11017302,-795,0,1757454749,15129.408991119992,94.16432241000439,50750.21025912 2025-09-09,21:52:31.000,252,11017302,-795,0,1757454750,15129.328155399991,94.19956806000118,50750.1683364 2025-09-09,21:52:32.000,252,11017288,-795,0,1757454751,15129.16648395999,94.22776457999862,50749.94474856 2025-09-09,21:52:33.000,252,11017289,-795,0,1757454752,15129.06543930999,94.28415762000077,50749.94474856 2025-09-09,21:52:34.000,252,11017306,-795,0,1757454753,15128.977867279995,94.33350153000356,50750.084490960005 2025-09-09,21:52:35.000,252,11017282,-795,0,1757454754,15128.88355893999,94.44628761000058,50750.133400800005 2025-09-09,21:52:36.000,252,11017321,-795,0,1757454755,15128.701678569989,94.51677891000145,50750.07750384001 2025-09-09,21:52:37.000,252,11017318,-795,0,1757454756,15128.533270819993,94.67890890000126,50750.04256824 2025-09-09,21:52:38.000,252,11017309,-795,0,1757454757,15128.385071999997,94.90448106000258,50750.02859400001 2025-09-09,21:52:39.000,252,11017261,-795,0,1757454758,15128.223400559997,95.0666110500024,50749.98667128001 2025-09-09,21:52:40.000,252,11017325,-795,0,1757454759,15128.108883289991,95.22169191000285,50750.02859400001 2025-09-09,21:52:41.000,252,11017284,-795,0,1757454760,15128.088674359991,95.38382190000266,50750.07750384001 2025-09-09,21:52:42.000,252,11017295,-795,0,1757454761,15127.86637612999,95.4754605900016,50749.630328160005 2025-09-09,21:52:43.000,252,11017286,-795,0,1757454762,15128.021311259996,95.60939406000398,50750.05654248001 2025-09-09,21:52:44.000,252,11017298,-795,0,1757454763,15127.96742077999,95.65873796999949,50749.895838720004 2025-09-09,21:52:45.000,252,11017323,-795,0,1757454764,15127.90679398999,95.70103275000292,50749.90282584 2025-09-09,21:52:46.000,252,11017306,-795,0,1757454765,15127.84616719999,95.67283622999821,50749.83295464 2025-09-09,21:52:47.000,252,11017327,-795,0,1757454766,15127.70470468999,95.63759058000142,50749.9237872 2025-09-09,21:52:48.000,252,11017326,-795,0,1757454767,15127.596923729994,95.5741484099999,50749.95173568 2025-09-09,21:52:49.000,252,11017283,-795,0,1757454768,15127.489142769999,95.49660797999968,50749.83994176001 2025-09-09,21:52:50.000,252,11017268,-795,0,1757454769,15127.361152879988,95.40496929000074,50749.79103192001 2025-09-09,21:52:51.000,252,11017289,-795,0,1757454770,15127.165799889997,95.36267451000458,50749.83994176001 2025-09-09,21:52:52.000,252,11017310,-795,0,1757454771,15126.842457009996,95.32037973000115,50749.50456000001 2025-09-09,21:52:53.000,252,11017351,-795,0,1757454772,15126.77509391,95.29218321000371,50749.700199360006 2025-09-09,21:52:54.000,252,11017322,-795,0,1757454773,15126.73467605,95.36972364000394,50749.95872280001 2025-09-09,21:52:55.000,252,11017294,-795,0,1757454774,15126.660576639995,95.48955885000032,50749.95173568 2025-09-09,21:52:56.000,252,11017308,-795,0,1757454775,15126.519114129995,95.63759058000142,50749.9237872 2025-09-09,21:52:57.000,252,11017329,-795,0,1757454776,15126.478696269995,95.75037665999844,50749.867890240006 2025-09-09,21:52:58.000,252,11017256,-795,0,1757454777,15126.42480578999,95.85611361000338,50749.728147840004 2025-09-09,21:52:59.000,252,11017286,-795,0,1757454778,15126.41133317,95.99709620999784,50749.7840448 2025-09-09,21:53:00.000,252,11017284,-795,0,1757454779,15126.40459685999,96.09578403000341,50749.749109200005 2025-09-09,21:53:01.000,252,11017249,-795,0,1757454780,15126.438278409994,96.17332446000364,50749.77705768 2025-09-09,21:53:02.000,252,11017358,-795,0,1757454781,15126.276606969994,96.23676662999787,50749.37879184 2025-09-09,21:53:03.000,252,11017295,-795,0,1757454782,15126.310288519999,96.28611054000066,50749.55346984001 2025-09-09,21:53:04.000,252,11017293,-795,0,1757454783,15126.276606969994,96.37774922999961,50749.61635392 2025-09-09,21:53:05.000,252,11017252,-795,0,1757454784,15126.162089699988,96.37774922999961,50749.59539256 2025-09-09,21:53:06.000,252,11017257,-795,0,1757454785,15126.061045049988,96.33545445000345,50749.61635392 2025-09-09,21:53:07.000,252,11017241,-795,0,1757454786,15125.906109919997,96.34250358000281,50749.679238000004 2025-09-09,21:53:08.000,252,11017296,-795,0,1757454787,15125.811801579992,96.35660184000153,50749.61635392 2025-09-09,21:53:09.000,252,11017275,-795,0,1757454788,15125.663602759996,96.37070010000025,50749.63731528 2025-09-09,21:53:10.000,252,11017308,-795,0,1757454789,15125.48845869999,96.35660184000153,50749.6443024 2025-09-09,21:53:11.000,252,11017316,-795,0,1757454790,15125.38741404999,96.3284053200041,50749.66526376 2025-09-09,21:53:12.000,252,11017309,-795,0,1757454791,15125.050598549999,96.36365097000089,50749.13424264 2025-09-09,21:53:13.000,252,11017293,-795,0,1757454792,15125.19206106,96.43414227000176,50749.70718648 2025-09-09,21:53:14.000,252,11017270,-795,0,1757454793,15125.097752719994,96.45528965999983,50749.700199360006 2025-09-09,21:53:15.000,252,11017323,-795,0,1757454794,15125.043862239989,96.51873183000134,50749.62334104001 2025-09-09,21:53:16.000,252,11017284,-795,0,1757454795,15125.057334859994,96.65266530000372,50749.511547120004 2025-09-09,21:53:17.000,252,11017328,-795,0,1757454796,15125.138170579994,96.71610746999795,50749.560456960004 2025-09-09,21:53:18.000,252,11017337,-795,0,1757454797,15125.131434269999,96.81479529000353,50749.54648272 2025-09-09,21:53:19.000,252,11017304,-795,0,1757454798,15125.117961649994,96.89938485000312,50749.52552136001 2025-09-09,21:53:20.000,252,11017232,-795,0,1757454799,15125.12469795999,96.96282702000462,50749.48359864001 2025-09-09,21:53:21.000,252,11017291,-795,0,1757454800,15125.12469795999,96.9205322400012,50749.44167592 2025-09-09,21:53:32.000,252,11017296,-795,0,1757454811,15124.08730621999,96.8852865900044,50749.03642296 2025-09-09,21:53:33.000,252,11017272,-795,0,1757454812,15124.00647049999,96.93463049999991,50749.02244872001 2025-09-09,21:53:34.000,252,11017281,-795,0,1757454813,15123.939107399994,97.01217093000014,50749.06437144 2025-09-09,21:53:35.000,252,11017299,-795,0,1757454814,15123.824590129989,97.03331831999822,50749.0154616 2025-09-09,21:53:36.000,252,11017291,-795,0,1757454815,15123.730281789998,97.06151484000293,50748.9455904 2025-09-09,21:53:37.000,252,11017286,-795,0,1757454816,15123.635973449993,97.10380961999908,50748.9455904 2025-09-09,21:53:38.000,252,11017221,-795,0,1757454817,15123.595555589993,97.10380961999908,50748.99450024 2025-09-09,21:53:39.000,252,11017299,-795,0,1757454818,15123.541665110002,97.082662230001,50748.96655176 2025-09-09,21:53:40.000,252,11017273,-795,0,1757454819,15123.427147839997,97.12495701000444,50748.75693816 2025-09-09,21:53:41.000,252,11017247,-795,0,1757454820,15123.420411530002,97.18839917999867,50748.90366768001 2025-09-09,21:53:42.000,252,11017214,-795,0,1757454821,15123.103804959996,97.20954657000402,50748.407582160005 2025-09-09,21:53:43.000,252,11017274,-795,0,1757454822,15123.022969239995,97.28708700000425,50748.37963368001 2025-09-09,21:53:44.000,252,11017282,-795,0,1757454823,15122.982551379995,97.32233265000104,50748.4215564 2025-09-09,21:53:45.000,252,11017261,-795,0,1757454824,15123.083596029996,97.39987308000127,50748.72200256 2025-09-09,21:53:46.000,252,11017272,-795,0,1757454825,15123.04991447999,97.38577482000255,50748.76392528001 2025-09-09,21:53:47.000,252,11017274,-795,0,1757454826,15123.002760309995,97.37167656000383,50748.71501544001 2025-09-09,21:53:48.000,252,11017303,-795,0,1757454827,15122.92866089999,97.38577482000255,50748.68007984 2025-09-09,21:53:49.000,252,11017310,-795,0,1757454828,15122.881506729995,97.3787256900032,50748.68007984 2025-09-09,21:53:50.000,252,11017254,-795,0,1757454829,15122.841088869995,97.3293817800004,50748.71501544001 2025-09-09,21:53:51.000,252,11017275,-795,0,1757454830,15122.841088869995,97.29413613000361,50748.742963920005 2025-09-09,21:53:52.000,252,11017208,-795,0,1757454831,15122.74678052999,97.25889047999954,50748.37264656 2025-09-09,21:53:53.000,252,11017297,-795,0,1757454832,15122.74678052999,97.27298873999825,50748.30976248001 2025-09-09,21:53:54.000,252,11017255,-795,0,1757454833,15122.760253149994,97.25889047999954,50748.21194280001 2025-09-09,21:53:55.000,252,11017268,-795,0,1757454834,15122.88824303999,97.28708700000425,50748.51238896 2025-09-09,21:53:56.000,252,11017304,-795,0,1757454835,15122.90845196999,97.29413613000361,50748.470466239996 2025-09-09,21:53:57.000,252,11017287,-795,0,1757454836,15122.86803410999,97.33643090999976,50748.4914276 2025-09-09,21:53:58.000,252,11017298,-795,0,1757454837,15122.85456149,97.30118526000297,50748.51937608001 2025-09-09,21:53:59.000,252,11017261,-795,0,1757454838,15122.733307909999,97.38577482000255,50748.44950488001 2025-09-09,21:54:00.000,252,11017249,-795,0,1757454839,15122.652472189999,97.46331525000278,50748.39360792 2025-09-09,21:54:01.000,252,11017296,-795,0,1757454840,15122.558163849993,97.59019958999852,50748.44251776 2025-09-09,21:54:02.000,252,11017306,-795,0,1757454841,15122.268502519997,97.68183828000474,50748.16303296001 2025-09-09,21:54:03.000,252,11017169,-795,0,1757454842,15122.100094770001,97.80872262000048,50748.11412312001 2025-09-09,21:54:04.000,252,11017256,-795,0,1757454843,15122.106831079996,97.87216479000199,50748.526363200006 2025-09-09,21:54:05.000,252,11017247,-795,0,1757454844,15121.945159639996,97.97790173999965,50748.51937608001 2025-09-09,21:54:06.000,252,11017273,-795,0,1757454845,15121.77001557999,98.04839304000052,50748.53335032 2025-09-09,21:54:07.000,252,11017254,-795,0,1757454846,15121.64876199999,98.07658955999796,50748.51937608001 2025-09-09,21:54:08.000,252,11017294,-795,0,1757454847,15121.59487152,98.06249129999924,50748.44950488001 2025-09-09,21:54:09.000,252,11017286,-795,0,1757454848,15121.56792627999,98.12593347000075,50748.46347912 2025-09-09,21:54:10.000,252,11017308,-795,0,1757454849,15121.56792627999,98.1329826000001,50748.47745336001 2025-09-09,21:54:11.000,252,11017281,-795,0,1757454850,15121.54771734999,98.08363869000459,50748.44950488001 2025-09-09,21:54:12.000,252,11017148,-795,0,1757454851,15121.412991149999,98.05544216999988,50748.107136 2025-09-09,21:54:13.000,252,11017290,-795,0,1757454852,15121.55445366,98.02019652000308,50748.41456928 2025-09-09,21:54:14.000,252,11017266,-795,0,1757454853,15121.62855306999,97.9356069600035,50748.33072384001 2025-09-09,21:54:15.000,252,11017294,-795,0,1757454854,15121.77675189,97.89331218000007,50748.33072384001 2025-09-09,21:54:16.000,252,11017293,-795,0,1757454855,15121.87779654,97.81577174999984,50748.35168520001 2025-09-09,21:54:17.000,252,11017282,-795,0,1757454856,15121.992313809991,97.77347697000368,50748.39360792 2025-09-09,21:54:18.000,252,11017274,-795,0,1757454857,15122.100094770001,97.66069088999939,50748.239891280005 2025-09-09,21:54:19.000,252,11017269,-795,0,1757454858,15122.221348350002,97.63954350000131,50748.30976248001 2025-09-09,21:54:20.000,252,11017270,-795,0,1757454859,15122.302184070002,97.59019958999852,50748.135084479996 2025-09-09,21:54:21.000,252,11017298,-795,0,1757454860,15122.383019790002,97.59724871999788,50748.25386552 2025-09-09,21:54:22.000,252,11017264,-795,0,1757454861,15122.234820969992,97.58315045999916,50747.91848376 2025-09-09,21:54:23.000,252,11017249,-795,0,1757454862,15122.201139420002,97.61134698000387,50747.89053528 2025-09-09,21:54:24.000,252,11017282,-795,0,1757454863,15122.376283479993,97.6747891499981,50748.135084479996 2025-09-09,21:54:25.000,252,11017281,-795,0,1757454864,15122.322393000002,97.73118219000025,50748.21892992 2025-09-09,21:54:26.000,252,11017281,-795,0,1757454865,15122.295447759992,97.71003480000218,50748.14207160001 2025-09-09,21:54:27.000,252,11017293,-795,0,1757454866,15122.268502519997,97.73118219000025,50748.07918752 2025-09-09,21:54:28.000,252,11017251,-795,0,1757454867,15122.248293589997,97.75937870999769,50748.18399432001 2025-09-09,21:54:29.000,252,11017288,-795,0,1757454868,15122.207875729997,97.73823131999961,50748.170020080004 2025-09-09,21:54:30.000,252,11017243,-795,0,1757454869,15122.160721560002,97.7241330600009,50748.21194280001 2025-09-09,21:54:31.000,252,11017313,-795,0,1757454870,15122.140512630001,97.71708393000154,50748.19796856 2025-09-09,21:54:32.000,252,11017092,-795,0,1757454871,15121.884532849996,97.6888874100041,50747.7228444 2025-09-09,21:54:33.000,252,11017172,-795,0,1757454872,15121.85758761,97.59724871999788,50747.785728480005 2025-09-09,21:54:34.000,252,11017254,-795,0,1757454873,15121.931687019991,97.59019958999852,50748.15604584 2025-09-09,21:54:35.000,252,11017265,-795,0,1757454874,15121.89800547,97.540855680003,50748.1770072 2025-09-09,21:54:36.000,252,11017261,-795,0,1757454875,15121.844114989995,97.51970828999765,50748.12809736 2025-09-09,21:54:37.000,252,11017241,-795,0,1757454876,15121.83737868,97.42102046999935,50748.072200400005 2025-09-09,21:54:38.000,252,11017268,-795,0,1757454877,15121.783488199995,97.37167656000383,50748.08617464 2025-09-09,21:54:39.000,252,11017235,-795,0,1757454878,15121.743070339995,97.37167656000383,50748.023290560006 2025-09-09,21:54:40.000,252,11017274,-795,0,1757454879,15121.66897092999,97.34348003999912,50747.96040648 2025-09-09,21:54:41.000,252,11017278,-795,0,1757454880,15121.682443549995,97.34348003999912,50747.98136784 2025-09-09,21:54:42.000,252,11017202,-795,0,1757454881,15121.58813520999,97.30823439000233,50747.74380576 2025-09-09,21:54:43.000,252,11017258,-795,0,1757454882,15121.540981039994,97.35052916999848,50747.70887016001 2025-09-09,21:54:44.000,252,11017272,-795,0,1757454883,15121.68917985999,97.41397133999999,50747.953419360005 2025-09-09,21:54:45.000,252,11017247,-795,0,1757454884,15121.64876199999,97.41397133999999,50747.904509520005 2025-09-09,21:54:46.000,252,11017315,-795,0,1757454885,15121.61508045,97.4421678600047,50747.96040648 2025-09-09,21:54:47.000,252,11017266,-795,0,1757454886,15121.57466259,97.40692221000063,50747.89053528 2025-09-09,21:54:48.000,252,11017267,-795,0,1757454887,15121.520772109994,97.39987308000127,50747.81367696 2025-09-09,21:54:49.000,252,11017278,-795,0,1757454888,15121.473617939999,97.3787256900032,50747.81367696 2025-09-09,21:54:50.000,252,11017249,-795,0,1757454889,15121.419727459994,97.35757829999784,50747.799702719996 2025-09-09,21:54:51.000,252,11017223,-795,0,1757454890,15121.311946499998,97.33643090999976,50747.72983152001 2025-09-09,21:54:52.000,252,11017199,-795,0,1757454891,15121.136802439993,97.30823439000233,50747.401436880005 2025-09-09,21:54:53.000,252,11017255,-795,0,1757454892,15121.224374469988,97.35052916999848,50747.84162544 2025-09-09,21:54:54.000,252,11017273,-795,0,1757454893,15121.143538750002,97.33643090999976,50747.82765120001 2025-09-09,21:54:55.000,252,11017269,-795,0,1757454894,15121.069439339997,97.30118526000297,50747.76476712 2025-09-09,21:54:56.000,252,11017268,-795,0,1757454895,15120.975130999992,97.30823439000233,50747.76476712 2025-09-09,21:54:57.000,252,11017253,-795,0,1757454896,15120.934713139992,97.28708700000425,50747.89752240001 2025-09-09,21:54:58.000,252,11017288,-795,0,1757454897,15120.901031590001,97.31528352000169,50747.88354816 2025-09-09,21:54:59.000,252,11017273,-795,0,1757454898,15120.826932179996,97.3293817800004,50747.953419360005 2025-09-09,21:55:00.000,252,11017302,-795,0,1757454899,15120.65178811999,97.36462743000448,50747.92547088001 2025-09-09,21:55:01.000,252,11017271,-795,0,1757454900,15120.523798229995,97.40692221000063,50747.834638320004 2025-09-09,21:55:02.000,252,11017299,-795,0,1757454901,15120.294763689999,97.43511872999807,50747.4782952 2025-09-09,21:55:03.000,252,11017246,-795,0,1757454902,15120.234136899999,97.46331525000278,50747.75778000001 2025-09-09,21:55:04.000,252,11017271,-795,0,1757454903,15120.146564869989,97.48446264000086,50747.74380576 2025-09-09,21:55:05.000,252,11017284,-795,0,1757454904,15120.072465459998,97.49151177000022,50747.618037600005 2025-09-09,21:55:06.000,252,11017222,-795,0,1757454905,15119.951211879998,97.54790481000236,50747.583102 2025-09-09,21:55:07.000,252,11017313,-795,0,1757454906,15119.944475570002,97.59019958999852,50747.618037600005 2025-09-09,21:55:08.000,252,11017269,-795,0,1757454907,15119.904057710002,97.59019958999852,50747.569127760005 2025-09-09,21:55:09.000,252,11017275,-795,0,1757454908,15119.883848780002,97.60429785000451,50747.59707624 2025-09-09,21:55:10.000,252,11017280,-795,0,1757454909,15119.863639850002,97.60429785000451,50747.583102 2025-09-09,21:55:11.000,252,11017279,-795,0,1757454910,15119.823221990002,97.59724871999788,50747.65996032001 2025-09-09,21:55:12.000,252,11017200,-795,0,1757454911,15119.675023169992,97.60429785000451,50747.31060432 2025-09-09,21:55:13.000,252,11017270,-795,0,1757454912,15119.769331509997,97.61134698000387,50747.54117928001 2025-09-09,21:55:14.000,252,11017265,-795,0,1757454913,15119.755858889992,97.63954350000131,50747.50624368 2025-09-09,21:55:15.000,252,11017285,-795,0,1757454914,15119.843430920002,97.63954350000131,50747.59707624 2025-09-09,21:55:16.000,252,11017228,-795,0,1757454915,15119.823221990002,97.62544524000259,50747.60406336 2025-09-09,21:55:17.000,252,11017273,-795,0,1757454916,15119.850167229997,97.60429785000451,50747.569127760005 2025-09-09,21:55:18.000,252,11017285,-795,0,1757454917,15119.870376159997,97.59724871999788,50747.70188304 2025-09-09,21:55:19.000,252,11017296,-795,0,1757454918,15119.816485679992,97.60429785000451,50747.62502472 2025-09-09,21:55:20.000,252,11017279,-795,0,1757454919,15119.843430920002,97.63249437000195,50747.49226944001 2025-09-09,21:55:21.000,252,11017244,-795,0,1757454920,15119.890585089997,97.6747891499981,50747.56214064001 2025-09-09,21:55:22.000,252,11017128,-795,0,1757454921,15119.809749369997,97.66774001999875,50747.22675888001 2025-09-09,21:55:23.000,252,11017247,-795,0,1757454922,15119.883848780002,97.64659263000067,50747.27566872001 2025-09-09,21:55:24.000,252,11017265,-795,0,1757454923,15120.045520219988,97.63249437000195,50747.59008912001 2025-09-09,21:55:25.000,252,11017300,-795,0,1757454924,15120.133092249998,97.61839611000323,50747.62502472 2025-09-09,21:55:26.000,252,11017292,-795,0,1757454925,15120.180246419994,97.58315045999916,50747.632011839996 2025-09-09,21:55:27.000,252,11017255,-795,0,1757454926,15120.227400589989,97.59724871999788,50747.63899896001 2025-09-09,21:55:28.000,252,11017292,-795,0,1757454927,15120.240873209994,97.66774001999875,50747.55515352 2025-09-09,21:55:29.000,252,11017244,-795,0,1757454928,15120.261082139994,97.66774001999875,50747.56214064001 2025-09-09,21:55:30.000,252,11017278,-795,0,1757454929,15120.227400589989,97.69593654000346,50747.55515352 2025-09-09,21:55:31.000,252,11017236,-795,0,1757454930,15120.112883319998,97.73823131999961,50747.39444976001 2025-09-09,21:55:32.000,252,11017175,-795,0,1757454931,15120.058992839993,97.74528044999897,50747.22675888001 2025-09-09,21:55:33.000,252,11017176,-795,0,1757454932,15120.018574979993,97.74528044999897,50747.233746000005 2025-09-09,21:55:34.000,252,11017243,-795,0,1757454933,15120.146564869989,97.76642784000433,50747.45733384 2025-09-09,21:55:35.000,252,11017300,-795,0,1757454934,15120.153301179998,97.80872262000048,50747.44335960001 2025-09-09,21:55:36.000,252,11017301,-795,0,1757454935,15120.126355939989,97.80872262000048,50747.408424 2025-09-09,21:55:37.000,252,11017188,-795,0,1757454936,15120.180246419994,97.80872262000048,50747.36650128 2025-09-09,21:55:38.000,252,11017278,-795,0,1757454937,15120.180246419994,97.77347697000368,50747.401436880005 2025-09-09,21:55:39.000,252,11017274,-795,0,1757454938,15120.207191659989,97.71708393000154,50747.450346720005 2025-09-09,21:55:40.000,252,11017281,-795,0,1757454939,15120.186982729989,97.6888874100041,50747.464320959996 2025-09-09,21:55:41.000,252,11017307,-795,0,1757454940,15120.146564869989,97.69593654000346,50747.42239824001 2025-09-09,21:55:42.000,252,11017183,-795,0,1757454941,15119.937739259993,97.66774001999875,50746.961248319996 2025-09-09,21:55:43.000,252,11017255,-795,0,1757454942,15119.951211879998,97.58315045999916,50747.03111952 2025-09-09,21:55:44.000,252,11017262,-795,0,1757454943,15120.072465459998,97.56905220000044,50747.35951416 2025-09-09,21:55:45.000,252,11017238,-795,0,1757454944,15119.978157119993,97.54790481000236,50747.408424 2025-09-09,21:55:46.000,252,11017273,-795,0,1757454945,15119.870376159997,97.53380655000365,50747.296630079996 2025-09-09,21:55:47.000,252,11017271,-795,0,1757454946,15119.742386270002,97.49856089999957,50747.00317104 2025-09-09,21:55:48.000,252,11017300,-795,0,1757454947,15119.668286859996,97.59019958999852,50747.07304224 2025-09-09,21:55:49.000,252,11017296,-795,0,1757454948,15119.614396379991,97.6747891499981,50747.15688768001 2025-09-09,21:55:50.000,252,11017269,-795,0,1757454949,15119.627868999996,97.69593654000346,50747.331565680004 2025-09-09,21:55:51.000,252,11017250,-795,0,1757454950,15119.755858889992,97.77347697000368,50747.352527040006 2025-09-09,21:55:52.000,252,11017214,-795,0,1757454951,15119.681759480001,97.76642784000433,50746.86342864 2025-09-09,21:55:53.000,252,11017257,-795,0,1757454952,15119.937739259993,97.88626305000071,50747.464320959996 2025-09-09,21:55:54.000,252,11017256,-795,0,1757454953,15119.991629739998,97.82987000999856,50747.42938536 2025-09-09,21:55:55.000,252,11017292,-795,0,1757454954,15119.991629739998,97.87216479000199,50747.4782952 2025-09-09,21:55:56.000,252,11017248,-795,0,1757454955,15120.072465459998,97.90036130999943,50747.520217920006 2025-09-09,21:55:57.000,252,11017279,-795,0,1757454956,15120.139828559993,97.9356069600035,50747.520217920006 2025-09-09,21:55:58.000,252,11017255,-795,0,1757454957,15120.153301179998,97.97085261000029,50747.53419216 2025-09-09,21:55:59.000,252,11017241,-795,0,1757454958,15120.180246419994,97.98495086999901,50747.520217920006 2025-09-09,21:56:00.000,252,11017268,-795,0,1757454959,15120.126355939989,97.97790173999965,50747.48528232 2025-09-09,21:56:01.000,252,11017282,-795,0,1757454960,15120.153301179998,98.0342947800018,50747.50624368 2025-09-09,21:56:02.000,252,11017234,-795,0,1757454961,15119.897321399993,97.97790173999965,50746.97522256 2025-09-09,21:56:03.000,252,11017283,-795,0,1757454962,15119.971420809998,98.00609826000436,50747.21278464 2025-09-09,21:56:04.000,252,11017289,-795,0,1757454963,15120.139828559993,98.00609826000436,50747.520217920006 2025-09-09,21:56:05.000,252,11017246,-795,0,1757454964,15120.139828559993,98.00609826000436,50747.45733384 2025-09-09,21:56:06.000,252,11017260,-795,0,1757454965,15120.119619629993,97.99199999999837,50747.53419216 2025-09-09,21:56:07.000,252,11017233,-795,0,1757454966,15120.099410699993,97.97085261000029,50747.49226944001 2025-09-09,21:56:08.000,252,11017252,-795,0,1757454967,15120.092674389998,97.95675435000157,50747.56214064001 2025-09-09,21:56:09.000,252,11017244,-795,0,1757454968,15120.079201769993,97.92855783000414,50747.62502472 2025-09-09,21:56:10.000,252,11017242,-795,0,1757454969,15120.065729149988,97.86511566000263,50747.6529732 2025-09-09,21:56:11.000,252,11017256,-795,0,1757454970,15120.065729149988,97.80872262000048,50747.61105048001 2025-09-09,21:56:12.000,252,11017258,-795,0,1757454971,15119.776067819992,97.77347697000368,50746.96823544001 2025-09-09,21:56:13.000,252,11017272,-795,0,1757454972,15119.910794019997,97.74528044999897,50747.38047552 2025-09-09,21:56:14.000,252,11017271,-795,0,1757454973,15119.904057710002,97.68183828000474,50747.59707624 2025-09-09,21:56:15.000,252,11017277,-795,0,1757454974,15119.883848780002,97.63249437000195,50747.5481664 2025-09-09,21:56:16.000,252,11017210,-795,0,1757454975,15119.782804130002,97.59019958999852,50747.450346720005 2025-09-09,21:56:17.000,252,11017250,-795,0,1757454976,15119.688495789997,97.5126591599983,50747.37348840001 2025-09-09,21:56:18.000,252,11017261,-795,0,1757454977,15119.654814239992,97.4774135100015,50747.4782952 2025-09-09,21:56:19.000,252,11017257,-795,0,1757454978,15119.547033279996,97.38577482000255,50747.37348840001 2025-09-09,21:56:20.000,252,11017262,-795,0,1757454979,15119.466197559996,97.40692221000063,50747.52720504 2025-09-09,21:56:21.000,252,11017252,-795,0,1757454980,15119.39209814999,97.34348003999912,50747.5481664 2025-09-09,21:56:22.000,252,11017229,-795,0,1757454981,15119.115909439999,97.25184135000018,50746.849454400006 2025-09-09,21:56:23.000,252,11017264,-795,0,1757454982,15119.324735049995,97.29413613000361,50747.50624368 2025-09-09,21:56:24.000,252,11017235,-795,0,1757454983,15119.304526119995,97.2306939600021,50747.44335960001 2025-09-09,21:56:25.000,252,11017276,-795,0,1757454984,15119.3584166,97.22364483000274,50747.48528232 2025-09-09,21:56:26.000,252,11017274,-795,0,1757454985,15119.39209814999,97.1320061400038,50747.499256560004 2025-09-09,21:56:27.000,252,11017287,-795,0,1757454986,15119.486406489996,97.08971136000036,50747.49226944001 2025-09-09,21:56:28.000,252,11017261,-795,0,1757454987,15119.594187449991,96.94872875999863,50747.464320959996 2025-09-09,21:56:29.000,252,11017259,-795,0,1757454988,15119.675023169992,96.85709006999969,50747.53419216 2025-09-09,21:56:30.000,252,11017242,-795,0,1757454989,15119.701968410001,96.75840225000138,50747.44335960001 2025-09-09,21:56:31.000,252,11017270,-795,0,1757454990,15119.735649959992,96.60332139000093,50747.38746264 2025-09-09,21:56:32.000,252,11017259,-795,0,1757454991,15119.614396379991,96.43414227000176,50747.0241324 2025-09-09,21:56:33.000,252,11017297,-795,0,1757454992,15119.641341620001,96.34250358000281,50747.08701648001 2025-09-09,21:56:34.000,252,11017253,-795,0,1757454993,15119.782804130002,96.29315967000002,50747.45733384 2025-09-09,21:56:35.000,252,11017261,-795,0,1757454994,15119.722177340002,96.16627533000428,50747.499256560004 2025-09-09,21:56:36.000,252,11017250,-795,0,1757454995,15119.681759480001,96.07463663999806,50747.49226944001 2025-09-09,21:56:37.000,252,11017264,-795,0,1757454996,15119.641341620001,96.06053837999934,50747.42938536 2025-09-09,21:56:38.000,252,11017254,-795,0,1757454997,15119.621132690001,95.9688996900004,50747.49226944001 2025-09-09,21:56:39.000,252,11017233,-795,0,1757454998,15119.614396379991,96.01119447000383,50747.47130808001 2025-09-09,21:56:40.000,252,11017259,-795,0,1757454999,15119.600923760001,96.00414534000447,50747.520217920006 2025-09-09,21:56:41.000,252,11017267,-795,0,1757455000,15119.641341620001,96.05348924999998,50747.53419216 2025-09-09,21:56:42.000,252,11017252,-795,0,1757455001,15119.486406489996,96.00414534000447,50747.14291344 2025-09-09,21:56:43.000,252,11017222,-795,0,1757455002,15119.648077929996,95.99004707999848,50747.20579752001 2025-09-09,21:56:44.000,252,11017259,-795,0,1757455003,15119.762595200002,96.02529273000255,50747.408424 2025-09-09,21:56:45.000,252,11017289,-795,0,1757455004,15119.863639850002,95.99709620999784,50747.38746264 2025-09-09,21:56:46.000,252,11017249,-795,0,1757455005,15119.957948189993,95.9688996900004,50747.42239824001 2025-09-09,21:56:47.000,252,11017272,-795,0,1757455006,15120.085938079988,95.96185056000104,50747.464320959996 2025-09-09,21:56:48.000,252,11017294,-795,0,1757455007,15120.193719039999,95.89840838999953,50747.45733384 2025-09-09,21:56:49.000,252,11017289,-795,0,1757455008,15120.261082139994,95.8208679599993,50747.34553992001 2025-09-09,21:56:50.000,252,11017305,-795,0,1757455009,15120.402544649995,95.72922927000036,50747.30361720001 2025-09-09,21:56:51.000,252,11017291,-795,0,1757455010,15120.483380369995,95.60939406000398,50747.38746264 2025-09-09,21:56:52.000,252,11017282,-795,0,1757455011,15120.442962509995,95.48955885000032,50747.05208088 2025-09-09,21:56:53.000,252,11017278,-795,0,1757455012,15120.584425019995,95.40496929000074,50747.14990056 2025-09-09,21:56:54.000,252,11017262,-795,0,1757455013,15120.69894229,95.36267451000458,50747.296630079996 2025-09-09,21:56:55.000,252,11017290,-795,0,1757455014,15120.67199704999,95.34152711999923,50747.28964296 2025-09-09,21:56:56.000,252,11017271,-795,0,1757455015,15120.69220597999,95.32742886000051,50747.2686816 2025-09-09,21:56:57.000,252,11017306,-795,0,1757455016,15120.71915122,95.28513408000435,50747.352527040006 2025-09-09,21:56:58.000,252,11017267,-795,0,1757455017,15120.69220597999,95.25693755999964,50747.2686816 2025-09-09,21:56:59.000,252,11017280,-795,0,1757455018,15120.746096459996,95.263986689999,50747.331565680004 2025-09-09,21:57:00.000,252,11017320,-795,0,1757455019,15120.766305389996,95.25693755999964,50747.27566872001 2025-09-09,21:57:01.000,252,11017290,-795,0,1757455020,15120.766305389996,95.21464278000349,50747.28964296 2025-09-09,21:57:02.000,252,11017211,-795,0,1757455021,15120.665260739996,95.1300532200039,50746.91233848 2025-09-09,21:57:03.000,252,11017282,-795,0,1757455022,15120.766305389996,95.1300532200039,50747.15688768001 2025-09-09,21:57:04.000,252,11017304,-795,0,1757455023,15120.867350039996,95.0666110500024,50747.19182328 2025-09-09,21:57:05.000,252,11017252,-795,0,1757455024,15120.948185759997,95.00316888000089,50747.0940036 2025-09-09,21:57:06.000,252,11017271,-795,0,1757455025,15121.002076240002,94.89743193000322,50747.15688768001 2025-09-09,21:57:07.000,252,11017265,-795,0,1757455026,15121.082911960002,94.78464584999892,50747.2686816 2025-09-09,21:57:08.000,252,11017255,-795,0,1757455027,15121.170483989998,94.71415454999806,50747.114964960005 2025-09-09,21:57:09.000,252,11017277,-795,0,1757455028,15121.237847089993,94.65071238000382,50747.21977176 2025-09-09,21:57:10.000,252,11017273,-795,0,1757455029,15121.298473879993,94.61546672999975,50747.22675888001 2025-09-09,21:57:11.000,252,11017276,-795,0,1757455030,15121.305210189988,94.53792629999953,50747.19182328 2025-09-09,21:57:12.000,252,11017292,-795,0,1757455031,15121.285001259988,94.48858239000401,50747.03111952 2025-09-09,21:57:13.000,252,11017310,-795,0,1757455032,15121.338891739993,94.45333673999994,50747.14990056 2025-09-09,21:57:14.000,252,11017280,-795,0,1757455033,15121.412991149999,94.45333673999994,50747.17784904001 2025-09-09,21:57:15.000,252,11017279,-795,0,1757455034,15121.52750841999,94.46743499999866,50747.24772024 2025-09-09,21:57:16.000,252,11017260,-795,0,1757455035,15121.58813520999,94.49563152000337,50747.184836160006 2025-09-09,21:57:17.000,252,11017282,-795,0,1757455036,15121.7161251,94.51677891000145,50747.24073312 2025-09-09,21:57:18.000,252,11017249,-795,0,1757455037,15121.783488199995,94.56612282000424,50747.20579752001 2025-09-09,21:57:19.000,252,11017288,-795,0,1757455038,15121.85758761,94.5731719500036,50747.22675888001 2025-09-09,21:57:20.000,252,11017256,-795,0,1757455039,15121.884532849996,94.54497542999889,50747.19182328 2025-09-09,21:57:21.000,252,11017281,-795,0,1757455040,15121.924950709996,94.56612282000424,50747.17784904001 2025-09-09,21:57:22.000,252,11017235,-795,0,1757455041,15121.87106022999,94.50972978000209,50746.947274080005 2025-09-09,21:57:23.000,252,11017290,-795,0,1757455042,15121.85085129999,94.50972978000209,50746.8145188 2025-09-09,21:57:24.000,252,11017257,-795,0,1757455043,15121.844114989995,94.48858239000401,50746.87041576001 2025-09-09,21:57:25.000,252,11017276,-795,0,1757455044,15121.9182144,94.4603858699993,50747.066055120005 2025-09-09,21:57:26.000,252,11017277,-795,0,1757455045,15121.9182144,94.4251402200025,50747.01015816001 2025-09-09,21:57:27.000,252,11017296,-795,0,1757455046,15121.844114989995,94.39694369999779,50747.05208088 2025-09-09,21:57:28.000,252,11017285,-795,0,1757455047,15121.83064236999,94.35464892000164,50747.07304224 2025-09-09,21:57:29.000,252,11017155,-795,0,1757455048,15121.77675189,94.361698050001,50747.10099072 2025-09-09,21:57:30.000,252,11017285,-795,0,1757455049,15121.67570724,94.3123541399982,50747.13592632001 2025-09-09,21:57:31.000,252,11017274,-795,0,1757455050,15121.601607829994,94.20661719000054,50747.114964960005 2025-09-09,21:57:32.000,252,11017271,-795,0,1757455051,15121.446672699989,94.20661719000054,50746.90535136 2025-09-09,21:57:33.000,252,11017263,-795,0,1757455052,15121.338891739993,94.16432241000439,50746.91233848 2025-09-09,21:57:34.000,252,11017269,-795,0,1757455053,15121.237847089993,94.17137154000375,50746.87041576001 2025-09-09,21:57:35.000,252,11017258,-795,0,1757455054,15121.258056019993,94.15727327999775,50747.128939199996 2025-09-09,21:57:36.000,252,11017254,-795,0,1757455055,15121.210901849998,94.18546980000247,50747.163874800004 2025-09-09,21:57:37.000,252,11017261,-795,0,1757455056,15121.204165539988,94.20661719000054,50747.21977176 2025-09-09,21:57:38.000,252,11017248,-795,0,1757455057,15121.197429229993,94.17137154000375,50747.233746000005 2025-09-09,21:57:39.000,252,11017282,-795,0,1757455058,15121.217638159993,94.22776457999862,50747.22675888001 2025-09-09,21:57:40.000,252,11017297,-795,0,1757455059,15121.237847089993,94.26301023000269,50747.15688768001 2025-09-09,21:57:41.000,252,11017293,-795,0,1757455060,15121.338891739993,94.27710849000141,50747.233746000005 2025-09-09,21:57:42.000,252,11017213,-795,0,1757455061,15121.365836979989,94.35464892000164,50746.98919680001 2025-09-09,21:57:43.000,252,11017251,-795,0,1757455062,15121.453409009999,94.34759979000228,50747.017145280006 2025-09-09,21:57:44.000,252,11017247,-795,0,1757455063,15121.52750841999,94.39694369999779,50746.947274080005 2025-09-09,21:57:45.000,252,11017186,-795,0,1757455064,15121.743070339995,94.41809109000314,50747.114964960005 2025-09-09,21:57:46.000,252,11017263,-795,0,1757455065,15121.83737868,94.41104196000379,50747.163874800004 2025-09-09,21:57:47.000,252,11017245,-795,0,1757455066,15121.89800547,94.40399283000443,50747.114964960005 2025-09-09,21:57:48.000,252,11017263,-795,0,1757455067,15121.99905012,94.33350153000356,50747.03810664001 2025-09-09,21:57:49.000,252,11017231,-795,0,1757455068,15122.093358459992,94.3123541399982,50747.08701648001 2025-09-09,21:57:50.000,252,11017240,-795,0,1757455069,15122.174194179992,94.25596110000333,50747.14990056 2025-09-09,21:57:51.000,252,11017234,-795,0,1757455070,15122.248293589997,94.17137154000375,50747.163874800004 2025-09-09,21:57:52.000,252,11017230,-795,0,1757455071,15122.153985249992,94.1149785000016,50746.88439 2025-09-09,21:57:53.000,252,11017249,-795,0,1757455072,15122.160721560002,93.9669467700005,50746.828493040004 2025-09-09,21:57:54.000,252,11017267,-795,0,1757455073,15122.268502519997,93.98809415999858,50747.184836160006 2025-09-09,21:57:55.000,252,11017209,-795,0,1757455074,15122.268502519997,93.88940634000028,50747.14990056 2025-09-09,21:57:56.000,252,11017273,-795,0,1757455075,15122.275238829992,93.85416069000348,50747.24073312 2025-09-09,21:57:57.000,252,11017236,-795,0,1757455076,15122.261766210002,93.80481678000069,50747.26169448 2025-09-09,21:57:58.000,252,11017267,-795,0,1757455077,15122.302184070002,93.73432547999982,50747.35951416 2025-09-09,21:57:59.000,252,11017247,-795,0,1757455078,15122.268502519997,93.67088330999832,50747.3385528 2025-09-09,21:58:00.000,252,11017253,-795,0,1757455079,15122.302184070002,93.59334287999809,50747.38047552 2025-09-09,21:58:01.000,252,11017239,-795,0,1757455080,15122.383019790002,93.56514636000065,50747.41541112 2025-09-09,21:58:02.000,252,11017189,-795,0,1757455081,15122.295447759992,93.54399897000258,50747.184836160006 2025-09-09,21:58:03.000,252,11017249,-795,0,1757455082,15122.335865619993,93.47350767000171,50747.32457856001 2025-09-09,21:58:04.000,252,11017231,-795,0,1757455083,15122.308920379997,93.36072159000469,50747.21977176 2025-09-09,21:58:05.000,252,11017228,-795,0,1757455084,15122.409965029998,93.28318116000446,50747.41541112 2025-09-09,21:58:06.000,252,11017226,-795,0,1757455085,15122.450382889998,93.13514943000337,50747.44335960001 2025-09-09,21:58:07.000,252,11017248,-795,0,1757455086,15122.477328129993,93.03646160999779,50747.42239824001 2025-09-09,21:58:08.000,252,11017248,-795,0,1757455087,15122.511009679998,92.97301944000355,50747.41541112 2025-09-09,21:58:09.000,252,11017262,-795,0,1757455088,15122.551427539998,92.86728248999862,50747.38047552 2025-09-09,21:58:10.000,252,11017244,-795,0,1757455089,15122.585109089989,92.81088945000374,50747.401436880005 2025-09-09,21:58:11.000,252,11017270,-795,0,1757455090,15122.659208499994,92.69810336999944,50747.35951416 2025-09-09,21:58:12.000,252,11017271,-795,0,1757455091,15122.578372779994,92.62761206999858,50747.07304224 2025-09-09,21:58:13.000,252,11017237,-795,0,1757455092,15122.68615373999,92.56416990000434,50747.03111952 2025-09-09,21:58:14.000,252,11017239,-795,0,1757455093,15122.841088869995,92.52187512000091,50747.31060432 2025-09-09,21:58:15.000,252,11017231,-795,0,1757455094,15122.921924589995,92.50072773000284,50747.331565680004 2025-09-09,21:58:16.000,252,11017266,-795,0,1757455095,15122.962342449995,92.48662947000412,50747.28964296 2025-09-09,21:58:17.000,252,11017276,-795,0,1757455096,15123.022969239995,92.46548207999876,50747.3385528 2025-09-09,21:58:18.000,252,11017278,-795,0,1757455097,15123.022969239995,92.38089251999918,50747.296630079996 2025-09-09,21:58:19.000,252,11017257,-795,0,1757455098,15123.01623293,92.30335208999895,50747.24772024 2025-09-09,21:58:20.000,252,11017248,-795,0,1757455099,15123.04991447999,92.25400818000344,50747.31759144 2025-09-09,21:58:21.000,252,11017279,-795,0,1757455100,15123.083596029996,92.21876252999937,50747.401436880005 2025-09-09,21:58:22.000,252,11017266,-795,0,1757455101,15123.083596029996,92.1482712299985,50747.14990056 2025-09-09,21:58:23.000,252,11017263,-795,0,1757455102,15123.124013889996,92.0143377600034,50747.17086192 2025-09-09,21:58:24.000,252,11017267,-795,0,1757455103,15123.150959129991,91.95794472000125,50747.12195208 2025-09-09,21:58:25.000,252,11017257,-795,0,1757455104,15123.319366880001,91.85925690000295,50747.30361720001 2025-09-09,21:58:26.000,252,11017267,-795,0,1757455105,15123.366521049997,91.75351994999801,50747.331565680004 2025-09-09,21:58:27.000,252,11017228,-795,0,1757455106,15123.379993670002,91.64778300000035,50747.32457856001 2025-09-09,21:58:28.000,252,11017213,-795,0,1757455107,15123.447356769997,91.49975126999925,50747.37348840001 2025-09-09,21:58:29.000,252,11017239,-795,0,1757455108,15123.494510939992,91.35876867000479,50747.39444976001 2025-09-09,21:58:30.000,252,11017216,-795,0,1757455109,15123.555137729993,91.29532650000328,50747.37348840001 2025-09-09,21:58:31.000,252,11017241,-795,0,1757455110,15123.649446069998,91.21778607000306,50747.37348840001 2025-09-09,21:58:32.000,252,11017256,-795,0,1757455111,15123.629237139998,91.11909825000475,50747.20579752001 2025-09-09,21:58:33.000,252,11017236,-795,0,1757455112,15123.710072859998,91.07680347000132,50747.20579752001 2025-09-09,21:58:34.000,252,11017256,-795,0,1757455113,15123.817853819994,90.99221391000174,50747.163874800004 2025-09-09,21:58:35.000,252,11017234,-795,0,1757455114,15123.94584370999,90.88647696000407,50747.34553992001 2025-09-09,21:58:36.000,252,11017286,-795,0,1757455115,15124.04688835999,90.85123131,50747.35951416 2025-09-09,21:58:37.000,252,11017247,-795,0,1757455116,15124.14793300999,90.78074000999914,50747.401436880005 2025-09-09,21:58:38.000,252,11017253,-795,0,1757455117,15124.22876872999,90.7172978400049,50747.44335960001 2025-09-09,21:58:39.000,252,11017253,-795,0,1757455118,15124.33654969,90.64680654000404,50747.520217920006 2025-09-09,21:58:40.000,252,11017211,-795,0,1757455119,15124.437594340001,90.56221698000445,50747.47130808001 2025-09-09,21:58:41.000,252,11017226,-795,0,1757455120,15124.504957439996,90.48467655000422,50747.42938536 2025-09-09,21:58:42.000,252,11017202,-795,0,1757455121,15124.504957439996,90.393037859998,50747.163874800004 2025-09-09,21:58:43.000,252,11017245,-795,0,1757455122,15124.599265780002,90.30844829999842,50747.22675888001 2025-09-09,21:58:44.000,252,11017261,-795,0,1757455123,15124.639683640002,90.20976048000011,50747.128939199996 2025-09-09,21:58:45.000,252,11017273,-795,0,1757455124,15124.808091389998,90.15336743999796,50747.331565680004 2025-09-09,21:58:46.000,252,11017246,-795,0,1757455125,15124.922608659988,90.08287614000437,50747.37348840001 2025-09-09,21:58:47.000,252,11017283,-795,0,1757455126,15125.016916999994,89.99828658000479,50747.28964296 2025-09-09,21:58:48.000,252,11017269,-795,0,1757455127,15125.117961649994,89.91369701999793,50747.31060432 2025-09-09,21:58:49.000,252,11017289,-795,0,1757455128,15125.23247892,89.79386181000154,50747.36650128 2025-09-09,21:58:50.000,252,11017270,-795,0,1757455129,15125.320050949995,89.7022231200026,50747.36650128 2025-09-09,21:58:51.000,252,11017259,-795,0,1757455130,15125.39415036,89.62468269000237,50747.401436880005 2025-09-09,21:58:52.000,252,11017285,-795,0,1757455131,15125.44804083999,89.46255270000256,50747.17784904001 2025-09-09,21:58:53.000,252,11017282,-795,0,1757455132,15125.59623966,89.33566835999954,50747.26169448 2025-09-09,21:58:54.000,252,11017231,-795,0,1757455133,15125.643393829996,89.21583315000316,50747.17784904001 2025-09-09,21:58:55.000,252,11017265,-795,0,1757455134,15125.811801579992,89.11714533000486,50747.45733384 2025-09-09,21:58:56.000,252,11017250,-795,0,1757455135,15125.926318849997,88.99026099000184,50747.41541112 2025-09-09,21:58:57.000,252,11017262,-795,0,1757455136,15126.007154569998,88.89157317000354,50747.401436880005 2025-09-09,21:58:58.000,252,11017244,-795,0,1757455137,15126.087990289998,88.77173795999988,50747.408424 2025-09-09,21:58:59.000,252,11017231,-795,0,1757455138,15126.202507559989,88.69419752999966,50747.464320959996 2025-09-09,21:59:00.000,252,11017254,-795,0,1757455139,15126.269870659999,88.63075535999815,50747.401436880005 2025-09-09,21:59:01.000,252,11017263,-795,0,1757455140,15126.377651619994,88.5391166699992,50747.464320959996 2025-09-09,21:59:02.000,252,11017238,-795,0,1757455141,15126.438278409994,88.48977276000369,50747.331565680004 2025-09-09,21:59:03.000,252,11017242,-795,0,1757455142,15126.50564150999,88.42633059000218,50747.30361720001 2025-09-09,21:59:04.000,252,11017243,-795,0,1757455143,15126.599949849995,88.37698667999939,50747.34553992001 2025-09-09,21:59:05.000,252,11017253,-795,0,1757455144,15126.721203429996,88.30649537999852,50747.51323080001 2025-09-09,21:59:06.000,252,11017240,-795,0,1757455145,15126.81551177,88.25715147000301,50747.47130808001 2025-09-09,21:59:07.000,252,11017223,-795,0,1757455146,15126.923292729996,88.20780756000022,50747.41541112 2025-09-09,21:59:08.000,252,11017255,-795,0,1757455147,15126.963710589996,88.17256191000342,50747.42938536 2025-09-09,21:59:09.000,252,11017263,-795,0,1757455148,15127.004128449997,88.15141451999807,50747.42239824001 2025-09-09,21:59:10.000,252,11017214,-795,0,1757455149,15127.084964169997,88.15141451999807,50747.464320959996 2025-09-09,21:59:11.000,252,11017280,-795,0,1757455150,15127.165799889997,88.14436538999871,50747.38746264 2025-09-09,21:59:12.000,252,11017287,-795,0,1757455151,15127.172536199992,88.11616887000127,50747.24772024 2025-09-09,21:59:13.000,252,11017232,-795,0,1757455152,15127.246635609998,88.05272669999977,50747.21977176 2025-09-09,21:59:14.000,252,11017219,-795,0,1757455153,15127.340943949988,88.01748105000297,50747.282655840005 2025-09-09,21:59:15.000,252,11017248,-795,0,1757455154,15127.448724909998,88.01748105000297,50747.42239824001 2025-09-09,21:59:16.000,252,11017295,-795,0,1757455155,15127.56324217999,87.97518626999954,50747.41541112 2025-09-09,21:59:17.000,252,11017259,-795,0,1757455156,15127.657550519994,87.98928452999826,50747.450346720005 2025-09-09,21:59:18.000,252,11017192,-795,0,1757455157,15127.74512254999,87.9469897500021,50747.48528232 2025-09-09,21:59:19.000,252,11017257,-795,0,1757455158,15127.819221959995,87.87649845000124,50747.39444976001 2025-09-09,21:59:20.000,252,11017275,-795,0,1757455159,15127.92700291999,87.84125280000444,50747.41541112 2025-09-09,21:59:21.000,252,11017254,-795,0,1757455160,15128.068465429991,87.77781063000293,50747.401436880005 2025-09-09,21:59:22.000,252,11017168,-795,0,1757455161,15128.061729119996,87.65092628999992,50747.184836160006 2025-09-09,21:59:23.000,252,11017255,-795,0,1757455162,15128.223400559997,87.62977890000184,50747.30361720001 2025-09-09,21:59:24.000,252,11017259,-795,0,1757455163,15128.284027349997,87.54518934000225,50747.14990056 2025-09-09,21:59:25.000,252,11017254,-795,0,1757455164,15128.506325579998,87.5381402100029,50747.38746264 2025-09-09,21:59:26.000,252,11017254,-795,0,1757455165,15128.593897609993,87.49584542999946,50747.39444976001 2025-09-09,21:59:27.000,252,11017273,-795,0,1757455166,15128.715151189994,87.45355065000331,50747.408424 2025-09-09,21:59:28.000,252,11017255,-795,0,1757455167,15128.876822629994,87.43240325999795,50747.38047552 2025-09-09,21:59:29.000,252,11017242,-795,0,1757455168,15128.98460358999,87.37601022000308,50747.352527040006 2025-09-09,21:59:30.000,252,11017274,-795,0,1757455169,15129.078911929995,87.34076456999901,50747.331565680004 2025-09-09,21:59:31.000,252,11017234,-795,0,1757455170,15129.227110749991,87.26322413999878,50747.3385528 2025-09-09,21:59:32.000,252,11017232,-795,0,1757455171,15129.294473850001,87.21388023000327,50747.0940036 2025-09-09,21:59:33.000,252,11017208,-795,0,1757455172,15129.456145290002,87.19273283999792,50747.04509376 2025-09-09,21:59:34.000,252,11017248,-795,0,1757455173,15129.584135179997,87.0447011100041,50747.05208088 2025-09-09,21:59:35.000,252,11017184,-795,0,1757455174,15129.766015549998,86.98830807000195,50747.32457856001 2025-09-09,21:59:36.000,252,11017242,-795,0,1757455175,15129.914214369994,86.95306241999788,50747.352527040006 2025-09-09,21:59:37.000,252,11017218,-795,0,1757455176,15130.015259019994,86.88257112000429,50747.352527040006 2025-09-09,21:59:38.000,252,11017205,-795,0,1757455177,15130.12303997999,86.8332272100015,50747.35951416 2025-09-09,21:59:39.000,252,11017242,-795,0,1757455178,15130.19040308,86.77683416999935,50747.39444976001 2025-09-09,21:59:40.000,252,11017246,-795,0,1757455179,15130.34533820999,86.6851954800004,50747.464320959996 2025-09-09,21:59:41.000,252,11017238,-795,0,1757455180,15130.39249238,86.62880243999825,50747.45733384 2025-09-09,21:59:42.000,252,11017178,-795,0,1757455181,15130.379019759996,86.55126200999803,50747.25470736001 2025-09-09,21:59:43.000,252,11017260,-795,0,1757455182,15130.500273339996,86.4737215799978,50747.24772024 2025-09-09,21:59:44.000,252,11017255,-795,0,1757455183,15130.527218579991,86.43142680000165,50747.14291344 2025-09-09,21:59:45.000,252,11017225,-795,0,1757455184,15130.581109059996,86.41732854000293,50747.25470736001 2025-09-09,21:59:46.000,252,11017259,-795,0,1757455185,15130.655208470002,86.35388637000142,50747.24772024 2025-09-09,21:59:47.000,252,11017198,-795,0,1757455186,15130.742780499997,86.39618115000485,50747.17784904001 2025-09-09,21:59:48.000,252,11017215,-795,0,1757455187,15130.810143599992,86.34683724000206,50747.233746000005 2025-09-09,21:59:49.000,252,11017263,-795,0,1757455188,15130.965078729998,86.32568985000398,50747.17784904001 2025-09-09,21:59:50.000,252,11017263,-795,0,1757455189,15131.052650759993,86.24814942000376,50747.15688768001 2025-09-09,21:59:51.000,252,11017198,-795,0,1757455190,15131.153695409994,86.19880551000097,50747.128939199996 2025-09-09,21:59:52.000,252,11017216,-795,0,1757455191,15131.234531129994,86.15651073000481,50746.849454400006 2025-09-09,21:59:53.000,252,11017219,-795,0,1757455192,15131.38946626,86.08601943000394,50746.8145188 2025-09-09,21:59:54.000,252,11017226,-795,0,1757455193,15131.57134663,86.10011769000266,50746.89137712001 2025-09-09,21:59:55.000,252,11017211,-795,0,1757455194,15131.773435930001,86.17060899000353,50747.017145280006 2025-09-09,21:59:56.000,252,11017254,-795,0,1757455195,15131.988997849992,86.17765812000289,50746.96823544001 2025-09-09,21:59:57.000,252,11017189,-795,0,1757455196,15132.143932979998,86.18470725000225,50747.0241324 2025-09-09,21:59:58.000,252,11017203,-795,0,1757455197,15132.366231209999,86.23405115999776,50746.996183920004 2025-09-09,21:59:59.000,252,11017217,-795,0,1757455198,15132.54137526999,86.18470725000225,50747.05208088 2025-09-09,22:00:00.000,252,11017182,-795,0,1757455199,15132.76367349999,86.14241246999882,50747.05208088 2025-09-09,22:00:01.000,252,11017153,-795,0,1757455200,15133.066807449992,86.08601943000394,50747.128939199996 2025-09-09,22:00:02.000,252,11017205,-795,0,1757455201,15133.167852099992,86.00142987000436,50746.98220968 2025-09-09,22:00:03.000,252,11017222,-795,0,1757455202,15133.268896749993,85.90979117999814,50746.996183920004 2025-09-09,22:00:04.000,252,11017262,-795,0,1757455203,15133.349732469993,85.75471031999768,50746.947274080005 2025-09-09,22:00:05.000,252,11017221,-795,0,1757455204,15133.369941399993,85.65602249999938,50746.94028696001 2025-09-09,22:00:06.000,252,11017228,-795,0,1757455205,15133.545085459999,85.57848206999915,50747.1988104 2025-09-09,22:00:07.000,252,11017209,-795,0,1757455206,15133.605712249999,85.49389250999957,50747.30361720001 2025-09-09,22:00:08.000,252,11017218,-795,0,1757455207,15133.666339039999,85.3881555600019,50747.28964296 2025-09-09,22:00:09.000,252,11017222,-795,0,1757455208,15133.72022951999,85.34586077999847,50747.184836160006 2025-09-09,22:00:10.000,252,11017283,-795,0,1757455209,15133.84148309999,85.28241861000424,50747.282655840005 2025-09-09,22:00:11.000,252,11017245,-795,0,1757455210,15133.976209299995,85.21192731000338,50747.30361720001 2025-09-09,22:00:12.000,252,11017198,-795,0,1757455211,15134.07051764,85.19782905000466,50747.12195208 2025-09-09,22:00:13.000,252,11017203,-795,0,1757455212,15134.286079559992,85.15553427000123,50747.27566872001 2025-09-09,22:00:14.000,252,11017159,-795,0,1757455213,15134.488168859993,85.15553427000123,50747.28964296 2025-09-09,22:00:15.000,252,11017270,-795,0,1757455214,15134.771093879994,85.16258340000059,50747.499256560004 2025-09-09,22:00:16.000,252,11017230,-795,0,1757455215,15134.87887483999,85.2260255700021,50747.62502472 2025-09-09,22:00:17.000,252,11017219,-795,0,1757455216,15134.973183179995,85.26832034999825,50747.69489592 2025-09-09,22:00:18.000,252,11017239,-795,0,1757455217,15135.08770045,85.31061513000168,50747.62502472 2025-09-09,22:00:19.000,252,11017200,-795,0,1757455218,15135.175272479995,85.35995904000447,50747.666947440004 2025-09-09,22:00:20.000,252,11017240,-795,0,1757455219,15135.316734989996,85.36700817000383,50747.60406336 2025-09-09,22:00:21.000,252,11017285,-795,0,1757455220,15135.491879050001,85.3881555600019,50747.736818640005 2025-09-09,22:00:22.000,252,11017174,-795,0,1757455221,15135.525560599992,85.39520469000126,50747.50624368 2025-09-09,22:00:23.000,252,11017267,-795,0,1757455222,15135.673759420002,85.36700817000383,50747.520217920006 2025-09-09,22:00:24.000,252,11017222,-795,0,1757455223,15135.781540379998,85.33881164999912,50747.47130808001 2025-09-09,22:00:25.000,252,11017247,-795,0,1757455224,15135.842167169998,85.35290990999783,50747.666947440004 2025-09-09,22:00:26.000,252,11017200,-795,0,1757455225,15135.976893369989,85.3247133900004,50747.67393456 2025-09-09,22:00:27.000,252,11017228,-795,0,1757455226,15135.990365989994,85.2894677400036,50747.74380576 2025-09-09,22:00:28.000,252,11017217,-795,0,1757455227,15136.044256469999,85.23307470000145,50747.67393456 2025-09-09,22:00:29.000,252,11017241,-795,0,1757455228,15136.104883259999,85.18373078999866,50747.68092168001 2025-09-09,22:00:30.000,252,11017218,-795,0,1757455229,15136.091410639994,85.14143601000251,50747.666947440004 2025-09-09,22:00:31.000,252,11017208,-795,0,1757455230,15136.17898266999,85.09209209999972,50747.666947440004 2025-09-09,22:00:32.000,252,11017200,-795,0,1757455231,15136.22613684,85.02160079999885,50747.331565680004 2025-09-09,22:00:33.000,252,11017190,-795,0,1757455232,15136.374335659995,84.93701123999926,50747.43637248 2025-09-09,22:00:34.000,252,11017216,-795,0,1757455233,15136.542743409991,84.85242167999968,50747.499256560004 2025-09-09,22:00:35.000,252,11017226,-795,0,1757455234,15136.670733300001,84.8312742900016,50747.81367696 2025-09-09,22:00:36.000,252,11017232,-795,0,1757455235,15136.765041639992,84.78897950999817,50747.76476712 2025-09-09,22:00:37.000,252,11017192,-795,0,1757455236,15136.886295219992,84.71848821000458,50747.87656104001 2025-09-09,22:00:38.000,252,11017201,-795,0,1757455237,15137.000812489998,84.70438994999859,50747.92547088001 2025-09-09,22:00:39.000,252,11017232,-795,0,1757455238,15137.101857139998,84.63389864999772,50747.91149664 2025-09-09,22:00:40.000,252,11017178,-795,0,1757455239,15137.202901789999,84.55635822000477,50747.89053528 2025-09-09,22:00:41.000,252,11017189,-795,0,1757455240,15137.35783691999,84.47881779000454,50747.97438072001 2025-09-09,22:00:42.000,252,11017219,-795,0,1757455241,15137.452145259995,84.40127736000431,50747.7927156 2025-09-09,22:00:43.000,252,11017215,-795,0,1757455242,15137.51950835999,84.3378351900028,50747.74380576 2025-09-09,22:00:44.000,252,11017185,-795,0,1757455243,15137.62728932,84.30258953999873,50747.72983152001 2025-09-09,22:00:45.000,252,11017236,-795,0,1757455244,15137.849587550001,84.26029476000258,50747.89752240001 2025-09-09,22:00:46.000,252,11017208,-795,0,1757455245,15138.004522679992,84.21095084999979,50748.03027768 2025-09-09,22:00:47.000,252,11017105,-795,0,1757455246,15138.139248879997,84.15455781000492,50747.99534208001 2025-09-09,22:00:48.000,252,11017232,-795,0,1757455247,15138.273975079988,84.10521390000213,50748.04425192001 2025-09-09,22:00:49.000,252,11017218,-795,0,1757455248,15138.388492349994,84.00652608000382,50748.12809736 2025-09-09,22:00:50.000,252,11017204,-795,0,1757455249,15138.543427479999,83.9289856500036,50748.0372648 2025-09-09,22:00:51.000,252,11017230,-795,0,1757455250,15138.57710902999,83.85849435000273,50748.072200400005 2025-09-09,22:00:52.000,252,11017209,-795,0,1757455251,15138.570372719994,83.7809539200025,50747.7927156 2025-09-09,22:00:53.000,252,11017248,-795,0,1757455252,15138.64447213,83.6822661000042,50747.84861256001 2025-09-09,22:00:54.000,252,11017225,-795,0,1757455253,15138.691626299995,83.62587306000205,50747.834638320004 2025-09-09,22:00:55.000,252,11017204,-795,0,1757455254,15138.752253089995,83.59062740999798,50747.89752240001 2025-09-09,22:00:56.000,252,11017236,-795,0,1757455255,15138.853297739995,83.56243089000054,50748.18399432001 2025-09-09,22:00:57.000,252,11017193,-795,0,1757455256,15138.86677036,83.52718524000375,50748.21892992 2025-09-09,22:00:58.000,252,11017239,-795,0,1757455257,15138.90718822,83.50603784999839,50748.21194280001 2025-09-09,22:00:59.000,252,11017245,-795,0,1757455258,15139.001496559991,83.46374307000224,50748.26085264001 2025-09-09,22:01:00.000,252,11017209,-795,0,1757455259,15139.102541209992,83.4214482899988,50748.337710960004 2025-09-09,22:01:01.000,252,11017224,-795,0,1757455260,15139.163167999992,83.4214482899988,50748.3167496 2025-09-09,22:01:02.000,252,11017218,-795,0,1757455261,15139.183376929992,83.34390785999858,50748.21194280001 2025-09-09,22:01:03.000,252,11017247,-795,0,1757455262,15139.244003719992,83.3227604700005,50748.3167496 2025-09-09,22:01:04.000,252,11017186,-795,0,1757455263,15139.297894199997,83.27341655999771,50748.21892992 2025-09-09,22:01:05.000,252,11017150,-795,0,1757455264,15139.459565639998,83.20292526000412,50748.3866208 2025-09-09,22:01:06.000,252,11017211,-795,0,1757455265,15139.506719809993,83.09718830999918,50748.456492000005 2025-09-09,22:01:07.000,252,11017231,-795,0,1757455266,15139.614500769989,83.01964787999896,50748.526363200006 2025-09-09,22:01:08.000,252,11017223,-795,0,1757455267,15139.71554541999,82.9139109300013,50748.54033744 2025-09-09,22:01:09.000,252,11017188,-795,0,1757455268,15139.82332638,82.78702658999828,50748.55431168 2025-09-09,22:01:10.000,252,11017179,-795,0,1757455269,15139.951316269995,82.75178094000148,50748.53335032 2025-09-09,22:01:11.000,252,11017274,-795,0,1757455270,15140.011943059995,82.68128964000061,50748.63117 2025-09-09,22:01:12.000,252,11017196,-795,0,1757455271,15140.03888829999,82.57555269000295,50748.42854352001 2025-09-09,22:01:13.000,252,11017215,-795,0,1757455272,15140.18708712,82.483914000004,50748.4215564 2025-09-09,22:01:14.000,252,11017185,-795,0,1757455273,15140.342022249992,82.42752096000186,50748.470466239996 2025-09-09,22:01:15.000,252,11017261,-795,0,1757455274,15140.544111549993,82.36407879000035,50748.63117 2025-09-09,22:01:16.000,252,11017222,-795,0,1757455275,15140.699046679998,82.34998053000163,50748.71501544001 2025-09-09,22:01:17.000,252,11017209,-795,0,1757455276,15140.786618709993,82.37112791999971,50748.7709124 2025-09-09,22:01:18.000,252,11017231,-795,0,1757455277,15140.921344909999,82.36407879000035,50748.72898968 2025-09-09,22:01:19.000,252,11017237,-795,0,1757455278,15141.06280742,82.37817704999907,50748.7709124 2025-09-09,22:01:20.000,252,11017235,-795,0,1757455279,15141.16385207,82.39932444000442,50748.68007984 2025-09-09,22:01:21.000,252,11017192,-795,0,1757455280,15141.3861503,82.39932444000442,50748.71501544001 2025-09-09,22:01:22.000,252,11017212,-795,0,1757455281,15141.500667569991,82.4204718300025,50748.4914276 2025-09-09,22:01:23.000,252,11017226,-795,0,1757455282,15141.709493180002,82.4557174799993,50748.54033744 2025-09-09,22:01:24.000,252,11017214,-795,0,1757455283,15141.911582479988,82.483914000004,50748.64514424001 2025-09-09,22:01:25.000,252,11017241,-795,0,1757455284,15142.046308679994,82.53325790999952,50748.694054080006 2025-09-09,22:01:26.000,252,11017228,-795,0,1757455285,15142.22145274,82.51211052000144,50748.73597680001 2025-09-09,22:01:27.000,252,11017240,-795,0,1757455286,15142.35617893999,82.53325790999952,50748.75693816 2025-09-09,22:01:28.000,252,11017237,-795,0,1757455287,15142.49764144999,82.5191596500008,50748.72898968 2025-09-09,22:01:29.000,252,11017226,-795,0,1757455288,15142.618895029991,82.54030703999888,50748.70802832 2025-09-09,22:01:30.000,252,11017204,-795,0,1757455289,15142.800775399992,82.57555269000295,50748.805847999996 2025-09-09,22:01:31.000,252,11017220,-795,0,1757455290,15142.908556360002,82.6178474699991,50748.83379648001 2025-09-09,22:01:32.000,252,11017250,-795,0,1757455291,15142.928765290002,82.58260182000231,50748.673092720004 2025-09-09,22:01:33.000,252,11017247,-795,0,1757455292,15142.969183150002,82.56850356000359,50748.59623440001 2025-09-09,22:01:34.000,252,11017234,-795,0,1757455293,15143.063491489993,82.58260182000231,50748.638157119996 2025-09-09,22:01:35.000,252,11017230,-795,0,1757455294,15143.238635549998,82.54030703999888,50748.85475784001 2025-09-09,22:01:36.000,252,11017217,-795,0,1757455295,15143.359889129999,82.46981573999801,50748.90366768001 2025-09-09,22:01:37.000,252,11017210,-795,0,1757455296,15143.407043299994,82.39932444000442,50749.04341008 2025-09-09,22:01:38.000,252,11017187,-795,0,1757455297,15143.53503318999,82.34998053000163,50749.029435840006 2025-09-09,22:01:39.000,252,11017235,-795,0,1757455298,15143.59565997999,82.27948923000076,50749.07135856001 2025-09-09,22:01:40.000,252,11017206,-795,0,1757455299,15143.66302308,82.20194880000054,50749.0853328 2025-09-09,22:01:41.000,252,11017239,-795,0,1757455300,15143.73712248999,82.06801532999816,50749.09930704001 2025-09-09,22:01:42.000,252,11017149,-795,0,1757455301,15143.76406773,81.99047489999793,50748.92462904 2025-09-09,22:01:43.000,252,11017253,-795,0,1757455302,15143.871848689996,81.87063969000155,50748.98751312 2025-09-09,22:01:44.000,252,11017207,-795,0,1757455303,15144.020047509992,81.79309926000133,50749.14821688001 2025-09-09,22:01:45.000,252,11017234,-795,0,1757455304,15144.154773709997,81.70850970000174,50749.16917824001 2025-09-09,22:01:46.000,252,11017217,-795,0,1757455305,15144.316445149998,81.63096927000151,50749.14821688001 2025-09-09,22:01:47.000,252,11017207,-795,0,1757455306,15144.417489799998,81.60982188000344,50749.141229759996 2025-09-09,22:01:48.000,252,11017207,-795,0,1757455307,15144.538743379999,81.51818319000449,50749.09231992 2025-09-09,22:01:49.000,252,11017198,-795,0,1757455308,15144.67346957999,81.48293754000042,50749.14821688001 2025-09-09,22:01:50.000,252,11017128,-795,0,1757455309,15144.77451422999,81.4688392800017,50749.10629416 2025-09-09,22:01:51.000,252,11017188,-795,0,1757455310,15144.87555887999,81.41949536999891,50749.10629416 2025-09-09,22:01:52.000,252,11017221,-795,0,1757455311,15144.889031499995,81.4335936300049,50748.93161616001 2025-09-09,22:01:53.000,252,11017236,-795,0,1757455312,15144.98333984,81.4053971100002,50748.98052600001 2025-09-09,22:01:54.000,252,11017256,-795,0,1757455313,15145.030494009996,81.3701514600034,50749.00148736001 2025-09-09,22:01:55.000,252,11017214,-795,0,1757455314,15145.198901759992,81.34900406999805,50749.26699792001 2025-09-09,22:01:56.000,252,11017232,-795,0,1757455315,15145.219110689992,81.2573653799991,50749.26699792001 2025-09-09,22:01:57.000,252,11017188,-795,0,1757455316,15145.239319619992,81.19392321000487,50749.32289488 2025-09-09,22:01:58.000,252,11017254,-795,0,1757455317,15145.246055930002,81.13753017000272,50749.27398504 2025-09-09,22:01:59.000,252,11017228,-795,0,1757455318,15145.198901759992,81.08818625999993,50749.2600108 2025-09-09,22:02:00.000,252,11017220,-795,0,1757455319,15145.178692829992,81.06703887000185,50749.28795928001 2025-09-09,22:02:01.000,252,11017226,-795,0,1757455320,15145.178692829992,80.98244931000227,50749.413727440005 2025-09-09,22:02:02.000,252,11017210,-795,0,1757455321,15145.145011280001,80.90490888000204,50749.308920639996 2025-09-09,22:02:03.000,252,11017204,-795,0,1757455322,15145.097857109991,80.82031932000245,50749.33686912001 2025-09-09,22:02:04.000,252,11017217,-795,0,1757455323,15145.111329729996,80.75687715000095,50749.26699792001 2025-09-09,22:02:05.000,252,11017223,-795,0,1757455324,15145.192165449997,80.67228759000136,50749.413727440005 2025-09-09,22:02:06.000,252,11017219,-795,0,1757455325,15145.252792239997,80.60884541999985,50749.59539256 2025-09-09,22:02:07.000,252,11017197,-795,0,1757455326,15145.333627959997,80.57359977000306,50749.6443024 2025-09-09,22:02:08.000,252,11017235,-795,0,1757455327,15145.427936300002,80.46081368999876,50749.679238000004 2025-09-09,22:02:09.000,252,11017215,-795,0,1757455328,15145.475090469998,80.4185189100026,50749.7141736 2025-09-09,22:02:10.000,252,11017250,-795,0,1757455329,15145.569398809988,80.31278195999766,50749.70718648 2025-09-09,22:02:11.000,252,11017225,-795,0,1757455330,15145.643498219993,80.22819239999808,50749.61635392 2025-09-09,22:02:12.000,252,11017257,-795,0,1757455331,15145.630025599989,80.1436028399985,50749.308920639996 2025-09-09,22:02:13.000,252,11017244,-795,0,1757455332,15145.764751799994,80.03786589000083,50749.581418320005 2025-09-09,22:02:14.000,252,11017210,-795,0,1757455333,15145.95336847999,79.91098154999781,50749.61635392 2025-09-09,22:02:15.000,252,11017231,-795,0,1757455334,15146.148721469996,79.81229372999951,50749.66526376 2025-09-09,22:02:16.000,252,11017234,-795,0,1757455335,15146.310392909996,79.67131112999778,50749.72116072001 2025-09-09,22:02:17.000,252,11017210,-795,0,1757455336,15146.485536970002,79.54442679000203,50749.63731528 2025-09-09,22:02:18.000,252,11017220,-795,0,1757455337,15146.653944719998,79.34000201999879,50749.679238000004 2025-09-09,22:02:19.000,252,11017204,-795,0,1757455338,15146.856034019998,79.1919702899977,50749.679238000004 2025-09-09,22:02:20.000,252,11017235,-795,0,1757455339,15147.07159593999,79.04393856000388,50749.77007056001 2025-09-09,22:02:21.000,252,11017228,-795,0,1757455340,15147.19284951999,78.93115247999958,50749.79103192001 2025-09-09,22:02:22.000,252,11017171,-795,0,1757455341,15147.27368523999,78.76197336000041,50749.49058576 2025-09-09,22:02:23.000,252,11017251,-795,0,1757455342,15147.367993579996,78.65623641000275,50749.6443024 2025-09-09,22:02:24.000,252,11017263,-795,0,1757455343,15147.597028119992,78.57164685000316,50749.83994176001 2025-09-09,22:02:25.000,252,11017212,-795,0,1757455344,15147.691336459997,78.5011555500023,50749.7840448 2025-09-09,22:02:26.000,252,11017225,-795,0,1757455345,15147.778908489992,78.40951686000335,50749.7840448 2025-09-09,22:02:27.000,252,11017223,-795,0,1757455346,15147.866480520002,78.38132033999864,50749.798019040005 2025-09-09,22:02:28.000,252,11017214,-795,0,1757455347,15147.913634689998,78.39541860000463,50749.728147840004 2025-09-09,22:02:29.000,252,11017216,-795,0,1757455348,15148.014679339998,78.40246773000399,50749.846928880004 2025-09-09,22:02:30.000,252,11017214,-795,0,1757455349,15148.095515059998,78.40951686000335,50749.77007056001 2025-09-09,22:02:31.000,252,11017236,-795,0,1757455350,15148.108987679989,78.4518116399995,50749.81898040001 2025-09-09,22:02:32.000,252,11017215,-795,0,1757455351,15148.115723989999,78.44476251000015,50749.6093668 2025-09-09,22:02:33.000,252,11017233,-795,0,1757455352,15148.18982339999,78.46590989999822,50749.63731528 2025-09-09,22:02:34.000,252,11017210,-795,0,1757455353,15148.243713879994,78.49410642000294,50749.7141736 2025-09-09,22:02:35.000,252,11017205,-795,0,1757455354,15148.39864901,78.43771338000079,50749.90981296001 2025-09-09,22:02:36.000,252,11017168,-795,0,1757455355,15148.49969366,78.43066425000143,50750.00064552 2025-09-09,22:02:37.000,252,11017199,-795,0,1757455356,15148.57379306999,78.37427120999928,50749.95872280001 2025-09-09,22:02:38.000,252,11017259,-795,0,1757455357,15148.62094724,78.27558339000097,50749.95173568 2025-09-09,22:02:39.000,252,11017189,-795,0,1757455358,15148.695046649991,78.16984644000331,50750.02160688 2025-09-09,22:02:40.000,252,11017205,-795,0,1757455359,15148.809563919996,77.98656905999815,50749.94474856 2025-09-09,22:02:41.000,252,11017197,-795,0,1757455360,15148.910608569997,77.82443906999833,50749.9936584 2025-09-09,22:02:42.000,252,11017181,-795,0,1757455361,15148.991444289997,77.63411256000109,50749.798019040005 2025-09-09,22:02:43.000,252,11017187,-795,0,1757455362,15149.193533589998,77.45788431000256,50749.93776144001 2025-09-09,22:02:44.000,252,11017154,-795,0,1757455363,15149.301314549994,77.30985258000146,50749.81898040001 2025-09-09,22:02:45.000,252,11017120,-795,0,1757455364,15149.51014015999,77.1900173699978,50750.07750384001 2025-09-09,22:02:46.000,252,11017179,-795,0,1757455365,15149.61118480999,77.02788737999799,50750.0984652 2025-09-09,22:02:47.000,252,11017185,-795,0,1757455366,15149.745911009995,76.92919955999969,50750.15436216001 2025-09-09,22:02:48.000,252,11017189,-795,0,1757455367,15149.941264000001,76.82346261000203,50750.17532352001 2025-09-09,22:02:49.000,252,11017206,-795,0,1757455368,15150.129880679997,76.75297131000116,50750.18929776 2025-09-09,22:02:50.000,252,11017183,-795,0,1757455369,15150.291552119998,76.65428349000285,50750.231220480004 2025-09-09,22:02:51.000,252,11017212,-795,0,1757455370,15150.486905109989,76.59084132000135,50750.21724624 2025-09-09,22:02:52.000,252,11017222,-795,0,1757455371,15150.601422379994,76.56969393000327,50749.916800080005 2025-09-09,22:02:53.000,252,11017233,-795,0,1757455372,15150.702467029994,76.54149740999856,50750.02859400001 2025-09-09,22:02:54.000,252,11017212,-795,0,1757455373,15150.85066584999,76.62608696999814,50750.02859400001 2025-09-09,22:02:55.000,252,11017204,-795,0,1757455374,15151.05275514999,76.62608696999814,50750.16134928 2025-09-09,22:02:56.000,252,11017201,-795,0,1757455375,15151.14032718,76.61903783999878,50750.182310640004 2025-09-09,22:02:57.000,252,11017182,-795,0,1757455376,15151.234635519992,76.63313610000478,50750.16134928 2025-09-09,22:02:58.000,252,11017229,-795,0,1757455377,15151.389570649997,76.60493958000006,50750.252181840006 2025-09-09,22:02:59.000,252,11017191,-795,0,1757455378,15151.551242089998,76.54149740999856,50750.32205304001 2025-09-09,22:03:00.000,252,11017180,-795,0,1757455379,15151.665759359988,76.5344482799992,50750.28711744 2025-09-09,22:03:01.000,252,11017178,-795,0,1757455380,15151.813958179999,76.48510437000368,50750.350001520004 2025-09-09,22:03:02.000,252,11017202,-795,0,1757455381,15151.854376039999,76.41461307000282,50750.084490960005 2025-09-09,22:03:03.000,252,11017199,-795,0,1757455382,15152.04972902999,76.3511709000013,50750.231220480004 2025-09-09,22:03:04.000,252,11017205,-795,0,1757455383,15152.13730106,76.252483080003,50750.22423336001 2025-09-09,22:03:05.000,252,11017251,-795,0,1757455384,15152.359599290001,76.1890409100015,50750.517692400004 2025-09-09,22:03:06.000,252,11017207,-795,0,1757455385,15152.507798109997,76.10445135000191,50750.54564088 2025-09-09,22:03:07.000,252,11017157,-795,0,1757455386,15152.629051689997,75.99166527000489,50750.53166664001 2025-09-09,22:03:08.000,252,11017232,-795,0,1757455387,15152.723360030002,75.90002657999867,50750.49673104 2025-09-09,22:03:09.000,252,11017194,-795,0,1757455388,15152.837877299993,75.77314224000293,50750.60153784 2025-09-09,22:03:10.000,252,11017234,-795,0,1757455389,15152.932185639998,75.66035615999863,50750.60852496001 2025-09-09,22:03:11.000,252,11017188,-795,0,1757455390,15153.073648149999,75.54052095000225,50750.65743480001 2025-09-09,22:03:12.000,252,11017215,-795,0,1757455391,15153.120802319994,75.40658747999987,50750.32205304001 2025-09-09,22:03:13.000,252,11017202,-795,0,1757455392,15153.22858327999,75.30789966000157,50750.32205304001 2025-09-09,22:03:14.000,252,11017222,-795,0,1757455393,15153.383518409995,75.24445749000006,50750.4478212 2025-09-09,22:03:15.000,252,11017201,-795,0,1757455394,15153.626025569996,75.14576967000176,50750.6923704 2025-09-09,22:03:16.000,252,11017196,-795,0,1757455395,15153.801169630002,75.11757315000432,50750.67839616001 2025-09-09,22:03:17.000,252,11017212,-795,0,1757455396,15153.983050000003,75.00478707000002,50750.62948632001 2025-09-09,22:03:18.000,252,11017240,-795,0,1757455397,15154.171666679998,74.96249229000387,50750.67839616001 2025-09-09,22:03:19.000,252,11017221,-795,0,1757455398,15154.33333812,74.89905012000236,50750.71333176 2025-09-09,22:03:20.000,252,11017208,-795,0,1757455399,15154.48827324999,74.84970620999957,50750.7622416 2025-09-09,22:03:21.000,252,11017211,-795,0,1757455400,15154.56910896999,74.78626403999806,50750.82512568001 2025-09-09,22:03:32.000,252,11017188,-795,0,1757455411,15155.87595311,74.29282493999926,50751.08364912001 2025-09-09,22:03:33.000,252,11017241,-795,0,1757455412,15155.86921679999,74.27167755000119,50750.971855200005 2025-09-09,22:03:34.000,252,11017175,-795,0,1757455413,15156.017415620001,74.21528450999904,50750.971855200005 2025-09-09,22:03:35.000,252,11017227,-795,0,1757455414,15156.172350749992,74.15889147000416,50751.22339152 2025-09-09,22:03:36.000,252,11017200,-795,0,1757455415,15156.104987649996,74.13774407999881,50751.09762336 2025-09-09,22:03:37.000,252,11017200,-795,0,1757455416,15156.158878130002,74.02495800000179,50751.20243016001 2025-09-09,22:03:38.000,252,11017206,-795,0,1757455417,15156.206032299997,73.99676148000435,50751.41204376 2025-09-09,22:03:39.000,252,11017185,-795,0,1757455418,15156.253186469992,73.94741757000156,50751.44697936001 2025-09-09,22:03:40.000,252,11017216,-795,0,1757455419,15156.246450159997,73.89102452999941,50751.31422408 2025-09-09,22:03:41.000,252,11017231,-795,0,1757455420,15156.313813259992,73.86282801000198,50751.45396648 2025-09-09,22:03:42.000,252,11017192,-795,0,1757455421,15156.226241229997,73.77823845000239,50751.15352032 2025-09-09,22:03:43.000,252,11017223,-795,0,1757455422,15156.286868019997,73.70069802000216,50751.10461048 2025-09-09,22:03:44.000,252,11017184,-795,0,1757455423,15156.428330529998,73.65840323999873,50751.36313392 2025-09-09,22:03:45.000,252,11017131,-795,0,1757455424,15156.536111489993,73.53856803000235,50751.39806952001 2025-09-09,22:03:46.000,252,11017217,-795,0,1757455425,15156.630419829999,73.46102760000213,50751.55877328 2025-09-09,22:03:47.000,252,11017218,-795,0,1757455426,15156.76514602999,73.36233978000382,50751.642618720005 2025-09-09,22:03:48.000,252,11017192,-795,0,1757455427,15156.82577281999,73.30594674000167,50751.68454144001 2025-09-09,22:03:49.000,252,11017209,-795,0,1757455428,15156.95376271,73.24955369999952,50751.78934824 2025-09-09,22:03:50.000,252,11017205,-795,0,1757455429,15157.04807104999,73.18611152999802,50751.78934824 2025-09-09,22:03:51.000,252,11017207,-795,0,1757455430,15157.15585201,73.15791501000058,50751.880180800006 2025-09-09,22:03:52.000,252,11017198,-795,0,1757455431,15157.122170459996,73.14381675000186,50751.544799040006 2025-09-09,22:03:53.000,252,11017168,-795,0,1757455432,15157.270369279991,73.06627632000163,50751.61467024001 2025-09-09,22:03:54.000,252,11017213,-795,0,1757455433,15157.364677619997,73.0239815399982,50751.523837680004 2025-09-09,22:03:55.000,252,11017204,-795,0,1757455434,15157.560030610002,72.95349024000461,50751.908129280004 2025-09-09,22:03:56.000,252,11017200,-795,0,1757455435,15157.647602639998,72.95349024000461,50751.9151164 2025-09-09,22:03:57.000,252,11017178,-795,0,1757455436,15157.708229429998,72.91824459000054,50751.929090640006 2025-09-09,22:03:58.000,252,11017209,-795,0,1757455437,15157.741910979988,72.91119546000118,50751.9151164 2025-09-09,22:03:59.000,252,11017186,-795,0,1757455438,15157.748647289998,72.9252937199999,50751.880180800006 2025-09-09,22:04:00.000,252,11017183,-795,0,1757455439,15157.728438359998,72.84775328999967,50751.85223232001 2025-09-09,22:04:01.000,252,11017229,-795,0,1757455440,15157.741910979988,72.8266059000016,50751.85223232001 2025-09-09,22:04:02.000,252,11017196,-795,0,1757455441,15157.876637179994,72.7913602500048,50751.72646416 2025-09-09,22:04:03.000,252,11017205,-795,0,1757455442,15157.930527659999,72.76316373000009,50751.69851568 2025-09-09,22:04:04.000,252,11017260,-795,0,1757455443,15157.937263969994,72.72086895000393,50751.66358008001 2025-09-09,22:04:05.000,252,11017218,-795,0,1757455444,15158.06525385999,72.70677068999794,50751.78934824 2025-09-09,22:04:06.000,252,11017223,-795,0,1757455445,15158.20671636999,72.6785741700005,50751.96402624 2025-09-09,22:04:07.000,252,11017157,-795,0,1757455446,15158.260606849995,72.60103374000028,50752.06184592 2025-09-09,22:04:08.000,252,11017248,-795,0,1757455447,15158.33470626,72.55168983000476,50752.08979440001 2025-09-09,22:04:09.000,252,11017202,-795,0,1757455448,15158.422278289996,72.50234592000197,50752.15267848 2025-09-09,22:04:10.000,252,11017175,-795,0,1757455449,15158.503114009996,72.4318546200011,50752.10376864 2025-09-09,22:04:11.000,252,11017223,-795,0,1757455450,15158.557004490001,72.34021593000216,50752.11075576 2025-09-09,22:04:12.000,252,11017198,-795,0,1757455451,15158.563740799997,72.26267550000193,50751.9151164 2025-09-09,22:04:13.000,252,11017168,-795,0,1757455452,15158.590686039992,72.15693855000427,50751.88716792 2025-09-09,22:04:14.000,252,11017209,-795,0,1757455453,15158.725412239997,72.04415246999997,50752.11774288001 2025-09-09,22:04:15.000,252,11017205,-795,0,1757455454,15158.752357479992,71.98071029999846,50752.08280728 2025-09-09,22:04:16.000,252,11017222,-795,0,1757455455,15158.880347369988,71.94546465000167,50752.1596656 2025-09-09,22:04:17.000,252,11017154,-795,0,1757455456,15158.900556299988,71.88202248000016,50752.264472400006 2025-09-09,22:04:18.000,252,11017181,-795,0,1757455457,15159.001600949989,71.839727700004,50752.29242088 2025-09-09,22:04:19.000,252,11017233,-795,0,1757455458,15159.042018809989,71.83267857000465,50752.27145952 2025-09-09,22:04:20.000,252,11017195,-795,0,1757455459,15159.14306345999,71.83267857000465,50752.3692792 2025-09-09,22:04:21.000,252,11017189,-795,0,1757455460,15159.24410810999,71.81858030999865,50752.39722768 2025-09-09,22:04:22.000,252,11017203,-795,0,1757455461,15159.19021763,71.78333466000186,50752.04088456001 2025-09-09,22:04:23.000,252,11017157,-795,0,1757455462,15159.34515275999,71.82562943999801,50752.194601200004 2025-09-09,22:04:24.000,252,11017194,-795,0,1757455463,15159.43272479,71.78333466000186,50752.075820160004 2025-09-09,22:04:25.000,252,11017216,-795,0,1757455464,15159.688704569991,71.839727700004,50752.383253440006 2025-09-09,22:04:26.000,252,11017201,-795,0,1757455465,15159.917739110002,71.85382596000272,50752.432163280006 2025-09-09,22:04:27.000,252,11017217,-795,0,1757455466,15160.012047449993,71.839727700004,50752.39722768 2025-09-09,22:04:28.000,252,11017188,-795,0,1757455467,15160.200664129989,71.80448204999993,50752.32735648 2025-09-09,22:04:29.000,252,11017174,-795,0,1757455468,15160.34212663999,71.839727700004,50752.362292080004 2025-09-09,22:04:30.000,252,11017194,-795,0,1757455469,15160.476852839995,71.80448204999993,50752.3692792 2025-09-09,22:04:31.000,252,11017234,-795,0,1757455470,15160.61157904,71.76923640000314,50752.3692792 2025-09-09,22:04:32.000,252,11017209,-795,0,1757455471,15160.62505165999,71.6634994499982,50752.12473 2025-09-09,22:04:33.000,252,11017137,-795,0,1757455472,15160.779986789996,71.6282538000014,50752.18062696 2025-09-09,22:04:34.000,252,11017193,-795,0,1757455473,15160.881031439996,71.60710641000333,50752.27844664 2025-09-09,22:04:35.000,252,11017199,-795,0,1757455474,15161.089857049992,71.6282538000014,50752.529982960004 2025-09-09,22:04:36.000,252,11017190,-795,0,1757455475,15161.137011220002,71.55071337000118,50752.54395720001 2025-09-09,22:04:37.000,252,11017232,-795,0,1757455476,15161.244792179998,71.48727119999967,50752.59286704001 2025-09-09,22:04:38.000,252,11017264,-795,0,1757455477,15161.312155279993,71.43792729000415,50752.59286704001 2025-09-09,22:04:39.000,252,11017205,-795,0,1757455478,15161.419936239989,71.381534250002,50752.62780264 2025-09-09,22:04:40.000,252,11017214,-795,0,1757455479,15161.433408859994,71.35333773000457,50752.56491856 2025-09-09,22:04:41.000,252,11017236,-795,0,1757455480,15161.547926129999,71.27579730000434,50752.66972536001 2025-09-09,22:04:42.000,252,11017210,-795,0,1757455481,15161.473826719994,71.20530600000347,50752.46709888 2025-09-09,22:04:43.000,252,11017216,-795,0,1757455482,15161.62876185,71.18415860999812,50752.54395720001 2025-09-09,22:04:44.000,252,11017214,-795,0,1757455483,15161.68938864,71.14891296000133,50752.5090216 2025-09-09,22:04:45.000,252,11017131,-795,0,1757455484,15161.817378529995,71.09251991999918,50752.54395720001 2025-09-09,22:04:46.000,252,11017195,-795,0,1757455485,15161.95210473,71.0361268800043,50752.823442 2025-09-09,22:04:47.000,252,11017221,-795,0,1757455486,15161.979049969996,70.97973384000215,50752.79549352 2025-09-09,22:04:48.000,252,11017238,-795,0,1757455487,15162.066621999991,70.99383210000087,50752.78850640001 2025-09-09,22:04:49.000,252,11017222,-795,0,1757455488,15162.147457719992,70.90219341000193,50752.92126168 2025-09-09,22:04:50.000,252,11017175,-795,0,1757455489,15162.194611890001,70.89514428000257,50752.94921016 2025-09-09,22:04:51.000,252,11017181,-795,0,1757455490,15162.214820820001,70.77530906999891,50752.816454880005 2025-09-09,22:04:52.000,252,11017181,-795,0,1757455491,15162.255238680002,70.69776863999869,50752.767545040006 2025-09-09,22:04:53.000,252,11017144,-795,0,1757455492,15162.329338089992,70.62022820999846,50752.767545040006 2025-09-09,22:04:54.000,252,11017182,-795,0,1757455493,15162.430382739993,70.55678604000423,50752.85139048 2025-09-09,22:04:55.000,252,11017187,-795,0,1757455494,15162.544900009998,70.48629474000336,50752.8933132 2025-09-09,22:04:56.000,252,11017173,-795,0,1757455495,15162.659417279989,70.479245610004,50753.102926800006 2025-09-09,22:04:57.000,252,11017205,-795,0,1757455496,15162.746989309999,70.34531214000162,50753.10991392 2025-09-09,22:04:58.000,252,11017148,-795,0,1757455497,15162.834561339994,70.29596822999883,50753.23568208 2025-09-09,22:04:59.000,252,11017174,-795,0,1757455498,15162.895188129994,70.21842779999861,50753.15882376 2025-09-09,22:05:00.000,252,11017198,-795,0,1757455499,15162.98276015999,70.14793649999774,50753.15882376 2025-09-09,22:05:01.000,252,11017053,-795,0,1757455500,15163.09054112,70.08449433000351,50753.23568208 2025-09-09,22:05:02.000,252,11017063,-795,0,1757455501,15162.996232779995,69.99285564000456,50752.984145760005 2025-09-09,22:05:03.000,252,11017178,-795,0,1757455502,15163.036650639995,69.97170824999921,50753.033055600004 2025-09-09,22:05:04.000,252,11017198,-795,0,1757455503,15163.097277429995,69.85187304000283,50753.12388816001 2025-09-09,22:05:05.000,252,11017152,-795,0,1757455504,15163.359993519996,69.79548000000068,50753.4522828 2025-09-09,22:05:06.000,252,11017201,-795,0,1757455505,15163.386938759992,69.73203782999917,50753.4522828 2025-09-09,22:05:07.000,252,11017186,-795,0,1757455506,15163.353257210001,69.65449739999895,50753.438308560006 2025-09-09,22:05:08.000,252,11017168,-795,0,1757455507,15163.386938759992,69.61220262000279,50753.41036008001 2025-09-09,22:05:09.000,252,11017168,-795,0,1757455508,15163.420620309997,69.5276130600032,50753.29856616 2025-09-09,22:05:10.000,252,11017207,-795,0,1757455509,15163.461038169997,69.42187610999827,50753.31254040001 2025-09-09,22:05:11.000,252,11017173,-795,0,1757455510,15163.589028059992,69.30909003000124,50753.389398720006 2025-09-09,22:05:12.000,252,11017171,-795,0,1757455511,15163.777644739988,69.23859873000038,50753.22869496 2025-09-09,22:05:13.000,252,11017169,-795,0,1757455512,15163.99994296999,69.16105830000015,50753.221707840006 2025-09-09,22:05:14.000,252,11017129,-795,0,1757455513,15164.16161440999,69.104665259998,50753.23568208 2025-09-09,22:05:15.000,252,11017165,-795,0,1757455514,15164.40412156999,69.104665259998,50753.48023128001 2025-09-09,22:05:16.000,252,11017144,-795,0,1757455515,15164.579265629996,69.04122309000377,50753.63394792 2025-09-09,22:05:17.000,252,11017211,-795,0,1757455516,15164.713991830002,68.99892831000034,50753.7317676 2025-09-09,22:05:18.000,252,11017219,-795,0,1757455517,15164.882399579998,68.9707317900029,50753.66888352 2025-09-09,22:05:19.000,252,11017156,-795,0,1757455518,15164.949762679993,68.92138788000011,50753.62696080001 2025-09-09,22:05:20.000,252,11017206,-795,0,1757455519,15165.111434119994,68.85089657999924,50753.57805096001 2025-09-09,22:05:21.000,252,11017171,-795,0,1757455520,15165.23942400999,68.78745440999774,50753.557089600006 2025-09-09,22:05:22.000,252,11017180,-795,0,1757455521,15165.28657818,68.77335614999902,50753.22869496 2025-09-09,22:05:23.000,252,11017220,-795,0,1757455522,15165.394359139995,68.78040527999838,50753.46625704 2025-09-09,22:05:24.000,252,11017233,-795,0,1757455523,15165.46845855,68.86499483999796,50753.40337296 2025-09-09,22:05:25.000,252,11017201,-795,0,1757455524,15165.596448439996,68.87909310000396,50753.44529568 2025-09-09,22:05:26.000,252,11017205,-795,0,1757455525,15165.771592500001,68.8720439700046,50753.6618964 2025-09-09,22:05:27.000,252,11017186,-795,0,1757455526,15165.818746669996,68.87909310000396,50753.7317676 2025-09-09,22:05:28.000,252,11017132,-795,0,1757455527,15165.892846080002,68.92843700999947,50753.724780480006 2025-09-09,22:05:29.000,252,11017183,-795,0,1757455528,15165.980418109997,68.92138788000011,50753.724780480006 2025-09-09,22:05:30.000,252,11017167,-795,0,1757455529,15166.054517520002,68.93548613999883,50753.8365744 2025-09-09,22:05:31.000,252,11017190,-795,0,1757455530,15166.121880619998,68.95663353000418,50753.84356152001 2025-09-09,22:05:32.000,252,11017148,-795,0,1757455531,15166.067990139993,68.94253526999819,50753.605999440006 2025-09-09,22:05:33.000,252,11017136,-795,0,1757455532,15166.189243719993,68.92843700999947,50753.64792216001 2025-09-09,22:05:34.000,252,11017177,-795,0,1757455533,15166.175771099988,68.88614223000332,50753.605999440006 2025-09-09,22:05:35.000,252,11017193,-795,0,1757455534,15166.290288369994,68.78040527999838,50753.78766456 2025-09-09,22:05:36.000,252,11017183,-795,0,1757455535,15166.330706229994,68.70991398000479,50753.99727816 2025-09-09,22:05:37.000,252,11017204,-795,0,1757455536,15166.445223499999,68.59007877000113,50754.02522664 2025-09-09,22:05:38.000,252,11017169,-795,0,1757455537,15166.472168739994,68.4772926900041,50754.07413648 2025-09-09,22:05:39.000,252,11017171,-795,0,1757455538,15166.492377669994,68.40680139000324,50754.1160592 2025-09-09,22:05:40.000,252,11017138,-795,0,1757455539,15166.49911397999,68.34335922000173,50754.14400768 2025-09-09,22:05:41.000,252,11017121,-795,0,1757455540,15166.512586599994,68.22352400999807,50754.157981920005 2025-09-09,22:05:42.000,252,11017174,-795,0,1757455541,15166.425014569999,68.1671309700032,50754.1160592 2025-09-09,22:05:43.000,252,11017173,-795,0,1757455542,15166.411541949994,68.13188531999913,50754.24881448001 2025-09-09,22:05:44.000,252,11017207,-795,0,1757455543,15166.431750879994,68.11073793000105,50754.374582640005 2025-09-09,22:05:45.000,252,11017174,-795,0,1757455544,15166.465432429999,68.11778706000041,50754.48637656001 2025-09-09,22:05:46.000,252,11017212,-795,0,1757455545,15166.53953183999,68.04024663000018,50754.61913184 2025-09-09,22:05:47.000,252,11017175,-795,0,1757455546,15166.55974076999,67.99795185000403,50754.63310608001 2025-09-09,22:05:48.000,252,11017145,-795,0,1757455547,15166.57994969999,67.93450968000252,50754.71695152 2025-09-09,22:05:49.000,252,11017237,-795,0,1757455548,15166.68773066,67.89926402999845,50754.7449 2025-09-09,22:05:50.000,252,11017165,-795,0,1757455549,15166.70793959,67.83582186000422,50754.70297728001 2025-09-09,22:05:51.000,252,11017189,-795,0,1757455550,15166.74162113999,67.76533056000335,50754.68201592001 2025-09-09,22:05:52.000,252,11017102,-795,0,1757455551,15166.70793959,67.73713403999864,50754.33265992 2025-09-09,22:05:53.000,252,11017155,-795,0,1757455552,15166.775302689995,67.6736918700044,50754.30471144 2025-09-09,22:05:54.000,252,11017192,-795,0,1757455553,15166.997600919996,67.6102497000029,50754.66804168 2025-09-09,22:05:55.000,252,11017183,-795,0,1757455554,15167.098645569997,67.49041448999924,50754.6750288 2025-09-09,22:05:56.000,252,11017217,-795,0,1757455555,15167.166008669992,67.39172667000093,50754.730925760006 2025-09-09,22:05:57.000,252,11017132,-795,0,1757455556,15167.240108079997,67.31418624000071,50754.730925760006 2025-09-09,22:05:58.000,252,11017191,-795,0,1757455557,15167.341152729998,67.20844929000305,50754.68900304 2025-09-09,22:05:59.000,252,11017172,-795,0,1757455558,15167.226635459992,67.10976147000474,50754.66804168 2025-09-09,22:06:00.000,252,11017158,-795,0,1757455559,15167.186217599992,66.95468061000429,50754.41650536001 2025-09-09,22:06:01.000,252,11017183,-795,0,1757455560,15167.280525939997,66.89123844000278,50754.50733792 2025-09-09,22:06:02.000,252,11017185,-795,0,1757455561,15167.159272359997,66.76435409999976,50754.10208496001 2025-09-09,22:06:03.000,252,11017157,-795,0,1757455562,15167.206426529992,66.6938627999989,50754.02522664 2025-09-09,22:06:04.000,252,11017229,-795,0,1757455563,15167.354625349988,66.64451889000338,50754.33265992 2025-09-09,22:06:05.000,252,11017166,-795,0,1757455564,15167.475878929989,66.60222410999995,50754.325672800005 2025-09-09,22:06:06.000,252,11017174,-795,0,1757455565,15167.536505719989,66.56697846000316,50754.34663416001 2025-09-09,22:06:07.000,252,11017149,-795,0,1757455566,15167.684704539999,66.46829064000485,50754.40253112 2025-09-09,22:06:08.000,252,11017217,-795,0,1757455567,15167.77901287999,66.4118976000027,50754.444453840006 2025-09-09,22:06:09.000,252,11017151,-795,0,1757455568,15167.92047538999,66.2991115199984,50754.47240232 2025-09-09,22:06:10.000,252,11017188,-795,0,1757455569,15168.00804742,66.22157108999818,50754.51432504001 2025-09-09,22:06:11.000,252,11017176,-795,0,1757455570,15168.176455169996,66.11583414000052,50754.730925760006 2025-09-09,22:06:22.000,252,11017156,-795,0,1757455581,15169.06564809,65.53075635000278,50755.164127200005 2025-09-09,22:06:23.000,252,11017082,-795,0,1757455582,15169.011757609995,65.4955106999987,50755.115217360006 2025-09-09,22:06:24.000,252,11017200,-795,0,1757455583,15168.991548679995,65.51665809000406,50755.30386960001 2025-09-09,22:06:25.000,252,11017186,-795,0,1757455584,15168.94439451,65.45321592000255,50755.24797264 2025-09-09,22:06:26.000,252,11017177,-795,0,1757455585,15168.910712959994,65.48141243999999,50755.27592112001 2025-09-09,22:06:27.000,252,11017157,-795,0,1757455586,15168.89724033999,65.47436331000063,50755.282908240006 2025-09-09,22:06:28.000,252,11017174,-795,0,1757455587,15168.910712959994,65.51665809000406,50755.22002416 2025-09-09,22:06:29.000,252,11017163,-795,0,1757455588,15168.90397665,65.5096089600047,50755.14316584 2025-09-09,22:06:30.000,252,11017159,-795,0,1757455589,15169.02523023,65.48141243999999,50755.23399840001 2025-09-09,22:06:31.000,252,11017192,-795,0,1757455590,15169.15995642999,65.36862636000296,50755.213037040005 2025-09-09,22:06:32.000,252,11017163,-795,0,1757455591,15169.14648381,65.30518419000146,50754.9545136 2025-09-09,22:06:33.000,252,11017102,-795,0,1757455592,15169.28121000999,65.24174201999995,50754.89162952001 2025-09-09,22:06:34.000,252,11017157,-795,0,1757455593,15169.496771929997,65.24174201999995,50755.05932040001 2025-09-09,22:06:35.000,252,11017169,-795,0,1757455594,15169.597816579997,65.1853489799978,50754.96848784001 2025-09-09,22:06:36.000,252,11017168,-795,0,1757455595,15169.840323739998,65.1853489799978,50755.3388052 2025-09-09,22:06:37.000,252,11017149,-795,0,1757455596,15170.008731489994,65.10780855000485,50755.36675368 2025-09-09,22:06:38.000,252,11017148,-795,0,1757455597,15170.09630351999,65.03026812000462,50755.41566352 2025-09-09,22:06:39.000,252,11017180,-795,0,1757455598,15170.210820789995,64.97387508000247,50755.50649608 2025-09-09,22:06:40.000,252,11017172,-795,0,1757455599,15170.30512913,64.91748204000032,50755.52047032001 2025-09-09,22:06:41.000,252,11017177,-795,0,1757455600,15170.37922853999,64.86108899999817,50755.63925136001 2025-09-09,22:06:42.000,252,11017112,-795,0,1757455601,15170.33881067999,64.83289248000074,50755.27592112001 2025-09-09,22:06:43.000,252,11017150,-795,0,1757455602,15170.39943746999,64.79764683000394,50755.5134832 2025-09-09,22:06:44.000,252,11017140,-795,0,1757455603,15170.40617378,64.81174509000266,50755.5833544 2025-09-09,22:06:45.000,252,11017155,-795,0,1757455604,15170.493745809996,64.92453116999968,50755.730083919996 2025-09-09,22:06:46.000,252,11017124,-795,0,1757455605,15170.594790459996,64.9386294299984,50755.785980880006 2025-09-09,22:06:47.000,252,11017139,-795,0,1757455606,15170.689098800001,64.96682595000311,50755.77200664 2025-09-09,22:06:48.000,252,11017128,-795,0,1757455607,15170.796879759997,65.00207159999991,50755.7230968 2025-09-09,22:06:49.000,252,11017182,-795,0,1757455608,15170.958551199998,65.00912072999927,50755.785980880006 2025-09-09,22:06:50.000,252,11017159,-795,0,1757455609,15171.140431569998,64.98797334000119,50755.883800560005 2025-09-09,22:06:51.000,252,11017166,-795,0,1757455610,15171.329048249994,64.99502247000055,50755.94668464001 2025-09-09,22:06:52.000,252,11017209,-795,0,1757455611,15171.34252087,64.9386294299984,50755.618290000006 2025-09-09,22:06:53.000,252,11017170,-795,0,1757455612,15171.531137549995,64.91748204000032,50755.63226424 2025-09-09,22:06:54.000,252,11017131,-795,0,1757455613,15171.69954529999,64.9033837800016,50755.5833544 2025-09-09,22:06:55.000,252,11017171,-795,0,1757455614,15171.962261389992,64.86813813000481,50755.80694224001 2025-09-09,22:06:56.000,252,11017167,-795,0,1757455615,15172.130669140002,64.8399416100001,50755.8628392 2025-09-09,22:06:57.000,252,11017154,-795,0,1757455616,15172.204768549993,64.83289248000074,50755.81392936 2025-09-09,22:06:58.000,252,11017147,-795,0,1757455617,15172.386648919994,64.79764683000394,50755.8628392 2025-09-09,22:06:59.000,252,11017137,-795,0,1757455618,15172.47422094999,64.79059770000458,50755.82790360001 2025-09-09,22:07:00.000,252,11017139,-795,0,1757455619,15172.53484773999,64.71305727000436,50755.730083919996 2025-09-09,22:07:01.000,252,11017114,-795,0,1757455620,15172.608947149994,64.71305727000436,50755.67418696 2025-09-09,22:07:02.000,252,11017206,-795,0,1757455621,15172.58200191,64.66371336000157,50755.46457336 2025-09-09,22:07:03.000,252,11017205,-795,0,1757455622,15172.63589238999,64.71305727000436,50755.429637760004 2025-09-09,22:07:04.000,252,11017156,-795,0,1757455623,15172.69651917999,64.8046959600033,50755.48553472 2025-09-09,22:07:05.000,252,11017157,-795,0,1757455624,15172.844718,64.93158029999904,50755.4785476 2025-09-09,22:07:06.000,252,11017149,-795,0,1757455625,15173.073752539996,64.96682595000311,50755.75803240001 2025-09-09,22:07:07.000,252,11017195,-795,0,1757455626,15173.208478740002,65.01616985999863,50755.765019520004 2025-09-09,22:07:08.000,252,11017166,-795,0,1757455627,15173.424040659993,65.06551377000142,50755.75803240001 2025-09-09,22:07:09.000,252,11017148,-795,0,1757455628,15173.612657339989,65.09371028999885,50755.77899376001 2025-09-09,22:07:10.000,252,11017115,-795,0,1757455629,15173.848428189995,65.1148576800042,50755.7230968 2025-09-09,22:07:11.000,252,11017162,-795,0,1757455630,15174.07746272999,65.10780855000485,50755.79995512 2025-09-09,22:07:12.000,252,11017167,-795,0,1757455631,15174.178507379991,65.12190681000357,50755.5833544 2025-09-09,22:07:13.000,252,11017103,-795,0,1757455632,15174.346915130001,65.10075941999821,50755.618290000006 2025-09-09,22:07:14.000,252,11017133,-795,0,1757455633,15174.427750850002,65.04436638000334,50755.667199840005 2025-09-09,22:07:15.000,252,11017178,-795,0,1757455634,15174.528795500002,65.04436638000334,50755.84886496 2025-09-09,22:07:16.000,252,11017151,-795,0,1757455635,15174.690466939988,64.97387508000247,50755.99559448001 2025-09-09,22:07:17.000,252,11017118,-795,0,1757455636,15174.845402069994,64.91043291000096,50756.07245280001 2025-09-09,22:07:18.000,252,11017141,-795,0,1757455637,15174.959919339999,64.81174509000266,50756.07943992 2025-09-09,22:07:19.000,252,11017148,-795,0,1757455638,15175.03401874999,64.8046959600033,50756.07943992 2025-09-09,22:07:20.000,252,11017132,-795,0,1757455639,15175.08117292,64.73420466000243,50756.01655584 2025-09-09,22:07:21.000,252,11017153,-795,0,1757455640,15175.148536019995,64.62846771000477,50756.065465679996 2025-09-09,22:07:22.000,252,11017196,-795,0,1757455641,15175.17548125999,64.4945342400024,50755.834890720005 2025-09-09,22:07:23.000,252,11017167,-795,0,1757455642,15175.29673483999,64.45928858999832,50755.87681344001 2025-09-09,22:07:24.000,252,11017162,-795,0,1757455643,15175.451669969996,64.39584642000409,50755.967646 2025-09-09,22:07:25.000,252,11017122,-795,0,1757455644,15175.707649750002,64.29010946999915,50756.16328536001 2025-09-09,22:07:26.000,252,11017173,-795,0,1757455645,15175.882793809993,64.21961816999828,50756.1073884 2025-09-09,22:07:27.000,252,11017178,-795,0,1757455646,15176.138773589999,64.1350286099987,50756.04450432001 2025-09-09,22:07:28.000,252,11017152,-795,0,1757455647,15176.37454443999,64.04338991999975,50755.98162024 2025-09-09,22:07:29.000,252,11017209,-795,0,1757455648,15176.60357898,63.94470210000145,50756.01655584 2025-09-09,22:07:30.000,252,11017053,-795,0,1757455649,15176.819140899992,63.87421080000058,50756.0375172 2025-09-09,22:07:31.000,252,11017166,-795,0,1757455650,15177.054911749998,63.803719499999715,50756.170272480005 2025-09-09,22:07:32.000,252,11017176,-795,0,1757455651,15177.108802229988,63.66273689999798,50755.92572328001 2025-09-09,22:07:33.000,252,11017106,-795,0,1757455652,15177.243528429994,63.55699995000032,50755.897774799996 2025-09-09,22:07:34.000,252,11017074,-795,0,1757455653,15177.43214510999,63.43716474000394,50756.00956872 2025-09-09,22:07:35.000,252,11017158,-795,0,1757455654,15177.62076179,63.345526049997716,50756.19123384001 2025-09-09,22:07:36.000,252,11017206,-795,0,1757455655,15177.73527905999,63.232739970000694,50756.16328536001 2025-09-09,22:07:37.000,252,11017163,-795,0,1757455656,15177.84306002,63.09880649999832,50756.233156559996 2025-09-09,22:07:38.000,252,11017163,-795,0,1757455657,15177.896950499991,63.07765911000024,50756.29604064 2025-09-09,22:07:39.000,252,11017170,-795,0,1757455658,15178.051885629997,63.000118680000014,50756.317002 2025-09-09,22:07:40.000,252,11017163,-795,0,1757455659,15178.099039799992,62.9507747700045,50756.26110504001 2025-09-09,22:07:41.000,252,11017208,-795,0,1757455660,15178.159666589992,62.97192216000258,50756.35892472001 2025-09-09,22:07:42.000,252,11017172,-795,0,1757455661,15178.186611830002,62.943725639997865,50756.22616944 2025-09-09,22:07:43.000,252,11017187,-795,0,1757455662,15178.307865409988,63.000118680000014,50756.28206640001 2025-09-09,22:07:44.000,252,11017189,-795,0,1757455663,15178.483009469994,63.06356085000152,50756.35892472001 2025-09-09,22:07:45.000,252,11017139,-795,0,1757455664,15178.597526739999,63.07060998000088,50756.32398912 2025-09-09,22:07:46.000,252,11017149,-795,0,1757455665,15178.907396999995,63.07060998000088,50756.54058984 2025-09-09,22:07:47.000,252,11017154,-795,0,1757455666,15179.082541060001,63.05651172000216,50756.52661560001 2025-09-09,22:07:48.000,252,11017163,-795,0,1757455667,15179.250948809997,63.00716780999937,50756.48469288 2025-09-09,22:07:49.000,252,11017126,-795,0,1757455668,15179.432829179997,62.92257824999979,50756.53360272 2025-09-09,22:07:50.000,252,11017189,-795,0,1757455669,15179.695545269999,62.88733260000299,50756.554564080005 2025-09-09,22:07:51.000,252,11017147,-795,0,1757455670,15179.823535159994,62.809792170002765,50756.6314224 2025-09-09,22:08:02.000,252,11017212,-795,0,1757455681,15180.328758409996,61.4775066000002,50756.53360272 2025-09-09,22:08:03.000,252,11017193,-795,0,1757455682,15180.429803059997,61.44931008000276,50756.64539664001 2025-09-09,22:08:04.000,252,11017178,-795,0,1757455683,15180.470220919997,61.40701529999933,50756.624435280006 2025-09-09,22:08:05.000,252,11017192,-795,0,1757455684,15180.625156050002,61.34357312999782,50756.68033224 2025-09-09,22:08:06.000,252,11017196,-795,0,1757455685,15180.786827489988,61.315376610000385,50756.78513904001 2025-09-09,22:08:07.000,252,11017192,-795,0,1757455686,15180.968707859989,61.29422922000231,50756.792126160006 2025-09-09,22:08:08.000,252,11017170,-795,0,1757455687,15181.1977424,61.24488530999952,50756.98077840001 2025-09-09,22:08:09.000,252,11017199,-795,0,1757455688,15181.37288645999,61.20259053000336,50756.9458428 2025-09-09,22:08:10.000,252,11017163,-795,0,1757455689,15181.527821589996,61.10390270999778,50756.938855680004 2025-09-09,22:08:11.000,252,11017195,-795,0,1757455690,15181.655811479992,61.02636228000483,50756.85501024 2025-09-09,22:08:12.000,252,11017196,-795,0,1757455691,15181.696229339992,60.96996924000268,50756.76417768001 2025-09-09,22:08:13.000,252,11017115,-795,0,1757455692,15181.743383510002,60.962920110003324,50756.792126160006 2025-09-09,22:08:14.000,252,11017134,-795,0,1757455693,15181.783801370002,60.92062532999989,50756.83404888001 2025-09-09,22:08:15.000,252,11017187,-795,0,1757455694,15181.878109709993,60.82193751000159,50756.96680416 2025-09-09,22:08:16.000,252,11017202,-795,0,1757455695,15181.972418049998,60.75144621000072,50757.09257232 2025-09-09,22:08:17.000,252,11017191,-795,0,1757455696,15182.066726389989,60.65980752000178,50757.239301839996 2025-09-09,22:08:18.000,252,11017158,-795,0,1757455697,15182.066726389989,60.547021440004755,50757.239301839996 2025-09-09,22:08:19.000,252,11017185,-795,0,1757455698,15182.080199009994,60.511775790000684,50757.33712152001 2025-09-09,22:08:20.000,252,11017178,-795,0,1757455699,15182.059990079993,60.455382749998535,50757.37904424 2025-09-09,22:08:21.000,252,11017222,-795,0,1757455700,15182.066726389989,60.42013710000174,50757.3301344 2025-09-09,22:08:22.000,252,11017174,-795,0,1757455701,15182.006099599988,60.3919405800043,50757.1554564 2025-09-09,22:08:23.000,252,11017166,-795,0,1757455702,15182.120616869994,60.36374405999959,50757.274237440004 2025-09-09,22:08:24.000,252,11017189,-795,0,1757455703,15182.167771039989,60.29325275999872,50757.26725032001 2025-09-09,22:08:25.000,252,11017206,-795,0,1757455704,15182.383332959995,60.23685972000385,50757.406992719996 2025-09-09,22:08:26.000,252,11017194,-795,0,1757455705,15182.504586539995,60.18751581000106,50757.3301344 2025-09-09,22:08:27.000,252,11017125,-795,0,1757455706,15182.652785359991,60.13112276999891,50757.274237440004 2025-09-09,22:08:28.000,252,11017156,-795,0,1757455707,15182.800984180001,60.01128756000253,50757.31616016001 2025-09-09,22:08:29.000,252,11017190,-795,0,1757455708,15182.969391929997,59.98309103999782,50757.31616016001 2025-09-09,22:08:30.000,252,11017219,-795,0,1757455709,15183.171481229998,59.88440321999951,50757.4000056 2025-09-09,22:08:31.000,252,11017160,-795,0,1757455710,15183.306207429989,59.77866627000185,50757.42096696 2025-09-09,22:08:42.000,252,11017147,-795,0,1757455721,15183.50829672999,58.51687200000015,50757.82621992 2025-09-09,22:08:43.000,252,11017204,-795,0,1757455722,15183.52850565999,58.48162635000335,50757.93102672 2025-09-09,22:08:44.000,252,11017157,-795,0,1757455723,15183.562187209995,58.460478959998,50757.93102672 2025-09-09,22:08:45.000,252,11017181,-795,0,1757455724,15183.622813999995,58.43933156999992,50758.014872160005 2025-09-09,22:08:46.000,252,11017136,-795,0,1757455725,15183.61607769,58.467528090004635,50758.0288464 2025-09-09,22:08:47.000,252,11017155,-795,0,1757455726,15183.64975923999,58.425233310001204,50758.14064032 2025-09-09,22:08:48.000,252,11017170,-795,0,1757455727,15183.7575402,58.368840269999055,50758.21749864 2025-09-09,22:08:49.000,252,11017130,-795,0,1757455728,15183.7575402,58.29129983999883,50758.25942136 2025-09-09,22:08:50.000,252,11017176,-795,0,1757455729,15183.79122174999,58.20671027999924,50758.22448576001 2025-09-09,22:08:51.000,252,11017083,-795,0,1757455730,15183.79122174999,58.129169849999016,50758.11967896 2025-09-09,22:09:02.000,252,11017147,-795,0,1757455741,15184.215609279992,57.44540424000297,50758.42012512001 2025-09-09,22:09:03.000,252,11017198,-795,0,1757455742,15184.289708689997,57.50884641000448,50758.33627968 2025-09-09,22:09:04.000,252,11017174,-795,0,1757455743,15184.363808099988,57.57228857999871,50758.36422816 2025-09-09,22:09:05.000,252,11017194,-795,0,1757455744,15184.491797989998,57.57933770999807,50758.42012512001 2025-09-09,22:09:06.000,252,11017125,-795,0,1757455745,15184.613051569999,57.57933770999807,50758.469034960006 2025-09-09,22:09:07.000,252,11017150,-795,0,1757455746,15184.8353498,57.52999380000256,50758.566854640005 2025-09-09,22:09:08.000,252,11017193,-795,0,1757455747,15185.0374391,57.45950250000169,50758.60179024 2025-09-09,22:09:09.000,252,11017165,-795,0,1757455748,15185.172165299991,57.318519899999956,50758.60877736001 2025-09-09,22:09:10.000,252,11017182,-795,0,1757455749,15185.327100429997,57.22688121000101,50758.62973872001 2025-09-09,22:09:11.000,252,11017140,-795,0,1757455750,15185.434881389992,57.03655470000376,50758.55986752001 2025-09-09,22:09:32.000,252,11017161,-795,0,1757455771,15186.526163609997,55.67607261000376,50758.71358416 2025-09-09,22:09:33.000,252,11017133,-795,0,1757455772,15186.748461839998,55.506893490004586,50758.81839096 2025-09-09,22:09:34.000,252,11017164,-795,0,1757455773,15186.862979109988,55.26722307000455,50758.72755840001 2025-09-09,22:09:35.000,252,11017152,-795,0,1757455774,15187.058332099994,55.119191340003454,50758.79742960001 2025-09-09,22:09:36.000,252,11017173,-795,0,1757455775,15187.25368509,54.97820874000172,50759.02800456 2025-09-09,22:09:37.000,252,11017145,-795,0,1757455776,15187.32778449999,54.8654226600047,50759.06294016001 2025-09-09,22:09:38.000,252,11017144,-795,0,1757455777,15187.38841128999,54.74558745000104,50759.083901519996 2025-09-09,22:09:39.000,252,11017130,-795,0,1757455778,15187.41535653,54.63985050000338,50759.10486288 2025-09-09,22:09:40.000,252,11017156,-795,0,1757455779,15187.422092839995,54.5411626799978,50759.0769144 2025-09-09,22:09:41.000,252,11017173,-795,0,1757455780,15187.49619225,54.38608182000462,50759.188708320005 2025-09-09,22:09:42.000,252,11017183,-795,0,1757455781,15187.502928559996,54.2944431299984,50759.0070432 2025-09-09,22:09:43.000,252,11017136,-795,0,1757455782,15187.509664869991,54.23100096000417,50759.04896592 2025-09-09,22:09:44.000,252,11017143,-795,0,1757455783,15187.570291659991,54.20985356999881,50759.021017440005 2025-09-09,22:09:45.000,252,11017165,-795,0,1757455784,15187.624182139996,54.252148350002244,50759.09787576 2025-09-09,22:09:46.000,252,11017096,-795,0,1757455785,15187.725226789997,54.2944431299984,50759.20268256 2025-09-09,22:09:47.000,252,11017149,-795,0,1757455786,15187.765644649997,54.2591974800016,50759.25857952001 2025-09-09,22:09:48.000,252,11017174,-795,0,1757455787,15187.799326200002,54.21690269999817,50759.356399200005 2025-09-09,22:09:49.000,252,11017113,-795,0,1757455788,15187.853216679992,54.18165705000138,50759.32845072001 2025-09-09,22:09:50.000,252,11017177,-795,0,1757455789,15187.954261329993,54.10411662000115,50759.56601280001 2025-09-09,22:09:51.000,252,11017128,-795,0,1757455790,15187.940788710002,54.005428800002846,50759.6009484 2025-09-09,22:09:52.000,252,11017150,-795,0,1757455791,15187.873425609992,53.92788837000262,50759.44024464 2025-09-09,22:09:53.000,252,11017057,-795,0,1757455792,15187.907107159997,53.89969184999791,50759.419283279996 2025-09-09,22:09:54.000,252,11017165,-795,0,1757455793,15187.934052399993,53.80805315999896,50759.46819312001 2025-09-09,22:09:55.000,252,11017075,-795,0,1757455794,15187.900370850002,53.730512729998736,50759.5310772 2025-09-09,22:09:56.000,252,11017213,-795,0,1757455795,15187.940788710002,53.69526708000194,50759.72671656 2025-09-09,22:09:57.000,252,11017184,-795,0,1757455796,15187.866689299997,53.554284480000206,50759.7057552 2025-09-09,22:09:58.000,252,11017150,-795,0,1757455797,15187.785853579997,53.554284480000206,50759.789600640004 2025-09-09,22:09:59.000,252,11017215,-795,0,1757455798,15187.752172029992,53.4555966600019,50759.86645896 2025-09-09,22:10:00.000,252,11017210,-795,0,1757455799,15187.752172029992,53.44854753000254,50759.80357488001 2025-09-09,22:10:01.000,252,11017184,-795,0,1757455800,15187.765644649997,53.4908423099987,50759.754665039996 2025-09-09,22:10:02.000,252,11017176,-795,0,1757455801,15187.624182139996,53.48379317999934,50759.44723176001 2025-09-09,22:10:03.000,252,11017159,-795,0,1757455802,15187.570291659991,53.47674404999998,50759.46819312001 2025-09-09,22:10:04.000,252,11017161,-795,0,1757455803,15187.577027970001,53.48379317999934,50759.405309040005 2025-09-09,22:10:05.000,252,11017189,-795,0,1757455804,15187.698281550001,53.44854753000254,50759.62889688 2025-09-09,22:10:06.000,252,11017184,-795,0,1757455805,15187.826271439997,53.434449270003824,50759.586974159996 2025-09-09,22:10:07.000,252,11017179,-795,0,1757455806,15187.886898229997,53.41330187999847,50759.55902568 2025-09-09,22:10:08.000,252,11017203,-795,0,1757455807,15188.055305979993,53.427400140004465,50759.50312872 2025-09-09,22:10:09.000,252,11017181,-795,0,1757455808,15188.183295869989,53.42035100999783,50759.51011584 2025-09-09,22:10:10.000,252,11017100,-795,0,1757455809,15188.331494689999,53.4555966600019,50759.461206 2025-09-09,22:10:11.000,252,11017180,-795,0,1757455810,15188.439275649995,53.42035100999783,50759.572999920005 2025-09-09,22:10:12.000,252,11017115,-795,0,1757455811,15188.46622088999,53.385105360001035,50759.32845072001 2025-09-09,22:10:13.000,252,11017136,-795,0,1757455812,15188.65483757,53.28641754000273,50759.51011584 2025-09-09,22:10:14.000,252,11017210,-795,0,1757455813,15188.73567329,53.152484070000355,50759.419283279996 2025-09-09,22:10:15.000,252,11017165,-795,0,1757455814,15188.951235209992,53.1101892900042,50759.73370368001 2025-09-09,22:10:16.000,252,11017174,-795,0,1757455815,15188.998389380002,53.06789451000077,50759.789600640004 2025-09-09,22:10:17.000,252,11017175,-795,0,1757455816,15188.957971520002,53.01855059999798,50759.85248472001 2025-09-09,22:10:18.000,252,11017131,-795,0,1757455817,15188.964707829997,52.976255820001825,50759.93633016 2025-09-09,22:10:19.000,252,11017175,-795,0,1757455818,15188.971444139992,52.969206690002466,50760.03414984 2025-09-09,22:10:20.000,252,11017173,-795,0,1757455819,15188.924289969997,52.87756800000352,50760.13196952 2025-09-09,22:10:21.000,252,11017151,-795,0,1757455820,15188.856926870001,52.83527322000009,50760.124982400004 2025-09-09,22:10:22.000,252,11017167,-795,0,1757455821,15188.742409599996,52.77888017999794,50760.00620136 2025-09-09,22:10:23.000,252,11017156,-795,0,1757455822,15188.661573879996,52.750683660000504,50760.00620136 2025-09-09,22:10:24.000,252,11017185,-795,0,1757455823,15188.58747446999,52.76478191999922,50760.03414984 2025-09-09,22:10:25.000,252,11017192,-795,0,1757455824,15188.580738159995,52.800027570003294,50760.33459600001 2025-09-09,22:10:26.000,252,11017200,-795,0,1757455825,15188.499902439995,52.72953627000243,50760.27869904 2025-09-09,22:10:27.000,252,11017045,-795,0,1757455826,15188.50663874999,52.65904497000156,50760.42542856 2025-09-09,22:10:28.000,252,11017151,-795,0,1757455827,15188.53358399,52.61675018999813,50760.44638992 2025-09-09,22:10:29.000,252,11017125,-795,0,1757455828,15188.52684767999,52.58855367000069,50760.509274000004 2025-09-09,22:10:30.000,252,11017156,-795,0,1757455829,15188.600947089995,52.61675018999813,50760.48831264 2025-09-09,22:10:31.000,252,11017135,-795,0,1757455830,15188.62789232999,52.736585400001786,50760.51626112 2025-09-09,22:10:32.000,252,11017162,-795,0,1757455831,15188.560529229995,52.77888017999794,50760.27171192 2025-09-09,22:10:33.000,252,11017161,-795,0,1757455832,15188.61441971,52.82822409000073,50760.34158312 2025-09-09,22:10:34.000,252,11017040,-795,0,1757455833,15188.641364949995,52.80707670000265,50760.313634640006 2025-09-09,22:10:35.000,252,11017188,-795,0,1757455834,15188.762618529996,52.76478191999922,50760.530235360005 2025-09-09,22:10:36.000,252,11017155,-795,0,1757455835,15188.843454249996,52.77888017999794,50760.49529976 2025-09-09,22:10:37.000,252,11017197,-795,0,1757455836,15188.890608419992,52.88461713000288,50760.530235360005 2025-09-09,22:10:38.000,252,11017171,-795,0,1757455837,15188.890608419992,53.04674712000269,50760.47433840001 2025-09-09,22:10:39.000,252,11017192,-795,0,1757455838,15188.917553660001,53.25822101999802,50760.48831264 2025-09-09,22:10:40.000,252,11017185,-795,0,1757455839,15189.038807240002,53.44854753000254,50760.47433840001 2025-09-09,22:10:41.000,252,11017149,-795,0,1757455840,15189.207214989998,53.554284480000206,50760.4394028 2025-09-09,22:10:42.000,252,11017153,-795,0,1757455841,15189.160060820002,53.617726650001714,50760.10402104 2025-09-09,22:10:43.000,252,11017163,-795,0,1757455842,15189.267841779998,53.610677520002355,50760.28568616001 2025-09-09,22:10:44.000,252,11017182,-795,0,1757455843,15189.395831669994,53.70936534000066,50760.55818384 2025-09-09,22:10:45.000,252,11017156,-795,0,1757455844,15189.402567979989,53.86444620000111,50760.5442096 2025-09-09,22:10:46.000,252,11017206,-795,0,1757455845,15189.395831669994,54.047723579999,50760.64202928001 2025-09-09,22:10:47.000,252,11017132,-795,0,1757455846,15189.402567979989,54.245099220002885,50760.62106792001 2025-09-09,22:10:48.000,252,11017174,-795,0,1757455847,15189.382359049989,54.371983559998625,50760.47433840001 2025-09-09,22:10:49.000,252,11017168,-795,0,1757455848,15189.375622739994,54.45657311999821,50760.676964880004 2025-09-09,22:10:50.000,252,11017180,-795,0,1757455849,15189.362150119989,54.48476964000292,50760.69093912001 2025-09-09,22:10:51.000,252,11017186,-795,0,1757455850,15189.274578089993,54.49886790000164,50760.70491336 2025-09-09,22:10:52.000,252,11017189,-795,0,1757455851,15189.059016170002,54.477720510003564,50760.44638992 2025-09-09,22:10:53.000,252,11017143,-795,0,1757455852,15188.971444139992,54.58345746000123,50760.42542856 2025-09-09,22:10:54.000,252,11017140,-795,0,1757455853,15188.937762590002,54.604604849999305,50760.70491336 2025-09-09,22:10:55.000,252,11017190,-795,0,1757455854,15188.843454249996,54.67509615000017,50760.94247544 2025-09-09,22:10:56.000,252,11017142,-795,0,1757455855,15188.661573879996,54.703292670004885,50760.95644968001 2025-09-09,22:10:57.000,252,11017169,-795,0,1757455856,15188.49316613,54.7173909300036,50761.05426936001 2025-09-09,22:10:58.000,252,11017128,-795,0,1757455857,15188.297813139994,54.68214527999953,50761.033308000005 2025-09-09,22:10:59.000,252,11017136,-795,0,1757455858,15188.082251219988,54.646899630002736,50761.082217840005 2025-09-09,22:11:00.000,252,11017173,-795,0,1757455859,15187.920579780002,54.67509615000017,50761.11016632 2025-09-09,22:11:01.000,252,11017144,-795,0,1757455860,15187.792589889992,54.7173909300036,50761.14510192001 2025-09-09,22:11:02.000,252,11017103,-795,0,1757455861,15187.53661011,54.78788223000447,50760.984398160006 2025-09-09,22:11:03.000,252,11017164,-795,0,1757455862,15187.563555349996,54.90771744000085,50761.12414056001 2025-09-09,22:11:04.000,252,11017138,-795,0,1757455863,15187.523137489996,55.09099481999874,50761.2778572 2025-09-09,22:11:05.000,252,11017140,-795,0,1757455864,15187.47598332,55.27427220000391,50761.27087008001 2025-09-09,22:11:06.000,252,11017102,-795,0,1757455865,15187.46924700999,55.457549580001796,50761.23593448 2025-09-09,22:11:07.000,252,11017127,-795,0,1757455866,15187.48945593999,55.697220000001835,50761.26388296 2025-09-09,22:11:08.000,252,11017174,-795,0,1757455867,15187.523137489996,55.880497379999724,50761.298818560004 2025-09-09,22:11:09.000,252,11017153,-795,0,1757455868,15187.590500589991,56.08492215000297,50761.30580568 2025-09-09,22:11:10.000,252,11017120,-795,0,1757455869,15187.705017859997,56.23295388000406,50761.31279280001 2025-09-09,22:11:11.000,252,11017120,-795,0,1757455870,15187.725226789997,56.451476909998746,50761.21497312 2025-09-09,22:11:12.000,252,11017164,-795,0,1757455871,15187.55681904,56.62065602999792,50760.87260424 2025-09-09,22:11:13.000,252,11017137,-795,0,1757455872,15187.644391069996,56.76868775999901,50761.131127680004 2025-09-09,22:11:14.000,252,11017150,-795,0,1757455873,15187.698281550001,56.88852297000267,50761.11715344 2025-09-09,22:11:15.000,252,11017127,-795,0,1757455874,15187.826271439997,56.98016166000161,50761.15907616 2025-09-09,22:11:16.000,252,11017102,-795,0,1757455875,15187.846480369997,57.149340780000784,50761.11715344 2025-09-09,22:11:17.000,252,11017160,-795,0,1757455876,15187.833007749992,57.26917599000444,50761.14510192001 2025-09-09,22:11:18.000,252,11017116,-795,0,1757455877,15187.772380959992,57.4101585899989,50761.1381148 2025-09-09,22:11:19.000,252,11017107,-795,0,1757455878,15187.570291659991,57.5229446700032,50761.19401176001 2025-09-09,22:11:20.000,252,11017151,-795,0,1757455879,15187.34799342999,57.57228857999871,50761.30580568 2025-09-09,22:11:21.000,252,11017130,-795,0,1757455880,15187.17284937,57.607534230002784,50761.37567688 2025-09-09,22:11:22.000,252,11017124,-795,0,1757455881,15186.809088629998,57.58638684000471,50761.1381148 2025-09-09,22:11:23.000,252,11017170,-795,0,1757455882,15186.660889810002,57.51589554000384,50761.44554808 2025-09-09,22:11:24.000,252,11017143,-795,0,1757455883,15186.485745749997,57.5229446700032,50761.59926472 2025-09-09,22:11:25.000,252,11017115,-795,0,1757455884,15186.27018382999,57.52999380000256,50761.515419280004 2025-09-09,22:11:26.000,252,11017121,-795,0,1757455885,15186.07483084,57.50884641000448,50761.6621488 2025-09-09,22:11:27.000,252,11017139,-795,0,1757455886,15185.94684094999,57.48769901999913,50761.71804576 2025-09-09,22:11:28.000,252,11017173,-795,0,1757455887,15185.93336833,57.48064988999977,50761.7669556 2025-09-09,22:11:29.000,252,11017113,-795,0,1757455888,15185.960313569994,57.494748149998486,50761.85778816 2025-09-09,22:11:30.000,252,11017121,-795,0,1757455889,15185.96704987999,57.47360076000041,50761.84381392001 2025-09-09,22:11:31.000,252,11017135,-795,0,1757455890,15185.96704987999,57.551141190000635,50761.822852560006 2025-09-09,22:11:32.000,252,11017079,-795,0,1757455891,15185.88621415999,57.58638684000471,50761.55035488 2025-09-09,22:11:33.000,252,11017121,-795,0,1757455892,15185.879477849994,57.67802553000365,50761.50144504 2025-09-09,22:11:34.000,252,11017121,-795,0,1757455893,15185.96704987999,57.69212379000237,50761.822852560006 2025-09-09,22:11:35.000,252,11017099,-795,0,1757455894,15185.94684094999,57.741467699997884,50761.79490408001 2025-09-09,22:11:36.000,252,11017129,-795,0,1757455895,15186.01420405,57.81195899999875,50761.79490408001 2025-09-09,22:11:37.000,252,11017118,-795,0,1757455896,15186.05462191,57.84720465000282,50761.74599424001 2025-09-09,22:11:38.000,252,11017127,-795,0,1757455897,15186.14893024999,57.94589247000113,50761.80887832 2025-09-09,22:11:39.000,252,11017103,-795,0,1757455898,15186.12872131999,58.05162941999879,50761.78092984 2025-09-09,22:11:40.000,252,11017155,-795,0,1757455899,15186.142193939995,58.1150715900003,50761.72503288001 2025-09-09,22:11:41.000,252,11017106,-795,0,1757455900,15186.21629335,58.185562890001165,50761.69009728 2025-09-09,22:11:42.000,252,11017107,-795,0,1757455901,15186.16913917999,58.192612020000524,50761.34074128001 2025-09-09,22:11:43.000,252,11017105,-795,0,1757455902,15186.19608442,58.15736637000373,50761.319779920006 2025-09-09,22:11:44.000,252,11017116,-795,0,1757455903,15186.324074309996,58.17146463000245,50761.55734200001 2025-09-09,22:11:45.000,252,11017101,-795,0,1757455904,15186.290392759991,58.129169849999016,50761.57830336001 2025-09-09,22:11:46.000,252,11017110,-795,0,1757455905,15186.23650228,58.0798259400035,50761.55035488 2025-09-09,22:11:47.000,252,11017102,-795,0,1757455906,15186.17587549,58.05867854999815,50761.536380640006 2025-09-09,22:11:48.000,252,11017135,-795,0,1757455907,15186.14893024999,57.98818725000456,50761.536380640006 2025-09-09,22:11:49.000,252,11017144,-795,0,1757455908,15186.12872131999,57.98113811999792,50761.55035488 2025-09-09,22:11:50.000,252,11017108,-795,0,1757455909,15186.1152487,58.05867854999815,50761.55734200001 2025-09-09,22:11:51.000,252,11017149,-795,0,1757455910,15186.041149289995,58.1150715900003,50761.55035488 2025-09-09,22:11:52.000,252,11017167,-795,0,1757455911,15185.839059989994,58.16441550000309,50761.29183144001 2025-09-09,22:11:53.000,252,11017150,-795,0,1757455912,15185.657179619993,58.2137594099986,50761.23593448 2025-09-09,22:11:54.000,252,11017077,-795,0,1757455913,15185.684124859989,58.33359462000226,50761.59926472 2025-09-09,22:11:55.000,252,11017133,-795,0,1757455914,15185.576343899993,58.368840269999055,50761.62022608 2025-09-09,22:11:56.000,252,11017119,-795,0,1757455915,15185.495508179993,58.49572461000207,50761.73900712 2025-09-09,22:11:57.000,252,11017181,-795,0,1757455916,15185.367518289997,58.594412430000375,50761.752981360005 2025-09-09,22:11:58.000,252,11017191,-795,0,1757455917,15185.253001019992,58.73539503000211,50761.85778816 2025-09-09,22:11:59.000,252,11017199,-795,0,1757455918,15185.165428989996,58.834082850000414,50762.01150480001 2025-09-09,22:12:00.000,252,11017136,-795,0,1757455919,15185.071120649991,58.98211458000151,50762.03246616001 2025-09-09,22:12:01.000,252,11017173,-795,0,1757455920,15185.0374391,59.07375327000045,50762.00451768 2025-09-09,22:12:02.000,252,11017088,-795,0,1757455921,15184.90944920999,59.20063761000347,50761.50144504 2025-09-09,22:12:03.000,252,11017084,-795,0,1757455922,15185.111538509991,59.25703064999834,50761.80887832 2025-09-09,22:12:04.000,252,11017176,-795,0,1757455923,15185.313627809992,59.44030803000351,50762.018491920004 2025-09-09,22:12:05.000,252,11017115,-795,0,1757455924,15185.421408770002,59.581290629997966,50761.94862072 2025-09-09,22:12:06.000,252,11017160,-795,0,1757455925,15185.508980799998,59.679978450003546,50761.91368512001 2025-09-09,22:12:07.000,252,11017127,-795,0,1757455926,15185.562871279988,59.820961049998004,50761.871762400006 2025-09-09,22:12:08.000,252,11017178,-795,0,1757455927,15185.643706999988,59.84210844000336,50761.8368268 2025-09-09,22:12:09.000,252,11017180,-795,0,1757455928,15185.711070099998,59.870304960000794,50761.79490408001 2025-09-09,22:12:10.000,252,11017129,-795,0,1757455929,15185.697597479993,59.820961049998004,50761.78092984 2025-09-09,22:12:11.000,252,11017178,-795,0,1757455930,15185.623498069988,59.73637148999842,50761.72503288001 2025-09-09,22:12:12.000,252,11017146,-795,0,1757455931,15185.455090319992,59.65883105999819,50761.34074128001 2025-09-09,22:12:13.000,252,11017147,-795,0,1757455932,15185.434881389992,59.57424149999861,50761.52939352001 2025-09-09,22:12:14.000,252,11017174,-795,0,1757455933,15185.367518289997,59.5883397600046,50761.78791696 2025-09-09,22:12:15.000,252,11017167,-795,0,1757455934,15185.226055779996,59.50375019999774,50761.871762400006 2025-09-09,22:12:16.000,252,11017149,-795,0,1757455935,15185.01049385999,59.461455420001585,50761.86477528001 2025-09-09,22:12:17.000,252,11017178,-795,0,1757455936,15184.88924027999,59.398013250000076,50761.990543440006 2025-09-09,22:12:18.000,252,11017197,-795,0,1757455937,15184.66694204999,59.50375019999774,50762.03246616001 2025-09-09,22:12:19.000,252,11017173,-795,0,1757455938,15184.451380129998,59.56719236999925,50762.137272960004 2025-09-09,22:12:20.000,252,11017189,-795,0,1757455939,15184.208872969997,59.70112584000162,50762.10932448001 2025-09-09,22:12:21.000,252,11017211,-795,0,1757455940,15183.925947949996,59.77161714000249,50762.15124720001 2025-09-09,22:12:22.000,252,11017176,-795,0,1757455941,15183.51503304,59.87735409000015,50761.801891200004 2025-09-09,22:12:23.000,252,11017066,-795,0,1757455942,15183.319680049994,60.01833669000189,50761.69708440001 2025-09-09,22:12:24.000,252,11017182,-795,0,1757455943,15183.366834219989,60.16636842000298,50762.2211184 2025-09-09,22:12:25.000,252,11017117,-795,0,1757455944,15183.211899089998,60.28620362999936,50762.24906688001 2025-09-09,22:12:26.000,252,11017160,-795,0,1757455945,15183.124327060003,60.43423536000046,50762.19316992 2025-09-09,22:12:27.000,252,11017166,-795,0,1757455946,15183.104118130002,60.57521796000219,50762.256054000005 2025-09-09,22:12:28.000,252,11017163,-795,0,1757455947,15183.077172889993,60.76554446999944,50762.207144160006 2025-09-09,22:12:29.000,252,11017195,-795,0,1757455948,15183.077172889993,60.948821850004606,50762.158234320006 2025-09-09,22:12:30.000,252,11017213,-795,0,1757455949,15183.070436579997,61.125050100003136,50762.12329872 2025-09-09,22:12:31.000,252,11017135,-795,0,1757455950,15183.077172889993,61.308327480001026,50762.15124720001 2025-09-09,22:12:32.000,252,11017143,-795,0,1757455951,15182.895292519992,61.45635921000212,50761.683110160004 2025-09-09,22:12:33.000,252,11017096,-795,0,1757455952,15182.875083589992,61.547997900001064,50761.73900712 2025-09-09,22:12:34.000,252,11017179,-795,0,1757455953,15182.996337169992,61.73832440999831,50762.10932448001 2025-09-09,22:12:35.000,252,11017211,-795,0,1757455954,15182.949182999997,61.90750353000476,50762.14426008 2025-09-09,22:12:36.000,252,11017156,-795,0,1757455955,15182.875083589992,62.07668265000393,50762.137272960004 2025-09-09,22:12:37.000,252,11017166,-795,0,1757455956,15182.807720489996,62.25291090000246,50762.12329872 2025-09-09,22:12:38.000,252,11017165,-795,0,1757455957,15182.686466909996,62.42913915000099,50762.14426008 2025-09-09,22:12:39.000,252,11017139,-795,0,1757455958,15182.49111391999,62.626514790004876,50762.0464404 2025-09-09,22:12:40.000,252,11017148,-795,0,1757455959,15182.28902461999,62.816841300002125,50762.06740176 2025-09-09,22:12:41.000,252,11017183,-795,0,1757455960,15182.107144249989,63.01421693999873,50761.91368512001 2025-09-09,22:12:42.000,252,11017117,-795,0,1757455961,15181.763592440002,63.20454345000326,50761.56432912 2025-09-09,22:12:43.000,252,11017139,-795,0,1757455962,15181.622129930001,63.35962431000371,50761.74599424001 2025-09-09,22:12:44.000,252,11017162,-795,0,1757455963,15181.574975759992,63.5429016900016,50762.018491920004 2025-09-09,22:12:45.000,252,11017184,-795,0,1757455964,15181.366150149996,63.66273689999798,50762.186182800004 2025-09-09,22:12:46.000,252,11017111,-795,0,1757455965,15181.11690668,63.73322819999885,50762.256054000005 2025-09-09,22:12:47.000,252,11017161,-795,0,1757455966,15180.854190589998,63.789621240001,50762.20015704001 2025-09-09,22:12:48.000,252,11017182,-795,0,1757455967,15180.638628669993,63.846014280003146,50762.21413128 2025-09-09,22:12:49.000,252,11017189,-795,0,1757455968,15180.382648890001,63.95880036000017,50762.304963840004 2025-09-09,22:12:50.000,252,11017154,-795,0,1757455969,15180.20076852,64.07158644000447,50762.325925200006 2025-09-09,22:12:51.000,252,11017179,-795,0,1757455970,15180.05256969999,64.18437252000149,50762.472654720004 2025-09-09,22:12:52.000,252,11017169,-795,0,1757455971,15179.688808959989,64.24076556000364,50761.88573664 2025-09-09,22:12:53.000,252,11017182,-795,0,1757455972,15179.668600029989,64.32535512000322,50762.158234320006 2025-09-09,22:12:54.000,252,11017134,-795,0,1757455973,15179.648391099989,64.43814120000025,50762.48662896001 2025-09-09,22:12:55.000,252,11017194,-795,0,1757455974,15179.520401209993,64.50158337000175,50762.40278352 2025-09-09,22:12:56.000,252,11017152,-795,0,1757455975,15179.392411319997,64.56502554000326,50762.353873680004 2025-09-09,22:12:57.000,252,11017207,-795,0,1757455976,15179.338520839992,64.67076249000093,50762.43771912 2025-09-09,22:12:58.000,252,11017150,-795,0,1757455977,15179.284630360002,64.81174509000266,50762.38182216 2025-09-09,22:12:59.000,252,11017133,-795,0,1757455978,15179.277894049992,64.95977682000375,50762.28400248 2025-09-09,22:13:00.000,252,11017168,-795,0,1757455979,15179.304839290002,64.97387508000247,50762.325925200006 2025-09-09,22:13:01.000,252,11017160,-795,0,1757455980,15179.385675010002,65.00207159999991,50762.304963840004 2025-09-09,22:13:02.000,252,11017106,-795,0,1757455981,15179.291366669997,65.00207159999991,50761.8368268 2025-09-09,22:13:03.000,252,11017102,-795,0,1757455982,15179.291366669997,64.96682595000311,50761.80887832 2025-09-09,22:13:04.000,252,11017160,-795,0,1757455983,15179.486719659988,64.94567855999776,50762.088363120005 2025-09-09,22:13:05.000,252,11017142,-795,0,1757455984,15179.520401209993,64.95977682000375,50762.088363120005 2025-09-09,22:13:06.000,252,11017139,-795,0,1757455985,15179.500192279993,65.07961203000013,50762.05342752 2025-09-09,22:13:07.000,252,11017158,-795,0,1757455986,15179.473247039998,65.24174201999995,50762.01150480001 2025-09-09,22:13:08.000,252,11017128,-795,0,1757455987,15179.459774419993,65.36862636000296,50761.990543440006 2025-09-09,22:13:09.000,252,11017101,-795,0,1757455988,15179.358729769992,65.46026505000191,50762.0464404 2025-09-09,22:13:10.000,252,11017144,-795,0,1757455989,15179.257685119992,65.58714938999765,50762.06740176 2025-09-09,22:13:11.000,252,11017122,-795,0,1757455990,15179.082541060001,65.69993547000195,50762.07438888 2025-09-09,22:13:12.000,252,11017085,-795,0,1757455991,15178.81308865999,65.65764068999852,50761.67612304001 2025-09-09,22:13:13.000,252,11017096,-795,0,1757455992,15178.887188069995,65.7563285100041,50762.19316992 2025-09-09,22:13:14.000,252,11017134,-795,0,1757455993,15178.79961604,65.77747590000217,50762.19316992 2025-09-09,22:13:15.000,252,11017115,-795,0,1757455994,15178.644680909994,65.80567241999961,50762.23509264 2025-09-09,22:13:16.000,252,11017114,-795,0,1757455995,15178.55037256999,65.82681980999769,50762.17919568001 2025-09-09,22:13:17.000,252,11017121,-795,0,1757455996,15178.422382679993,65.84091807000368,50762.17919568001 2025-09-09,22:13:18.000,252,11017099,-795,0,1757455997,15178.334810649998,65.82681980999769,50762.12329872 2025-09-09,22:13:19.000,252,11017167,-795,0,1757455998,15178.280920169993,65.76337764000345,50762.256054000005 2025-09-09,22:13:20.000,252,11017101,-795,0,1757455999,15178.287656479988,65.69288634000259,50762.2211184 2025-09-09,22:13:21.000,252,11017126,-795,0,1757456000,15178.280920169993,65.55895287000021,50762.21413128 2025-09-09,22:13:22.000,252,11017150,-795,0,1757456001,15178.051885629997,65.52370722000342,50761.69009728 2025-09-09,22:13:23.000,252,11017166,-795,0,1757456002,15178.267447550003,65.53075635000278,50762.0464404 2025-09-09,22:13:24.000,252,11017125,-795,0,1757456003,15178.307865409988,65.608296780003,50762.05342752 2025-09-09,22:13:25.000,252,11017178,-795,0,1757456004,15178.328074339988,65.73518111999874,50762.039453280006 2025-09-09,22:13:26.000,252,11017076,-795,0,1757456005,15178.422382679993,65.88321284999984,50761.93464648 2025-09-09,22:13:27.000,252,11017109,-795,0,1757456006,15178.536899949999,66.0030480600035,50761.96259496001 2025-09-09,22:13:28.000,252,11017124,-795,0,1757456007,15178.604263049994,66.1651780500033,50761.871762400006 2025-09-09,22:13:29.000,252,11017133,-795,0,1757456008,15178.6379446,66.32025891000376,50761.82983968 2025-09-09,22:13:30.000,252,11017157,-795,0,1757456009,15178.664889839994,66.41894673000206,50761.78092984 2025-09-09,22:13:31.000,252,11017172,-795,0,1757456010,15178.69183507999,66.60927323999931,50761.704071520006 2025-09-09,22:13:32.000,252,11017157,-795,0,1757456011,15178.65815353,66.78550148999784,50761.44554808 2025-09-09,22:13:33.000,252,11017153,-795,0,1757456012,15178.725516629995,66.81369801000255,50761.34074128001 2025-09-09,22:13:34.000,252,11017140,-795,0,1757456013,15178.79287972999,66.8066488800032,50761.31279280001 2025-09-09,22:13:35.000,252,11017135,-795,0,1757456014,15178.96128748,66.82074714000191,50761.36170264001 2025-09-09,22:13:36.000,252,11017114,-795,0,1757456015,15179.06233213,66.84189452999999,50761.37567688 2025-09-09,22:13:37.000,252,11017128,-795,0,1757456016,15179.156640469992,66.85599278999871,50761.28484432 2025-09-09,22:13:38.000,252,11017101,-795,0,1757456017,15179.176849399992,66.87714018000406,50761.31279280001 2025-09-09,22:13:39.000,252,11017148,-795,0,1757456018,15179.203794640001,66.84189452999999,50761.25689584 2025-09-09,22:13:40.000,252,11017113,-795,0,1757456019,15179.197058329992,66.73615758000233,50761.15907616 2025-09-09,22:13:41.000,252,11017128,-795,0,1757456020,15179.163376780001,66.5599293300038,50761.27087008001 2025-09-09,22:13:42.000,252,11017109,-795,0,1757456021,15178.91413330999,66.37665194999863,50760.93548832001 2025-09-09,22:13:43.000,252,11017140,-795,0,1757456022,15178.79961604,66.15812892000395,50761.012346640004 2025-09-09,22:13:44.000,252,11017189,-795,0,1757456023,15178.81308865999,66.1369815299986,50761.43157384 2025-09-09,22:13:45.000,252,11017150,-795,0,1757456024,15178.65141721999,66.18632544000138,50761.49445792 2025-09-09,22:13:46.000,252,11017130,-795,0,1757456025,15178.361755889993,66.24976761000289,50761.50144504 2025-09-09,22:13:47.000,252,11017148,-795,0,1757456026,15178.119248729992,66.2991115199984,50761.5224064 2025-09-09,22:13:48.000,252,11017139,-795,0,1757456027,15177.883477880001,66.32025891000376,50761.45952232001 2025-09-09,22:13:49.000,252,11017165,-795,0,1757456028,15177.667915959995,66.37665194999863,50761.44554808 2025-09-09,22:13:50.000,252,11017166,-795,0,1757456029,15177.51298082999,66.42599586000142,50761.5922776 2025-09-09,22:13:51.000,252,11017118,-795,0,1757456030,15177.41867249,66.63042063000466,50761.683110160004 2025-09-09,22:13:52.000,252,11017120,-795,0,1757456031,15177.283946289994,66.8700910500047,50761.487470800006 2025-09-09,22:13:53.000,252,11017133,-795,0,1757456032,15177.236792119998,67.09566320999875,50761.45952232001 2025-09-09,22:13:54.000,252,11017099,-795,0,1757456033,15177.337836769999,67.34238275999815,50761.4525352 2025-09-09,22:13:55.000,252,11017153,-795,0,1757456034,15177.445617729994,67.52566014000331,50761.634200320004 2025-09-09,22:13:56.000,252,11017153,-795,0,1757456035,15177.49277189999,67.7089375200012,50761.60625184001 2025-09-09,22:13:57.000,252,11017109,-795,0,1757456036,15177.587080239995,67.744183169998,50761.515419280004 2025-09-09,22:13:58.000,252,11017130,-795,0,1757456037,15177.70159751,67.77942882000207,50761.466509440004 2025-09-09,22:13:59.000,252,11017134,-795,0,1757456038,15177.809378469996,67.68779013000312,50761.43856096001 2025-09-09,22:14:00.000,252,11017103,-795,0,1757456039,15177.977786219992,67.63844622000033,50761.37567688 2025-09-09,22:14:01.000,252,11017132,-795,0,1757456040,15178.139457659992,67.48336535999988,50761.32676704 2025-09-09,22:14:02.000,252,11017137,-795,0,1757456041,15178.227029690002,67.27894059000391,50761.11016632 2025-09-09,22:14:03.000,252,11017160,-795,0,1757456042,15178.381964819993,67.12385973000346,50761.04728224 2025-09-09,22:14:04.000,252,11017152,-795,0,1757456043,15178.597526739999,66.98992626000108,50761.082217840005 2025-09-09,22:14:05.000,252,11017121,-795,0,1757456044,15178.71878032,66.968778870003,50761.207986 2025-09-09,22:14:06.000,252,11017131,-795,0,1757456045,15178.765934489995,67.08156495000003,50761.1381148 2025-09-09,22:14:07.000,252,11017126,-795,0,1757456046,15178.725516629995,67.24369493999984,50761.15907616 2025-09-09,22:14:08.000,252,11017152,-795,0,1757456047,15178.67836246,67.37057928000286,50761.082217840005 2025-09-09,22:14:09.000,252,11017120,-795,0,1757456048,15178.563845189994,67.51861101000395,50761.07523072001 2025-09-09,22:14:10.000,252,11017148,-795,0,1757456049,15178.57058149999,67.53270927000267,50761.082217840005 2025-09-09,22:14:11.000,252,11017136,-795,0,1757456050,15178.415646369998,67.49041448999924,50761.08920496 2025-09-09,22:14:12.000,252,11017142,-795,0,1757456051,15178.260711239993,67.4622179700018,50760.9983724 2025-09-09,22:14:13.000,252,11017052,-795,0,1757456052,15178.105776110002,67.51156188000459,50761.04029512 2025-09-09,22:14:14.000,252,11017139,-795,0,1757456053,15177.910423119996,67.64549534999969,50761.10317920001 2025-09-09,22:14:15.000,252,11017091,-795,0,1757456054,15177.74201537,67.8076253399995,50761.14510192001 2025-09-09,22:14:16.000,252,11017148,-795,0,1757456055,15177.57360761999,67.9556570700006,50761.21497312 2025-09-09,22:14:17.000,252,11017171,-795,0,1757456056,15177.41867249,68.04024663000018,50761.34074128001 2025-09-09,22:14:18.000,252,11017125,-795,0,1757456057,15177.216583189998,68.02614837000147,50761.32676704 2025-09-09,22:14:19.000,252,11017119,-795,0,1757456058,15177.061648059993,67.89221489999909,50761.25689584 2025-09-09,22:14:20.000,252,11017084,-795,0,1757456059,15177.007757580002,67.75123230000463,50761.37567688 2025-09-09,22:14:21.000,252,11017112,-795,0,1757456060,15177.014493889998,67.6102497000029,50761.37567688 2025-09-09,22:14:22.000,252,11017099,-795,0,1757456061,15176.879767689992,67.55385666000075,50761.29183144001 2025-09-09,22:14:23.000,252,11017131,-795,0,1757456062,15176.738305179992,67.5609057900001,50761.207986 2025-09-09,22:14:24.000,252,11017097,-795,0,1757456063,15176.765250420001,67.52566014000331,50761.249908720005 2025-09-09,22:14:25.000,252,11017126,-795,0,1757456064,15176.778723039992,67.54680753000139,50761.347728400004 2025-09-09,22:14:26.000,252,11017027,-795,0,1757456065,15176.852822449997,67.53975840000203,50761.38965112001 2025-09-09,22:14:27.000,252,11017112,-795,0,1757456066,15176.893240309997,67.59615144000418,50761.35471552 2025-09-09,22:14:28.000,252,11017117,-795,0,1757456067,15176.980812339993,67.79352708000079,50761.34074128001 2025-09-09,22:14:29.000,252,11017133,-795,0,1757456068,15176.960603409992,68.0684431500049,50761.2778572 2025-09-09,22:14:30.000,252,11017136,-795,0,1757456069,15176.920185549992,68.38565399999788,50761.22894736 2025-09-09,22:14:31.000,252,11017125,-795,0,1757456070,15176.866295070002,68.69581571999879,50761.25689584 2025-09-09,22:14:32.000,252,11017140,-795,0,1757456071,15176.812404589997,68.8579457099986,50761.08920496 2025-09-09,22:14:33.000,252,11017105,-795,0,1757456072,15176.792195659997,68.82270006000181,50761.01933376 2025-09-09,22:14:34.000,252,11017117,-795,0,1757456073,15176.852822449997,68.70286484999815,50760.90753984001 2025-09-09,22:14:35.000,252,11017133,-795,0,1757456074,15176.846086140002,68.67466833000071,50760.94946256 2025-09-09,22:14:36.000,252,11017141,-795,0,1757456075,15176.825877210002,68.74515963000158,50760.93548832001 2025-09-09,22:14:37.000,252,11017131,-795,0,1757456076,15176.758514109992,68.95663353000418,50760.99138528 2025-09-09,22:14:38.000,252,11017159,-795,0,1757456077,15176.697887319991,69.18220568999823,50760.984398160006 2025-09-09,22:14:39.000,252,11017113,-795,0,1757456078,15176.596842669991,69.35138481000467,50760.93548832001 2025-09-09,22:14:40.000,252,11017118,-795,0,1757456079,15176.590106359996,69.3161391600006,50761.09619208 2025-09-09,22:14:41.000,252,11017107,-795,0,1757456080,15176.54295219,69.12581265000335,50761.06125648 2025-09-09,22:14:42.000,252,11017140,-795,0,1757456081,15176.44190754,68.80860180000309,50761.033308000005 2025-09-09,22:14:43.000,252,11017116,-795,0,1757456082,15176.36107182,68.49844008000218,50761.04029512 2025-09-09,22:14:44.000,252,11017119,-795,0,1757456083,15176.2802361,68.25172053000279,50761.04029512 2025-09-09,22:14:45.000,252,11017151,-795,0,1757456084,15176.15224620999,68.11778706000041,50761.12414056001 2025-09-09,22:14:46.000,252,11017077,-795,0,1757456085,15176.004047389994,68.09663967000233,50761.16606328 2025-09-09,22:14:47.000,252,11017124,-795,0,1757456086,15175.936684289998,68.11778706000041,50761.249908720005 2025-09-09,22:14:48.000,252,11017124,-795,0,1757456087,15175.896266429998,68.15303271000448,50761.21497312 2025-09-09,22:14:49.000,252,11017158,-795,0,1757456088,15176.024256319994,68.1671309700032,50761.347728400004 2025-09-09,22:14:50.000,252,11017152,-795,0,1757456089,15176.037728939998,68.10368880000169,50761.17305040001 2025-09-09,22:14:51.000,252,11017153,-795,0,1757456090,15176.226345619994,68.0543448899989,50761.24292160001 2025-09-09,22:14:52.000,252,11017171,-795,0,1757456091,15176.266763479995,68.02614837000147,50761.02632088001 2025-09-09,22:14:53.000,252,11017105,-795,0,1757456092,15176.41496229999,68.00500098000339,50761.01933376 2025-09-09,22:14:54.000,252,11017149,-795,0,1757456093,15176.51600694999,68.0543448899989,50760.97042392 2025-09-09,22:14:55.000,252,11017164,-795,0,1757456094,15176.617051599991,68.04729575999954,50760.95644968001 2025-09-09,22:14:56.000,252,11017118,-795,0,1757456095,15176.670942079996,68.11778706000041,50760.9285012 2025-09-09,22:14:57.000,252,11017141,-795,0,1757456096,15176.771986729997,68.10368880000169,50760.9285012 2025-09-09,22:14:58.000,252,11017135,-795,0,1757456097,15176.832613519997,68.07549228000426,50760.87260424 2025-09-09,22:14:59.000,252,11017143,-795,0,1757456098,15176.886504000002,68.02614837000147,50760.865617120005 2025-09-09,22:15:00.000,252,11017087,-795,0,1757456099,15176.832613519997,68.02614837000147,50760.73984896001 2025-09-09,22:15:01.000,252,11017102,-795,0,1757456100,15176.846086140002,68.0190992400021,50760.83068152 2025-09-09,22:15:02.000,252,11017138,-795,0,1757456101,15176.751777799996,68.01205011000275,50760.83068152 2025-09-09,22:15:03.000,252,11017165,-795,0,1757456102,15176.677678389991,68.04024663000018,50760.78177168 2025-09-09,22:15:04.000,252,11017143,-795,0,1757456103,15176.610315289996,68.0684431500049,50760.76779744001 2025-09-09,22:15:05.000,252,11017140,-795,0,1757456104,15176.576633739991,68.15303271000448,50760.83068152 2025-09-09,22:15:06.000,252,11017120,-795,0,1757456105,15176.58337005,68.20237662,50760.65600352 2025-09-09,22:15:07.000,252,11017162,-795,0,1757456106,15176.596842669991,68.34335922000173,50760.78177168 2025-09-09,22:15:08.000,252,11017147,-795,0,1757456107,15176.610315289996,68.52663659999962,50760.914526960005 2025-09-09,22:15:09.000,252,11017130,-795,0,1757456108,15176.51600694999,68.66761920000135,50760.83766864001 2025-09-09,22:15:10.000,252,11017176,-795,0,1757456109,15176.448643849995,68.83679832000053,50760.83068152 2025-09-09,22:15:11.000,252,11017094,-795,0,1757456110,15176.41496229999,68.99892831000034,50760.83068152 2025-09-09,22:15:12.000,252,11017134,-795,0,1757456111,15176.37454443999,69.11171439000464,50760.649016400006 2025-09-09,22:15:13.000,252,11017103,-795,0,1757456112,15176.39475336999,69.2808935100038,50760.72587472 2025-09-09,22:15:14.000,252,11017115,-795,0,1757456113,15176.408225989995,69.40072872000019,50760.628055040004 2025-09-09,22:15:15.000,252,11017124,-795,0,1757456114,15176.52274326,69.55580958000064,50760.78875880001 2025-09-09,22:15:16.000,252,11017139,-795,0,1757456115,15176.4823254,69.76728348000324,50760.746836080005 2025-09-09,22:15:17.000,252,11017116,-795,0,1757456116,15176.408225989995,69.91531521000434,50760.83766864001 2025-09-09,22:15:18.000,252,11017121,-795,0,1757456117,15176.32065396,70.0562978099988,50760.73984896001 2025-09-09,22:15:19.000,252,11017139,-795,0,1757456118,15176.35433550999,70.10564172000159,50760.85863000001 2025-09-09,22:15:20.000,252,11017094,-795,0,1757456119,15176.38128075,70.06334693999815,50760.83766864001 2025-09-09,22:15:21.000,252,11017089,-795,0,1757456120,15176.468852779995,69.97170824999921,50760.76081032 2025-09-09,22:15:22.000,252,11017107,-795,0,1757456121,15176.56316112,69.90121694999834,50760.628055040004 2025-09-09,22:15:23.000,252,11017138,-795,0,1757456122,15176.677678389991,69.86597130000155,50760.5442096 2025-09-09,22:15:24.000,252,11017106,-795,0,1757456123,15176.798931969992,69.93646260000241,50760.51626112 2025-09-09,22:15:25.000,252,11017117,-795,0,1757456124,15176.953867099997,69.97170824999921,50760.73984896001 2025-09-09,22:15:26.000,252,11017111,-795,0,1757456125,15177.061648059993,69.99285564000456,50760.683952 2025-09-09,22:15:27.000,252,11017100,-795,0,1757456126,15177.122274849993,69.91531521000434,50760.71190048 2025-09-09,22:15:28.000,252,11017127,-795,0,1757456127,15177.209846879989,69.84482391000347,50760.64202928001 2025-09-09,22:15:29.000,252,11017099,-795,0,1757456128,15177.250264739989,69.74613608999789,50760.60709368 2025-09-09,22:15:30.000,252,11017092,-795,0,1757456129,15177.364782009994,69.68269392000366,50760.53722248 2025-09-09,22:15:31.000,252,11017154,-795,0,1757456130,15177.47256296999,69.65449739999895,50760.52324824001 2025-09-09,22:15:32.000,252,11017093,-795,0,1757456131,15177.43888142,69.61925175000215,50760.2996604 2025-09-09,22:15:33.000,252,11017063,-795,0,1757456132,15177.47256296999,69.75318522000453,50760.30664752001 2025-09-09,22:15:34.000,252,11017144,-795,0,1757456133,15177.55339868999,69.73203782999917,50760.34158312 2025-09-09,22:15:35.000,252,11017091,-795,0,1757456134,15177.70159751,69.76023435000388,50760.62106792001 2025-09-09,22:15:36.000,252,11017102,-795,0,1757456135,15177.78243323,69.68974305000302,50760.64202928001 2025-09-09,22:15:37.000,252,11017114,-795,0,1757456136,15177.883477880001,69.6756447900043,50760.53722248 2025-09-09,22:15:38.000,252,11017106,-795,0,1757456137,15177.917159429991,69.6615465299983,50760.41844144 2025-09-09,22:15:39.000,252,11017140,-795,0,1757456138,15177.917159429991,69.72498869999981,50760.47433840001 2025-09-09,22:15:40.000,252,11017093,-795,0,1757456139,15177.937368359992,69.80252913000004,50760.4394028 2025-09-09,22:15:41.000,252,11017097,-795,0,1757456140,15178.004731460001,69.8730204300009,50760.4394028 2025-09-09,22:15:42.000,252,11017108,-795,0,1757456141,15177.964313600001,69.98580650999793,50760.25075056 2025-09-09,22:15:43.000,252,11017122,-795,0,1757456142,15178.038413009992,70.04924867999944,50760.17389224 2025-09-09,22:15:44.000,252,11017131,-795,0,1757456143,15178.072094559997,70.19728041000053,50760.09703392001 2025-09-09,22:15:45.000,252,11017080,-795,0,1757456144,15178.253974929998,70.2677717100014,50760.2297892 2025-09-09,22:15:46.000,252,11017094,-795,0,1757456145,15178.341546959993,70.38055778999842,50760.2297892 2025-09-09,22:15:47.000,252,11017080,-795,0,1757456146,15178.489745779989,70.42990170000121,50760.33459600001 2025-09-09,22:15:48.000,252,11017111,-795,0,1757456147,15178.604263049994,70.479245610004,50760.21581496001 2025-09-09,22:15:49.000,252,11017106,-795,0,1757456148,15178.786143419995,70.47219648000464,50760.28568616001 2025-09-09,22:15:50.000,252,11017104,-795,0,1757456149,15178.87371544999,70.45809821999865,50760.26472480001 2025-09-09,22:15:51.000,252,11017129,-795,0,1757456150,15178.99496902999,70.41580344000249,50760.18087936 2025-09-09,22:15:52.000,252,11017107,-795,0,1757456151,15178.927605929995,70.40170518000377,50759.95030440001 2025-09-09,22:15:53.000,252,11017100,-795,0,1757456152,15178.988232719996,70.43695083000057,50760.06209832 2025-09-09,22:15:54.000,252,11017085,-795,0,1757456153,15179.06233213,70.40170518000377,50760.2297892 2025-09-09,22:15:55.000,252,11017067,-795,0,1757456154,15179.075804749991,70.38760691999778,50760.18786648001 2025-09-09,22:15:56.000,252,11017137,-795,0,1757456155,15179.109486299996,70.31006649000483,50760.17389224 2025-09-09,22:15:57.000,252,11017107,-795,0,1757456156,15179.136431539991,70.3664595299997,50760.17389224 2025-09-09,22:15:58.000,252,11017120,-795,0,1757456157,15179.170113089996,70.33826301000227,50760.243763440005 2025-09-09,22:15:59.000,252,11017088,-795,0,1757456158,15179.190322019997,70.35236127000098,50760.30664752001 2025-09-09,22:16:00.000,252,11017073,-795,0,1757456159,15179.176849399992,70.38055778999842,50760.257737679996 2025-09-09,22:16:01.000,252,11017080,-795,0,1757456160,15179.122958920001,70.39465605000441,50760.26472480001 2025-09-09,22:16:02.000,252,11017070,-795,0,1757456161,15179.129695229996,70.52858951999951,50760.124982400004 2025-09-09,22:16:03.000,252,11017056,-795,0,1757456162,15179.143167850001,70.6131790799991,50760.02017560001 2025-09-09,22:16:04.000,252,11017081,-795,0,1757456163,15179.197058329992,70.74006342000212,50760.08305968 2025-09-09,22:16:05.000,252,11017103,-795,0,1757456164,15179.358729769992,70.84580036999978,50760.194853600005 2025-09-09,22:16:06.000,252,11017091,-795,0,1757456165,15179.466510730002,70.93038992999936,50760.11100816 2025-09-09,22:16:07.000,252,11017099,-795,0,1757456166,15179.560819069993,71.00088123000023,50760.08305968 2025-09-09,22:16:08.000,252,11017082,-795,0,1757456167,15179.634918479998,71.08547078999982,50760.00620136 2025-09-09,22:16:09.000,252,11017077,-795,0,1757456168,15179.76964467999,71.14891296000133,50760.06908544001 2025-09-09,22:16:10.000,252,11017066,-795,0,1757456169,15179.823535159994,71.21235513000283,50760.02017560001 2025-09-09,22:16:11.000,252,11017110,-795,0,1757456170,15179.9178435,71.30399382000178,50760.06908544001 2025-09-09,22:16:12.000,252,11017093,-795,0,1757456171,15179.93131611999,71.31104295000114,50759.789600640004 2025-09-09,22:16:13.000,252,11017042,-795,0,1757456172,15180.025624459995,71.36038686000393,50759.922355919996 2025-09-09,22:16:14.000,252,11017043,-795,0,1757456173,15180.09298755999,71.46612381000159,50759.97126576001 2025-09-09,22:16:15.000,252,11017068,-795,0,1757456174,15180.16035066,71.51546772000438,50760.06908544001 2025-09-09,22:16:16.000,252,11017109,-795,0,1757456175,15180.234450069991,71.53661511000246,50760.08305968 2025-09-09,22:16:17.000,252,11017121,-795,0,1757456176,15180.26139531,71.60710641000333,50760.13196952 2025-09-09,22:16:18.000,252,11017105,-795,0,1757456177,15180.322022100001,71.70579423000163,50760.18087936 2025-09-09,22:16:19.000,252,11017067,-795,0,1757456178,15180.268131619996,71.78333466000186,50760.124982400004 2025-09-09,22:16:20.000,252,11017109,-795,0,1757456179,15180.207504829996,71.79743292000057,50760.08305968 2025-09-09,22:16:21.000,252,11017110,-795,0,1757456180,15180.247922689996,71.86087509000208,50760.32062176 2025-09-09,22:16:22.000,252,11017062,-795,0,1757456181,15180.13340541999,71.91726813000423,50760.15293088 2025-09-09,22:16:23.000,252,11017065,-795,0,1757456182,15180.03909708,71.91021900000487,50760.04812408001 2025-09-09,22:16:24.000,252,11017051,-795,0,1757456183,15180.045833389995,71.91021900000487,50760.11100816 2025-09-09,22:16:25.000,252,11017046,-795,0,1757456184,15180.01888815,71.88202248000016,50760.06209832 2025-09-09,22:16:26.000,252,11017076,-795,0,1757456185,15180.09972387,71.88202248000016,50760.159918 2025-09-09,22:16:27.000,252,11017052,-795,0,1757456186,15180.274867929991,71.83267857000465,50760.243763440005 2025-09-09,22:16:28.000,252,11017105,-795,0,1757456187,15180.436539369992,71.74808900999778,50760.25075056 2025-09-09,22:16:29.000,252,11017080,-795,0,1757456188,15180.517375089992,71.68464684000355,50760.28568616001 2025-09-09,22:16:30.000,252,11017077,-795,0,1757456189,15180.625156050002,71.54366424000182,50760.2996604 2025-09-09,22:16:31.000,252,11017088,-795,0,1757456190,15180.746409629988,71.40268164000008,50760.40446720001 2025-09-09,22:16:32.000,252,11017083,-795,0,1757456191,15180.705991769988,71.24760077999963,50760.18087936 2025-09-09,22:16:33.000,252,11017085,-795,0,1757456192,15180.786827489988,71.1066181799979,50760.27869904 2025-09-09,22:16:34.000,252,11017081,-795,0,1757456193,15180.941762619994,70.97973384000215,50760.40446720001 2025-09-09,22:16:35.000,252,11017097,-795,0,1757456194,15180.968707859989,70.88809515000321,50760.3695316 2025-09-09,22:16:36.000,252,11017092,-795,0,1757456195,15180.921553689994,70.79645646000426,50760.39049296 2025-09-09,22:16:37.000,252,11017053,-795,0,1757456196,15180.807036419988,70.71186690000468,50760.41844144 2025-09-09,22:16:38.000,252,11017069,-795,0,1757456197,15180.692519149998,70.66957212000125,50760.37651872 2025-09-09,22:16:39.000,252,11017100,-795,0,1757456198,15180.604947120002,70.59203169000102,50760.34158312 2025-09-09,22:16:40.000,252,11017045,-795,0,1757456199,15180.604947120002,70.62022820999846,50760.362544480005 2025-09-09,22:16:41.000,252,11017085,-795,0,1757456200,15180.625156050002,70.69776863999869,50760.39049296 2025-09-09,22:16:42.000,252,11017071,-795,0,1757456201,15180.571265569997,70.73301429000276,50760.30664752001 2025-09-09,22:16:43.000,252,11017116,-795,0,1757456202,15180.598210809992,70.86694775999786,50760.313634640006 2025-09-09,22:16:44.000,252,11017126,-795,0,1757456203,15180.732937009998,71.05727427000238,50760.58613232 2025-09-09,22:16:45.000,252,11017116,-795,0,1757456204,15180.807036419988,71.23350252000091,50760.64202928001 2025-09-09,22:16:46.000,252,11017054,-795,0,1757456205,15180.847454279989,71.37448512000265,50760.579145200005 2025-09-09,22:16:47.000,252,11017097,-795,0,1757456206,15180.935026309999,71.48022207000031,50760.676964880004 2025-09-09,22:16:48.000,252,11017083,-795,0,1757456207,15181.002389409994,71.55776250000054,50760.60010656001 2025-09-09,22:16:49.000,252,11017144,-795,0,1757456208,15181.08996143999,71.55071337000118,50760.5442096 2025-09-09,22:16:50.000,252,11017105,-795,0,1757456209,15181.15732454,71.54366424000182,50760.579145200005 2025-09-09,22:16:51.000,252,11017112,-795,0,1757456210,15181.15732454,71.59300815000461,50760.697926240005 2025-09-09,22:16:52.000,252,11017076,-795,0,1757456211,15181.04954357999,71.69169597000291,50760.52324824001 2025-09-09,22:16:53.000,252,11017102,-795,0,1757456212,15181.015862029999,71.69874510000227,50760.3695316 2025-09-09,22:16:54.000,252,11017100,-795,0,1757456213,15180.914817379999,71.70579423000163,50760.34158312 2025-09-09,22:16:55.000,252,11017096,-795,0,1757456214,15180.921553689994,71.74103987999843,50760.5442096 2025-09-09,22:16:56.000,252,11017095,-795,0,1757456215,15180.766618559988,71.68464684000355,50760.676964880004 2025-09-09,22:16:57.000,252,11017060,-795,0,1757456216,15180.598210809992,71.58595901999797,50760.746836080005 2025-09-09,22:16:58.000,252,11017076,-795,0,1757456217,15180.456748299992,71.48727119999967,50760.844655760004 2025-09-09,22:16:59.000,252,11017108,-795,0,1757456218,15180.342231030001,71.40268164000008,50760.914526960005 2025-09-09,22:17:00.000,252,11017090,-795,0,1757456219,15180.17382327999,71.36743599000329,50760.95644968001 2025-09-09,22:17:01.000,252,11017091,-795,0,1757456220,15180.01888815,71.28989556000306,50760.914526960005 2025-09-09,22:17:02.000,252,11017110,-795,0,1757456221,15179.823535159994,71.21235513000283,50760.66299064 2025-09-09,22:17:03.000,252,11017045,-795,0,1757456222,15179.78985360999,71.1700603499994,50760.77478456 2025-09-09,22:17:04.000,252,11017059,-795,0,1757456223,15179.76964467999,71.02907774999767,50760.97741104001 2025-09-09,22:17:05.000,252,11017065,-795,0,1757456224,15179.722490509994,70.86694775999786,50761.14510192001 2025-09-09,22:17:06.000,252,11017124,-795,0,1757456225,15179.668600029989,70.67662125000061,50761.10317920001 2025-09-09,22:17:07.000,252,11017088,-795,0,1757456226,15179.682072649994,70.6131790799991,50761.131127680004 2025-09-09,22:17:08.000,252,11017091,-795,0,1757456227,15179.641654789993,70.58498256000166,50761.082217840005 2025-09-09,22:17:09.000,252,11017114,-795,0,1757456228,15179.675336339998,70.59908082000038,50761.22196024001 2025-09-09,22:17:10.000,252,11017085,-795,0,1757456229,15179.634918479998,70.64137560000381,50761.180037520004 2025-09-09,22:17:11.000,252,11017073,-795,0,1757456230,15179.648391099989,70.6131790799991,50761.180037520004 2025-09-09,22:17:12.000,252,11017069,-795,0,1757456231,15179.628182169989,70.59203169000102,50760.8935656 2025-09-09,22:17:13.000,252,11017113,-795,0,1757456232,15179.614709549998,70.57088430000294,50760.746836080005 2025-09-09,22:17:14.000,252,11017073,-795,0,1757456233,15179.527137519988,70.54268777999823,50760.59311944 2025-09-09,22:17:15.000,252,11017101,-795,0,1757456234,15179.493455969998,70.5144912600008,50760.85164288 2025-09-09,22:17:16.000,252,11017081,-795,0,1757456235,15179.365466080002,70.48629474000336,50760.78177168 2025-09-09,22:17:17.000,252,11017056,-795,0,1757456236,15179.298102979992,70.465147349998,50760.59311944 2025-09-09,22:17:18.000,252,11017086,-795,0,1757456237,15179.277894049992,70.48629474000336,50760.60010656001 2025-09-09,22:17:19.000,252,11017061,-795,0,1757456238,15179.291366669997,70.47219648000464,50760.51626112 2025-09-09,22:17:20.000,252,11017100,-795,0,1757456239,15179.277894049992,70.43695083000057,50760.55119672001 2025-09-09,22:17:21.000,252,11016998,-795,0,1757456240,15179.358729769992,70.38760691999778,50760.51626112 2025-09-09,22:17:22.000,252,11017008,-795,0,1757456241,15179.325048220002,70.29596822999883,50760.32062176 2025-09-09,22:17:23.000,252,11017106,-795,0,1757456242,15179.385675010002,70.31006649000483,50760.3695316 2025-09-09,22:17:24.000,252,11017089,-795,0,1757456243,15179.513664899998,70.1690838900031,50760.460364160004 2025-09-09,22:17:25.000,252,11017081,-795,0,1757456244,15179.702281579994,70.15498563000438,50760.62106792001 2025-09-09,22:17:26.000,252,11017045,-795,0,1757456245,15179.796589919999,70.13383823999902,50760.579145200005 2025-09-09,22:17:27.000,252,11017110,-795,0,1757456246,15179.89763457,70.1690838900031,50760.579145200005 2025-09-09,22:17:28.000,252,11017064,-795,0,1757456247,15180.01888815,70.2325260600046,50760.71888760001 2025-09-09,22:17:29.000,252,11017104,-795,0,1757456248,15180.09298755999,70.29596822999883,50760.64202928001 2025-09-09,22:17:30.000,252,11017061,-795,0,1757456249,15180.086251249995,70.39465605000441,50760.69093912001 2025-09-09,22:17:31.000,252,11017055,-795,0,1757456250,15180.14014173,70.45809821999865,50760.64202928001 2025-09-09,22:17:32.000,252,11017092,-795,0,1757456251,15180.025624459995,70.45809821999865,50760.50228688001 2025-09-09,22:17:33.000,252,11017092,-795,0,1757456252,15180.05256969999,70.465147349998,50760.4394028 2025-09-09,22:17:34.000,252,11017072,-795,0,1757456253,15179.97847029,70.47219648000464,50760.38350584001 2025-09-09,22:17:35.000,252,11017117,-795,0,1757456254,15180.05930601,70.42285257000185,50760.63504216 2025-09-09,22:17:36.000,252,11017062,-795,0,1757456255,15179.964997669995,70.3664595299997,50760.76081032 2025-09-09,22:17:37.000,252,11017066,-795,0,1757456256,15179.985206599995,70.28186997000012,50760.795745920004 2025-09-09,22:17:38.000,252,11017071,-795,0,1757456257,15179.89089825999,70.11269085000094,50760.795745920004 2025-09-09,22:17:39.000,252,11017073,-795,0,1757456258,15179.816798849999,69.99285564000456,50760.85863000001 2025-09-09,22:17:40.000,252,11017042,-795,0,1757456259,15179.688808959989,69.84482391000347,50760.83766864001 2025-09-09,22:17:41.000,252,11017095,-795,0,1757456260,15179.634918479998,69.61925175000215,50760.83766864001 2025-09-09,22:17:42.000,252,11017070,-795,0,1757456261,15179.533873829998,69.40777784999955,50760.649016400006 2025-09-09,22:17:43.000,252,11017082,-795,0,1757456262,15179.527137519988,69.33728654999868,50760.66997776001 2025-09-09,22:17:44.000,252,11017083,-795,0,1757456263,15179.574291689998,69.29499177000253,50760.56517096 2025-09-09,22:17:45.000,252,11017072,-795,0,1757456264,15179.675336339998,69.40777784999955,50760.649016400006 2025-09-09,22:17:46.000,252,11017096,-795,0,1757456265,15179.783117299994,69.45007263000298,50760.69093912001 2025-09-09,22:17:47.000,252,11017080,-795,0,1757456266,15179.87068932999,69.47122002000106,50760.683952 2025-09-09,22:17:48.000,252,11017088,-795,0,1757456267,15179.95826136,69.4641708900017,50760.59311944 2025-09-09,22:17:49.000,252,11017072,-795,0,1757456268,15180.005415529995,69.4289252400049,50760.60010656001 2025-09-09,22:17:50.000,252,11017104,-795,0,1757456269,15180.11319648999,69.45007263000298,50760.55818384 2025-09-09,22:17:51.000,252,11017084,-795,0,1757456270,15180.214241139991,69.5276130600032,50760.5442096 2025-09-09,22:17:52.000,252,11017045,-795,0,1757456271,15180.26139531,69.56990783999936,50760.20882784 2025-09-09,22:17:53.000,252,11017063,-795,0,1757456272,15180.490429849997,69.64744826999959,50760.292673280004 2025-09-09,22:17:54.000,252,11017068,-795,0,1757456273,15180.692519149998,69.70384131000174,50760.28568616001 2025-09-09,22:17:55.000,252,11017111,-795,0,1757456274,15180.894608449998,69.73203782999917,50760.47433840001 2025-09-09,22:17:56.000,252,11017119,-795,0,1757456275,15180.995653099999,69.70384131000174,50760.362544480005 2025-09-09,22:17:57.000,252,11017113,-795,0,1757456276,15181.123642989995,69.72498869999981,50760.35555736001 2025-09-09,22:17:58.000,252,11017071,-795,0,1757456277,15181.3998317,69.73908695999853,50760.313634640006 2025-09-09,22:17:59.000,252,11017083,-795,0,1757456278,15181.736647199992,69.85187304000283,50760.32062176 2025-09-09,22:18:00.000,252,11017079,-795,0,1757456279,15182.006099599988,69.93646260000241,50760.362544480005 2025-09-09,22:18:01.000,252,11017073,-795,0,1757456280,15182.147562109989,69.91531521000434,50760.45337704001 2025-09-09,22:18:02.000,252,11017049,-795,0,1757456281,15182.161034729994,69.85187304000283,50760.34857024 2025-09-09,22:18:03.000,252,11017022,-795,0,1757456282,15182.282288309994,69.6756447900043,50760.411454320005 2025-09-09,22:18:04.000,252,11017082,-795,0,1757456283,15182.322706169994,69.4289252400049,50760.40446720001 2025-09-09,22:18:05.000,252,11017120,-795,0,1757456284,15182.43048712999,69.27384438000445,50760.69093912001 2025-09-09,22:18:06.000,252,11017077,-795,0,1757456285,15182.41701451,69.15400917000079,50760.78875880001 2025-09-09,22:18:07.000,252,11017085,-795,0,1757456286,15182.342915099995,69.09056699999928,50760.83068152 2025-09-09,22:18:08.000,252,11017053,-795,0,1757456287,15182.28902461999,68.92843700999947,50760.85164288 2025-09-09,22:18:09.000,252,11017068,-795,0,1757456288,15182.26881568999,68.77335614999902,50761.00535952001 2025-09-09,22:18:10.000,252,11017093,-795,0,1757456289,15182.22839782999,68.59007877000113,50760.97741104001 2025-09-09,22:18:11.000,252,11017073,-795,0,1757456290,15182.241870449994,68.44204704000003,50761.01933376 2025-09-09,22:18:12.000,252,11017086,-795,0,1757456291,15182.161034729994,68.32926096000301,50760.76081032 2025-09-09,22:18:13.000,252,11017088,-795,0,1757456292,15182.181243659994,68.27991705000022,50760.73286184 2025-09-09,22:18:14.000,252,11017049,-795,0,1757456293,15182.282288309994,68.14598357999785,50760.70491336 2025-09-09,22:18:15.000,252,11017019,-795,0,1757456294,15182.363124029995,68.01205011000275,50760.76081032 2025-09-09,22:18:16.000,252,11017020,-795,0,1757456295,15182.484377609995,67.89221489999909,50760.984398160006 2025-09-09,22:18:17.000,252,11017097,-795,0,1757456296,15182.666257979996,67.744183169998,50761.10317920001 2025-09-09,22:18:18.000,252,11017096,-795,0,1757456297,15182.854874659992,67.64549534999969,50761.17305040001 2025-09-09,22:18:19.000,252,11017077,-795,0,1757456298,15183.070436579997,67.58205317999818,50761.04728224 2025-09-09,22:18:20.000,252,11017081,-795,0,1757456299,15183.205162779988,67.6102497000029,50761.04728224 2025-09-09,22:18:21.000,252,11017070,-795,0,1757456300,15183.387043149989,67.60320057000354,50760.963436800004 2025-09-09,22:18:22.000,252,11017032,-795,0,1757456301,15183.393779459999,67.65254447999905,50760.69093912001 2025-09-09,22:18:23.000,252,11017096,-795,0,1757456302,15183.54871458999,67.56795491999947,50760.80972016001 2025-09-09,22:18:24.000,252,11017072,-795,0,1757456303,15183.57565983,67.48336535999988,50760.73984896001 2025-09-09,22:18:25.000,252,11017084,-795,0,1757456304,15183.62955030999,67.32828449999943,50760.963436800004 2025-09-09,22:18:26.000,252,11017095,-795,0,1757456305,15183.65649555,67.17320363999897,50761.033308000005 2025-09-09,22:18:27.000,252,11017098,-795,0,1757456306,15183.62955030999,67.1168106000041,50761.12414056001 2025-09-09,22:18:28.000,252,11017100,-795,0,1757456307,15183.53524197,67.10976147000474,50761.08920496 2025-09-09,22:18:29.000,252,11017144,-795,0,1757456308,15183.400515769994,67.15910538000026,50761.16606328 2025-09-09,22:18:30.000,252,11017046,-795,0,1757456309,15183.285998499989,67.20844929000305,50761.152089040006 2025-09-09,22:18:31.000,252,11017105,-795,0,1757456310,15183.191690159998,67.32123537000007,50761.28484432 2025-09-09,22:18:32.000,252,11017076,-795,0,1757456311,15183.003073480002,67.33533362999879,50761.10317920001 2025-09-09,22:18:33.000,252,11017105,-795,0,1757456312,15182.982864550002,67.38467754000158,50761.19401176001 2025-09-09,22:18:34.000,252,11017093,-795,0,1757456313,15183.030018719997,67.33533362999879,50761.14510192001 2025-09-09,22:18:35.000,252,11017087,-795,0,1757456314,15183.178217539993,67.27894059000391,50761.347728400004 2025-09-09,22:18:36.000,252,11017102,-795,0,1757456315,15183.178217539993,67.17320363999897,50761.36170264001 2025-09-09,22:18:37.000,252,11017093,-795,0,1757456316,15183.211899089998,67.0040245199998,50761.44554808 2025-09-09,22:18:38.000,252,11017085,-795,0,1757456317,15183.198426469993,66.74320671000169,50761.39663824 2025-09-09,22:18:39.000,252,11017074,-795,0,1757456318,15183.178217539993,66.50353629000165,50761.382664 2025-09-09,22:18:40.000,252,11017058,-795,0,1757456319,15183.299471119994,66.27091500000097,50761.43856096001 2025-09-09,22:18:41.000,252,11017105,-795,0,1757456320,15183.47461518,66.08763762000308,50761.487470800006 2025-09-09,22:18:42.000,252,11017109,-795,0,1757456321,15183.62955030999,66.02419545000157,50761.31279280001 2025-09-09,22:18:43.000,252,11017098,-795,0,1757456322,15183.83837592,66.08763762000308,50761.347728400004 2025-09-09,22:18:44.000,252,11017085,-795,0,1757456323,15183.885530089996,66.19337457000074,50761.180037520004 2025-09-09,22:18:45.000,252,11017075,-795,0,1757456324,15184.080883080002,66.39779934000398,50761.32676704 2025-09-09,22:18:46.000,252,11017075,-795,0,1757456325,15184.148246179997,66.45419237999886,50761.43856096001 2025-09-09,22:18:47.000,252,11017090,-795,0,1757456326,15184.087619389997,66.48238890000357,50761.487470800006 2025-09-09,22:18:48.000,252,11017072,-795,0,1757456327,15184.067410459997,66.39075021000463,50761.4525352 2025-09-09,22:18:49.000,252,11017037,-795,0,1757456328,15184.000047360001,66.22862022000481,50761.249908720005 2025-09-09,22:18:50.000,252,11017071,-795,0,1757456329,15184.094355699992,66.08058849000372,50761.48048368001 2025-09-09,22:18:51.000,252,11017091,-795,0,1757456330,15184.148246179997,66.01714632000221,50761.57830336001 2025-09-09,22:18:52.000,252,11017128,-795,0,1757456331,15184.040465220001,66.0030480600035,50761.319779920006 2025-09-09,22:18:53.000,252,11017108,-795,0,1757456332,15184.094355699992,66.17927631000202,50761.42458672 2025-09-09,22:18:54.000,252,11017105,-795,0,1757456333,15184.134773559992,66.28501325999969,50761.29183144001 2025-09-09,22:18:55.000,252,11017113,-795,0,1757456334,15184.208872969997,66.44009412000014,50761.55734200001 2025-09-09,22:18:56.000,252,11017064,-795,0,1757456335,15184.202136660002,66.46829064000485,50761.50144504 2025-09-09,22:18:57.000,252,11017079,-795,0,1757456336,15184.249290829997,66.4118976000027,50761.487470800006 2025-09-09,22:18:58.000,252,11017061,-795,0,1757456337,15184.235818209992,66.2991115199984,50761.49445792 2025-09-09,22:18:59.000,252,11017095,-795,0,1757456338,15184.195400349992,66.24271848000353,50761.54336776 2025-09-09,22:19:00.000,252,11017075,-795,0,1757456339,15184.134773559992,66.25681674000225,50761.50144504 2025-09-09,22:19:01.000,252,11017086,-795,0,1757456340,15184.134773559992,66.21452195999882,50761.417599600005 2025-09-09,22:19:02.000,252,11016997,-795,0,1757456341,15183.993311049991,66.17927631000202,50761.19401176001 2025-09-09,22:19:03.000,252,11017110,-795,0,1757456342,15184.013519979992,66.09468675000244,50761.29183144001 2025-09-09,22:19:04.000,252,11017041,-795,0,1757456343,15184.013519979992,65.97485153999878,50761.26388296 2025-09-09,22:19:05.000,252,11017040,-795,0,1757456344,15184.114564629992,65.8902619799992,50761.55734200001 2025-09-09,22:19:06.000,252,11017067,-795,0,1757456345,15184.094355699992,65.96780240999942,50761.585290480005 2025-09-09,22:19:07.000,252,11017097,-795,0,1757456346,15183.939420570001,66.1651780500033,50761.52939352001 2025-09-09,22:19:08.000,252,11017117,-795,0,1757456347,15183.845112229996,66.46829064000485,50761.4525352 2025-09-09,22:19:09.000,252,11017064,-795,0,1757456348,15183.79795806,66.72910845000297,50761.466509440004 2025-09-09,22:19:10.000,252,11017044,-795,0,1757456349,15183.845112229996,66.83484540000063,50761.487470800006 2025-09-09,22:19:11.000,252,11017048,-795,0,1757456350,15183.905739019996,66.65156802000274,50761.466509440004 2025-09-09,22:19:12.000,252,11017112,-795,0,1757456351,15183.912475329991,66.42599586000142,50761.2778572 2025-09-09,22:19:13.000,252,11017056,-795,0,1757456352,15184.047201529997,66.30616064999776,50761.382664 2025-09-09,22:19:14.000,252,11017121,-795,0,1757456353,15184.047201529997,66.26386587000161,50761.515419280004 2025-09-09,22:19:15.000,252,11017087,-795,0,1757456354,15184.053937839992,66.35550456000055,50761.52939352001 2025-09-09,22:19:16.000,252,11017098,-795,0,1757456355,15184.040465220001,66.43304499000078,50761.5922776 2025-09-09,22:19:17.000,252,11017047,-795,0,1757456356,15184.161718800002,66.35550456000055,50761.655161680006 2025-09-09,22:19:18.000,252,11016989,-795,0,1757456357,15184.195400349992,66.15812892000395,50761.61323896 2025-09-09,22:19:19.000,252,11017069,-795,0,1757456358,15184.229081899997,65.99599893000413,50761.54336776 2025-09-09,22:19:20.000,252,11017113,-795,0,1757456359,15184.141509870002,65.81272154999897,50761.515419280004 2025-09-09,22:19:21.000,252,11017135,-795,0,1757456360,15184.101092010002,65.79157416000089,50761.56432912 2025-09-09,22:19:22.000,252,11017122,-795,0,1757456361,15184.000047360001,65.82681980999769,50761.55734200001 2025-09-09,22:19:23.000,252,11017062,-795,0,1757456362,15183.925947949996,65.8902619799992,50761.67612304001 2025-09-09,22:19:24.000,252,11017063,-795,0,1757456363,15183.83163960999,65.93255676000263,50761.57131624 2025-09-09,22:19:25.000,252,11017092,-795,0,1757456364,15183.77774913,65.90436023999791,50761.72503288001 2025-09-09,22:19:26.000,252,11017088,-795,0,1757456365,15183.75080388999,65.94665502000134,50761.81586544001 2025-09-09,22:19:27.000,252,11017069,-795,0,1757456366,15183.58913244999,65.98190066999814,50761.92765936 2025-09-09,22:19:28.000,252,11017126,-795,0,1757456367,15183.51503304,65.96780240999942,50761.93464648 2025-09-09,22:19:29.000,252,11017127,-795,0,1757456368,15183.454406249999,65.96780240999942,50762.06740176 2025-09-09,22:19:30.000,252,11017084,-795,0,1757456369,15183.272525879998,66.05944109999837,50762.05342752 2025-09-09,22:19:31.000,252,11017059,-795,0,1757456370,15183.151272299998,66.10878501000116,50762.09535024 2025-09-09,22:19:32.000,252,11017109,-795,0,1757456371,15182.922237760002,66.20747282999946,50761.80887832 2025-09-09,22:19:33.000,252,11017100,-795,0,1757456372,15182.814456799992,66.2991115199984,50761.86477528001 2025-09-09,22:19:34.000,252,11017128,-795,0,1757456373,15182.733621079991,66.41894673000206,50761.73900712 2025-09-09,22:19:35.000,252,11017105,-795,0,1757456374,15182.69993953,66.46829064000485,50761.89272376001 2025-09-09,22:19:36.000,252,11017154,-795,0,1757456375,15182.672994289991,66.53878193999844,50762.01150480001 2025-09-09,22:19:37.000,252,11017062,-795,0,1757456376,15182.672994289991,66.58812585000123,50761.93464648 2025-09-09,22:19:38.000,252,11017014,-795,0,1757456377,15182.605631189996,66.51058542000101,50762.01150480001 2025-09-09,22:19:39.000,252,11017073,-795,0,1757456378,15182.55847702,66.44009412000014,50761.93464648 2025-09-09,22:19:40.000,252,11017108,-795,0,1757456379,15182.57868595,66.39075021000463,50761.95560784 2025-09-09,22:19:41.000,252,11017122,-795,0,1757456380,15182.49785023,66.3484554300012,50761.87874952 2025-09-09,22:19:42.000,252,11017024,-795,0,1757456381,15182.39006926999,66.40484847000334,50761.536380640006 2025-09-09,22:19:43.000,252,11017087,-795,0,1757456382,15182.36986033999,66.48943803000293,50761.57830336001 2025-09-09,22:19:44.000,252,11017062,-795,0,1757456383,15182.41027819999,66.52468367999973,50761.655161680006 2025-09-09,22:19:45.000,252,11017093,-795,0,1757456384,15182.403541889995,66.55288020000444,50761.71105864 2025-09-09,22:19:46.000,252,11017099,-795,0,1757456385,15182.39680558,66.56697846000316,50761.683110160004 2025-09-09,22:19:47.000,252,11017112,-795,0,1757456386,15182.36986033999,66.51058542000101,50761.78791696 2025-09-09,22:19:48.000,252,11017094,-795,0,1757456387,15182.26881568999,66.60222410999995,50761.704071520006 2025-09-09,22:19:49.000,252,11017087,-795,0,1757456388,15182.26881568999,66.64451889000338,50761.78092984 2025-09-09,22:19:50.000,252,11017064,-795,0,1757456389,15182.221661519994,66.70091192999826,50761.71105864 2025-09-09,22:19:51.000,252,11017106,-795,0,1757456390,15182.241870449994,66.74320671000169,50761.69009728 2025-09-09,22:19:52.000,252,11017050,-795,0,1757456391,15182.113880559999,66.73615758000233,50761.59926472 2025-09-09,22:19:53.000,252,11017100,-795,0,1757456392,15182.134089489999,66.71501019000425,50761.64118744 2025-09-09,22:19:54.000,252,11017053,-795,0,1757456393,15182.181243659994,66.67271541000082,50761.75996848 2025-09-09,22:19:55.000,252,11017138,-795,0,1757456394,15182.147562109989,66.71501019000425,50761.850801040004 2025-09-09,22:19:56.000,252,11017043,-795,0,1757456395,15182.093671629998,66.70796106000489,50761.89971088 2025-09-09,22:19:57.000,252,11017058,-795,0,1757456396,15182.073462699998,66.73615758000233,50761.850801040004 2025-09-09,22:19:58.000,252,11017065,-795,0,1757456397,15182.046517459989,66.83484540000063,50761.89272376001 2025-09-09,22:19:59.000,252,11017100,-795,0,1757456398,15182.033044839998,66.88418931000342,50761.96259496001 2025-09-09,22:20:00.000,252,11017107,-795,0,1757456399,15181.992626979998,66.9053367000015,50761.98355632001 2025-09-09,22:20:01.000,252,11017038,-795,0,1757456400,15181.965681739988,66.98287713000173,50762.039453280006 2025-09-09,22:20:02.000,252,11017060,-795,0,1757456401,15181.837691849993,67.01812277999852,50761.7669556 2025-09-09,22:20:03.000,252,11017059,-795,0,1757456402,15181.844428160002,67.16615450999961,50761.920672240005 2025-09-09,22:20:04.000,252,11017083,-795,0,1757456403,15181.932000189998,67.2507440699992,50762.12329872 2025-09-09,22:20:05.000,252,11017125,-795,0,1757456404,15182.026308529988,67.34238275999815,50762.13028584001 2025-09-09,22:20:06.000,252,11017062,-795,0,1757456405,15182.053253769998,67.47631623000052,50762.088363120005 2025-09-09,22:20:07.000,252,11017098,-795,0,1757456406,15182.107144249989,67.51156188000459,50762.12329872 2025-09-09,22:20:08.000,252,11017110,-795,0,1757456407,15182.241870449994,67.50451274999796,50762.28400248 2025-09-09,22:20:09.000,252,11017125,-795,0,1757456408,15182.37659665,67.48336535999988,50762.207144160006 2025-09-09,22:20:10.000,252,11017088,-795,0,1757456409,15182.47090498999,67.51156188000459,50762.31893808001 2025-09-09,22:20:11.000,252,11017092,-795,0,1757456410,15182.545004399995,67.46926710000116,50762.29797672001 2025-09-09,22:20:12.000,252,11017134,-795,0,1757456411,15182.49111391999,67.42697231999773,50762.01150480001 2025-09-09,22:20:13.000,252,11017086,-795,0,1757456412,15182.57868595,67.3635301500035,50762.0464404 2025-09-09,22:20:14.000,252,11017135,-795,0,1757456413,15182.686466909996,67.23664581000048,50762.31195096 2025-09-09,22:20:15.000,252,11017136,-795,0,1757456414,15182.693203219991,67.09566320999875,50762.304963840004 2025-09-09,22:20:16.000,252,11017125,-795,0,1757456415,15182.713412149991,66.95468061000429,50762.207144160006 2025-09-09,22:20:17.000,252,11017099,-795,0,1757456416,15182.726884769996,66.84189452999999,50762.207144160006 2025-09-09,22:20:18.000,252,11017050,-795,0,1757456417,15182.733621079991,66.72910845000297,50762.256054000005 2025-09-09,22:20:19.000,252,11017099,-795,0,1757456418,15182.740357390001,66.62337149999803,50762.26304112 2025-09-09,22:20:20.000,252,11017080,-795,0,1757456419,15182.767302629996,66.62337149999803,50762.2211184 2025-09-09,22:20:21.000,252,11017074,-795,0,1757456420,15182.787511559996,66.61632236999867,50762.24207976 2025-09-09,22:20:22.000,252,11017082,-795,0,1757456421,15182.760566320001,66.6586171500021,50762.10932448001 2025-09-09,22:20:23.000,252,11017083,-795,0,1757456422,15182.800984180001,66.75025584000105,50762.1163116 2025-09-09,22:20:24.000,252,11017095,-795,0,1757456423,15182.827929419997,66.78550148999784,50762.05342752 2025-09-09,22:20:25.000,252,11017126,-795,0,1757456424,15182.928974069997,66.91238583000086,50762.19316992 2025-09-09,22:20:26.000,252,11017136,-795,0,1757456425,15183.016546099992,66.89123844000278,50762.24906688001 2025-09-09,22:20:27.000,252,11017102,-795,0,1757456426,15183.110854439998,66.93353321999894,50762.28400248 2025-09-09,22:20:28.000,252,11017173,-795,0,1757456427,15183.191690159998,66.96172974000365,50762.27701536001 2025-09-09,22:20:29.000,252,11017116,-795,0,1757456428,15183.292734809998,66.97582800000237,50762.304963840004 2025-09-09,22:20:30.000,252,11017147,-795,0,1757456429,15183.393779459999,67.07451582000067,50762.27701536001 2025-09-09,22:20:31.000,252,11017120,-795,0,1757456430,15183.48808779999,67.10976147000474,50762.24207976 2025-09-09,22:20:32.000,252,11017106,-795,0,1757456431,15183.501560419994,67.18025276999833,50762.0464404 2025-09-09,22:20:33.000,252,11017112,-795,0,1757456432,15183.60934137999,67.27894059000391,50762.01150480001 2025-09-09,22:20:34.000,252,11017099,-795,0,1757456433,15183.71712234,67.2507440699992,50762.00451768 2025-09-09,22:20:35.000,252,11017116,-795,0,1757456434,15183.87879378,67.27189146000455,50762.2211184 2025-09-09,22:20:36.000,252,11017092,-795,0,1757456435,15184.013519979992,67.22254755000176,50762.19316992 2025-09-09,22:20:37.000,252,11017102,-795,0,1757456436,15184.107828319997,67.16615450999961,50762.09535024 2025-09-09,22:20:38.000,252,11017115,-795,0,1757456437,15184.208872969997,67.1168106000041,50762.07438888 2025-09-09,22:20:39.000,252,11017100,-795,0,1757456438,15184.249290829997,67.02517190999788,50762.09535024 2025-09-09,22:20:40.000,252,11017099,-795,0,1757456439,15184.303181310002,66.95468061000429,50762.13028584001 2025-09-09,22:20:41.000,252,11017111,-795,0,1757456440,15184.296444999993,66.91238583000086,50762.15124720001 2025-09-09,22:20:42.000,252,11017102,-795,0,1757456441,15184.262763450002,66.84894365999935,50761.96259496001 2025-09-09,22:20:43.000,252,11017115,-795,0,1757456442,15184.309917619998,66.82074714000191,50761.99753056 2025-09-09,22:20:44.000,252,11017112,-795,0,1757456443,15184.303181310002,66.77140322999912,50761.871762400006 2025-09-09,22:20:45.000,252,11017135,-795,0,1757456444,15184.350335479998,66.73615758000233,50762.06041464001 2025-09-09,22:20:46.000,252,11017106,-795,0,1757456445,15184.404225959988,66.78550148999784,50762.07438888 2025-09-09,22:20:47.000,252,11017103,-795,0,1757456446,15184.404225959988,66.76435409999976,50762.02547904 2025-09-09,22:20:48.000,252,11017103,-795,0,1757456447,15184.384017029988,66.81369801000255,50761.93464648 2025-09-09,22:20:49.000,252,11017086,-795,0,1757456448,15184.458116439993,66.84894365999935,50761.95560784 2025-09-09,22:20:50.000,252,11017104,-795,0,1757456449,15184.498534299993,66.91943496000022,50762.05342752 2025-09-09,22:20:51.000,252,11017142,-795,0,1757456450,15184.606315259989,66.97582800000237,50762.10233736 2025-09-09,22:20:52.000,252,11017163,-795,0,1757456451,15184.565897399989,66.99697539000044,50761.72503288001 2025-09-09,22:20:53.000,252,11017120,-795,0,1757456452,15184.66694204999,67.05336843000259,50761.85778816 2025-09-09,22:20:54.000,252,11017042,-795,0,1757456453,15184.761250389995,67.12385973000346,50761.88573664 2025-09-09,22:20:55.000,252,11017138,-795,0,1757456454,15184.90944920999,67.09566320999875,50762.137272960004 2025-09-09,22:20:56.000,252,11017101,-795,0,1757456455,15184.90944920999,67.10976147000474,50762.1163116 2025-09-09,22:20:57.000,252,11017092,-795,0,1757456456,15184.88924027999,67.15910538000026,50762.03246616001 2025-09-09,22:20:58.000,252,11017101,-795,0,1757456457,15184.84882241999,67.14500712000154,50762.08137600001 2025-09-09,22:20:59.000,252,11017125,-795,0,1757456458,15184.821877179995,67.23664581000048,50762.09535024 2025-09-09,22:21:00.000,252,11017147,-795,0,1757456459,15184.81514087,67.27894059000391,50762.1163116 2025-09-09,22:21:01.000,252,11017109,-795,0,1757456460,15184.82861348999,67.30713711000135,50762.137272960004 2025-09-09,22:21:02.000,252,11017130,-795,0,1757456461,15184.78819562999,67.32123537000007,50762.00451768 2025-09-09,22:21:03.000,252,11017133,-795,0,1757456462,15184.79493194,67.29303885000263,50762.0464404 2025-09-09,22:21:04.000,252,11017130,-795,0,1757456463,15184.761250389995,67.30713711000135,50761.98355632001 2025-09-09,22:21:05.000,252,11017107,-795,0,1757456464,15184.842086109995,67.29303885000263,50762.2211184 2025-09-09,22:21:06.000,252,11017133,-795,0,1757456465,15184.842086109995,67.34238275999815,50762.28400248 2025-09-09,22:21:07.000,252,11017121,-795,0,1757456466,15184.842086109995,67.30008798000199,50762.353873680004 2025-09-09,22:21:08.000,252,11017115,-795,0,1757456467,15184.81514087,67.27189146000455,50762.33989944 2025-09-09,22:21:09.000,252,11017151,-795,0,1757456468,15184.87576766,67.2507440699992,50762.39579640001 2025-09-09,22:21:10.000,252,11017113,-795,0,1757456469,15184.842086109995,67.27894059000391,50762.44470624001 2025-09-09,22:21:11.000,252,11017108,-795,0,1757456470,15184.82861348999,67.28598972000327,50762.430732 2025-09-09,22:21:12.000,252,11017130,-795,0,1757456471,15184.70735990999,67.28598972000327,50762.24906688001 2025-09-09,22:21:13.000,252,11017149,-795,0,1757456472,15184.741041459994,67.30713711000135,50762.31195096 2025-09-09,22:21:14.000,252,11017140,-795,0,1757456473,15184.741041459994,67.27894059000391,50762.45868048 2025-09-09,22:21:15.000,252,11017147,-795,0,1757456474,15184.70735990999,67.22959668000112,50762.33989944 2025-09-09,22:21:16.000,252,11017109,-795,0,1757456475,15184.62652418999,67.25779319999856,50762.33291232 2025-09-09,22:21:17.000,252,11017048,-795,0,1757456476,15184.633260499999,67.26484232999792,50762.36784792001 2025-09-09,22:21:18.000,252,11017133,-795,0,1757456477,15184.565897399989,67.30008798000199,50762.53553880001 2025-09-09,22:21:19.000,252,11017085,-795,0,1757456478,15184.512006919998,67.34943189000478,50762.46566760001 2025-09-09,22:21:20.000,252,11017080,-795,0,1757456479,15184.397489649993,67.3635301500035,50762.43771912 2025-09-09,22:21:21.000,252,11017147,-795,0,1757456480,15184.303181310002,67.39172667000093,50762.423744880005 2025-09-09,22:21:22.000,252,11017016,-795,0,1757456481,15184.168455109997,67.42697231999773,50762.2211184 2025-09-09,22:21:23.000,252,11017112,-795,0,1757456482,15184.114564629992,67.44811971000308,50762.29797672001 2025-09-09,22:21:24.000,252,11017144,-795,0,1757456483,15184.080883080002,67.48336535999988,50762.31893808001 2025-09-09,22:21:25.000,252,11017119,-795,0,1757456484,15184.074146769992,67.51861101000395,50762.430732 2025-09-09,22:21:26.000,252,11017134,-795,0,1757456485,15184.033728909992,67.51156188000459,50762.43771912 2025-09-09,22:21:27.000,252,11017101,-795,0,1757456486,15183.993311049991,67.53270927000267,50762.50759032 2025-09-09,22:21:28.000,252,11017077,-795,0,1757456487,15183.966365809996,67.58205317999818,50762.46566760001 2025-09-09,22:21:29.000,252,11017146,-795,0,1757456488,15184.006783669996,67.62434796000161,50762.54951304 2025-09-09,22:21:30.000,252,11017121,-795,0,1757456489,15184.020256290001,67.6736918700044,50762.57746152 2025-09-09,22:21:31.000,252,11017059,-795,0,1757456490,15184.013519979992,67.744183169998,50762.73117816001 2025-09-09,22:21:32.000,252,11017142,-795,0,1757456491,15183.939420570001,67.78647795000143,50762.48662896001 2025-09-09,22:21:33.000,252,11017123,-795,0,1757456492,15183.905739019996,67.83582186000422,50762.58444864001 2025-09-09,22:21:34.000,252,11017123,-795,0,1757456493,15183.946156879996,67.86401838000165,50762.79406224 2025-09-09,22:21:35.000,252,11017132,-795,0,1757456494,15183.905739019996,67.8569692500023,50762.86393344 2025-09-09,22:21:36.000,252,11017160,-795,0,1757456495,15183.89900271,67.86401838000165,50762.84995920001 2025-09-09,22:21:37.000,252,11017180,-795,0,1757456496,15183.87879378,67.84287099000358,50762.77310088 2025-09-09,22:21:38.000,252,11017131,-795,0,1757456497,15183.845112229996,67.82877273000486,50762.84995920001 2025-09-09,22:21:39.000,252,11017071,-795,0,1757456498,15183.85184853999,67.84287099000358,50762.79406224 2025-09-09,22:21:40.000,252,11017120,-795,0,1757456499,15183.83837592,67.81467446999886,50762.8150236 2025-09-09,22:21:41.000,252,11017124,-795,0,1757456500,15183.81143067999,67.73008490999928,50762.8150236 2025-09-09,22:21:42.000,252,11017095,-795,0,1757456501,15183.73733127,67.65254447999905,50762.60541 2025-09-09,22:21:43.000,252,11017099,-795,0,1757456502,15183.71038602999,67.55385666000075,50762.70322968001 2025-09-09,22:21:44.000,252,11017181,-795,0,1757456503,15183.73733127,67.52566014000331,50762.84297208 2025-09-09,22:21:45.000,252,11017173,-795,0,1757456504,15183.744067579995,67.42697231999773,50762.89886904001 2025-09-09,22:21:46.000,252,11017137,-795,0,1757456505,15183.71712234,67.3987758000003,50762.84297208 2025-09-09,22:21:47.000,252,11017099,-795,0,1757456506,15183.73059495999,67.26484232999792,50762.82201072001 2025-09-09,22:21:48.000,252,11017149,-795,0,1757456507,15183.7575402,67.20844929000305,50762.82201072001 2025-09-09,22:21:49.000,252,11017158,-795,0,1757456508,15183.804694369996,67.22254755000176,50762.89188192 2025-09-09,22:21:50.000,252,11017139,-795,0,1757456509,15183.872057469991,67.25779319999856,50762.89886904001 2025-09-09,22:21:51.000,252,11017124,-795,0,1757456510,15183.946156879996,67.30008798000199,50762.877907680006 2025-09-09,22:21:52.000,252,11017160,-795,0,1757456511,15183.986574739996,67.41287405999901,50762.63335848001 2025-09-09,22:21:53.000,252,11017107,-795,0,1757456512,15184.080883080002,67.51861101000395,50762.5704744 2025-09-09,22:21:54.000,252,11017143,-795,0,1757456513,15184.208872969997,67.61729883000226,50762.65431984001 2025-09-09,22:21:55.000,252,11017108,-795,0,1757456514,15184.282972380002,67.66664273999777,50762.70322968001 2025-09-09,22:21:56.000,252,11017131,-795,0,1757456515,15184.350335479998,67.73008490999928,50762.68226832001 2025-09-09,22:21:57.000,252,11017090,-795,0,1757456516,15184.410962269998,67.73008490999928,50762.6752812 2025-09-09,22:21:58.000,252,11017111,-795,0,1757456517,15184.498534299993,67.73713403999864,50762.71720392 2025-09-09,22:21:59.000,252,11017118,-795,0,1757456518,15184.538952159994,67.71598665000056,50762.689255440004 2025-09-09,22:22:00.000,252,11017118,-795,0,1757456519,15184.559161089994,67.69483926000248,50762.63335848001 2025-09-09,22:22:01.000,252,11017100,-795,0,1757456520,15184.579370019994,67.71598665000056,50762.591435760005 2025-09-09,22:22:02.000,252,11017066,-795,0,1757456521,15184.532215849998,67.72303577999992,50762.40278352 2025-09-09,22:22:03.000,252,11017155,-795,0,1757456522,15184.613051569999,67.68074100000376,50762.54951304 2025-09-09,22:22:04.000,252,11017124,-795,0,1757456523,15184.72756883999,67.66664273999777,50762.70322968001 2025-09-09,22:22:05.000,252,11017102,-795,0,1757456524,15184.82861348999,67.6102497000029,50762.7451524 2025-09-09,22:22:06.000,252,11017106,-795,0,1757456525,15184.842086109995,67.47631623000052,50762.75213952001 2025-09-09,22:22:07.000,252,11017170,-795,0,1757456526,15184.8353498,67.37762841000222,50762.56348728001 2025-09-09,22:22:08.000,252,11017084,-795,0,1757456527,15184.91618552,67.27189146000455,50762.68226832001 2025-09-09,22:22:09.000,252,11017119,-795,0,1757456528,15184.963339689995,67.20140016000369,50762.710216800006 2025-09-09,22:22:10.000,252,11017105,-795,0,1757456529,15185.03070278999,67.10976147000474,50762.73117816001 2025-09-09,22:22:11.000,252,11017149,-795,0,1757456530,15185.044175409996,67.04631930000323,50762.69624256 2025-09-09,22:22:12.000,252,11017141,-795,0,1757456531,15184.94986706999,66.99697539000044,50762.43771912 2025-09-09,22:22:13.000,252,11017102,-795,0,1757456532,15185.0374391,67.02517190999788,50762.58444864001 2025-09-09,22:22:14.000,252,11017159,-795,0,1757456533,15185.05091171999,67.04631930000323,50762.828997840006 2025-09-09,22:22:15.000,252,11017131,-795,0,1757456534,15185.05764803,67.03222104000452,50762.856946320004 2025-09-09,22:22:16.000,252,11017133,-795,0,1757456535,15185.03070278999,67.01107364999916,50762.759126640005 2025-09-09,22:22:17.000,252,11017123,-795,0,1757456536,15185.003757549995,67.01107364999916,50762.73117816001 2025-09-09,22:22:18.000,252,11017086,-795,0,1757456537,15185.0374391,67.02517190999788,50762.70322968001 2025-09-09,22:22:19.000,252,11017069,-795,0,1757456538,15185.05091171999,67.0040245199998,50762.75213952001 2025-09-09,22:22:20.000,252,11017074,-795,0,1757456539,15184.983548619995,66.91943496000022,50762.591435760005 2025-09-09,22:22:21.000,252,11017093,-795,0,1757456540,15184.99028492999,66.8066488800032,50762.61938424 2025-09-09,22:22:22.000,252,11017058,-795,0,1757456541,15184.922921829995,66.75025584000105,50762.423744880005 2025-09-09,22:22:23.000,252,11017119,-795,0,1757456542,15184.943130759995,66.63042063000466,50762.50759032 2025-09-09,22:22:24.000,252,11017114,-795,0,1757456543,15184.92965813999,66.51763455000037,50762.45169336 2025-09-09,22:22:25.000,252,11017089,-795,0,1757456544,15184.97681231,66.45419237999886,50762.591435760005 2025-09-09,22:22:26.000,252,11017068,-795,0,1757456545,15185.03070278999,66.36255368999991,50762.640345600004 2025-09-09,22:22:27.000,252,11017108,-795,0,1757456546,15185.07785696,66.30616064999776,50762.661306960006 2025-09-09,22:22:28.000,252,11017095,-795,0,1757456547,15185.044175409996,66.23566935000417,50762.661306960006 2025-09-09,22:22:29.000,252,11017098,-795,0,1757456548,15185.084593269996,66.20747282999946,50762.72419104 2025-09-09,22:22:30.000,252,11017090,-795,0,1757456549,15185.104802199996,66.12993239999923,50762.640345600004 2025-09-09,22:22:31.000,252,11017119,-795,0,1757456550,15185.11827482,66.06649022999773,50762.6752812 2025-09-09,22:22:32.000,252,11017115,-795,0,1757456551,15185.044175409996,65.99599893000413,50762.521564560004 2025-09-09,22:22:33.000,252,11017090,-795,0,1757456552,15185.192374229991,65.96075328000006,50762.51457744001 2025-09-09,22:22:34.000,252,11017096,-795,0,1757456553,15185.266473639997,65.96075328000006,50762.50759032 2025-09-09,22:22:35.000,252,11017124,-795,0,1757456554,15185.434881389992,65.93255676000263,50762.71720392 2025-09-09,22:22:36.000,252,11017069,-795,0,1757456555,15185.502244490002,65.89731110999855,50762.68226832001 2025-09-09,22:22:37.000,252,11017091,-795,0,1757456556,15185.603289139988,65.84796720000304,50762.640345600004 2025-09-09,22:22:38.000,252,11017104,-795,0,1757456557,15185.684124859989,65.79862329000025,50762.65431984001 2025-09-09,22:22:39.000,252,11017109,-795,0,1757456558,15185.764960579989,65.69993547000195,50762.72419104 2025-09-09,22:22:40.000,252,11017075,-795,0,1757456559,15185.839059989994,65.62239504000172,50762.77310088 2025-09-09,22:22:41.000,252,11017094,-795,0,1757456560,15185.88621415999,65.51665809000406,50762.808036480004 2025-09-09,22:22:42.000,252,11017070,-795,0,1757456561,15185.785169509989,65.41797026999848,50762.542525920006 2025-09-09,22:22:43.000,252,11017067,-795,0,1757456562,15185.818851059994,65.35452810000425,50762.5704744 2025-09-09,22:22:44.000,252,11017120,-795,0,1757456563,15185.879477849994,65.2981350600021,50762.5704744 2025-09-09,22:22:45.000,252,11017099,-795,0,1757456564,15186.01420405,65.27698767000402,50762.8150236 2025-09-09,22:22:46.000,252,11017090,-795,0,1757456565,15186.03441298,65.2487911499993,50762.91983040001 2025-09-09,22:22:47.000,252,11017098,-795,0,1757456566,15186.05462191,65.1853489799978,50762.926817520005 2025-09-09,22:22:48.000,252,11017093,-795,0,1757456567,15186.05462191,65.0866611599995,50762.856946320004 2025-09-09,22:22:49.000,252,11017140,-795,0,1757456568,15186.142193939995,64.97387508000247,50762.86393344 2025-09-09,22:22:50.000,252,11017083,-795,0,1757456569,15186.182611799995,64.82584335000138,50762.877907680006 2025-09-09,22:22:51.000,252,11017101,-795,0,1757456570,15186.22976596999,64.77649943999859,50762.996688720006 2025-09-09,22:22:52.000,252,11017075,-795,0,1757456571,15186.142193939995,64.74125379000179,50762.759126640005 2025-09-09,22:22:53.000,252,11017083,-795,0,1757456572,15186.23650228,64.8046959600033,50762.84297208 2025-09-09,22:22:54.000,252,11017102,-795,0,1757456573,15186.263447519996,64.88928552000289,50762.91284328 2025-09-09,22:22:55.000,252,11017102,-795,0,1757456574,15186.371228479991,64.94567855999776,50763.192328080004 2025-09-09,22:22:56.000,252,11017118,-795,0,1757456575,15186.391437409991,64.99502247000055,50763.10149552 2025-09-09,22:22:57.000,252,11017063,-795,0,1757456576,15186.452064199992,65.07961203000013,50763.06655992001 2025-09-09,22:22:58.000,252,11017106,-795,0,1757456577,15186.526163609997,65.16420158999972,50763.192328080004 2025-09-09,22:22:59.000,252,11017099,-795,0,1757456578,15186.532899919992,65.2487911499993,50763.15040536 2025-09-09,22:23:00.000,252,11017084,-795,0,1757456579,15186.499218370001,65.30518419000146,50763.17835384 2025-09-09,22:23:01.000,252,11017106,-795,0,1757456580,15186.512690989992,65.41092113999912,50763.22726368 2025-09-09,22:23:02.000,252,11017084,-795,0,1757456581,15186.384701099996,65.42501939999784,50763.00367584 2025-09-09,22:23:03.000,252,11017115,-795,0,1757456582,15186.384701099996,65.40387200999976,50763.10848264 2025-09-09,22:23:04.000,252,11017091,-795,0,1757456583,15186.27018382999,65.36862636000296,50762.98970160001 2025-09-09,22:23:05.000,252,11017113,-795,0,1757456584,15186.23650228,65.26993854000466,50763.15739248001 2025-09-09,22:23:06.000,252,11017083,-795,0,1757456585,15186.19608442,65.2487911499993,50763.24822504 2025-09-09,22:23:07.000,252,11017089,-795,0,1757456586,15186.1152487,65.20649637000315,50763.332070480006 2025-09-09,22:23:08.000,252,11017135,-795,0,1757456587,15186.03441298,65.22764376000123,50763.28316064001 2025-09-09,22:23:09.000,252,11017070,-795,0,1757456588,15185.960313569994,65.26288940999802,50763.4089288 2025-09-09,22:23:10.000,252,11017115,-795,0,1757456589,15185.90642308999,65.29108593000274,50763.429890160005 2025-09-09,22:23:11.000,252,11017098,-795,0,1757456590,15185.805378439989,65.31928245000017,50763.43687728 2025-09-09,22:23:12.000,252,11017079,-795,0,1757456591,15185.670652239998,65.29108593000274,50763.23425080001 2025-09-09,22:23:13.000,252,11017132,-795,0,1757456592,15185.650443309998,65.26993854000466,50763.23425080001 2025-09-09,22:23:14.000,252,11017038,-795,0,1757456593,15185.603289139988,65.19239811000443,50763.29713488 2025-09-09,22:23:15.000,252,11017111,-795,0,1757456594,15185.623498069988,65.21354550000251,50763.40194168001 2025-09-09,22:23:16.000,252,11017103,-795,0,1757456595,15185.522453420002,65.22764376000123,50763.38796744 2025-09-09,22:23:17.000,252,11017092,-795,0,1757456596,15185.542662350003,65.31928245000017,50763.46482576 2025-09-09,22:23:18.000,252,11017151,-795,0,1757456597,15185.542662350003,65.41092113999912,50763.429890160005 2025-09-09,22:23:19.000,252,11017125,-795,0,1757456598,15185.508980799998,65.50255982999806,50763.478800000004 2025-09-09,22:23:20.000,252,11017109,-795,0,1757456599,15185.488771869997,65.55895287000021,50763.41591592 2025-09-09,22:23:21.000,252,11017093,-795,0,1757456600,15185.576343899993,65.60124765000364,50763.54168408001 2025-09-09,22:23:22.000,252,11017044,-795,0,1757456601,15185.556134969993,65.60124765000364,50763.37399320001 2025-09-09,22:23:23.000,252,11017077,-795,0,1757456602,15185.697597479993,65.66468981999788,50763.429890160005 2025-09-09,22:23:24.000,252,11017155,-795,0,1757456603,15185.738015339994,65.69288634000259,50763.45085152001 2025-09-09,22:23:25.000,252,11017114,-795,0,1757456604,15185.86600522999,65.79157416000089,50763.60456816 2025-09-09,22:23:26.000,252,11017078,-795,0,1757456605,15185.90642308999,65.83386894000432,50763.46482576 2025-09-09,22:23:27.000,252,11017108,-795,0,1757456606,15185.940104639994,65.89731110999855,50763.47181288001 2025-09-09,22:23:28.000,252,11017112,-795,0,1757456607,15185.94684094999,65.93960589000199,50763.50674848 2025-09-09,22:23:29.000,252,11017135,-795,0,1757456608,15185.899686779994,65.9537041500007,50763.39495456 2025-09-09,22:23:30.000,252,11017129,-795,0,1757456609,15185.940104639994,65.98190066999814,50763.4089288 2025-09-09,22:23:31.000,252,11017123,-795,0,1757456610,15185.892950469999,66.01009719000285,50763.360018960004 2025-09-09,22:23:32.000,252,11017105,-795,0,1757456611,15185.717806409993,65.99599893000413,50763.25521216001 2025-09-09,22:23:33.000,252,11017095,-795,0,1757456612,15185.690861169998,66.02419545000157,50763.311109120004 2025-09-09,22:23:34.000,252,11017140,-795,0,1757456613,15185.610025449998,66.08763762000308,50763.4438644 2025-09-09,22:23:35.000,252,11017142,-795,0,1757456614,15185.643706999988,66.15812892000395,50763.60456816 2025-09-09,22:23:36.000,252,11017142,-795,0,1757456615,15185.650443309998,66.26386587000161,50763.716362080006 2025-09-09,22:23:37.000,252,11017104,-795,0,1757456616,15185.589816519998,66.36960281999927,50763.7233492 2025-09-09,22:23:38.000,252,11017102,-795,0,1757456617,15185.636970689993,66.43304499000078,50763.74431056 2025-09-09,22:23:39.000,252,11017135,-795,0,1757456618,15185.663915929988,66.47533977000421,50763.73033632 2025-09-09,22:23:40.000,252,11017114,-795,0,1757456619,15185.684124859989,66.53173280999908,50763.68142648 2025-09-09,22:23:41.000,252,11017146,-795,0,1757456620,15185.791905819999,66.61632236999867,50763.73033632 2025-09-09,22:23:42.000,252,11017014,-795,0,1757456621,15185.724542719989,66.70091192999826,50763.39495456 2025-09-09,22:23:43.000,252,11017081,-795,0,1757456622,15185.791905819999,66.81369801000255,50763.43687728 2025-09-09,22:23:44.000,252,11017115,-795,0,1757456623,15185.88621415999,66.93353321999894,50763.45783864 2025-09-09,22:23:45.000,252,11017089,-795,0,1757456624,15185.94684094999,67.03927017000387,50763.597581040005 2025-09-09,22:23:46.000,252,11017140,-795,0,1757456625,15185.99399512,67.13795799000218,50763.5836068 2025-09-09,22:23:47.000,252,11017097,-795,0,1757456626,15185.919895709994,67.19435103000433,50763.55565832 2025-09-09,22:23:48.000,252,11017133,-795,0,1757456627,15185.818851059994,67.23664581000048,50763.46482576 2025-09-09,22:23:49.000,252,11017075,-795,0,1757456628,15185.825587369989,67.19435103000433,50763.527709840004 2025-09-09,22:23:50.000,252,11017089,-795,0,1757456629,15185.859268919994,67.19435103000433,50763.45783864 2025-09-09,22:23:51.000,252,11017120,-795,0,1757456630,15185.859268919994,67.1520562500009,50763.527709840004 2025-09-09,22:23:52.000,252,11017069,-795,0,1757456631,15185.812114749999,67.09566320999875,50763.25521216001 2025-09-09,22:23:53.000,252,11017101,-795,0,1757456632,15185.758224269994,67.13090886000282,50763.24123792 2025-09-09,22:23:54.000,252,11017162,-795,0,1757456633,15185.711070099998,67.14500712000154,50763.29014776 2025-09-09,22:23:55.000,252,11017107,-795,0,1757456634,15185.778433199994,67.13795799000218,50763.5836068 2025-09-09,22:23:56.000,252,11017096,-795,0,1757456635,15185.758224269994,67.1520562500009,50763.57661968 2025-09-09,22:23:57.000,252,11017134,-795,0,1757456636,15185.697597479993,67.15910538000026,50763.60456816 2025-09-09,22:23:58.000,252,11017103,-795,0,1757456637,15185.704333789989,67.22959668000112,50763.68841360001 2025-09-09,22:23:59.000,252,11017147,-795,0,1757456638,15185.751487959998,67.25779319999856,50763.667452240006 2025-09-09,22:24:00.000,252,11017076,-795,0,1757456639,15185.677388549993,67.30008798000199,50763.597581040005 2025-09-09,22:24:01.000,252,11017123,-795,0,1757456640,15185.643706999988,67.37762841000222,50763.61854240001 2025-09-09,22:24:02.000,252,11017126,-795,0,1757456641,15185.576343899993,67.38467754000158,50763.45085152001 2025-09-09,22:24:03.000,252,11017130,-795,0,1757456642,15185.508980799998,67.40582492999965,50763.52072272001 2025-09-09,22:24:04.000,252,11017120,-795,0,1757456643,15185.589816519998,67.40582492999965,50763.60456816 2025-09-09,22:24:05.000,252,11017119,-795,0,1757456644,15185.610025449998,67.40582492999965,50763.716362080006 2025-09-09,22:24:06.000,252,11017120,-795,0,1757456645,15185.623498069988,67.40582492999965,50763.63251664 2025-09-09,22:24:07.000,252,11017152,-795,0,1757456646,15185.663915929988,67.45516884000244,50763.68841360001 2025-09-09,22:24:08.000,252,11017115,-795,0,1757456647,15185.677388549993,67.44811971000308,50763.66046512001 2025-09-09,22:24:09.000,252,11017075,-795,0,1757456648,15185.643706999988,67.4622179700018,50763.646490880004 2025-09-09,22:24:10.000,252,11017069,-795,0,1757456649,15185.684124859989,67.44811971000308,50763.77924616 2025-09-09,22:24:11.000,252,11017139,-795,0,1757456650,15185.636970689993,67.44811971000308,50763.73033632 2025-09-09,22:24:12.000,252,11017114,-795,0,1757456651,15185.603289139988,67.41287405999901,50763.56963256001 2025-09-09,22:24:13.000,252,11017091,-795,0,1757456652,15185.583080209988,67.3635301500035,50763.597581040005 2025-09-09,22:24:14.000,252,11017069,-795,0,1757456653,15185.623498069988,67.3987758000003,50763.66046512001 2025-09-09,22:24:15.000,252,11017126,-795,0,1757456654,15185.697597479993,67.41287405999901,50763.80719464001 2025-09-09,22:24:16.000,252,11017143,-795,0,1757456655,15185.697597479993,67.41992318999837,50763.73732344001 2025-09-09,22:24:17.000,252,11017097,-795,0,1757456656,15185.791905819999,67.46926710000116,50763.82116888 2025-09-09,22:24:18.000,252,11017131,-795,0,1757456657,15185.86600522999,67.45516884000244,50763.82116888 2025-09-09,22:24:19.000,252,11017141,-795,0,1757456658,15185.960313569994,67.48336535999988,50763.92597568001 2025-09-09,22:24:20.000,252,11017120,-795,0,1757456659,15185.95357726,67.44811971000308,50763.84911736 2025-09-09,22:24:21.000,252,11017128,-795,0,1757456660,15186.02767666999,67.4622179700018,50763.89104008 2025-09-09,22:24:22.000,252,11017144,-795,0,1757456661,15185.94684094999,67.38467754000158,50763.478800000004 2025-09-09,22:24:23.000,252,11017151,-795,0,1757456662,15186.06809452999,67.38467754000158,50763.67443936 2025-09-09,22:24:24.000,252,11017140,-795,0,1757456663,15186.061358219995,67.34943189000478,50763.527709840004 2025-09-09,22:24:25.000,252,11017154,-795,0,1757456664,15186.101776079995,67.28598972000327,50763.68142648 2025-09-09,22:24:26.000,252,11017132,-795,0,1757456665,15186.09503977,67.22254755000176,50763.646490880004 2025-09-09,22:24:27.000,252,11017113,-795,0,1757456666,15186.08830345999,67.18730189999769,50763.716362080006 2025-09-09,22:24:28.000,252,11017125,-795,0,1757456667,15186.04788559999,67.06746669000131,50763.77924616 2025-09-09,22:24:29.000,252,11017152,-795,0,1757456668,15186.041149289995,67.08861407999939,50763.77924616 2025-09-09,22:24:30.000,252,11017137,-795,0,1757456669,15185.960313569994,67.05336843000259,50763.80719464001 2025-09-09,22:24:31.000,252,11017088,-795,0,1757456670,15185.95357726,67.05336843000259,50763.863091600004 2025-09-09,22:24:32.000,252,11017114,-795,0,1757456671,15185.785169509989,67.03222104000452,50763.56264544 2025-09-09,22:24:33.000,252,11017111,-795,0,1757456672,15185.825587369989,67.02517190999788,50763.73732344001 2025-09-09,22:24:34.000,252,11017113,-795,0,1757456673,15185.771696889999,67.0040245199998,50763.73033632 2025-09-09,22:24:35.000,252,11017123,-795,0,1757456674,15185.791905819999,66.98287713000173,50764.01680824 2025-09-09,22:24:36.000,252,11017122,-795,0,1757456675,15185.785169509989,66.99697539000044,50763.981872640004 2025-09-09,22:24:37.000,252,11017115,-795,0,1757456676,15185.711070099998,67.01107364999916,50763.96091128 2025-09-09,22:24:38.000,252,11017156,-795,0,1757456677,15185.603289139988,67.01812277999852,50763.98885976 2025-09-09,22:24:39.000,252,11017073,-795,0,1757456678,15185.576343899993,67.05336843000259,50763.9678984 2025-09-09,22:24:40.000,252,11017116,-795,0,1757456679,15185.535926039993,67.06746669000131,50763.87007872 2025-09-09,22:24:41.000,252,11017113,-795,0,1757456680,15185.475299249993,67.07451582000067,50763.84213024 2025-09-09,22:24:42.000,252,11017143,-795,0,1757456681,15185.441617700002,67.08156495000003,50763.74431056 2025-09-09,22:24:43.000,252,11017111,-795,0,1757456682,15185.488771869997,67.08156495000003,50763.78623328001 2025-09-09,22:24:44.000,252,11017125,-795,0,1757456683,15185.360781980002,67.08156495000003,50763.70937496001 2025-09-09,22:24:45.000,252,11017096,-795,0,1757456684,15185.468562939997,67.12385973000346,50764.04475672001 2025-09-09,22:24:46.000,252,11017115,-795,0,1757456685,15185.441617700002,67.19435103000433,50764.00982112 2025-09-09,22:24:47.000,252,11017132,-795,0,1757456686,15185.347309359997,67.18730189999769,50764.02379536001 2025-09-09,22:24:48.000,252,11017120,-795,0,1757456687,15185.259737330001,67.18730189999769,50764.07969232 2025-09-09,22:24:49.000,252,11017161,-795,0,1757456688,15185.192374229991,67.16615450999961,50764.14257640001 2025-09-09,22:24:50.000,252,11017097,-795,0,1757456689,15185.11827482,67.18025276999833,50764.170524880006 2025-09-09,22:24:51.000,252,11017171,-795,0,1757456690,15185.01049385999,67.16615450999961,50764.15655064 2025-09-09,22:24:52.000,252,11017150,-795,0,1757456691,15184.87576766,67.23664581000048,50763.99584688001 2025-09-09,22:24:53.000,252,11017110,-795,0,1757456692,15184.82861348999,67.29303885000263,50763.99584688001 2025-09-09,22:24:54.000,252,11017144,-795,0,1757456693,15184.69388729,67.3987758000003,50763.884052960006 2025-09-09,22:24:55.000,252,11017131,-795,0,1757456694,15184.70735990999,67.50451274999796,50764.14257640001 2025-09-09,22:24:56.000,252,11017141,-795,0,1757456695,15184.619787879994,67.58205317999818,50764.07270520001 2025-09-09,22:24:57.000,252,11017102,-795,0,1757456696,15184.606315259989,67.59615144000418,50764.13558928 2025-09-09,22:24:58.000,252,11017139,-795,0,1757456697,15184.606315259989,67.61729883000226,50764.170524880006 2025-09-09,22:24:59.000,252,11017152,-795,0,1757456698,15184.633260499999,67.63139709000097,50764.25437032 2025-09-09,22:25:00.000,252,11017168,-795,0,1757456699,15184.613051569999,67.6736918700044,50764.22642184 2025-09-09,22:25:01.000,252,11017120,-795,0,1757456700,15184.69388729,67.77237969000271,50764.26135744001 2025-09-09,22:25:02.000,252,11017131,-795,0,1757456701,15184.565897399989,67.82877273000486,50763.97488552001 2025-09-09,22:25:03.000,252,11017139,-795,0,1757456702,15184.619787879994,67.9204114200038,50763.97488552001 2025-09-09,22:25:04.000,252,11017152,-795,0,1757456703,15184.64673311999,67.9556570700006,50764.13558928 2025-09-09,22:25:05.000,252,11017136,-795,0,1757456704,15184.660205739994,68.01205011000275,50764.2473832 2025-09-09,22:25:06.000,252,11017157,-795,0,1757456705,15184.653469429999,68.03319750000082,50764.219434720006 2025-09-09,22:25:07.000,252,11017165,-795,0,1757456706,15184.660205739994,68.02614837000147,50764.23340896 2025-09-09,22:25:08.000,252,11017157,-795,0,1757456707,15184.633260499999,68.0543448899989,50764.219434720006 2025-09-09,22:25:09.000,252,11017161,-795,0,1757456708,15184.599578949994,68.12483618999977,50764.27533168 2025-09-09,22:25:10.000,252,11017172,-795,0,1757456709,15184.559161089994,68.1671309700032,50764.19148624001 2025-09-09,22:25:11.000,252,11017136,-795,0,1757456710,15184.545688469989,68.2658187900015,50764.35219 2025-09-09,22:25:12.000,252,11017133,-795,0,1757456711,15184.424434889988,68.30811356999766,50764.07270520001 2025-09-09,22:25:13.000,252,11017068,-795,0,1757456712,15184.498534299993,68.43499791000067,50764.16353776001 2025-09-09,22:25:14.000,252,11017133,-795,0,1757456713,15184.444643819988,68.47024356000475,50764.177512 2025-09-09,22:25:15.000,252,11017102,-795,0,1757456714,15184.512006919998,68.58302964000177,50764.33122864001 2025-09-09,22:25:16.000,252,11017104,-795,0,1757456715,15184.464852749988,68.66761920000135,50764.32424152 2025-09-09,22:25:17.000,252,11017089,-795,0,1757456716,15184.410962269998,68.71696311000414,50764.34520288 2025-09-09,22:25:18.000,252,11017168,-795,0,1757456717,15184.390753339998,68.74515963000158,50764.42904832001 2025-09-09,22:25:19.000,252,11017150,-795,0,1757456718,15184.316653929993,68.75220876000094,50764.41507408 2025-09-09,22:25:20.000,252,11017135,-795,0,1757456719,15184.289708689997,68.76630701999966,50764.268344560005 2025-09-09,22:25:21.000,252,11017151,-795,0,1757456720,15184.188664039997,68.77335614999902,50764.30328016 2025-09-09,22:25:22.000,252,11017128,-795,0,1757456721,15183.993311049991,68.75220876000094,50764.030782480004 2025-09-09,22:25:23.000,252,11017148,-795,0,1757456722,15183.912475329991,68.77335614999902,50764.1076408 2025-09-09,22:25:24.000,252,11017130,-795,0,1757456723,15183.7575402,68.78040527999838,50764.09366656001 2025-09-09,22:25:25.000,252,11017066,-795,0,1757456724,15183.7575402,68.77335614999902,50764.24039608001 2025-09-09,22:25:26.000,252,11017096,-795,0,1757456725,15183.81143067999,68.79450354000437,50764.27533168 2025-09-09,22:25:27.000,252,11017164,-795,0,1757456726,15183.77101281999,68.81565093000245,50764.38013848001 2025-09-09,22:25:28.000,252,11017129,-795,0,1757456727,15183.764276509995,68.8579457099986,50764.4220612 2025-09-09,22:25:29.000,252,11017121,-795,0,1757456728,15183.67670448,68.97778092000226,50764.46398392 2025-09-09,22:25:30.000,252,11017128,-795,0,1757456729,15183.602605069995,68.9707317900029,50764.58276496 2025-09-09,22:25:31.000,252,11017170,-795,0,1757456730,15183.481351489994,69.03417396000441,50764.52686800001 2025-09-09,22:25:32.000,252,11017143,-795,0,1757456731,15183.265789569989,69.11171439000464,50764.28930592001 2025-09-09,22:25:33.000,252,11017035,-795,0,1757456732,15183.211899089998,69.13286178000271,50764.268344560005 2025-09-09,22:25:34.000,252,11017074,-795,0,1757456733,15183.225371709988,69.24564785999974,50764.38013848001 2025-09-09,22:25:35.000,252,11017123,-795,0,1757456734,15183.232108019998,69.35843394000403,50764.366164240004 2025-09-09,22:25:36.000,252,11017128,-795,0,1757456735,15183.306207429989,69.4289252400049,50764.387125600006 2025-09-09,22:25:37.000,252,11017128,-795,0,1757456736,15183.366834219989,69.48531827999977,50764.37315136 2025-09-09,22:25:38.000,252,11017150,-795,0,1757456737,15183.434197319999,69.51351480000449,50764.32424152 2025-09-09,22:25:39.000,252,11017148,-795,0,1757456738,15183.54871458999,69.45712176000234,50764.39411272 2025-09-09,22:25:40.000,252,11017098,-795,0,1757456739,15183.723858649995,69.4289252400049,50764.387125600006 2025-09-09,22:25:41.000,252,11017150,-795,0,1757456740,15183.79122174999,69.35138481000467,50764.34520288 2025-09-09,22:25:42.000,252,11017128,-795,0,1757456741,15183.845112229996,69.33728654999868,50764.06571808 2025-09-09,22:25:43.000,252,11017111,-795,0,1757456742,15183.952893189991,69.2808935100038,50763.97488552001 2025-09-09,22:25:44.000,252,11017138,-795,0,1757456743,15184.040465220001,69.23859873000038,50764.051743840006 2025-09-09,22:25:45.000,252,11017112,-795,0,1757456744,15184.229081899997,69.24564785999974,50764.23340896 2025-09-09,22:25:46.000,252,11017134,-795,0,1757456745,15184.242554520002,69.2174513400023,50764.177512 2025-09-09,22:25:47.000,252,11017136,-795,0,1757456746,15184.323390240002,69.13991091000207,50764.13558928 2025-09-09,22:25:48.000,252,11017108,-795,0,1757456747,15184.323390240002,69.118763520004,50764.030782480004 2025-09-09,22:25:49.000,252,11017132,-795,0,1757456748,15184.363808099988,69.07646874000056,50764.09366656001 2025-09-09,22:25:50.000,252,11017132,-795,0,1757456749,15184.357071789993,69.04122309000377,50764.07270520001 2025-09-09,22:25:51.000,252,11017148,-795,0,1757456750,15184.404225959988,69.01302656999906,50764.051743840006 2025-09-09,22:25:52.000,252,11017145,-795,0,1757456751,15184.276236069993,69.02007569999842,50763.78623328001 2025-09-09,22:25:53.000,252,11017026,-795,0,1757456752,15184.262763450002,69.02712482999777,50763.87007872 2025-09-09,22:25:54.000,252,11017098,-795,0,1757456753,15184.222345590002,68.99187918000098,50763.75828480001 2025-09-09,22:25:55.000,252,11017094,-795,0,1757456754,15184.330126549998,68.94253526999819,50764.002834000006 2025-09-09,22:25:56.000,252,11017118,-795,0,1757456755,15184.363808099988,68.93548613999883,50764.06571808 2025-09-09,22:25:57.000,252,11017153,-795,0,1757456756,15184.343599169988,68.93548613999883,50764.00982112 2025-09-09,22:25:58.000,252,11017096,-795,0,1757456757,15184.431171199998,68.89319136000267,50764.07270520001 2025-09-09,22:25:59.000,252,11017111,-795,0,1757456758,15184.444643819988,68.81565093000245,50763.97488552001 2025-09-09,22:26:00.000,252,11017134,-795,0,1757456759,15184.552424779999,68.77335614999902,50763.95392416001 2025-09-09,22:26:01.000,252,11017058,-795,0,1757456760,15184.64673311999,68.70991398000479,50763.91898856 2025-09-09,22:26:02.000,252,11017122,-795,0,1757456761,15184.70735990999,68.63237355000456,50763.78623328001 2025-09-09,22:26:03.000,252,11017073,-795,0,1757456762,15184.801668249995,68.59007877000113,50763.74431056 2025-09-09,22:26:04.000,252,11017135,-795,0,1757456763,15184.88924027999,68.5125383400009,50763.77924616 2025-09-09,22:26:05.000,252,11017127,-795,0,1757456764,15185.09806589,68.49844008000218,50764.01680824 2025-09-09,22:26:06.000,252,11017136,-795,0,1757456765,15185.212583159991,68.47024356000475,50763.97488552001 2025-09-09,22:26:07.000,252,11017121,-795,0,1757456766,15185.279946260001,68.44204704000003,50763.91200144 2025-09-09,22:26:08.000,252,11017108,-795,0,1757456767,15185.441617700002,68.45614529999875,50763.98885976 2025-09-09,22:26:09.000,252,11017127,-795,0,1757456768,15185.522453420002,68.42794878000132,50763.94693704 2025-09-09,22:26:10.000,252,11017129,-795,0,1757456769,15185.583080209988,68.4772926900041,50763.92597568001 2025-09-09,22:26:11.000,252,11017152,-795,0,1757456770,15185.630234379998,68.5125383400009,50763.8980272 2025-09-09,22:26:12.000,252,11017157,-795,0,1757456771,15185.643706999988,68.45614529999875,50763.695400720004 2025-09-09,22:26:13.000,252,11017037,-795,0,1757456772,15185.650443309998,68.50548921000154,50763.716362080006 2025-09-09,22:26:14.000,252,11017135,-795,0,1757456773,15185.778433199994,68.51958747000026,50763.74431056 2025-09-09,22:26:15.000,252,11017174,-795,0,1757456774,15185.86600522999,68.58302964000177,50763.932962800005 2025-09-09,22:26:16.000,252,11017087,-795,0,1757456775,15185.879477849994,68.58302964000177,50763.89104008 2025-09-09,22:26:17.000,252,11017143,-795,0,1757456776,15185.899686779994,68.6112261599992,50763.884052960006 2025-09-09,22:26:18.000,252,11017152,-795,0,1757456777,15185.90642308999,68.6112261599992,50763.91898856 2025-09-09,22:26:19.000,252,11017135,-795,0,1757456778,15185.859268919994,68.58302964000177,50763.8980272 2025-09-09,22:26:20.000,252,11017146,-795,0,1757456779,15185.805378439989,68.4772926900041,50763.92597568001 2025-09-09,22:26:21.000,252,11017153,-795,0,1757456780,15185.805378439989,68.49139095000282,50764.0377696 2025-09-09,22:26:22.000,252,11017120,-795,0,1757456781,15185.643706999988,68.39270313000452,50763.89104008 2025-09-09,22:26:23.000,252,11017128,-795,0,1757456782,15185.610025449998,68.38565399999788,50763.932962800005 2025-09-09,22:26:24.000,252,11017169,-795,0,1757456783,15185.421408770002,68.2658187900015,50763.91200144 2025-09-09,22:26:25.000,252,11017173,-795,0,1757456784,15185.300155190002,68.2658187900015,50764.04475672001 2025-09-09,22:26:26.000,252,11017162,-795,0,1757456785,15185.205846849996,68.20237662,50764.100653680005 2025-09-09,22:26:27.000,252,11017169,-795,0,1757456786,15185.09806589,68.20942574999935,50764.06571808 2025-09-09,22:26:28.000,252,11017144,-795,0,1757456787,15185.064384339996,68.18122923000192,50763.96091128 2025-09-09,22:26:29.000,252,11017161,-795,0,1757456788,15185.05091171999,68.19532749000064,50763.92597568001 2025-09-09,22:26:30.000,252,11017144,-795,0,1757456789,15185.09806589,68.19532749000064,50763.95392416001 2025-09-09,22:26:31.000,252,11017114,-795,0,1757456790,15185.131747439991,68.18122923000192,50763.96091128 2025-09-09,22:26:32.000,252,11017181,-795,0,1757456791,15185.064384339996,68.18827836000128,50763.84213024 2025-09-09,22:26:33.000,252,11017112,-795,0,1757456792,15185.07785696,68.19532749000064,50763.80020752 2025-09-09,22:26:34.000,252,11017125,-795,0,1757456793,15185.07785696,68.17418010000256,50763.77924616 2025-09-09,22:26:35.000,252,11017136,-795,0,1757456794,15185.13848375,68.18122923000192,50763.97488552001 2025-09-09,22:26:36.000,252,11017156,-795,0,1757456795,15185.232792089992,68.0684431500049,50763.94693704 2025-09-09,22:26:37.000,252,11017163,-795,0,1757456796,15185.253001019992,68.04024663000018,50764.04475672001 2025-09-09,22:26:38.000,252,11017144,-795,0,1757456797,15185.273209949992,67.97680445999868,50763.96091128 2025-09-09,22:26:39.000,252,11017170,-795,0,1757456798,15185.266473639997,67.9204114200038,50764.051743840006 2025-09-09,22:26:40.000,252,11017177,-795,0,1757456799,15185.320364120002,67.87106751000101,50764.08667944 2025-09-09,22:26:41.000,252,11017172,-795,0,1757456800,15185.455090319992,67.82172359999822,50764.13558928 2025-09-09,22:26:42.000,252,11017211,-795,0,1757456801,15185.455090319992,67.73713403999864,50764.01680824 2025-09-09,22:26:43.000,252,11017050,-795,0,1757456802,15185.441617700002,67.69483926000248,50763.98885976 2025-09-09,22:26:44.000,252,11017121,-795,0,1757456803,15185.367518289997,67.63844622000033,50763.981872640004 2025-09-09,22:26:45.000,252,11017183,-795,0,1757456804,15185.232792089992,67.57500404999882,50764.01680824 2025-09-09,22:26:46.000,252,11017177,-795,0,1757456805,15185.212583159991,67.53270927000267,50764.170524880006 2025-09-09,22:26:47.000,252,11017181,-795,0,1757456806,15185.145220059996,67.53270927000267,50764.25437032 2025-09-09,22:26:48.000,252,11017135,-795,0,1757456807,15185.003757549995,67.50451274999796,50764.22642184 2025-09-09,22:26:49.000,252,11017121,-795,0,1757456808,15184.902712899995,67.51156188000459,50764.268344560005 2025-09-09,22:26:50.000,252,11017128,-795,0,1757456809,15184.842086109995,67.51861101000395,50764.18449912 2025-09-09,22:26:51.000,252,11017156,-795,0,1757456810,15184.74777776999,67.53975840000203,50764.13558928 2025-09-09,22:26:52.000,252,11017176,-795,0,1757456811,15184.619787879994,67.58910231000482,50763.98885976 2025-09-09,22:26:53.000,252,11017105,-795,0,1757456812,15184.538952159994,67.63139709000097,50763.95392416001 2025-09-09,22:26:54.000,252,11017099,-795,0,1757456813,15184.532215849998,67.65959360999841,50763.932962800005 2025-09-09,22:26:55.000,252,11017138,-795,0,1757456814,15184.559161089994,67.68779013000312,50764.07969232 2025-09-09,22:26:56.000,252,11017150,-795,0,1757456815,15184.62652418999,67.6736918700044,50764.198473360004 2025-09-09,22:26:57.000,252,11017128,-795,0,1757456816,15184.801668249995,67.70188839000184,50764.2473832 2025-09-09,22:26:58.000,252,11017201,-795,0,1757456817,15185.01049385999,67.73713403999864,50764.366164240004 2025-09-09,22:26:59.000,252,11017136,-795,0,1757456818,15185.185637919996,67.744183169998,50764.387125600006 2025-09-09,22:27:00.000,252,11017173,-795,0,1757456819,15185.273209949992,67.71598665000056,50764.40109984 2025-09-09,22:27:01.000,252,11017187,-795,0,1757456820,15185.340573050002,67.65254447999905,50764.54782936001 2025-09-09,22:27:02.000,252,11017179,-795,0,1757456821,15185.273209949992,67.53270927000267,50764.26135744001 2025-09-09,22:27:03.000,252,11017169,-795,0,1757456822,15185.360781980002,67.52566014000331,50764.35219 2025-09-09,22:27:04.000,252,11017150,-795,0,1757456823,15185.475299249993,67.44811971000308,50764.62468768001 2025-09-09,22:27:05.000,252,11017129,-795,0,1757456824,15185.529189729998,67.3635301500035,50764.6316748 2025-09-09,22:27:06.000,252,11017177,-795,0,1757456825,15185.569607589998,67.29303885000263,50764.61770056 2025-09-09,22:27:07.000,252,11017130,-795,0,1757456826,15185.562871279988,67.17320363999897,50764.652636160004 2025-09-09,22:27:08.000,252,11017169,-795,0,1757456827,15185.542662350003,67.09566320999875,50764.54084224 2025-09-09,22:27:09.000,252,11017156,-795,0,1757456828,15185.576343899993,67.04631930000323,50764.64564904001 2025-09-09,22:27:10.000,252,11017124,-795,0,1757456829,15185.623498069988,67.01812277999852,50764.63866192 2025-09-09,22:27:11.000,252,11017115,-795,0,1757456830,15185.616761759993,66.97582800000237,50764.603726320005 2025-09-09,22:27:12.000,252,11017158,-795,0,1757456831,15185.603289139988,66.98992626000108,50764.505906640006 2025-09-09,22:27:13.000,252,11017078,-795,0,1757456832,15185.663915929988,66.96172974000365,50764.51988088 2025-09-09,22:27:14.000,252,11017089,-795,0,1757456833,15185.657179619993,66.94763147999765,50764.42904832001 2025-09-09,22:27:15.000,252,11017169,-795,0,1757456834,15185.751487959998,66.96172974000365,50764.603726320005 2025-09-09,22:27:16.000,252,11017169,-795,0,1757456835,15185.812114749999,66.97582800000237,50764.68058464 2025-09-09,22:27:17.000,252,11017026,-795,0,1757456836,15185.852532609999,67.01107364999916,50764.771417200005 2025-09-09,22:27:18.000,252,11017116,-795,0,1757456837,15185.97378619,67.02517190999788,50764.72949448 2025-09-09,22:27:19.000,252,11017130,-795,0,1757456838,15186.01420405,67.02517190999788,50764.74346872001 2025-09-09,22:27:20.000,252,11017119,-795,0,1757456839,15186.09503977,66.97582800000237,50764.71552024001 2025-09-09,22:27:21.000,252,11017125,-795,0,1757456840,15186.14893024999,66.91943496000022,50764.65962328 2025-09-09,22:27:22.000,252,11017099,-795,0,1757456841,15186.061358219995,66.89828757000214,50764.47795816001 2025-09-09,22:27:23.000,252,11017067,-795,0,1757456842,15186.07483084,66.9053367000015,50764.38013848001 2025-09-09,22:27:24.000,252,11017146,-795,0,1757456843,15186.08830345999,66.86304191999807,50764.39411272 2025-09-09,22:27:25.000,252,11017106,-795,0,1757456844,15186.142193939995,66.89123844000278,50764.47795816001 2025-09-09,22:27:26.000,252,11017151,-795,0,1757456845,15186.23650228,66.84189452999999,50764.505906640006 2025-09-09,22:27:27.000,252,11017147,-795,0,1757456846,15186.283656449996,66.84894365999935,50764.505906640006 2025-09-09,22:27:28.000,252,11017165,-795,0,1757456847,15186.377964790001,66.85599278999871,50764.49891952001 2025-09-09,22:27:29.000,252,11017092,-795,0,1757456848,15186.425118959996,66.8066488800032,50764.4220612 2025-09-09,22:27:30.000,252,11017053,-795,0,1757456849,15186.532899919992,66.78550148999784,50764.58276496 2025-09-09,22:27:31.000,252,11017096,-795,0,1757456850,15186.593526709992,66.77845235999848,50764.5618036 2025-09-09,22:27:32.000,252,11017093,-795,0,1757456851,15186.539636230002,66.78550148999784,50764.26135744001 2025-09-09,22:27:33.000,252,11017090,-795,0,1757456852,15186.593526709992,66.72910845000297,50764.268344560005 2025-09-09,22:27:34.000,252,11017036,-795,0,1757456853,15186.593526709992,66.73615758000233,50764.27533168 2025-09-09,22:27:35.000,252,11017085,-795,0,1757456854,15186.755198149993,66.6938627999989,50764.51988088 2025-09-09,22:27:36.000,252,11017134,-795,0,1757456855,15186.788879699998,66.6586171500021,50764.505906640006 2025-09-09,22:27:37.000,252,11017074,-795,0,1757456856,15186.916869589993,66.62337149999803,50764.533855120004 2025-09-09,22:27:38.000,252,11017152,-795,0,1757456857,15186.977496379994,66.58812585000123,50764.47097104 2025-09-09,22:27:39.000,252,11017114,-795,0,1757456858,15187.024650549989,66.5599293300038,50764.54084224 2025-09-09,22:27:40.000,252,11017133,-795,0,1757456859,15186.997705309994,66.5458310699978,50764.44302256 2025-09-09,22:27:41.000,252,11017128,-795,0,1757456860,15187.051595789999,66.49648716000229,50764.45699680001 2025-09-09,22:27:42.000,252,11017154,-795,0,1757456861,15186.970760069999,66.46829064000485,50764.28930592001 2025-09-09,22:27:43.000,252,11017121,-795,0,1757456862,15187.031386859999,66.43304499000078,50764.436035440005 2025-09-09,22:27:44.000,252,11017069,-795,0,1757456863,15187.071804719999,66.36960281999927,50764.65962328 2025-09-09,22:27:45.000,252,11017098,-795,0,1757456864,15187.071804719999,66.36255368999991,50764.5618036 2025-09-09,22:27:46.000,252,11017131,-795,0,1757456865,15187.038123169994,66.32730804000312,50764.61071344 2025-09-09,22:27:47.000,252,11017085,-795,0,1757456866,15187.04485947999,66.29206238999905,50764.5618036 2025-09-09,22:27:48.000,252,11017129,-795,0,1757456867,15187.051595789999,66.27796413000033,50764.51289376 2025-09-09,22:27:49.000,252,11017075,-795,0,1757456868,15187.04485947999,66.3132097800044,50764.51289376 2025-09-09,22:27:50.000,252,11017113,-795,0,1757456869,15187.051595789999,66.3132097800044,50764.554816480006 2025-09-09,22:27:51.000,252,11017160,-795,0,1757456870,15187.098749959994,66.29206238999905,50764.45000968 2025-09-09,22:27:52.000,252,11017098,-795,0,1757456871,15187.031386859999,66.3132097800044,50764.23340896 2025-09-09,22:27:53.000,252,11017047,-795,0,1757456872,15187.098749959994,66.27091500000097,50764.149563520004 2025-09-09,22:27:54.000,252,11017107,-795,0,1757456873,15187.159376749994,66.3132097800044,50764.2473832 2025-09-09,22:27:55.000,252,11017085,-795,0,1757456874,15187.280630329995,66.29206238999905,50764.35917712001 2025-09-09,22:27:56.000,252,11017105,-795,0,1757456875,15187.36820235999,66.2991115199984,50764.40808696001 2025-09-09,22:27:57.000,252,11017105,-795,0,1757456876,15187.43556546,66.2991115199984,50764.338215760006 2025-09-09,22:27:58.000,252,11017082,-795,0,1757456877,15187.462510699996,66.25681674000225,50764.268344560005 2025-09-09,22:27:59.000,252,11017107,-795,0,1757456878,15187.590500589991,66.24976761000289,50764.2823188 2025-09-09,22:28:00.000,252,11017127,-795,0,1757456879,15187.671336309992,66.22157108999818,50764.28930592001 2025-09-09,22:28:01.000,252,11017116,-795,0,1757456880,15187.799326200002,66.22157108999818,50764.39411272 2025-09-09,22:28:02.000,252,11017089,-795,0,1757456881,15187.806062509997,66.20747282999946,50764.100653680005 2025-09-09,22:28:03.000,252,11017083,-795,0,1757456882,15187.833007749992,66.20747282999946,50764.177512 2025-09-09,22:28:04.000,252,11017090,-795,0,1757456883,15187.900370850002,66.24271848000353,50764.15655064 2025-09-09,22:28:05.000,252,11017100,-795,0,1757456884,15187.960997640002,66.26386587000161,50764.177512 2025-09-09,22:28:06.000,252,11017136,-795,0,1757456885,15188.014888119993,66.27796413000033,50764.32424152 2025-09-09,22:28:07.000,252,11017089,-795,0,1757456886,15188.028360739998,66.27796413000033,50764.29629304 2025-09-09,22:28:08.000,252,11017137,-795,0,1757456887,15187.994679189993,66.24976761000289,50764.26135744001 2025-09-09,22:28:09.000,252,11017109,-795,0,1757456888,15188.055305979993,66.23566935000417,50764.219434720006 2025-09-09,22:28:10.000,252,11017085,-795,0,1757456889,15188.001415499988,66.22862022000481,50764.27533168 2025-09-09,22:28:11.000,252,11017119,-795,0,1757456890,15188.001415499988,66.22862022000481,50764.31026728001 2025-09-09,22:28:12.000,252,11017105,-795,0,1757456891,15187.913843469993,66.24976761000289,50764.100653680005 2025-09-09,22:28:13.000,252,11017104,-795,0,1757456892,15187.873425609992,66.25681674000225,50764.08667944 2025-09-09,22:28:14.000,252,11017026,-795,0,1757456893,15187.880161920002,66.24976761000289,50764.14257640001 2025-09-09,22:28:15.000,252,11017140,-795,0,1757456894,15187.960997640002,66.23566935000417,50764.35917712001 2025-09-09,22:28:16.000,252,11017147,-795,0,1757456895,15187.967733949998,66.2004237000001,50764.37315136 2025-09-09,22:28:17.000,252,11017122,-795,0,1757456896,15188.014888119993,66.17927631000202,50764.4220612 2025-09-09,22:28:18.000,252,11017117,-795,0,1757456897,15188.035097049993,66.15107979000459,50764.45000968 2025-09-09,22:28:19.000,252,11017141,-795,0,1757456898,15188.062042289988,66.1017358800018,50764.31026728001 2025-09-09,22:28:20.000,252,11017161,-795,0,1757456899,15188.048569669998,66.05944109999837,50764.32424152 2025-09-09,22:28:21.000,252,11017085,-795,0,1757456900,15188.068778599998,66.0030480600035,50764.26135744001 2025-09-09,22:28:22.000,252,11017164,-795,0,1757456901,15187.987942879998,65.93960589000199,50764.20546048 2025-09-09,22:28:23.000,252,11017154,-795,0,1757456902,15188.021624429988,65.91845850000391,50764.268344560005 2025-09-09,22:28:24.000,252,11017087,-795,0,1757456903,15188.055305979993,65.93960589000199,50764.28930592001 2025-09-09,22:28:25.000,252,11017072,-795,0,1757456904,15188.035097049993,65.92550763000327,50764.30328016 2025-09-09,22:28:26.000,252,11017084,-795,0,1757456905,15188.136141699993,65.93255676000263,50764.484945280004 2025-09-09,22:28:27.000,252,11017117,-795,0,1757456906,15188.122669079989,65.93960589000199,50764.61071344 2025-09-09,22:28:28.000,252,11017098,-795,0,1757456907,15188.176559559994,65.90436023999791,50764.58975208 2025-09-09,22:28:29.000,252,11017126,-795,0,1757456908,15188.169823249998,65.93960589000199,50764.68757176 2025-09-09,22:28:30.000,252,11017120,-795,0,1757456909,15188.169823249998,65.96075328000006,50764.58975208 2025-09-09,22:28:31.000,252,11017163,-795,0,1757456910,15188.203504799989,65.9537041500007,50764.56879072 2025-09-09,22:28:32.000,252,11017112,-795,0,1757456911,15188.122669079989,65.9537041500007,50764.31026728001 2025-09-09,22:28:33.000,252,11017109,-795,0,1757456912,15188.169823249998,65.92550763000327,50764.37315136 2025-09-09,22:28:34.000,252,11017051,-795,0,1757456913,15188.163086939989,65.90436023999791,50764.436035440005 2025-09-09,22:28:35.000,252,11017118,-795,0,1757456914,15188.149614319998,65.90436023999791,50764.46398392 2025-09-09,22:28:36.000,252,11017142,-795,0,1757456915,15188.156350629994,65.84796720000304,50764.45699680001 2025-09-09,22:28:37.000,252,11017076,-795,0,1757456916,15188.163086939989,65.8550163300024,50764.61071344 2025-09-09,22:28:38.000,252,11017124,-795,0,1757456917,15188.176559559994,65.80567241999961,50764.51988088 2025-09-09,22:28:39.000,252,11017110,-795,0,1757456918,15188.190032179999,65.76337764000345,50764.61770056 2025-09-09,22:28:40.000,252,11017139,-795,0,1757456919,15188.169823249998,65.7422302499981,50764.74346872001 2025-09-09,22:28:41.000,252,11017167,-795,0,1757456920,15188.169823249998,65.7069846000013,50764.70853312 2025-09-09,22:28:42.000,252,11017120,-795,0,1757456921,15188.102460149988,65.65059155999916,50764.54084224 2025-09-09,22:28:43.000,252,11017067,-795,0,1757456922,15188.109196459998,65.58010025999829,50764.4919324 2025-09-09,22:28:44.000,252,11017066,-795,0,1757456923,15188.109196459998,65.57305112999893,50764.54782936001 2025-09-09,22:28:45.000,252,11017158,-795,0,1757456924,15188.216977419994,65.53780548000213,50764.78539144 2025-09-09,22:28:46.000,252,11017140,-795,0,1757456925,15188.176559559994,65.4955106999987,50764.72949448 2025-09-09,22:28:47.000,252,11017121,-795,0,1757456926,15188.183295869989,65.4955106999987,50764.75045584 2025-09-09,22:28:48.000,252,11017105,-795,0,1757456927,15188.190032179999,65.53075635000278,50764.71552024001 2025-09-09,22:28:49.000,252,11017110,-795,0,1757456928,15188.163086939989,65.53075635000278,50764.722507360006 2025-09-09,22:28:50.000,252,11017115,-795,0,1757456929,15188.163086939989,65.608296780003,50764.72949448 2025-09-09,22:28:51.000,252,11017120,-795,0,1757456930,15188.163086939989,65.60124765000364,50764.76443008001 2025-09-09,22:28:52.000,252,11017120,-795,0,1757456931,15188.075514909993,65.62239504000172,50764.554816480006 2025-09-09,22:28:53.000,252,11017105,-795,0,1757456932,15188.068778599998,65.66468981999788,50764.5618036 2025-09-09,22:28:54.000,252,11017162,-795,0,1757456933,15188.021624429988,65.69288634000259,50764.58975208 2025-09-09,22:28:55.000,252,11017144,-795,0,1757456934,15188.055305979993,65.68583721000323,50764.68058464 2025-09-09,22:28:56.000,252,11017105,-795,0,1757456935,15188.062042289988,65.67173895000451,50764.8063528 2025-09-09,22:28:57.000,252,11017140,-795,0,1757456936,15188.055305979993,65.67878808000387,50764.8063528 2025-09-09,22:28:58.000,252,11017134,-795,0,1757456937,15188.014888119993,65.69993547000195,50764.869236880004 2025-09-09,22:28:59.000,252,11017101,-795,0,1757456938,15187.967733949998,65.7069846000013,50764.77840432 2025-09-09,22:29:00.000,252,11017114,-795,0,1757456939,15187.967733949998,65.6435424299998,50764.85526264 2025-09-09,22:29:01.000,252,11017131,-795,0,1757456940,15187.947525019998,65.60124765000364,50764.890198240006 2025-09-09,22:29:02.000,252,11017113,-795,0,1757456941,15187.880161920002,65.55190374000085,50764.68058464 2025-09-09,22:29:03.000,252,11017129,-795,0,1757456942,15187.886898229997,65.5096089600047,50764.71552024001 2025-09-09,22:29:04.000,252,11017097,-795,0,1757456943,15187.920579780002,65.45321592000255,50764.75045584 2025-09-09,22:29:05.000,252,11017129,-795,0,1757456944,15188.008151809998,65.38272462000168,50764.85526264 2025-09-09,22:29:06.000,252,11017064,-795,0,1757456945,15188.035097049993,65.34042983999825,50764.85526264 2025-09-09,22:29:07.000,252,11017089,-795,0,1757456946,15188.075514909993,65.22764376000123,50764.876224 2025-09-09,22:29:08.000,252,11017160,-795,0,1757456947,15188.129405389998,65.13600507000228,50764.939108080005 2025-09-09,22:29:09.000,252,11017130,-795,0,1757456948,15188.210241109999,65.05846464000206,50764.93212096001 2025-09-09,22:29:10.000,252,11017127,-795,0,1757456949,15188.237186349994,64.9527276900044,50764.86224976001 2025-09-09,22:29:11.000,252,11017102,-795,0,1757456950,15188.257395279994,64.93158029999904,50764.86224976001 2025-09-09,22:29:12.000,252,11017109,-795,0,1757456951,15188.129405389998,64.86813813000481,50764.52686800001 2025-09-09,22:29:13.000,252,11017187,-795,0,1757456952,15188.149614319998,64.76945030999923,50764.54782936001 2025-09-09,22:29:14.000,252,11017167,-795,0,1757456953,15188.129405389998,64.76945030999923,50764.52686800001 2025-09-09,22:29:15.000,252,11017127,-795,0,1757456954,15188.196768489994,64.78354856999795,50764.63866192 2025-09-09,22:29:16.000,252,11017165,-795,0,1757456955,15188.129405389998,64.75535205000051,50764.51988088 2025-09-09,22:29:17.000,252,11017125,-795,0,1757456956,15188.136141699993,64.76945030999923,50764.45000968 2025-09-09,22:29:18.000,252,11017124,-795,0,1757456957,15188.109196459998,64.75535205000051,50764.44302256 2025-09-09,22:29:19.000,252,11017130,-795,0,1757456958,15188.156350629994,64.74830292000115,50764.54782936001 2025-09-09,22:29:20.000,252,11017126,-795,0,1757456959,15188.142878009989,64.75535205000051,50764.54084224 2025-09-09,22:29:21.000,252,11017134,-795,0,1757456960,15188.136141699993,64.8046959600033,50764.505906640006 2025-09-09,22:29:22.000,252,11017168,-795,0,1757456961,15188.082251219988,64.81174509000266,50764.22642184 2025-09-09,22:29:23.000,252,11017067,-795,0,1757456962,15188.075514909993,64.8399416100001,50764.198473360004 2025-09-09,22:29:24.000,252,11017147,-795,0,1757456963,15188.088987529998,64.84699073999946,50764.219434720006 2025-09-09,22:29:25.000,252,11017126,-795,0,1757456964,15188.169823249998,64.81174509000266,50764.41507408 2025-09-09,22:29:26.000,252,11017188,-795,0,1757456965,15188.26413158999,64.77649943999859,50764.46398392 2025-09-09,22:29:27.000,252,11017114,-795,0,1757456966,15188.250658969999,64.77649943999859,50764.46398392 2025-09-09,22:29:28.000,252,11017130,-795,0,1757456967,15188.257395279994,64.74830292000115,50764.35917712001 2025-09-09,22:29:29.000,252,11017090,-795,0,1757456968,15188.26413158999,64.691909879999,50764.32424152 2025-09-09,22:29:30.000,252,11017095,-795,0,1757456969,15188.318022069994,64.691909879999,50764.35219 2025-09-09,22:29:31.000,252,11017132,-795,0,1757456970,15188.331494689999,64.74125379000179,50764.338215760006 2025-09-09,22:29:32.000,252,11017130,-795,0,1757456971,15188.30454944999,64.70600813999772,50764.198473360004 2025-09-09,22:29:33.000,252,11017051,-795,0,1757456972,15188.42580302999,64.63551684000413,50764.22642184 2025-09-09,22:29:34.000,252,11016995,-795,0,1757456973,15188.520111369995,64.64256597000349,50764.32424152 2025-09-09,22:29:35.000,252,11017117,-795,0,1757456974,15188.600947089995,64.55092728000454,50764.35917712001 2025-09-09,22:29:36.000,252,11017087,-795,0,1757456975,15188.6750465,64.52273075999983,50764.42904832001 2025-09-09,22:29:37.000,252,11017110,-795,0,1757456976,15188.742409599996,64.40994468000281,50764.505906640006 2025-09-09,22:29:38.000,252,11017107,-795,0,1757456977,15188.809772699991,64.29715859999851,50764.484945280004 2025-09-09,22:29:39.000,252,11017115,-795,0,1757456978,15188.937762590002,64.1350286099987,50764.47097104 2025-09-09,22:29:40.000,252,11017117,-795,0,1757456979,15188.978180450002,64.06453730999783,50764.4919324 2025-09-09,22:29:41.000,252,11017164,-795,0,1757456980,15189.112906649993,63.98699688000488,50764.436035440005 2025-09-09,22:29:42.000,252,11017054,-795,0,1757456981,15189.166797129998,63.909456450004654,50764.26135744001 2025-09-09,22:29:43.000,252,11017141,-795,0,1757456982,15189.267841779998,63.803719499999715,50764.4220612 2025-09-09,22:29:44.000,252,11017110,-795,0,1757456983,15189.308259639998,63.789621240001,50764.45000968 2025-09-09,22:29:45.000,252,11017100,-795,0,1757456984,15189.442985839989,63.71912994000013,50764.62468768001 2025-09-09,22:29:46.000,252,11017134,-795,0,1757456985,15189.456458459994,63.69798255000205,50764.75045584 2025-09-09,22:29:47.000,252,11017128,-795,0,1757456986,15189.463194769989,63.676835160003975,50764.72949448 2025-09-09,22:29:48.000,252,11017088,-795,0,1757456987,15189.422776909989,63.64863863999926,50764.61071344 2025-09-09,22:29:49.000,252,11017015,-795,0,1757456988,15189.436249529994,63.620442120001826,50764.76443008001 2025-09-09,22:29:50.000,252,11017121,-795,0,1757456989,15189.476667389994,63.6415895099999,50764.81333992001 2025-09-09,22:29:51.000,252,11017122,-795,0,1757456990,15189.52382155999,63.61339299000247,50764.82731416 2025-09-09,22:29:52.000,252,11017146,-795,0,1757456991,15189.389095359998,63.60634386000311,50764.47795816001 2025-09-09,22:29:53.000,252,11017079,-795,0,1757456992,15189.395831669994,63.56404907999968,50764.49891952001 2025-09-09,22:29:54.000,252,11017075,-795,0,1757456993,15189.402567979989,63.578147339998395,50764.533855120004 2025-09-09,22:29:55.000,252,11017146,-795,0,1757456994,15189.422776909989,63.60634386000311,50764.5618036 2025-09-09,22:29:56.000,252,11017114,-795,0,1757456995,15189.442985839989,63.59929473000375,50764.59673920001 2025-09-09,22:29:57.000,252,11017082,-795,0,1757456996,15189.638338829995,63.65568776999862,50764.81333992001 2025-09-09,22:29:58.000,252,11017087,-795,0,1757456997,15189.69222931,63.69093342000269,50764.869236880004 2025-09-09,22:29:59.000,252,11017159,-795,0,1757456998,15189.719174549995,63.70503168000141,50764.86224976001 2025-09-09,22:30:00.000,252,11017115,-795,0,1757456999,15189.739383479995,63.71208081000077,50764.85526264 2025-09-09,22:30:01.000,252,11017116,-795,0,1757457000,15189.81348289,63.72617906999949,50764.90417248 2025-09-09,22:30:02.000,252,11017134,-795,0,1757457001,15189.739383479995,63.71208081000077,50764.65962328 2025-09-09,22:30:03.000,252,11017063,-795,0,1757457002,15189.800010269995,63.69798255000205,50764.68058464 2025-09-09,22:30:04.000,252,11017098,-795,0,1757457003,15189.84716443999,63.69093342000269,50764.6316748 2025-09-09,22:30:05.000,252,11017113,-795,0,1757457004,15189.948209089991,63.74732646000484,50764.771417200005 2025-09-09,22:30:06.000,252,11017083,-795,0,1757457005,15189.921263849996,63.71208081000077,50764.88321112001 2025-09-09,22:30:07.000,252,11017107,-795,0,1757457006,15189.91452754,63.69093342000269,50764.890198240006 2025-09-09,22:30:08.000,252,11017094,-795,0,1757457007,15189.83369182,63.70503168000141,50764.84827552 2025-09-09,22:30:09.000,252,11017132,-795,0,1757457008,15189.80674657999,63.70503168000141,50764.939108080005 2025-09-09,22:30:10.000,252,11017146,-795,0,1757457009,15189.78653764999,63.72617906999949,50764.988017920004 2025-09-09,22:30:11.000,252,11017117,-795,0,1757457010,15189.800010269995,63.76142472000356,50765.09981184001 2025-09-09,22:30:12.000,252,11017151,-795,0,1757457011,15189.65181145,63.789621240001,50764.71552024001 2025-09-09,22:30:13.000,252,11017047,-795,0,1757457012,15189.73264717,63.810768629999075,50764.78539144 2025-09-09,22:30:14.000,252,11017124,-795,0,1757457013,15189.678756689995,63.867161670001224,50764.66661040001 2025-09-09,22:30:15.000,252,11017134,-795,0,1757457014,15189.76632871999,63.853063410002505,50764.96705656 2025-09-09,22:30:16.000,252,11017104,-795,0,1757457015,15189.739383479995,63.83191602000443,50764.92513384 2025-09-09,22:30:17.000,252,11017092,-795,0,1757457016,15189.80674657999,63.77552298000228,50764.939108080005 2025-09-09,22:30:18.000,252,11017116,-795,0,1757457017,15189.83369182,63.810768629999075,50765.02295352 2025-09-09,22:30:19.000,252,11017121,-795,0,1757457018,15189.89431861,63.860112540001865,50765.02994064001 2025-09-09,22:30:20.000,252,11017125,-795,0,1757457019,15189.961681709996,63.846014280003146,50765.036927760004 2025-09-09,22:30:21.000,252,11017099,-795,0,1757457020,15190.022308499996,63.89535818999866,50765.06487624 2025-09-09,22:30:22.000,252,11017134,-795,0,1757457021,15189.941472779996,63.860112540001865,50764.701546000004 2025-09-09,22:30:23.000,252,11017147,-795,0,1757457022,15189.968418019991,63.90240731999802,50764.673597520006 2025-09-09,22:30:24.000,252,11017119,-795,0,1757457023,15190.062726359996,63.8883090599993,50764.7364816 2025-09-09,22:30:25.000,252,11017102,-795,0,1757457024,15190.183979939997,63.853063410002505,50765.02994064001 2025-09-09,22:30:26.000,252,11017064,-795,0,1757457025,15190.183979939997,63.846014280003146,50765.07885048001 2025-09-09,22:30:27.000,252,11017102,-795,0,1757457026,15190.258079350002,63.83191602000443,50765.036927760004 2025-09-09,22:30:28.000,252,11017124,-795,0,1757457027,15190.278288280002,63.8883090599993,50764.96006944001 2025-09-09,22:30:29.000,252,11017106,-795,0,1757457028,15190.379332930002,63.8883090599993,50765.02994064001 2025-09-09,22:30:30.000,252,11017116,-795,0,1757457029,15190.460168649988,63.916505580004014,50765.106798960005 2025-09-09,22:30:31.000,252,11017114,-795,0,1757457030,15190.514059129993,64.0010951400036,50765.07885048001 2025-09-09,22:30:32.000,252,11017157,-795,0,1757457031,15190.413014479993,64.00814427000296,50764.939108080005 2025-09-09,22:30:33.000,252,11017104,-795,0,1757457032,15190.426487099998,64.00814427000296,50764.77840432 2025-09-09,22:30:34.000,252,11017075,-795,0,1757457033,15190.554476989993,64.07158644000447,50764.84827552 2025-09-09,22:30:35.000,252,11017083,-795,0,1757457034,15190.675730569994,64.14207773999806,50765.05090200001 2025-09-09,22:30:36.000,252,11017107,-795,0,1757457035,15190.756566289994,64.16322513000341,50765.14173456 2025-09-09,22:30:37.000,252,11017123,-795,0,1757457036,15190.837402009995,64.19142165000085,50765.26750272001 2025-09-09,22:30:38.000,252,11017096,-795,0,1757457037,15190.857610939995,64.20551990999957,50765.21160576 2025-09-09,22:30:39.000,252,11017155,-795,0,1757457038,15190.857610939995,64.22666729999764,50765.21859288001 2025-09-09,22:30:40.000,252,11017126,-795,0,1757457039,15190.93171035,64.28306033999979,50765.21859288001 2025-09-09,22:30:41.000,252,11017131,-795,0,1757457040,15190.938446659995,64.36060077000002,50765.24654136001 2025-09-09,22:30:42.000,252,11017130,-795,0,1757457041,15190.95191928,64.39584642000409,50765.05090200001 2025-09-09,22:30:43.000,252,11017050,-795,0,1757457042,15190.99233714,64.43109207000089,50765.274489840005 2025-09-09,22:30:44.000,252,11017160,-795,0,1757457043,15190.96539189999,64.47338685000432,50765.11378608 2025-09-09,22:30:45.000,252,11017157,-795,0,1757457044,15191.12706333999,64.48748511000304,50765.3303868 2025-09-09,22:30:46.000,252,11017060,-795,0,1757457045,15191.13379965,64.51568163000047,50765.372309520004 2025-09-09,22:30:47.000,252,11017124,-795,0,1757457046,15191.17421751,64.47338685000432,50765.393270880006 2025-09-09,22:30:48.000,252,11017155,-795,0,1757457047,15191.15400858,64.45223945999896,50765.35833528 2025-09-09,22:30:49.000,252,11017107,-795,0,1757457048,15191.207899059991,64.45223945999896,50765.33737392001 2025-09-09,22:30:50.000,252,11017121,-795,0,1757457049,15191.180953819996,64.48748511000304,50765.35134816 2025-09-09,22:30:51.000,252,11017090,-795,0,1757457050,15191.15400858,64.51568163000047,50765.30243832 2025-09-09,22:30:52.000,252,11017102,-795,0,1757457051,15191.079909169996,64.48748511000304,50765.0159664 2025-09-09,22:30:53.000,252,11017003,-795,0,1757457052,15191.15400858,64.50863250000111,50765.07186336 2025-09-09,22:30:54.000,252,11017093,-795,0,1757457053,15191.147272269991,64.52977988999919,50765.07186336 2025-09-09,22:30:55.000,252,11017131,-795,0,1757457054,15191.21463537,64.57912380000198,50765.19763152001 2025-09-09,22:30:56.000,252,11017100,-795,0,1757457055,15191.268525849991,64.53682901999855,50765.07186336 2025-09-09,22:30:57.000,252,11017128,-795,0,1757457056,15191.389779429992,64.60027119000006,50765.28147696 2025-09-09,22:30:58.000,252,11017099,-795,0,1757457057,15191.383043119997,64.60732031999942,50765.21859288001 2025-09-09,22:30:59.000,252,11017162,-795,0,1757457058,15191.430197289992,64.60027119000006,50765.29545120001 2025-09-09,22:31:00.000,252,11017134,-795,0,1757457059,15191.497560390002,64.5932220600007,50765.28147696 2025-09-09,22:31:01.000,252,11017109,-795,0,1757457060,15191.531241939992,64.60732031999942,50765.400258 2025-09-09,22:31:02.000,252,11017132,-795,0,1757457061,15191.470615149992,64.58617293000134,50765.21160576 2025-09-09,22:31:03.000,252,11017157,-795,0,1757457062,15191.477351460002,64.56502554000326,50765.1207732 2025-09-09,22:31:04.000,252,11017104,-795,0,1757457063,15191.463878839997,64.63551684000413,50765.06487624 2025-09-09,22:31:05.000,252,11017119,-795,0,1757457064,15191.490824079992,64.691909879999,50765.176670160006 2025-09-09,22:31:06.000,252,11017141,-795,0,1757457065,15191.484087769997,64.68486074999964,50765.204618640004 2025-09-09,22:31:07.000,252,11017086,-795,0,1757457066,15191.497560390002,64.75535205000051,50765.28147696 2025-09-09,22:31:08.000,252,11017142,-795,0,1757457067,15191.544714559997,64.77649943999859,50765.42121936 2025-09-09,22:31:09.000,252,11017122,-795,0,1757457068,15191.484087769997,64.74830292000115,50765.44916784 2025-09-09,22:31:10.000,252,11017175,-795,0,1757457069,15191.497560390002,64.73420466000243,50765.42820648 2025-09-09,22:31:11.000,252,11017121,-795,0,1757457070,15191.511033009992,64.74830292000115,50765.43519360001 2025-09-09,22:31:12.000,252,11017131,-795,0,1757457071,15191.484087769997,64.76945030999923,50765.204618640004 2025-09-09,22:31:13.000,252,11017038,-795,0,1757457072,15191.497560390002,64.74830292000115,50765.21859288001 2025-09-09,22:31:14.000,252,11017135,-795,0,1757457073,15191.551450869993,64.79059770000458,50765.21859288001 2025-09-09,22:31:15.000,252,11017092,-795,0,1757457074,15191.632286589993,64.79059770000458,50765.225580000006 2025-09-09,22:31:16.000,252,11017123,-795,0,1757457075,15191.713122309993,64.75535205000051,50765.400258 2025-09-09,22:31:17.000,252,11017112,-795,0,1757457076,15191.773749099993,64.69895900999836,50765.41423224001 2025-09-09,22:31:18.000,252,11017102,-795,0,1757457077,15191.841112199989,64.691909879999,50765.44916784 2025-09-09,22:31:19.000,252,11017139,-795,0,1757457078,15191.847848509999,64.67076249000093,50765.42820648 2025-09-09,22:31:20.000,252,11017107,-795,0,1757457079,15191.895002679994,64.64961510000285,50765.38628376001 2025-09-09,22:31:21.000,252,11017147,-795,0,1757457080,15191.98931102,64.58617293000134,50765.35134816 2025-09-09,22:31:22.000,252,11017097,-795,0,1757457081,15191.955629469994,64.54387814999791,50765.106798960005 2025-09-09,22:31:23.000,252,11017037,-795,0,1757457082,15192.07014674,64.45928858999832,50765.1207732 2025-09-09,22:31:24.000,252,11017133,-795,0,1757457083,15192.16445507999,64.3817481599981,50765.008979280006 2025-09-09,22:31:25.000,252,11017135,-795,0,1757457084,15192.34633544999,64.3465025100013,50765.2605156 2025-09-09,22:31:26.000,252,11017149,-795,0,1757457085,15192.420434859996,64.33240425000258,50765.225580000006 2025-09-09,22:31:27.000,252,11017096,-795,0,1757457086,15192.534952130001,64.32535512000322,50765.344361040006 2025-09-09,22:31:28.000,252,11017146,-795,0,1757457087,15192.602315229997,64.28306033999979,50765.28846408 2025-09-09,22:31:29.000,252,11017020,-795,0,1757457088,15192.676414640002,64.25486382000236,50765.30942544 2025-09-09,22:31:30.000,252,11017143,-795,0,1757457089,15192.784195599997,64.21961816999828,50765.29545120001 2025-09-09,22:31:31.000,252,11017077,-795,0,1757457090,15192.844822389998,64.21256903999893,50765.28846408 2025-09-09,22:31:32.000,252,11017111,-795,0,1757457091,15192.865031319998,64.17027426000277,50765.02994064001 2025-09-09,22:31:33.000,252,11017069,-795,0,1757457092,15192.979548589989,64.07863557000383,50765.07885048001 2025-09-09,22:31:34.000,252,11017126,-795,0,1757457093,15193.067120619999,64.05043904999911,50765.28846408 2025-09-09,22:31:35.000,252,11017068,-795,0,1757457094,15193.12101109999,63.979947749998246,50765.23955424 2025-09-09,22:31:36.000,252,11017077,-795,0,1757457095,15193.255737299995,63.909456450004654,50765.23955424 2025-09-09,22:31:37.000,252,11017156,-795,0,1757457096,15193.32983671,63.853063410002505,50765.14872168001 2025-09-09,22:31:38.000,252,11017097,-795,0,1757457097,15193.43088136,63.77552298000228,50765.28846408 2025-09-09,22:31:39.000,252,11017089,-795,0,1757457098,15193.498244459995,63.70503168000141,50765.225580000006 2025-09-09,22:31:40.000,252,11017093,-795,0,1757457099,15193.53192601,63.64863863999926,50765.24654136001 2025-09-09,22:31:41.000,252,11017089,-795,0,1757457100,15193.619498039996,63.571098209999036,50765.225580000006 2025-09-09,22:31:42.000,252,11017060,-795,0,1757457101,15193.54539862999,63.451263000002655,50764.96006944001 2025-09-09,22:31:43.000,252,11017111,-795,0,1757457102,15193.5925528,63.394869960000506,50764.890198240006 2025-09-09,22:31:44.000,252,11017108,-795,0,1757457103,15193.727278999992,63.35962431000371,50765.09282472 2025-09-09,22:31:45.000,252,11017127,-795,0,1757457104,15193.747487929992,63.28913301000284,50765.07885048001 2025-09-09,22:31:46.000,252,11017140,-795,0,1757457105,15193.868741509992,63.232739970000694,50765.323399680005 2025-09-09,22:31:47.000,252,11017122,-795,0,1757457106,15193.909159369992,63.15519954000047,50765.30942544 2025-09-09,22:31:48.000,252,11017111,-795,0,1757457107,15193.929368299992,63.09175736999896,50765.24654136001 2025-09-09,22:31:49.000,252,11017112,-795,0,1757457108,15193.996731400002,63.00716780999937,50765.25352848 2025-09-09,22:31:50.000,252,11017078,-795,0,1757457109,15194.037149260002,62.95782390000386,50765.3303868 2025-09-09,22:31:51.000,252,11017147,-795,0,1757457110,15194.064094499998,62.936676509998506,50765.344361040006 2025-09-09,22:32:02.000,252,11017132,-795,0,1757457121,15194.993705280001,62.16127221000352,50765.24654136001 2025-09-09,22:32:03.000,252,11017109,-795,0,1757457122,15195.121695169997,62.07668265000393,50765.30942544 2025-09-09,22:32:04.000,252,11017144,-795,0,1757457123,15195.229476129993,62.0343878700005,50765.30942544 2025-09-09,22:32:05.000,252,11017099,-795,0,1757457124,15195.290102919993,61.956847440000274,50765.29545120001 2025-09-09,22:32:06.000,252,11017141,-795,0,1757457125,15195.492192219994,61.84406136000325,50765.33737392001 2025-09-09,22:32:07.000,252,11017116,-795,0,1757457126,15195.653863659994,61.79471745000046,50765.41423224001 2025-09-09,22:32:08.000,252,11017129,-795,0,1757457127,15195.80879879,61.68193137000344,50765.3303868 2025-09-09,22:32:09.000,252,11017134,-795,0,1757457128,15195.88289819999,61.61848920000193,50765.37929664 2025-09-09,22:32:10.000,252,11017135,-795,0,1757457129,15196.017624399996,61.56914528999914,50765.42121936 2025-09-09,22:32:11.000,252,11017161,-795,0,1757457130,15196.118669049996,61.47045747000084,50765.442180720005 2025-09-09,22:32:22.000,252,11017164,-795,0,1757457141,15196.711464329994,60.99111663000076,50765.75660112 2025-09-09,22:32:23.000,252,11017139,-795,0,1757457142,15196.691255399994,61.0193131499982,50765.79153672 2025-09-09,22:32:24.000,252,11017152,-795,0,1757457143,15196.650837539994,61.00521488999948,50765.68672992 2025-09-09,22:32:25.000,252,11017159,-795,0,1757457144,15196.576738129988,61.02636228000483,50765.40724512 2025-09-09,22:32:26.000,252,11017145,-795,0,1757457145,15196.623892299998,61.04046054000355,50765.56794888 2025-09-09,22:32:27.000,252,11017056,-795,0,1757457146,15196.630628609993,61.06160793000163,50765.560961760006 2025-09-09,22:32:28.000,252,11017181,-795,0,1757457147,15196.75861849999,61.075706190000346,50765.65179432001 2025-09-09,22:32:29.000,252,11017170,-795,0,1757457148,15196.85966314999,61.06865706000099,50765.86839504001 2025-09-09,22:32:30.000,252,11017130,-795,0,1757457149,15196.90681732,61.082755319999706,50765.847433680006 2025-09-09,22:32:31.000,252,11017178,-795,0,1757457150,15196.953971489995,61.082755319999706,50765.96621472001 2025-09-09,22:32:32.000,252,11017170,-795,0,1757457151,15196.913553629995,61.03341141000419,50765.75660112 2025-09-09,22:32:33.000,252,11017123,-795,0,1757457152,15196.96744411,61.04046054000355,50765.777562480005 2025-09-09,22:32:34.000,252,11017145,-795,0,1757457153,15197.0280709,61.06160793000163,50765.7845496 2025-09-09,22:32:35.000,252,11017136,-795,0,1757457154,15197.014598279995,61.02636228000483,50765.83345944 2025-09-09,22:32:36.000,252,11017190,-795,0,1757457155,15196.98765304,60.99816576000012,50765.896343520006 2025-09-09,22:32:37.000,252,11017111,-795,0,1757457156,15196.94723518,60.9840675000014,50765.826472320005 2025-09-09,22:32:38.000,252,11017167,-795,0,1757457157,15197.014598279995,60.948821850004606,50765.93127912 2025-09-09,22:32:39.000,252,11017160,-795,0,1757457158,15196.92702625,60.955870980003965,50765.83345944 2025-09-09,22:32:40.000,252,11017121,-795,0,1757457159,15196.96070779999,60.857183159998385,50765.98018896 2025-09-09,22:32:41.000,252,11017169,-795,0,1757457160,15196.92028993999,60.82193751000159,50766.07800864 2025-09-09,22:32:42.000,252,11017166,-795,0,1757457161,15196.873135769994,60.74439708000136,50765.86140792 2025-09-09,22:32:43.000,252,11017133,-795,0,1757457162,15196.873135769994,60.730298820002645,50766.01512456001 2025-09-09,22:32:44.000,252,11017165,-795,0,1757457163,15196.852926839994,60.69505316999857,50766.01512456001 2025-09-09,22:32:45.000,252,11017178,-795,0,1757457164,15196.84619053,60.63161100000434,50766.043073040004 2025-09-09,22:32:46.000,252,11017140,-795,0,1757457165,15196.825981599999,60.61046360999899,50766.112944240005 2025-09-09,22:32:47.000,252,11017137,-795,0,1757457166,15196.792300049994,60.58226709000155,50766.12691848 2025-09-09,22:32:48.000,252,11017150,-795,0,1757457167,15196.697991709989,60.53292317999876,50766.17582832001 2025-09-09,22:32:49.000,252,11017149,-795,0,1757457168,15196.657573849989,60.53292317999876,50766.18980256 2025-09-09,22:32:50.000,252,11017127,-795,0,1757457169,15196.590210749993,60.497677530001965,50766.18281544001 2025-09-09,22:32:51.000,252,11017128,-795,0,1757457170,15196.536320269988,60.497677530001965,50766.25967376 2025-09-09,22:32:52.000,252,11017137,-795,0,1757457171,15196.354439900002,60.51882492000004,50765.994163200005 2025-09-09,22:32:53.000,252,11017136,-795,0,1757457172,15196.327494659992,60.51882492000004,50766.00115032 2025-09-09,22:32:54.000,252,11017144,-795,0,1757457173,15196.280340489997,60.554070570004114,50766.10595712001 2025-09-09,22:32:55.000,252,11017160,-795,0,1757457174,15196.408330379993,60.53997230999812,50766.27364800001 2025-09-09,22:32:56.000,252,11017145,-795,0,1757457175,15196.394857760002,60.5258740499994,50766.378454800004 2025-09-09,22:32:57.000,252,11017131,-795,0,1757457176,15196.314022040002,60.51882492000004,50766.33653208 2025-09-09,22:32:58.000,252,11017164,-795,0,1757457177,15196.388121449992,60.455382749998535,50766.34351920001 2025-09-09,22:32:59.000,252,11017157,-795,0,1757457178,15196.529583959993,60.448333619999175,50766.46928736001 2025-09-09,22:33:00.000,252,11017138,-795,0,1757457179,15196.596947059988,60.41308797000238,50766.497235840005 2025-09-09,22:33:01.000,252,11017144,-795,0,1757457180,15196.637364919989,60.448333619999175,50766.65793960001 2025-09-09,22:33:02.000,252,11017150,-795,0,1757457181,15196.549792889993,60.40603884000302,50766.399416160006 2025-09-09,22:33:03.000,252,11017187,-795,0,1757457182,15196.556529199988,60.3919405800043,50766.448326000005 2025-09-09,22:33:04.000,252,11017169,-795,0,1757457183,15196.516111339988,60.38489144999767,50766.448326000005 2025-09-09,22:33:05.000,252,11017107,-795,0,1757457184,15196.543056579998,60.3919405800043,50766.664926720005 2025-09-09,22:33:06.000,252,11017140,-795,0,1757457185,15196.516111339988,60.4271862300011,50766.67890096001 2025-09-09,22:33:07.000,252,11017146,-795,0,1757457186,15196.482429789998,60.441284489999816,50766.65095248 2025-09-09,22:33:08.000,252,11017150,-795,0,1757457187,15196.428539309993,60.490628400002606,50766.68588808001 2025-09-09,22:33:09.000,252,11017193,-795,0,1757457188,15196.448748239993,60.5258740499994,50766.6928752 2025-09-09,22:33:10.000,252,11017053,-795,0,1757457189,15196.381385139997,60.57521796000219,50766.74877216 2025-09-09,22:33:11.000,252,11017168,-795,0,1757457190,15196.340967279997,60.64570926000306,50766.72082368 2025-09-09,22:33:12.000,252,11017196,-795,0,1757457191,15196.300549419997,60.65275839000242,50766.62999112 2025-09-09,22:33:13.000,252,11017214,-795,0,1757457192,15196.260131559997,60.74439708000136,50766.713836560004 2025-09-09,22:33:14.000,252,11017159,-795,0,1757457193,15196.354439900002,60.786691860004794,50766.76973352 2025-09-09,22:33:15.000,252,11017147,-795,0,1757457194,15196.428539309993,60.850134029999026,50766.91646304 2025-09-09,22:33:16.000,252,11017140,-795,0,1757457195,15196.408330379993,60.850134029999026,50766.87454032001 2025-09-09,22:33:17.000,252,11017109,-795,0,1757457196,15196.361176209997,60.8853796800031,50766.88851456 2025-09-09,22:33:18.000,252,11017135,-795,0,1757457197,15196.394857760002,60.87833055000374,50766.97236000001 2025-09-09,22:33:19.000,252,11017097,-795,0,1757457198,15196.327494659992,60.857183159998385,50766.97934712 2025-09-09,22:33:20.000,252,11017103,-795,0,1757457199,15196.287076799992,60.83603577000031,50766.8675532 2025-09-09,22:33:21.000,252,11017147,-795,0,1757457200,15196.307285729992,60.81488838000223,50766.881527440004 2025-09-09,22:33:32.000,252,11017097,-795,0,1757457211,15196.448748239993,60.28620362999936,50766.91646304 2025-09-09,22:33:33.000,252,11017122,-795,0,1757457212,15196.462220859998,60.25800711000193,50766.96537288 2025-09-09,22:33:34.000,252,11017100,-795,0,1757457213,15196.529583959993,60.24390885000321,50766.99332136001 2025-09-09,22:33:35.000,252,11017089,-795,0,1757457214,15196.543056579998,60.19456494000042,50766.9374244 2025-09-09,22:33:36.000,252,11017128,-795,0,1757457215,15196.590210749993,60.12407363999955,50766.96537288 2025-09-09,22:33:37.000,252,11017122,-795,0,1757457216,15196.644101229998,60.03243495000061,50766.9374244 2025-09-09,22:33:38.000,252,11017086,-795,0,1757457217,15196.684519089999,59.94784539000102,50767.05620544 2025-09-09,22:33:39.000,252,11017070,-795,0,1757457218,15196.711464329994,59.863255830001435,50766.98633424 2025-09-09,22:33:40.000,252,11017117,-795,0,1757457219,15196.812508979994,59.813911919998645,50767.03524408 2025-09-09,22:33:41.000,252,11017085,-795,0,1757457220,15196.893344699994,59.76456801000313,50766.90947592 2025-09-09,22:33:42.000,252,11017111,-795,0,1757457221,15196.86639946,59.70817497000098,50766.64396536 2025-09-09,22:33:43.000,252,11017129,-795,0,1757457222,15196.98765304,59.637683670000115,50766.60902976001 2025-09-09,22:33:44.000,252,11017131,-795,0,1757457223,15197.14258816999,59.637683670000115,50766.51819720001 2025-09-09,22:33:45.000,252,11017110,-795,0,1757457224,15197.304259609991,59.60948715000268,50766.70684944001 2025-09-09,22:33:46.000,252,11017087,-795,0,1757457225,15197.479403669997,59.60948715000268,50766.89550168001 2025-09-09,22:33:47.000,252,11017118,-795,0,1757457226,15197.560239389997,59.59538889000396,50766.83960472 2025-09-09,22:33:48.000,252,11017100,-795,0,1757457227,15197.681492969998,59.581290629997966,50766.75575928001 2025-09-09,22:33:49.000,252,11017147,-795,0,1757457228,15197.782537619998,59.54604498000117,50766.72781080001 2025-09-09,22:33:50.000,252,11017133,-795,0,1757457229,15197.883582269998,59.50375019999774,50766.70684944001 2025-09-09,22:33:51.000,252,11017135,-795,0,1757457230,15197.991363229994,59.48260280999966,50766.65793960001 2025-09-09,22:33:52.000,252,11017128,-795,0,1757457231,15198.03851739999,59.4755536800003,50766.5531328 2025-09-09,22:33:53.000,252,11017091,-795,0,1757457232,15198.13956204999,59.398013250000076,50766.53217144 2025-09-09,22:33:54.000,252,11017140,-795,0,1757457233,15198.26755194,59.412111509998795,50766.58806840001 2025-09-09,22:33:55.000,252,11017111,-795,0,1757457234,15198.38206920999,59.38391499000136,50766.67890096001 2025-09-09,22:33:56.000,252,11017127,-795,0,1757457235,15198.516795409996,59.33457107999857,50766.81864336 2025-09-09,22:33:57.000,252,11017123,-795,0,1757457236,15198.644785299992,59.376865860002,50766.77672064001 2025-09-09,22:33:58.000,252,11017144,-795,0,1757457237,15198.752566260002,59.35571847000392,50766.80466912001 2025-09-09,22:33:59.000,252,11017121,-795,0,1757457238,15198.840138289997,59.36981673000264,50766.77672064001 2025-09-09,22:34:00.000,252,11017107,-795,0,1757457239,15198.860347219997,59.398013250000076,50766.69986232 2025-09-09,22:34:01.000,252,11017102,-795,0,1757457240,15198.880556149998,59.398013250000076,50766.664926720005 2025-09-09,22:34:02.000,252,11017135,-795,0,1757457241,15198.867083529993,59.36981673000264,50766.50422296 2025-09-09,22:34:03.000,252,11017109,-795,0,1757457242,15198.934446629988,59.419160639998154,50766.44133888001 2025-09-09,22:34:04.000,252,11017161,-795,0,1757457243,15198.995073419988,59.447357160002866,50766.43435176 2025-09-09,22:34:05.000,252,11017139,-795,0,1757457244,15199.075909139989,59.48260280999966,50766.448326000005 2025-09-09,22:34:06.000,252,11017133,-795,0,1757457245,15199.163481169999,59.517848460003734,50766.67191384 2025-09-09,22:34:07.000,252,11017111,-795,0,1757457246,15199.224107959999,59.52489759000309,50766.70684944001 2025-09-09,22:34:08.000,252,11017105,-795,0,1757457247,15199.230844269994,59.61653628000204,50766.79069488 2025-09-09,22:34:09.000,252,11017116,-795,0,1757457248,15199.230844269994,59.65178192999883,50766.846591839996 2025-09-09,22:34:10.000,252,11017168,-795,0,1757457249,15199.19716271999,59.644732799999474,50766.81864336 2025-09-09,22:34:11.000,252,11017132,-795,0,1757457250,15199.203899029999,59.644732799999474,50766.81864336 2025-09-09,22:34:12.000,252,11017131,-795,0,1757457251,15199.190426409994,59.65178192999883,50766.65793960001 2025-09-09,22:34:13.000,252,11017033,-795,0,1757457252,15199.29820736999,59.644732799999474,50766.664926720005 2025-09-09,22:34:14.000,252,11017081,-795,0,1757457253,15199.27799843999,59.687027580002905,50766.5531328 2025-09-09,22:34:15.000,252,11017128,-795,0,1757457254,15199.37904308999,59.66588019000483,50766.616016880005 2025-09-09,22:34:16.000,252,11017131,-795,0,1757457255,15199.52724191,59.694076710002264,50766.90947592 2025-09-09,22:34:17.000,252,11017159,-795,0,1757457256,15199.56765977,59.65178192999883,50766.90947592 2025-09-09,22:34:18.000,252,11017130,-795,0,1757457257,15199.58113238999,59.630634540000756,50766.90947592 2025-09-09,22:34:19.000,252,11017149,-795,0,1757457258,15199.60807763,59.56719236999925,50766.832617600005 2025-09-09,22:34:20.000,252,11017156,-795,0,1757457259,15199.60134131999,59.52489759000309,50766.81864336 2025-09-09,22:34:21.000,252,11017143,-795,0,1757457260,15199.702385969991,59.510799330004374,50766.87454032001 2025-09-09,22:34:22.000,252,11017121,-795,0,1757457261,15199.66870442,59.4755536800003,50766.68588808001 2025-09-09,22:34:23.000,252,11017141,-795,0,1757457262,15199.756276449996,59.419160639998154,50766.60204264 2025-09-09,22:34:24.000,252,11017155,-795,0,1757457263,15199.796694309996,59.36981673000264,50766.65095248 2025-09-09,22:34:25.000,252,11017094,-795,0,1757457264,15199.870793720002,59.32047281999985,50766.72781080001 2025-09-09,22:34:26.000,252,11017133,-795,0,1757457265,15200.018992539997,59.24293238999962,50767.000308480005 2025-09-09,22:34:27.000,252,11017102,-795,0,1757457266,15200.032465160002,59.08785152999917,50766.92345016001 2025-09-09,22:34:28.000,252,11017119,-795,0,1757457267,15200.099828259998,59.03850762000366,50766.82563048001 2025-09-09,22:34:29.000,252,11017118,-795,0,1757457268,15200.173927669988,58.93981979999808,50766.98633424 2025-09-09,22:34:30.000,252,11017164,-795,0,1757457269,15200.187400289993,58.94686893000471,50766.97934712 2025-09-09,22:34:31.000,252,11017117,-795,0,1757457270,15200.214345529988,58.93981979999808,50767.070179680006 2025-09-09,22:34:32.000,252,11017129,-795,0,1757457271,15200.180663979998,58.93981979999808,50766.832617600005 2025-09-09,22:34:33.000,252,11017111,-795,0,1757457272,15200.227818149993,58.92572153999936,50766.91646304 2025-09-09,22:34:34.000,252,11017136,-795,0,1757457273,15200.140246119998,58.84818110999913,50766.89550168001 2025-09-09,22:34:35.000,252,11017129,-795,0,1757457274,15200.261499699998,58.827033720001054,50767.17498648 2025-09-09,22:34:36.000,252,11017137,-795,0,1757457275,15200.261499699998,58.812935460002336,50767.20293496 2025-09-09,22:34:37.000,252,11017138,-795,0,1757457276,15200.274972319989,58.80588633000298,50767.16101224001 2025-09-09,22:34:38.000,252,11017150,-795,0,1757457277,15200.241290769998,58.812935460002336,50767.19594784 2025-09-09,22:34:39.000,252,11017141,-795,0,1757457278,15200.241290769998,58.75654242000019,50767.167999360005 2025-09-09,22:34:40.000,252,11017125,-795,0,1757457279,15200.241290769998,58.74949329000083,50767.19594784 2025-09-09,22:34:41.000,252,11017132,-795,0,1757457280,15200.254763389989,58.71424764000403,50767.22389632 2025-09-09,22:34:42.000,252,11017132,-795,0,1757457281,15200.248027079993,58.71424764000403,50767.15402512 2025-09-09,22:34:43.000,252,11017170,-795,0,1757457282,15200.342335419999,58.69310024999868,50767.14005088001 2025-09-09,22:34:44.000,252,11017090,-795,0,1757457283,15200.409698519994,58.70014937999804,50767.119089520005 2025-09-09,22:34:45.000,252,11017156,-795,0,1757457284,15200.591578889995,58.73539503000211,50767.349664479996 2025-09-09,22:34:46.000,252,11017072,-795,0,1757457285,15200.67915091999,58.74244416000147,50767.37062584 2025-09-09,22:34:47.000,252,11017107,-795,0,1757457286,15200.78019556999,58.770640679998905,50767.286780400005 2025-09-09,22:34:48.000,252,11017102,-795,0,1757457287,15200.914921769996,58.74949329000083,50767.41953568 2025-09-09,22:34:49.000,252,11017102,-795,0,1757457288,15200.989021180001,58.72129677000339,50767.43350992 2025-09-09,22:34:50.000,252,11017120,-795,0,1757457289,15201.096802139997,58.68605111999932,50767.46844552 2025-09-09,22:34:51.000,252,11017140,-795,0,1757457290,15201.123747379992,58.70014937999804,50767.41254856 2025-09-09,22:34:52.000,252,11017142,-795,0,1757457291,15201.029439040001,58.70719851000467,50767.20293496 2025-09-09,22:34:53.000,252,11017137,-795,0,1757457292,15201.117011069997,58.6719528600006,50767.30075464 2025-09-09,22:34:54.000,252,11017111,-795,0,1757457293,15201.123747379992,58.66490373000124,50767.37761296001 2025-09-09,22:34:55.000,252,11017135,-795,0,1757457294,15201.137219999997,58.62260894999781,50767.37062584 2025-09-09,22:34:56.000,252,11017109,-795,0,1757457295,15201.150692620002,58.55916678000358,50767.47543264001 2025-09-09,22:34:57.000,252,11017175,-795,0,1757457296,15201.184374169992,58.51687200000015,50767.503381120005 2025-09-09,22:34:58.000,252,11017101,-795,0,1757457297,15201.164165239992,58.474577220003994,50767.49639400001 2025-09-09,22:34:59.000,252,11017159,-795,0,1757457298,15201.137219999997,58.474577220003994,50767.6012008 2025-09-09,22:35:00.000,252,11017081,-795,0,1757457299,15201.204583099992,58.56621591000294,50767.69203336001 2025-09-09,22:35:01.000,252,11017116,-795,0,1757457300,15201.211319410002,58.66490373000124,50767.75491744 2025-09-09,22:35:02.000,252,11017126,-795,0,1757457301,15201.143956309992,58.770640679998905,50767.5313296 2025-09-09,22:35:03.000,252,11017113,-795,0,1757457302,15201.137219999997,58.93277066999872,50767.51036824 2025-09-09,22:35:04.000,252,11017121,-795,0,1757457303,15201.231528340002,59.1301463100026,50767.74793032 2025-09-09,22:35:05.000,252,11017104,-795,0,1757457304,15201.245000959992,59.31342369000049,50767.838762880005 2025-09-09,22:35:06.000,252,11017089,-795,0,1757457305,15201.231528340002,59.42620977000479,50767.93658256 2025-09-09,22:35:07.000,252,11017141,-795,0,1757457306,15201.117011069997,59.510799330004374,50767.9156212 2025-09-09,22:35:08.000,252,11017157,-795,0,1757457307,15201.036175349996,59.55309411000053,50767.86671136 2025-09-09,22:35:09.000,252,11017122,-795,0,1757457308,15201.002493799991,59.55309411000053,50767.908634080006 2025-09-09,22:35:10.000,252,11017106,-795,0,1757457309,15200.995757489996,59.53194672000245,50767.88068560001 2025-09-09,22:35:11.000,252,11017109,-795,0,1757457310,15201.022702729992,59.581290629997966,50767.97850528001 2025-09-09,22:35:12.000,252,11017139,-795,0,1757457311,15200.962075939991,59.630634540000756,50767.740943200006 2025-09-09,22:35:13.000,252,11017103,-795,0,1757457312,15200.982284869991,59.65178192999883,50767.71299472001 2025-09-09,22:35:14.000,252,11017120,-795,0,1757457313,15201.143956309992,59.679978450003546,50767.99247952 2025-09-09,22:35:15.000,252,11017148,-795,0,1757457314,15201.211319410002,59.67292932000419,50768.13920904 2025-09-09,22:35:16.000,252,11017171,-795,0,1757457315,15201.123747379992,59.7222732299997,50768.04837648001 2025-09-09,22:35:17.000,252,11017115,-795,0,1757457316,15201.110274760002,59.679978450003546,50767.94356968 2025-09-09,22:35:18.000,252,11017205,-795,0,1757457317,15201.184374169992,59.65883105999819,50767.97850528001 2025-09-09,22:35:19.000,252,11017095,-795,0,1757457318,15201.184374169992,59.581290629997966,50767.97850528001 2025-09-09,22:35:20.000,252,11017134,-795,0,1757457319,15201.191110480002,59.55309411000053,50767.789853040005 2025-09-09,22:35:21.000,252,11017150,-795,0,1757457320,15201.204583099992,59.50375019999774,50767.90164696001 2025-09-09,22:35:22.000,252,11017102,-795,0,1757457321,15201.177637859997,59.454406290002225,50767.79684016 2025-09-09,22:35:23.000,252,11017056,-795,0,1757457322,15201.110274760002,59.419160639998154,50767.65011064 2025-09-09,22:35:24.000,252,11017077,-795,0,1757457323,15201.164165239992,59.461455420001585,50767.75491744 2025-09-09,22:35:25.000,252,11017106,-795,0,1757457324,15201.117011069997,59.50375019999774,50767.789853040005 2025-09-09,22:35:26.000,252,11017103,-795,0,1757457325,15201.096802139997,59.56014323999989,50767.89465984 2025-09-09,22:35:27.000,252,11017156,-795,0,1757457326,15201.083329519992,59.6235854100014,50767.93658256 2025-09-09,22:35:28.000,252,11017098,-795,0,1757457327,15201.049647970001,59.70817497000098,50767.85972424001 2025-09-09,22:35:29.000,252,11017143,-795,0,1757457328,15201.029439040001,59.70817497000098,50767.87369848 2025-09-09,22:35:30.000,252,11017114,-795,0,1757457329,15201.022702729992,59.75046975000441,50767.852737119996 2025-09-09,22:35:31.000,252,11017112,-795,0,1757457330,15201.015966419996,59.687027580002905,50767.852737119996 2025-09-09,22:35:32.000,252,11017096,-795,0,1757457331,15200.901449149991,59.644732799999474,50767.740943200006 2025-09-09,22:35:33.000,252,11017126,-795,0,1757457332,15200.834086049996,59.54604498000117,50767.76889168 2025-09-09,22:35:34.000,252,11017148,-795,0,1757457333,15200.773459259995,59.42620977000479,50767.79684016 2025-09-09,22:35:35.000,252,11017132,-795,0,1757457334,15200.84082235999,59.376865860002,50768.06235072 2025-09-09,22:35:36.000,252,11017139,-795,0,1757457335,15200.74651402,59.398013250000076,50768.020427999996 2025-09-09,22:35:37.000,252,11017109,-795,0,1757457336,15200.72630509,59.42620977000479,50768.02741512001 2025-09-09,22:35:38.000,252,11017135,-795,0,1757457337,15200.70609616,59.53899585000181,50768.06933784001 2025-09-09,22:35:39.000,252,11017188,-795,0,1757457338,15200.733041399995,59.60243802000332,50768.10427344 2025-09-09,22:35:40.000,252,11017139,-795,0,1757457339,15200.68588723,59.75046975000441,50768.06235072 2025-09-09,22:35:41.000,252,11017125,-795,0,1757457340,15200.65894198999,59.84915757000272,50768.11824768001 2025-09-09,22:35:42.000,252,11017152,-795,0,1757457341,15200.47706161999,59.9337471300023,50767.80382728 2025-09-09,22:35:43.000,252,11017076,-795,0,1757457342,15200.429907449994,59.84210844000336,50767.78286592001 2025-09-09,22:35:44.000,252,11017150,-795,0,1757457343,15200.510743169994,59.82801018000464,50767.85972424001 2025-09-09,22:35:45.000,252,11017119,-795,0,1757457344,15200.652205679995,59.694076710002264,50768.03440224 2025-09-09,22:35:46.000,252,11017144,-795,0,1757457345,15200.611787819995,59.54604498000117,50767.96453104 2025-09-09,22:35:47.000,252,11017154,-795,0,1757457346,15200.652205679995,59.39096412000072,50767.99247952 2025-09-09,22:35:48.000,252,11017118,-795,0,1757457347,15200.733041399995,59.271128910004336,50768.04837648001 2025-09-09,22:35:49.000,252,11017128,-795,0,1757457348,15200.80040449999,59.25703064999834,50768.0902992 2025-09-09,22:35:50.000,252,11017153,-795,0,1757457349,15200.80040449999,59.32047281999985,50768.11126056 2025-09-09,22:35:51.000,252,11017152,-795,0,1757457350,15200.989021180001,59.461455420001585,50768.223054480004 2025-09-09,22:35:52.000,252,11017150,-795,0,1757457351,15201.015966419996,59.581290629997966,50767.9854924 2025-09-09,22:35:53.000,252,11017105,-795,0,1757457352,15201.083329519992,59.70817497000098,50768.10427344 2025-09-09,22:35:54.000,252,11017144,-795,0,1757457353,15201.090065830002,59.77866627000185,50768.15318328 2025-09-09,22:35:55.000,252,11017131,-795,0,1757457354,15201.110274760002,59.77866627000185,50768.27895144 2025-09-09,22:35:56.000,252,11017124,-795,0,1757457355,15201.083329519992,59.75046975000441,50768.33484840001 2025-09-09,22:35:57.000,252,11017115,-795,0,1757457356,15201.069856900001,59.70817497000098,50768.36279688001 2025-09-09,22:35:58.000,252,11017121,-795,0,1757457357,15201.042911659992,59.67292932000419,50768.30689992 2025-09-09,22:35:59.000,252,11017118,-795,0,1757457358,15201.090065830002,59.6235854100014,50768.341835520005 2025-09-09,22:36:00.000,252,11017146,-795,0,1757457359,15201.069856900001,59.630634540000756,50768.31388704001 2025-09-09,22:36:01.000,252,11017116,-795,0,1757457360,15201.090065830002,59.679978450003546,50768.25799008 2025-09-09,22:36:02.000,252,11017121,-795,0,1757457361,15201.110274760002,59.71522410000034,50768.18113176 2025-09-09,22:36:03.000,252,11017144,-795,0,1757457362,15201.177637859997,59.70817497000098,50768.20209312 2025-09-09,22:36:04.000,252,11017144,-795,0,1757457363,15201.278682509997,59.71522410000034,50768.20908024 2025-09-09,22:36:05.000,252,11017158,-795,0,1757457364,15201.406672399993,59.60948715000268,50768.41869384 2025-09-09,22:36:06.000,252,11017142,-795,0,1757457365,15201.548134909994,59.53899585000181,50768.355809759996 2025-09-09,22:36:07.000,252,11017135,-795,0,1757457366,15201.649179559994,59.398013250000076,50768.36279688001 2025-09-09,22:36:08.000,252,11017150,-795,0,1757457367,15201.750224209994,59.2640797799977,50768.37677112 2025-09-09,22:36:09.000,252,11017091,-795,0,1757457368,15201.90515934,59.18653935000475,50768.44664232 2025-09-09,22:36:10.000,252,11017176,-795,0,1757457369,15201.98599506,59.09490065999853,50768.32786128 2025-09-09,22:36:11.000,252,11017144,-795,0,1757457370,15202.134193879996,59.003261969999585,50768.31388704001 2025-09-09,22:36:12.000,252,11017109,-795,0,1757457371,15202.120721259991,58.89752502000192,50768.01344088 2025-09-09,22:36:13.000,252,11017137,-795,0,1757457372,15202.241974839992,58.7847389400049,50768.0902992 2025-09-09,22:36:14.000,252,11017114,-795,0,1757457373,15202.356492109997,58.71424764000403,50767.9854924 2025-09-09,22:36:15.000,252,11017130,-795,0,1757457374,15202.450800450002,58.601461559999734,50768.18113176 2025-09-09,22:36:16.000,252,11017111,-795,0,1757457375,15202.531636170002,58.54506852000486,50768.1601704 2025-09-09,22:36:17.000,252,11017127,-795,0,1757457376,15202.572054029988,58.50277374000143,50768.11824768001 2025-09-09,22:36:18.000,252,11017140,-795,0,1757457377,15202.625944509993,58.43228244000056,50768.09728632001 2025-09-09,22:36:19.000,252,11017131,-795,0,1757457378,15202.612471889988,58.31949636000354,50768.21606736001 2025-09-09,22:36:20.000,252,11017138,-795,0,1757457379,15202.619208199998,58.227857670004596,50768.11126056 2025-09-09,22:36:21.000,252,11017128,-795,0,1757457380,15202.726989159994,58.20671027999924,50768.15318328 2025-09-09,22:36:32.000,252,11017137,-795,0,1757457391,15203.690281490002,58.02343290000135,50768.13920904 2025-09-09,22:36:33.000,252,11017073,-795,0,1757457392,15203.744171969993,57.94589247000113,50768.174144640005 2025-09-09,22:36:34.000,252,11017185,-795,0,1757457393,15203.798062449998,57.81195899999875,50768.174144640005 2025-09-09,22:36:35.000,252,11017139,-795,0,1757457394,15203.885634479993,57.71327118000045,50768.20908024 2025-09-09,22:36:36.000,252,11017155,-795,0,1757457395,15203.919316029998,57.64277987999958,50768.23702872001 2025-09-09,22:36:37.000,252,11017111,-795,0,1757457396,15204.087723779994,57.6216324900015,50768.27196432 2025-09-09,22:36:38.000,252,11017082,-795,0,1757457397,15204.229186289995,57.551141190000635,50768.369784 2025-09-09,22:36:39.000,252,11017120,-795,0,1757457398,15204.28307677,57.53704293000192,50768.38375824001 2025-09-09,22:36:40.000,252,11017109,-795,0,1757457399,15204.370648799995,57.45245337000233,50768.40471960001 2025-09-09,22:36:41.000,252,11017128,-795,0,1757457400,15204.40433035,57.4101585899989,50768.13920904 2025-09-09,22:36:42.000,252,11017162,-795,0,1757457401,15204.47842975999,57.33966728999803,50768.006453760005 2025-09-09,22:36:43.000,252,11017143,-795,0,1757457402,15204.599683339991,57.332618159998674,50768.06235072 2025-09-09,22:36:44.000,252,11017151,-795,0,1757457403,15204.667046440001,57.28327425000316,50768.04138936 2025-09-09,22:36:45.000,252,11017112,-795,0,1757457404,15204.754618469997,57.21983208000165,50767.94356968 2025-09-09,22:36:46.000,252,11017132,-795,0,1757457405,15204.896080979997,57.184586430004856,50768.1601704 2025-09-09,22:36:47.000,252,11017134,-795,0,1757457406,15205.037543489998,57.17048816999886,50768.25799008 2025-09-09,22:36:48.000,252,11017158,-795,0,1757457407,15205.138588139998,57.07180035000056,50768.25799008 2025-09-09,22:36:49.000,252,11017172,-795,0,1757457408,15205.205951239994,57.02245643999777,50768.28593856001 2025-09-09,22:36:50.000,252,11017137,-795,0,1757457409,15205.246369099994,56.98721079000097,50768.21606736001 2025-09-09,22:36:51.000,252,11017144,-795,0,1757457410,15205.31373219999,56.93081774999882,50768.23702872001 2025-09-09,22:36:52.000,252,11017141,-795,0,1757457411,15205.29352326999,56.973112530002254,50768.006453760005 2025-09-09,22:36:53.000,252,11017136,-795,0,1757457412,15205.327204819994,56.916719490000105,50767.97151816 2025-09-09,22:36:54.000,252,11017196,-795,0,1757457413,15205.408040539995,56.83212993000052,50768.13222192 2025-09-09,22:36:55.000,252,11017134,-795,0,1757457414,15205.549503049995,56.80393341000308,50768.33484840001 2025-09-09,22:36:56.000,252,11017138,-795,0,1757457415,15205.57644828999,56.733442110002215,50768.34882264 2025-09-09,22:36:57.000,252,11017136,-795,0,1757457416,15205.59665721999,56.63475429000391,50768.40471960001 2025-09-09,22:36:58.000,252,11017145,-795,0,1757457417,15205.650547699996,56.62065602999792,50768.45362944001 2025-09-09,22:36:59.000,252,11017118,-795,0,1757457418,15205.74485604,56.53606646999833,50768.523500639996 2025-09-09,22:37:00.000,252,11017127,-795,0,1757457419,15205.825691760001,56.550164730004326,50768.55144912001 2025-09-09,22:37:01.000,252,11017116,-795,0,1757457420,15205.926736410001,56.557213860003685,50768.628307440005 2025-09-09,22:37:02.000,252,11017143,-795,0,1757457421,15205.967154270002,56.550164730004326,50768.57241048001 2025-09-09,22:37:03.000,252,11017138,-795,0,1757457422,15206.041253679992,56.5713121200024,50768.59337184 2025-09-09,22:37:04.000,252,11017121,-795,0,1757457423,15206.149034640002,56.59950863999984,50768.4745908 2025-09-09,22:37:05.000,252,11017091,-795,0,1757457424,15206.189452500003,56.62770516000455,50768.509526400005 2025-09-09,22:37:06.000,252,11017115,-795,0,1757457425,15206.303969769993,56.62065602999792,50768.6842044 2025-09-09,22:37:07.000,252,11017104,-795,0,1757457426,15206.371332869989,56.58541038000112,50768.66324304 2025-09-09,22:37:08.000,252,11017118,-795,0,1757457427,15206.47237751999,56.52196820999961,50768.628307440005 2025-09-09,22:37:09.000,252,11017126,-795,0,1757457428,15206.55321323999,56.4726243000041,50768.67023016001 2025-09-09,22:37:10.000,252,11017085,-795,0,1757457429,15206.68120313,56.43032952000067,50768.59337184 2025-09-09,22:37:11.000,252,11017134,-795,0,1757457430,15206.73509360999,56.282297789999575,50768.56542336 2025-09-09,22:37:12.000,252,11017129,-795,0,1757457431,15206.72162099,56.19770822999999,50768.34882264 2025-09-09,22:37:13.000,252,11017152,-795,0,1757457432,15206.809193019995,56.056725629998255,50768.48856504 2025-09-09,22:37:14.000,252,11017153,-795,0,1757457433,15206.849610879995,55.90869390000444,50768.41869384 2025-09-09,22:37:15.000,252,11017081,-795,0,1757457434,15206.92371029,55.78885869000078,50768.67023016001 2025-09-09,22:37:16.000,252,11017083,-795,0,1757457435,15206.950655529996,55.683121740003116,50768.64228168 2025-09-09,22:37:17.000,252,11017130,-795,0,1757457436,15207.011282319996,55.56328652999946,50768.726127120004 2025-09-09,22:37:18.000,252,11017117,-795,0,1757457437,15207.018018629991,55.44345132000308,50768.71215288 2025-09-09,22:37:19.000,252,11017129,-795,0,1757457438,15207.044963870001,55.422303929997724,50768.81695968001 2025-09-09,22:37:20.000,252,11017146,-795,0,1757457439,15207.051700179996,55.39410741000029,50768.80298544 2025-09-09,22:37:21.000,252,11017106,-795,0,1757457440,15207.065172800001,55.45050045000244,50768.74010136001 2025-09-09,22:37:22.000,252,11017108,-795,0,1757457441,15207.031491249996,55.415254799998365,50768.56542336 2025-09-09,22:37:23.000,252,11017160,-795,0,1757457442,15207.058436489991,55.48574609999923,50768.558436240004 2025-09-09,22:37:24.000,252,11017132,-795,0,1757457443,15207.159481139992,55.53509001000202,50768.628307440005 2025-09-09,22:37:25.000,252,11017161,-795,0,1757457444,15207.233580549997,55.61263044000225,50768.80298544 2025-09-09,22:37:26.000,252,11017169,-795,0,1757457445,15207.287471030002,55.654925219998404,50768.85189528 2025-09-09,22:37:27.000,252,11017144,-795,0,1757457446,15207.348097820002,55.683121740003116,50768.94272784 2025-09-09,22:37:28.000,252,11017125,-795,0,1757457447,15207.428933539988,55.71131826000055,50768.893818000004 2025-09-09,22:37:29.000,252,11017144,-795,0,1757457448,15207.496296639998,55.78180956000142,50768.94971496 2025-09-09,22:37:30.000,252,11017143,-795,0,1757457449,15207.583868669994,55.7677113000027,50768.97766344 2025-09-09,22:37:31.000,252,11017159,-795,0,1757457450,15207.631022839989,55.76066217000334,50769.012599040005 2025-09-09,22:37:32.000,252,11017164,-795,0,1757457451,15207.671440699989,55.704269130001194,50768.92176648 2025-09-09,22:37:33.000,252,11017115,-795,0,1757457452,15207.705122249994,55.60558131000289,50768.90779224001 2025-09-09,22:37:34.000,252,11017156,-795,0,1757457453,15207.759012729999,55.53509001000202,50768.9986248 2025-09-09,22:37:35.000,252,11017146,-795,0,1757457454,15207.77248534999,55.464598710001155,50768.94971496 2025-09-09,22:37:36.000,252,11017121,-795,0,1757457455,15207.85332106999,55.37296002000221,50769.068496 2025-09-09,22:37:37.000,252,11017155,-795,0,1757457456,15207.87352999999,55.3095178500007,50769.15234144001 2025-09-09,22:37:38.000,252,11017130,-795,0,1757457457,15207.866793689995,55.27427220000391,50769.17330280001 2025-09-09,22:37:39.000,252,11017068,-795,0,1757457458,15207.89373892999,55.182633509997686,50769.250161120006 2025-09-09,22:37:40.000,252,11017178,-795,0,1757457459,15207.87352999999,55.0980439499981,50769.229199760004 2025-09-09,22:37:41.000,252,11017152,-795,0,1757457460,15207.85332106999,55.07689656000002,50769.32701944 2025-09-09,22:37:42.000,252,11017140,-795,0,1757457461,15207.718594869999,54.99230700000044,50769.061508880004 2025-09-09,22:37:43.000,252,11017163,-795,0,1757457462,15207.71185855999,54.94296308999765,50769.026573279996 2025-09-09,22:37:44.000,252,11017170,-795,0,1757457463,15207.745540109994,54.90771744000085,50769.01958616 2025-09-09,22:37:45.000,252,11017209,-795,0,1757457464,15207.81290320999,54.872471790004056,50769.3829164 2025-09-09,22:37:46.000,252,11017128,-795,0,1757457465,15207.83311213999,54.8513243999987,50769.35496792 2025-09-09,22:37:47.000,252,11017205,-795,0,1757457466,15207.806166899994,54.773783969998476,50769.35496792 2025-09-09,22:37:48.000,252,11017094,-795,0,1757457467,15207.785957969994,54.7526365800004,50769.36894216001 2025-09-09,22:37:49.000,252,11017150,-795,0,1757457468,15207.77248534999,54.75968570999976,50769.35496792 2025-09-09,22:37:50.000,252,11017132,-795,0,1757457469,15207.79943059,54.780833099997835,50769.43182624 2025-09-09,22:37:51.000,252,11017197,-795,0,1757457470,15207.89373892999,54.7526365800004,50769.40387776 2025-09-09,22:37:52.000,252,11017133,-795,0,1757457471,15207.85332106999,54.66804702000081,50769.23618688 2025-09-09,22:37:53.000,252,11017113,-795,0,1757457472,15207.87352999999,54.653948760002095,50769.33400656 2025-09-09,22:37:54.000,252,11017165,-795,0,1757457473,15207.95436571999,54.611653979998664,50769.59253 2025-09-09,22:37:55.000,252,11017184,-795,0,1757457474,15208.008256199995,54.59050659000059,50769.57855576001 2025-09-09,22:37:56.000,252,11017150,-795,0,1757457475,15208.04193775,54.57640833000187,50769.59951712 2025-09-09,22:37:57.000,252,11017152,-795,0,1757457476,15208.11603715999,54.58345746000123,50769.55060728 2025-09-09,22:37:58.000,252,11017174,-795,0,1757457477,15208.11603715999,54.56231007000315,50769.45977472001 2025-09-09,22:37:59.000,252,11017093,-795,0,1757457478,15208.20360919,54.646899630002736,50769.515671680005 2025-09-09,22:38:00.000,252,11017134,-795,0,1757457479,15208.270972289996,54.68214527999953,50769.55759440001 2025-09-09,22:38:01.000,252,11017164,-795,0,1757457480,15208.270972289996,54.773783969998476,50769.47374896 2025-09-09,22:38:02.000,252,11017158,-795,0,1757457481,15208.244027050001,54.81607875000191,50769.38990352001 2025-09-09,22:38:03.000,252,11017123,-795,0,1757457482,15208.277708599991,54.80198049000319,50769.40387776 2025-09-09,22:38:04.000,252,11017154,-795,0,1757457483,15208.270972289996,54.85837352999806,50769.28509672 2025-09-09,22:38:05.000,252,11017119,-795,0,1757457484,15208.385489560002,54.80198049000319,50769.5226588 2025-09-09,22:38:06.000,252,11017182,-795,0,1757457485,15208.405698490002,54.80198049000319,50769.57855576001 2025-09-09,22:38:07.000,252,11017195,-795,0,1757457486,15208.446116350002,54.79493136000383,50769.515671680005 2025-09-09,22:38:08.000,252,11017154,-795,0,1757457487,15208.486534210002,54.76673483999912,50769.5226588 2025-09-09,22:38:09.000,252,11017121,-795,0,1757457488,15208.513479449997,54.75968570999976,50769.62047848 2025-09-09,22:38:10.000,252,11017167,-795,0,1757457489,15208.580842549993,54.69624353999825,50769.64143984 2025-09-09,22:38:11.000,252,11017091,-795,0,1757457490,15208.580842549993,54.69624353999825,50769.65541408001 2025-09-09,22:38:12.000,252,11017154,-795,0,1757457491,15208.540424689993,54.68214527999953,50769.54362016 2025-09-09,22:38:13.000,252,11017200,-795,0,1757457492,15208.439380039992,54.7173909300036,50769.43182624 2025-09-09,22:38:14.000,252,11017160,-795,0,1757457493,15208.446116350002,54.773783969998476,50769.47374896 2025-09-09,22:38:15.000,252,11017163,-795,0,1757457494,15208.506743140002,54.879520920003415,50769.65541408001 2025-09-09,22:38:16.000,252,11017216,-795,0,1757457495,15208.513479449997,54.93591395999829,50769.66938832 2025-09-09,22:38:17.000,252,11017141,-795,0,1757457496,15208.473061589997,54.97820874000172,50769.6624012 2025-09-09,22:38:18.000,252,11017060,-795,0,1757457497,15208.398962179992,54.999356129999796,50769.67637544001 2025-09-09,22:38:19.000,252,11017124,-795,0,1757457498,15208.318126459992,54.97820874000172,50769.70432392001 2025-09-09,22:38:20.000,252,11017151,-795,0,1757457499,15208.270972289996,54.95001222000428,50769.77419512001 2025-09-09,22:38:21.000,252,11017210,-795,0,1757457500,15208.18340026,54.97115961000236,50769.82310496001 2025-09-09,22:38:22.000,252,11017041,-795,0,1757457501,15208.08235561,54.92886482999893,50769.59253 2025-09-09,22:38:23.000,252,11017173,-795,0,1757457502,15207.98131096,54.886570050002774,50769.683362560005 2025-09-09,22:38:24.000,252,11017156,-795,0,1757457503,15208.03520143999,54.90771744000085,50769.71829816 2025-09-09,22:38:25.000,252,11017181,-795,0,1757457504,15208.089091919996,54.92181569999957,50769.920924640006 2025-09-09,22:38:26.000,252,11017163,-795,0,1757457505,15208.08235561,54.99230700000044,50769.82310496001 2025-09-09,22:38:27.000,252,11017124,-795,0,1757457506,15208.12277347,55.03460178000387,50769.851053440005 2025-09-09,22:38:28.000,252,11017151,-795,0,1757457507,15208.176663949991,55.0980439499981,50769.91393752001 2025-09-09,22:38:29.000,252,11017162,-795,0,1757457508,15208.291181219996,55.16148611999961,50769.899963280004 2025-09-09,22:38:30.000,252,11017171,-795,0,1757457509,15208.345071700001,55.246075679999194,50769.78816936 2025-09-09,22:38:31.000,252,11017158,-795,0,1757457510,15208.459588969992,55.36591089000285,50769.8370792 2025-09-09,22:38:32.000,252,11017150,-795,0,1757457511,15208.493270519997,55.45050045000244,50769.6624012 2025-09-09,22:38:33.000,252,11017149,-795,0,1757457512,15208.580842549993,55.52804088000266,50769.529645919996 2025-09-09,22:38:34.000,252,11017152,-795,0,1757457513,15208.675150889998,55.53509001000202,50769.60650424001 2025-09-09,22:38:35.000,252,11017187,-795,0,1757457514,15208.843558639994,55.54918827000074,50769.802143600005 2025-09-09,22:38:36.000,252,11017148,-795,0,1757457515,15208.823349709994,55.464598710001155,50769.767208 2025-09-09,22:38:37.000,252,11017154,-795,0,1757457516,15208.850294949989,55.415254799998365,50769.76022088 2025-09-09,22:38:38.000,252,11017133,-795,0,1757457517,15208.836822329999,55.33066523999878,50769.732272400004 2025-09-09,22:38:39.000,252,11017164,-795,0,1757457518,15208.803140779994,55.31656698000006,50769.6624012 2025-09-09,22:38:40.000,252,11017170,-795,0,1757457519,15208.836822329999,55.288370460002625,50769.81611784 2025-09-09,22:38:41.000,252,11017197,-795,0,1757457520,15208.782931849993,55.26017393999791,50769.71829816 2025-09-09,22:38:42.000,252,11017152,-795,0,1757457521,15208.722305059993,55.288370460002625,50769.64143984 2025-09-09,22:38:43.000,252,11017169,-795,0,1757457522,15208.695359819998,55.30246872000134,50769.683362560005 2025-09-09,22:38:44.000,252,11017137,-795,0,1757457523,15208.601051479993,55.30246872000134,50769.62746560001 2025-09-09,22:38:45.000,252,11017181,-795,0,1757457524,15208.587578860002,55.32361610999942,50769.67637544001 2025-09-09,22:38:46.000,252,11017113,-795,0,1757457525,15208.567369930002,55.30246872000134,50769.851053440005 2025-09-09,22:38:47.000,252,11017150,-795,0,1757457526,15208.560633619993,55.38000915000157,50769.87900192 2025-09-09,22:38:48.000,252,11017122,-795,0,1757457527,15208.493270519997,55.33771436999814,50769.802143600005 2025-09-09,22:38:49.000,252,11017148,-795,0,1757457528,15208.439380039992,55.35181263000413,50769.87900192 2025-09-09,22:38:50.000,252,11017123,-795,0,1757457529,15208.412434799997,55.35886176000349,50769.8370792 2025-09-09,22:38:51.000,252,11017150,-795,0,1757457530,15208.392225869997,55.37296002000221,50769.81611784 2025-09-09,22:38:52.000,252,11017120,-795,0,1757457531,15208.331599079997,55.37296002000221,50769.57156864 2025-09-09,22:38:53.000,252,11017129,-795,0,1757457532,15208.432643729997,55.415254799998365,50769.697336799996 2025-09-09,22:38:54.000,252,11017154,-795,0,1757457533,15208.493270519997,55.43640219000372,50769.69034968 2025-09-09,22:38:55.000,252,11017195,-795,0,1757457534,15208.681887199993,55.506893490004586,50769.89297616001 2025-09-09,22:38:56.000,252,11017155,-795,0,1757457535,15208.816613399998,55.49279522999859,50769.87201480001 2025-09-09,22:38:57.000,252,11017121,-795,0,1757457536,15208.937866979999,55.520991750003304,50769.76022088 2025-09-09,22:38:58.000,252,11017142,-795,0,1757457537,15209.09953842,55.49984435999795,50769.83009208 2025-09-09,22:38:59.000,252,11017174,-795,0,1757457538,15209.23426461999,55.45050045000244,50769.802143600005 2025-09-09,22:39:00.000,252,11017103,-795,0,1757457539,15209.375727129991,55.38000915000157,50769.851053440005 2025-09-09,22:39:01.000,252,11017083,-795,0,1757457540,15209.530662259996,55.246075679999194,50769.89297616001 2025-09-09,22:39:02.000,252,11017141,-795,0,1757457541,15209.584552740002,55.105093080004735,50769.69034968 2025-09-09,22:39:03.000,252,11017144,-795,0,1757457542,15209.766433110002,55.020503519997874,50769.767208 2025-09-09,22:39:04.000,252,11017159,-795,0,1757457543,15209.793378349998,54.879520920003415,50769.50868456001 2025-09-09,22:39:05.000,252,11017149,-795,0,1757457544,15209.941577169993,54.8654226600047,50769.83009208 2025-09-09,22:39:06.000,252,11017156,-795,0,1757457545,15210.002203959993,54.7173909300036,50769.82310496001 2025-09-09,22:39:07.000,252,11017154,-795,0,1757457546,15210.049358129989,54.66804702000081,50769.87201480001 2025-09-09,22:39:08.000,252,11017163,-795,0,1757457547,15210.136930159999,54.61870310999802,50769.87201480001 2025-09-09,22:39:09.000,252,11017146,-795,0,1757457548,15210.136930159999,54.55526094000379,50769.87201480001 2025-09-09,22:39:10.000,252,11017132,-795,0,1757457549,15210.177348019999,54.51296616000036,50769.8370792 2025-09-09,22:39:11.000,252,11017143,-635,0,1757457550,15210.177348019999,54.49886790000164,50769.77419512001 2025-09-09,22:39:12.000,252,11017162,-795,0,1757457551,15210.15040277999,54.463622250004846,50769.65541408001 2025-09-09,22:39:13.000,252,11017127,-795,0,1757457552,15210.224502189994,54.52001528999972,50769.74624664001 2025-09-09,22:39:14.000,252,11017140,-795,0,1757457553,15210.204293259994,54.52706441999908,50769.78816936 2025-09-09,22:39:15.000,252,11017079,-795,0,1757457554,15210.29186528999,54.52706441999908,50769.99079584001 2025-09-09,22:39:16.000,252,11017163,-795,0,1757457555,15210.325546839995,54.54821181000443,50770.02573144 2025-09-09,22:39:17.000,252,11017144,-795,0,1757457556,15210.31881053,54.53411354999844,50769.99079584001 2025-09-09,22:39:18.000,252,11017174,-795,0,1757457557,15210.365964699995,54.5411626799978,50770.06066704001 2025-09-09,22:39:19.000,252,11017086,-795,0,1757457558,15210.35249207999,54.49886790000164,50770.10258976 2025-09-09,22:39:20.000,252,11017162,-795,0,1757457559,15210.39290993999,54.54821181000443,50770.16547384 2025-09-09,22:39:21.000,252,11017162,-795,0,1757457560,15210.39290993999,54.53411354999844,50770.256306400006 2025-09-09,22:39:52.000,252,11017112,-795,0,1757457591,15209.638443219992,55.683121740003116,50770.41701016001 2025-09-09,22:39:53.000,252,11017062,-795,0,1757457592,15209.618234289992,55.78180956000142,50770.38906168 2025-09-09,22:39:54.000,252,11017125,-795,0,1757457593,15209.584552740002,55.83115347000421,50770.33316472 2025-09-09,22:39:55.000,252,11017116,-795,0,1757457594,15209.604761670002,55.89459563999844,50770.45893288 2025-09-09,22:39:56.000,252,11017100,-795,0,1757457595,15209.564343810001,55.84525173000293,50770.472907120005 2025-09-09,22:39:57.000,252,11017131,-795,0,1757457596,15209.699070009992,55.85934999000165,50770.521816960005 2025-09-09,22:39:58.000,252,11017127,-795,0,1757457597,15209.800114659993,55.873448250000365,50770.65457224 2025-09-09,22:39:59.000,252,11017102,-795,0,1757457598,15209.894422999998,55.82410434000485,50770.68252072001 2025-09-09,22:40:00.000,252,11017147,-795,0,1757457599,15209.961786099993,55.85934999000165,50770.91309568 2025-09-09,22:40:01.000,252,11017125,-795,0,1757457600,15209.934840859998,55.873448250000365,50770.84322448 2025-09-09,22:40:22.000,252,11017090,-795,0,1757457621,15208.109300849996,57.74851683000452,50771.10873504 2025-09-09,22:40:23.000,252,11017137,-795,0,1757457622,15207.988047269995,57.776713350001955,50771.16463200001 2025-09-09,22:40:24.000,252,11017139,-795,0,1757457623,15207.83984845,57.8683520400009,50771.192580480005 2025-09-09,22:40:25.000,252,11017111,-795,0,1757457624,15207.678177009999,57.93884334000177,50771.29738728 2025-09-09,22:40:26.000,252,11017132,-795,0,1757457625,15207.327888890002,57.952941600000486,50771.27642592 2025-09-09,22:40:27.000,252,11017133,-795,0,1757457626,15207.139272209992,57.99523638000392,50771.31834864 2025-09-09,22:40:28.000,252,11017121,-795,0,1757457627,15206.950655529996,58.08687507000286,50771.15764488 2025-09-09,22:40:29.000,252,11017081,-795,0,1757457628,15207.004546010001,58.192612020000524,50771.143670640005 2025-09-09,22:40:30.000,252,11017164,-795,0,1757457629,15207.024754940001,58.39703679000377,50771.16463200001 2025-09-09,22:40:31.000,252,11017170,-795,0,1757457630,15207.031491249996,58.50277374000143,50771.23450320001 2025-09-09,22:40:42.000,252,11017106,-795,0,1757457641,15206.027781060002,59.468504550000944,50771.66770464001 2025-09-09,22:40:43.000,252,11017140,-795,0,1757457642,15205.926736410001,59.581290629997966,50771.54193648 2025-09-09,22:40:44.000,252,11017121,-795,0,1757457643,15205.866109620001,59.70112584000162,50771.50700088 2025-09-09,22:40:45.000,252,11017082,-795,0,1757457644,15205.825691760001,59.75046975000441,50771.47206528001 2025-09-09,22:40:46.000,252,11017146,-795,0,1757457645,15205.792010209996,59.77161714000249,50771.53494936 2025-09-09,22:40:47.000,252,11017124,-795,0,1757457646,15205.818955449991,59.75751888000377,50771.54193648 2025-09-09,22:40:48.000,252,11017114,-795,0,1757457647,15205.812219139996,59.806862789999286,50771.49302664 2025-09-09,22:40:49.000,252,11017049,-795,0,1757457648,15205.893054859996,59.820961049998004,50771.35328424001 2025-09-09,22:40:50.000,252,11017086,-795,0,1757457649,15205.980626889992,59.84210844000336,50771.374245599996 2025-09-09,22:40:51.000,252,11017066,-795,0,1757457650,15206.095144159997,59.87735409000015,50771.33931 2025-09-09,22:40:52.000,252,11017129,-795,0,1757457651,15206.196188809998,59.905550610004866,50771.22751608 2025-09-09,22:40:53.000,252,11017146,-795,0,1757457652,15206.229870359988,59.919648870003584,50771.28341304001 2025-09-09,22:40:54.000,252,11017099,-795,0,1757457653,15206.277024529998,59.89145234999887,50771.23450320001 2025-09-09,22:40:55.000,252,11017126,-795,0,1757457654,15206.344387629993,59.905550610004866,50771.1995676 2025-09-09,22:40:56.000,252,11017137,-795,0,1757457655,15206.405014419994,59.919648870003584,50771.18559336001 2025-09-09,22:40:57.000,252,11017104,-795,0,1757457656,15206.485850139994,59.94079626000166,50771.22751608 2025-09-09,22:40:58.000,252,11017122,-795,0,1757457657,15206.519531689999,60.00423843000317,50771.12270928 2025-09-09,22:40:59.000,252,11017131,-795,0,1757457658,15206.586894789994,60.02538582000125,50771.22052896 2025-09-09,22:41:00.000,252,11017133,-795,0,1757457659,15206.71488467999,60.1804666800017,50771.430142560006 2025-09-09,22:41:01.000,252,11017118,-795,0,1757457660,15206.77551146999,60.215712329998496,50771.40219408001 2025-09-09,22:41:02.000,252,11017099,-795,0,1757457661,15206.708148369995,60.222761459997855,50771.1995676 2025-09-09,22:41:03.000,252,11017115,-795,0,1757457662,15206.748566229995,60.23685972000385,50771.01790248001 2025-09-09,22:41:04.000,252,11017126,-795,0,1757457663,15206.78224778,60.20866319999914,50770.92008280001 2025-09-09,22:41:05.000,252,11017069,-795,0,1757457664,15206.809193019995,60.28620362999936,50770.98296688 2025-09-09,22:41:06.000,252,11017126,-795,0,1757457665,15206.92371029,60.37079318999895,50771.16463200001 2025-09-09,22:41:07.000,252,11017093,-795,0,1757457666,15207.085381730001,60.41308797000238,50771.25546456001 2025-09-09,22:41:08.000,252,11017126,-795,0,1757457667,15207.193162689997,60.448333619999175,50771.2694388 2025-09-09,22:41:09.000,252,11017096,-795,0,1757457668,15207.361570439993,60.51882492000004,50771.241490320004 2025-09-09,22:41:10.000,252,11017114,-795,0,1757457669,15207.455878779998,60.59636535000027,50771.17161912 2025-09-09,22:41:11.000,252,11017116,-795,0,1757457670,15207.637759149999,60.65275839000242,50771.1296964 2025-09-09,22:41:12.000,252,11017108,-795,0,1757457671,15207.678177009999,60.66685665000114,50770.96200552 2025-09-09,22:41:13.000,252,11017147,-795,0,1757457672,15207.887002619995,60.69505316999857,50770.91309568 2025-09-09,22:41:14.000,252,11017096,-795,0,1757457673,15207.97457464999,60.673905780000496,50770.91309568 2025-09-09,22:41:15.000,252,11017110,-795,0,1757457674,15208.244027050001,60.70915143000457,50771.15764488 2025-09-09,22:41:16.000,252,11017120,-795,0,1757457675,15208.378753249992,60.66685665000114,50771.13668352001 2025-09-09,22:41:17.000,252,11017162,-795,0,1757457676,15208.500006829992,60.624561869997706,50771.10174792 2025-09-09,22:41:18.000,252,11017119,-795,0,1757457677,15208.654941959998,60.53997230999812,50771.01091536 2025-09-09,22:41:19.000,252,11017133,-795,0,1757457678,15208.789668159989,60.455382749998535,50771.05283808 2025-09-09,22:41:20.000,252,11017114,-795,0,1757457679,15208.843558639994,60.441284489999816,50771.00392824 2025-09-09,22:41:21.000,252,11017108,-795,0,1757457680,15208.964812219994,60.42013710000174,50771.05283808 2025-09-09,22:41:22.000,252,11017109,-795,0,1757457681,15208.904185429994,60.34964580000087,50770.77335328 2025-09-09,22:41:23.000,252,11017096,-795,0,1757457682,15209.05912056,60.265056240001286,50770.80130176001 2025-09-09,22:41:24.000,252,11017145,-795,0,1757457683,15209.18037414,60.215712329998496,50770.93405704 2025-09-09,22:41:25.000,252,11017109,-795,0,1757457684,15209.25447354999,60.215712329998496,50771.06681232001 2025-09-09,22:41:26.000,252,11017103,-795,0,1757457685,15209.429617609996,60.152270160004264,50771.01790248001 2025-09-09,22:41:27.000,252,11017113,-795,0,1757457686,15209.456562849991,60.081778860003396,50770.927069920006 2025-09-09,22:41:28.000,252,11017119,-795,0,1757457687,15209.496980709991,60.053582339998684,50770.92008280001 2025-09-09,22:41:29.000,252,11017108,-795,0,1757457688,15209.611497979997,60.07472973000404,50770.927069920006 2025-09-09,22:41:30.000,252,11017117,-795,0,1757457689,15209.665388460002,60.039484079999966,50770.82925024001 2025-09-09,22:41:31.000,252,11017122,-795,0,1757457690,15209.759696799993,60.01128756000253,50770.96200552 2025-09-09,22:41:32.000,252,11017137,-795,0,1757457691,15209.786642040002,59.905550610004866,50770.63361088001 2025-09-09,22:41:33.000,252,11017106,-795,0,1757457692,15209.894422999998,59.84915757000272,50770.68252072001 2025-09-09,22:41:34.000,252,11017115,-795,0,1757457693,15210.089775989989,59.87735409000015,50770.76636616 2025-09-09,22:41:35.000,252,11017105,-795,0,1757457694,15210.21776588,59.84915757000272,50770.83623736 2025-09-09,22:41:36.000,252,11017113,-795,0,1757457695,15210.31881053,59.92669800000294,50770.73143056001 2025-09-09,22:41:37.000,252,11017136,-795,0,1757457696,15210.45353672999,59.99014017000445,50770.75239192001 2025-09-09,22:41:38.000,252,11017102,-795,0,1757457697,15210.54110876,60.00423843000317,50770.71046920001 2025-09-09,22:41:39.000,252,11017112,-795,0,1757457698,15210.574790309991,60.00423843000317,50770.66854648 2025-09-09,22:41:40.000,252,11017133,-795,0,1757457699,15210.615208169991,59.919648870003584,50770.61963664 2025-09-09,22:41:41.000,252,11017158,-795,0,1757457700,15210.709516509996,59.813911919998645,50770.61264952001 2025-09-09,22:41:42.000,252,11017115,-795,0,1757457701,15210.628680789996,59.644732799999474,50770.403035920004 2025-09-09,22:41:43.000,252,11017084,-795,0,1757457702,15210.749934369996,59.55309411000053,50770.61264952001 2025-09-09,22:41:44.000,252,11017107,-795,0,1757457703,15210.810561159997,59.447357160002866,50770.65457224 2025-09-09,22:41:45.000,252,11017133,-795,0,1757457704,15210.925078430002,59.39096412000072,50770.66854648 2025-09-09,22:41:46.000,252,11017117,-795,0,1757457705,15211.026123080002,59.34162020999793,50770.68252072001 2025-09-09,22:41:47.000,252,11017128,-795,0,1757457706,15211.133904039998,59.31342369000049,50770.65457224 2025-09-09,22:41:48.000,252,11017113,-795,0,1757457707,15211.228212379989,59.278178040003695,50770.68252072001 2025-09-09,22:41:49.000,252,11017101,-795,0,1757457708,15211.282102859994,59.2640797799977,50770.63361088001 2025-09-09,22:41:50.000,252,11017129,-795,0,1757457709,15211.362938579994,59.179490219998115,50770.63361088001 2025-09-09,22:41:51.000,252,11017145,-795,0,1757457710,15211.38988381999,59.09490065999853,50770.71745632 2025-09-09,22:41:52.000,252,11017133,-795,0,1757457711,15211.383147509994,58.97506545000215,50770.57771392 2025-09-09,22:41:53.000,252,11017110,-795,0,1757457712,15211.38988381999,58.89047589000256,50770.62662376 2025-09-09,22:41:54.000,252,11017073,-795,0,1757457713,15211.463983229994,58.819984590001695,50770.59867528 2025-09-09,22:41:55.000,252,11017132,-795,0,1757457714,15211.51113739999,58.763591549999546,50770.63361088001 2025-09-09,22:41:56.000,252,11017092,-795,0,1757457715,15211.57176418999,58.74244416000147,50770.72444344 2025-09-09,22:41:57.000,252,11017088,-795,0,1757457716,15211.63912729,58.72129677000339,50770.71745632 2025-09-09,22:41:58.000,252,11017129,-795,0,1757457717,15211.67280883999,58.66490373000124,50770.76636616 2025-09-09,22:41:59.000,252,11017104,-795,0,1757457718,15211.726699319996,58.587363300001016,50770.759379040006 2025-09-09,22:42:00.000,252,11017096,-795,0,1757457719,15211.71322669999,58.474577220003994,50770.72444344 2025-09-09,22:42:01.000,252,11017109,-795,0,1757457720,15211.73343562999,58.368840269999055,50770.689507840005 2025-09-09,22:42:02.000,252,11017124,-795,0,1757457721,15211.746908249996,58.192612020000524,50770.689507840005 2025-09-09,22:42:03.000,252,11017104,-795,0,1757457722,15211.69301776999,58.05162941999879,50770.59867528 2025-09-09,22:42:04.000,252,11017132,-795,0,1757457723,15211.7805898,58.016383770001994,50770.815276 2025-09-09,22:42:05.000,252,11017136,-795,0,1757457724,15211.868161829996,57.93884334000177,50770.89213432 2025-09-09,22:42:06.000,252,11017076,-795,0,1757457725,15211.982679100001,57.903597689997696,50770.89213432 2025-09-09,22:42:07.000,252,11017089,-795,0,1757457726,15212.083723750002,57.8683520400009,50770.85021160001 2025-09-09,22:42:08.000,252,11017101,-795,0,1757457727,15212.130877919997,57.87540117000026,50770.85021160001 2025-09-09,22:42:09.000,252,11017087,-795,0,1757457728,15212.245395190002,57.85425378000218,50770.82226312 2025-09-09,22:42:10.000,252,11017057,-795,0,1757457729,15212.373385079998,57.84720465000282,50770.91309568 2025-09-09,22:42:11.000,252,11017100,-795,0,1757457730,15212.454220799998,57.80490986999939,50770.96200552 2025-09-09,22:42:12.000,252,11017124,-795,0,1757457731,15212.413802939998,57.74851683000452,50770.815276 2025-09-09,22:42:13.000,252,11017112,-795,0,1757457732,15212.535056519999,57.69917292000173,50770.82226312 2025-09-09,22:42:14.000,252,11017090,-795,0,1757457733,15212.615892239999,57.67097640000429,50770.85021160001 2025-09-09,22:42:15.000,252,11017117,-795,0,1757457734,15212.69672796,57.63573075000022,50770.83623736 2025-09-09,22:42:16.000,252,11017129,-795,0,1757457735,15212.87860833,57.63573075000022,50770.89912144001 2025-09-09,22:42:17.000,252,11017083,-795,0,1757457736,15213.026807149996,57.66392726999766,50770.8851472 2025-09-09,22:42:18.000,252,11017087,-795,0,1757457737,15213.121115490001,57.64982900999894,50770.82925024001 2025-09-09,22:42:19.000,252,11017138,-795,0,1757457738,15213.215423829992,57.64277987999958,50770.871172959996 2025-09-09,22:42:20.000,252,11017156,-795,0,1757457739,15213.316468479992,57.64982900999894,50770.85021160001 2025-09-09,22:42:21.000,252,11017122,-795,0,1757457740,15213.437722059993,57.558190319999994,50770.927069920006 2025-09-09,22:42:22.000,252,11017104,-795,0,1757457741,15213.478139919993,57.48064988999977,50770.85021160001 2025-09-09,22:42:23.000,252,11017074,-795,0,1757457742,15213.599393499993,57.424256850004895,50770.927069920006 2025-09-09,22:42:24.000,252,11017106,-795,0,1757457743,15213.700438149994,57.29032338000252,50771.01091536 2025-09-09,22:42:25.000,252,11017119,-795,0,1757457744,15213.76780124999,57.21278295000229,50771.01091536 2025-09-09,22:42:26.000,252,11017084,-795,0,1757457745,15213.794746489999,57.1634390399995,50770.989954 2025-09-09,22:42:27.000,252,11017070,-795,0,1757457746,15213.88905482999,57.07180035000056,50770.98296688 2025-09-09,22:42:28.000,252,11017148,-795,0,1757457747,15213.936209,56.99425992000033,50771.08078656 2025-09-09,22:42:29.000,252,11017124,-795,0,1757457748,15213.95641793,56.916719490000105,50771.03187672 2025-09-09,22:42:30.000,252,11017145,-795,0,1757457749,15213.99683579,56.84622818999924,50771.024889600005 2025-09-09,22:42:31.000,252,11017133,-795,0,1757457750,15214.07093519999,56.78278601999773,50771.038863839996 2025-09-09,22:42:32.000,252,11017110,-795,0,1757457751,15214.124825679995,56.698196459998144,50771.00392824 2025-09-09,22:42:33.000,252,11017116,-795,0,1757457752,15214.19218877999,56.5713121200024,50770.99694112001 2025-09-09,22:42:34.000,252,11017135,-795,0,1757457753,15214.246079259996,56.458526039998105,50771.094760800006 2025-09-09,22:42:35.000,252,11017090,-795,0,1757457754,15214.293233429991,56.29639604999829,50771.073799440004 2025-09-09,22:42:36.000,252,11017086,-795,0,1757457755,15214.387541769996,56.14131518999784,50771.08777368001 2025-09-09,22:42:37.000,252,11017123,-795,0,1757457756,15214.427959629997,56.042627369999536,50771.0598252 2025-09-09,22:42:38.000,252,11017079,-795,0,1757457757,15214.481850110002,55.929841290002514,50771.073799440004 2025-09-09,22:42:39.000,252,11017113,-795,0,1757457758,15214.529004279997,55.8029569499995,50771.038863839996 2025-09-09,22:42:40.000,252,11017104,-795,0,1757457759,15214.589631069997,55.72541651999927,50770.99694112001 2025-09-09,22:42:41.000,252,11017060,-795,0,1757457760,15214.717620959993,55.640826959999686,50771.10174792 2025-09-09,22:42:42.000,252,11017143,-795,0,1757457761,15214.758038819993,55.506893490004586,50770.9550184 2025-09-09,22:42:43.000,252,11017087,-795,0,1757457762,15214.879292399994,55.47869696999987,50771.00392824 2025-09-09,22:42:44.000,252,11017074,-795,0,1757457763,15214.946655499989,55.38000915000157,50771.038863839996 2025-09-09,22:42:45.000,252,11017056,-795,0,1757457764,15215.000545979994,55.31656698000006,50770.98296688 2025-09-09,22:42:46.000,252,11017087,-795,0,1757457765,15215.09485432,55.21787916000176,50771.11572216001 2025-09-09,22:42:47.000,252,11017117,-795,0,1757457766,15215.142008489995,55.18968264000432,50771.11572216001 2025-09-09,22:42:48.000,252,11017081,-795,0,1757457767,15215.23631683,55.0980439499981,50771.094760800006 2025-09-09,22:42:49.000,252,11017076,-795,0,1757457768,15215.303679929995,55.119191340003454,50771.13668352001 2025-09-09,22:42:50.000,252,11017100,-795,0,1757457769,15215.31715255,55.08394568999938,50771.05283808 2025-09-09,22:42:51.000,252,11017075,-795,0,1757457770,15215.37104302999,55.04165091000323,50771.024889600005 2025-09-09,22:42:52.000,252,11017090,-795,0,1757457771,15215.39798827,55.006405259999156,50771.0598252 2025-09-09,22:42:53.000,252,11017070,-795,0,1757457772,15215.472087679991,54.94296308999765,50771.03187672 2025-09-09,22:42:54.000,252,11017043,-795,0,1757457773,15215.546187089996,54.872471790004056,50771.00392824 2025-09-09,22:42:55.000,252,11017128,-795,0,1757457774,15215.606813879996,54.823127880001266,50771.073799440004 2025-09-09,22:42:56.000,252,11017041,-795,0,1757457775,15215.667440669997,54.81607875000191,50771.01091536 2025-09-09,22:42:57.000,252,11017096,-795,0,1757457776,15215.748276389997,54.80902962000255,50771.08777368001 2025-09-09,22:42:58.000,252,11017105,-795,0,1757457777,15215.842584730002,54.73853832000168,50771.11572216001 2025-09-09,22:42:59.000,252,11017078,-795,0,1757457778,15215.943629379988,54.653948760002095,50771.13668352001 2025-09-09,22:43:00.000,252,11017064,-795,0,1757457779,15216.037937719993,54.597555719999946,50771.11572216001 2025-09-09,22:43:01.000,252,11017113,-795,0,1757457780,15216.098564509994,54.48476964000292,50771.17161912 2025-09-09,22:43:02.000,252,11017064,-795,0,1757457781,15216.199609159994,54.470671380004205,50771.143670640005 2025-09-09,22:43:03.000,252,11017088,-795,0,1757457782,15216.26697225999,54.379032689997985,50771.11572216001 2025-09-09,22:43:04.000,252,11017062,-795,0,1757457783,15216.300653809994,54.38608182000462,50771.10873504 2025-09-09,22:43:05.000,252,11017134,-795,0,1757457784,15216.381489529995,54.379032689997985,50771.22052896 2025-09-09,22:43:06.000,252,11017114,-795,0,1757457785,15216.381489529995,54.39313095000398,50771.29738728 2025-09-09,22:43:07.000,252,11017120,-795,0,1757457786,15216.42864369999,54.32263965000311,50771.29040016 2025-09-09,22:43:08.000,252,11017052,-795,0,1757457787,15216.462325249995,54.32968878000247,50771.2694388 2025-09-09,22:43:09.000,252,11017084,-795,0,1757457788,15216.57010620999,54.30854139000439,50771.31834864 2025-09-09,22:43:10.000,252,11017099,-795,0,1757457789,15216.65767824,54.28034486999968,50771.35328424001 2025-09-09,22:43:11.000,252,11017095,-795,0,1757457790,15216.67788717,54.245099220002885,50771.38123272001 2025-09-09,22:43:12.000,252,11017060,-795,0,1757457791,15216.6980961,54.202804439999454,50771.33931 2025-09-09,22:43:13.000,252,11017106,-795,0,1757457792,15216.731777649991,54.188706180000736,50771.360271360005 2025-09-09,22:43:14.000,252,11017105,-795,0,1757457793,15216.65767824,54.09001836000243,50771.33232288001 2025-09-09,22:43:15.000,252,11017038,-795,0,1757457794,15216.664414549996,53.99837967000349,50771.28341304001 2025-09-09,22:43:16.000,252,11017067,-795,0,1757457795,15216.778931820001,53.93493750000198,50771.36725848 2025-09-09,22:43:17.000,252,11017067,-795,0,1757457796,15216.832822299992,53.843298810003034,50771.43712968 2025-09-09,22:43:18.000,252,11017063,-795,0,1757457797,15216.900185400002,53.8010040299996,50771.46507816 2025-09-09,22:43:19.000,252,11017097,-795,0,1757457798,15216.893449089992,53.70936534000066,50771.409181200004 2025-09-09,22:43:20.000,252,11017099,-795,0,1757457799,15216.981021120002,53.62477578000107,50771.430142560006 2025-09-09,22:43:21.000,252,11017081,-795,0,1757457800,15217.082065770002,53.59657926000364,50771.45110392001 2025-09-09,22:43:22.000,252,11017066,-795,0,1757457801,15217.115747319993,53.51198970000405,50771.38821984 2025-09-09,22:43:23.000,252,11017082,-795,0,1757457802,15217.216791969993,53.441498400003184,50771.38123272001 2025-09-09,22:43:24.000,252,11017111,-795,0,1757457803,15217.331309239999,53.3569088400036,50771.430142560006 2025-09-09,22:43:25.000,252,11017085,-795,0,1757457804,15217.418881269994,53.371007100002316,50771.34629712 2025-09-09,22:43:26.000,252,11017074,-795,0,1757457805,15217.53339854,53.30051580000145,50771.374245599996 2025-09-09,22:43:27.000,252,11017168,-795,0,1757457806,15217.59402533,53.30756493000081,50771.32533576 2025-09-09,22:43:28.000,252,11017099,-795,0,1757457807,15217.69506998,53.335761449998245,50771.33931 2025-09-09,22:43:29.000,252,11017123,-795,0,1757457808,15217.89715928,53.34985971000424,50771.30437440001 2025-09-09,22:43:30.000,252,11017069,-795,0,1757457809,15217.977995000001,53.385105360001035,50771.2694388 2025-09-09,22:43:31.000,252,11017082,-795,0,1757457810,15218.112721199992,53.39920361999975,50771.24847744 2025-09-09,22:43:32.000,252,11017092,-795,0,1757457811,15218.186820609997,53.44854753000254,50771.073799440004 2025-09-09,22:43:33.000,252,11017070,-795,0,1757457812,15218.409118839998,53.44854753000254,50771.262451680006 2025-09-09,22:43:34.000,252,11017119,-795,0,1757457813,15218.530372419998,53.47674404999998,50771.22052896 2025-09-09,22:43:35.000,252,11017102,-795,0,1757457814,15218.658362309994,53.47674404999998,50771.17161912 2025-09-09,22:43:36.000,252,11017085,-795,0,1757457815,15218.79308851,53.427400140004465,50771.23450320001 2025-09-09,22:43:37.000,252,11017065,-795,0,1757457816,15218.961496259995,53.434449270003824,50771.206554719996 2025-09-09,22:43:38.000,252,11017081,-795,0,1757457817,15219.0558046,53.371007100002316,50771.29738728 2025-09-09,22:43:39.000,252,11017103,-795,0,1757457818,15219.150112939991,53.328712319998886,50771.27642592 2025-09-09,22:43:40.000,252,11017052,-795,0,1757457819,15219.197267110001,53.25117188999866,50771.21354184001 2025-09-09,22:43:41.000,252,11017087,-795,0,1757457820,15219.291575449992,53.2441227599993,50771.38821984 2025-09-09,22:43:42.000,252,11017116,-795,0,1757457821,15219.284839139997,53.194778850003786,50771.22751608 2025-09-09,22:43:43.000,252,11017066,-795,0,1757457822,15219.372411169992,53.18772972000443,50771.33232288001 2025-09-09,22:43:44.000,252,11017075,-795,0,1757457823,15219.399356410002,53.16658232999907,50771.39520696 2025-09-09,22:43:45.000,252,11017035,-795,0,1757457824,15219.453246889992,53.13838581000164,50771.4441168 2025-09-09,22:43:46.000,252,11017075,-795,0,1757457825,15219.433037959992,53.1101892900042,50771.35328424001 2025-09-09,22:43:47.000,252,11017060,-795,0,1757457826,15219.513873679993,53.07494364000013,50771.374245599996 2025-09-09,22:43:48.000,252,11017092,-795,0,1757457827,15219.554291539993,53.01855059999798,50771.36725848 2025-09-09,22:43:49.000,252,11017077,-795,0,1757457828,15219.621654639988,52.94101016999775,50771.39520696 2025-09-09,22:43:50.000,252,11017149,-795,0,1757457829,15219.675545119993,52.90576452000096,50771.45110392001 2025-09-09,22:43:51.000,252,11017115,-795,0,1757457830,15219.736171909994,52.82822409000073,50771.38821984 2025-09-09,22:43:52.000,252,11017085,-795,0,1757457831,15219.729435599998,52.81412583000201,50771.36725848 2025-09-09,22:43:53.000,252,11017092,-795,0,1757457832,15219.817007629994,52.792978440003935,50771.48603952 2025-09-09,22:43:54.000,252,11017111,-795,0,1757457833,15219.870898109999,52.792978440003935,50771.479052400005 2025-09-09,22:43:55.000,252,11017103,-795,0,1757457834,15219.918052279994,52.77183104999858,50771.42315544001 2025-09-09,22:43:56.000,252,11017144,-795,0,1757457835,15220.00562430999,52.71543801000371,50771.48603952 2025-09-09,22:43:57.000,252,11017105,-795,0,1757457836,15220.09319634,52.72953627000243,50771.45809104 2025-09-09,22:43:58.000,252,11017083,-795,0,1757457837,15220.18750467999,52.701339749997715,50771.4441168 2025-09-09,22:43:59.000,252,11017109,-795,0,1757457838,15220.21444992,52.694290619998355,50771.41616832 2025-09-09,22:44:00.000,252,11017087,-795,0,1757457839,15220.25486778,52.623799320004764,50771.46507816 2025-09-09,22:44:01.000,252,11017085,-795,0,1757457840,15220.328967189991,52.623799320004764,50771.527962240005 2025-09-09,22:44:02.000,252,11017101,-795,0,1757457841,15220.342439809996,52.61675018999813,50771.36725848 2025-09-09,22:44:03.000,252,11017074,-795,0,1757457842,15220.456957080001,52.59560280000005,50771.50001376001 2025-09-09,22:44:04.000,252,11017103,-795,0,1757457843,15220.510847559992,52.58150454000133,50771.56289784 2025-09-09,22:44:05.000,252,11017058,-795,0,1757457844,15220.578210660002,52.574455410001974,50771.576872080004 2025-09-09,22:44:06.000,252,11017063,-795,0,1757457845,15220.712936859993,52.5533080200039,50771.66770464001 2025-09-09,22:44:07.000,252,11017068,-795,0,1757457846,15220.800508889988,52.58150454000133,50771.646743280005 2025-09-09,22:44:08.000,252,11017098,-795,0,1757457847,15220.834190439993,52.63084845000412,50771.66770464001 2025-09-09,22:44:09.000,252,11017056,-795,0,1757457848,15220.921762469989,52.63789758000348,50771.73058872 2025-09-09,22:44:10.000,252,11017083,-795,0,1757457849,15220.968916639998,52.68019235999964,50771.7236016 2025-09-09,22:44:11.000,252,11017089,-795,0,1757457850,15221.002598189989,52.68019235999964,50771.70264024 2025-09-09,22:44:12.000,252,11017114,-795,0,1757457851,15221.016070809994,52.694290619998355,50771.5838592 2025-09-09,22:44:13.000,252,11017083,-795,0,1757457852,15221.069961289999,52.71543801000371,50771.66071752 2025-09-09,22:44:14.000,252,11017079,-795,0,1757457853,15221.069961289999,52.72953627000243,50771.66071752 2025-09-09,22:44:15.000,252,11017105,-795,0,1757457854,15221.10364283999,52.757732789999864,50771.70264024 2025-09-09,22:44:16.000,252,11017115,-795,0,1757457855,15221.090170219999,52.76478191999922,50771.70264024 2025-09-09,22:44:17.000,252,11017049,-795,0,1757457856,15221.137324389994,52.757732789999864,50771.73058872 2025-09-09,22:44:18.000,252,11017091,-795,0,1757457857,15221.12385176999,52.71543801000371,50771.75155008 2025-09-09,22:44:19.000,252,11017088,-795,0,1757457858,15221.177742249994,52.701339749997715,50771.744562960004 2025-09-09,22:44:20.000,252,11017019,-795,0,1757457859,15221.20468748999,52.68019235999964,50771.75155008 2025-09-09,22:44:21.000,252,11017105,-795,0,1757457860,15221.24510534999,52.72953627000243,50771.82142128 2025-09-09,22:44:22.000,252,11017088,-795,0,1757457861,15221.27205059,52.72953627000243,50771.744562960004 2025-09-09,22:44:23.000,252,11017081,-795,0,1757457862,15221.30573213999,52.736585400001786,50771.87033112 2025-09-09,22:44:24.000,252,11017092,-795,0,1757457863,15221.339413689995,52.743634530001145,50771.90526672001 2025-09-09,22:44:25.000,252,11017084,-795,0,1757457864,15221.30573213999,52.82117496000137,50771.85635688001 2025-09-09,22:44:26.000,252,11017039,-795,0,1757457865,15221.379831549995,52.919862779999676,50771.912253840004 2025-09-09,22:44:27.000,252,11017077,-795,0,1757457866,15221.40677678999,52.9974032099999,50771.94020232 2025-09-09,22:44:28.000,252,11017035,-795,0,1757457867,15221.420249409995,53.032648860003974,50771.88430536001 2025-09-09,22:44:29.000,252,11017122,-795,0,1757457868,15221.42698571999,53.159533199999714,50771.92622808001 2025-09-09,22:44:30.000,252,11017135,-795,0,1757457869,15221.40677678999,53.208877110002504,50771.8982796 2025-09-09,22:44:31.000,252,11017111,-795,0,1757457870,15221.39330417,53.17363145999843,50771.89129248 2025-09-09,22:44:32.000,252,11017055,-795,0,1757457871,15221.278786899995,53.18068058999779,50771.82142128 2025-09-09,22:44:33.000,252,11017079,-795,0,1757457872,15221.29225952,53.13838581000164,50771.97513792001 2025-09-09,22:44:34.000,252,11017100,-795,0,1757457873,15221.238369039995,53.04674712000269,50772.05898336 2025-09-09,22:44:35.000,252,11017057,-795,0,1757457874,15221.23163273,52.99035408000054,50772.12186744001 2025-09-09,22:44:36.000,252,11017088,-795,0,1757457875,15221.137324389994,52.88461713000288,50772.12186744001 2025-09-09,22:44:37.000,252,11017074,-795,0,1757457876,15221.069961289999,52.83527322000009,50772.11488032 2025-09-09,22:44:38.000,252,11017115,-795,0,1757457877,15220.989125569999,52.76478191999922,50772.13584168 2025-09-09,22:44:39.000,252,11017095,-795,0,1757457878,15220.915026159993,52.65904497000156,50772.24064848001 2025-09-09,22:44:40.000,252,11017110,-795,0,1757457879,15220.807245199998,52.623799320004764,50772.25462272 2025-09-09,22:44:41.000,252,11017109,-795,0,1757457880,15220.827454129998,52.567406280002615,50772.2825712 2025-09-09,22:44:42.000,252,11017045,-795,0,1757457881,15220.760091030003,52.54625889000454,50772.2127 2025-09-09,22:44:43.000,252,11017145,-795,0,1757457882,15220.760091030003,52.574455410001974,50772.40833936001 2025-09-09,22:44:44.000,252,11017102,-795,0,1757457883,15220.665782689997,52.623799320004764,50772.37340376 2025-09-09,22:44:45.000,252,11017112,-795,0,1757457884,15220.598419590002,52.623799320004764,50772.47821056001 2025-09-09,22:44:46.000,252,11017094,-795,0,1757457885,15220.591683279992,52.736585400001786,50772.54808176 2025-09-09,22:44:47.000,252,11017136,-795,0,1757457886,15220.578210660002,52.81412583000201,50772.54109464 2025-09-09,22:44:48.000,252,11017125,-795,0,1757457887,15220.504111249997,52.926911909999035,50772.52712040001 2025-09-09,22:44:49.000,252,11017078,-795,0,1757457888,15220.436748150001,53.03969799000333,50772.55506888001 2025-09-09,22:44:50.000,252,11017103,-795,0,1757457889,15220.403066599996,53.13133668000228,50772.59000448 2025-09-09,22:44:51.000,252,11017079,-795,0,1757457890,15220.416539220001,53.23002450000058,50772.69481128001 2025-09-09,22:44:52.000,252,11017102,-795,0,1757457891,15220.362648739996,53.25117188999866,50772.67384992001 2025-09-09,22:44:53.000,252,11017094,-795,0,1757457892,15220.308758259991,53.321663189999526,50772.78564384 2025-09-09,22:44:54.000,252,11017099,-795,0,1757457893,15220.18750467999,53.39920361999975,50772.8066052 2025-09-09,22:44:55.000,252,11017113,-795,0,1757457894,15220.11340527,53.39920361999975,50772.8066052 2025-09-09,22:44:56.000,252,11017110,-795,0,1757457895,15220.06625109999,53.44854753000254,50772.8764764 2025-09-09,22:44:57.000,252,11017108,-795,0,1757457896,15220.019096929995,53.51903883000341,50773.04416728 2025-09-09,22:44:58.000,252,11017131,-795,0,1757457897,15219.99215169,53.58953013000428,50772.967308960004 2025-09-09,22:44:59.000,252,11017107,-795,0,1757457898,15219.96520644999,53.63182491000043,50773.00923168001 2025-09-09,22:45:00.000,252,11016997,-795,0,1757457899,15219.95173383,53.667070560004504,50773.0511544 2025-09-09,22:45:01.000,252,11017099,-795,0,1757457900,15219.92478858999,53.74461099000473,50773.10006424001 2025-09-09,22:45:02.000,252,11017094,-795,0,1757457901,15219.86416179999,53.74461099000473,50772.967308960004 2025-09-09,22:45:03.000,252,11017086,-795,0,1757457902,15219.91131597,53.786905770000885,50773.05814152001 2025-09-09,22:45:04.000,252,11017155,-795,0,1757457903,15219.897843349994,53.74461099000473,50773.11403848 2025-09-09,22:45:05.000,252,11017106,-795,0,1757457904,15219.891107039999,53.730512729998736,50773.07910288001 2025-09-09,22:45:06.000,252,11017090,-795,0,1757457905,15219.938261209994,53.72346359999938,50773.14897408001 2025-09-09,22:45:07.000,252,11017115,-795,0,1757457906,15219.938261209994,53.77280751000217,50773.14198696 2025-09-09,22:45:08.000,252,11017114,-795,0,1757457907,15219.94499751999,53.75870925000345,50773.107051360006 2025-09-09,22:45:09.000,252,11017103,-795,0,1757457908,15219.90457965999,53.75166012000409,50773.10006424001 2025-09-09,22:45:10.000,252,11017101,-795,0,1757457909,15219.97194276,53.80805315999896,50773.18390968 2025-09-09,22:45:11.000,252,11017124,-795,0,1757457910,15219.98541537999,53.75870925000345,50773.12801272001 2025-09-09,22:45:12.000,252,11017062,-795,0,1757457911,15219.99215169,53.74461099000473,50773.05814152001 2025-09-09,22:45:13.000,252,11017089,-795,0,1757457912,15220.07298741,53.75870925000345,50773.21185816 2025-09-09,22:45:14.000,252,11017151,-795,0,1757457913,15220.099932649995,53.779856640001526,50773.253780880004 2025-09-09,22:45:15.000,252,11017100,-795,0,1757457914,15220.120141579995,53.77280751000217,50773.19788392001 2025-09-09,22:45:16.000,252,11017121,-795,0,1757457915,15220.12687788999,53.786905770000885,50773.16993544 2025-09-09,22:45:17.000,252,11017118,-795,0,1757457916,15220.180768369995,53.779856640001526,50773.21884528 2025-09-09,22:45:18.000,252,11017078,-795,0,1757457917,15220.17403206,53.81510228999832,50773.22583240001 2025-09-09,22:45:19.000,252,11017092,-795,0,1757457918,15220.15382313,53.85034794000239,50773.18390968 2025-09-09,22:45:20.000,252,11017098,-795,0,1757457919,15220.18750467999,53.87149533000047,50773.253780880004 2025-09-09,22:45:21.000,252,11017097,-795,0,1757457920,15220.160559439995,53.95608489000006,50773.23980664 2025-09-09,22:45:22.000,252,11017111,-795,0,1757457921,15220.07298741,54.04067444999964,50773.14198696 2025-09-09,22:45:23.000,252,11017093,-795,0,1757457922,15220.11340527,54.13231313999859,50773.23980664 2025-09-09,22:45:24.000,252,11017076,-795,0,1757457923,15220.06625109999,54.23100096000417,50773.24679376001 2025-09-09,22:45:25.000,252,11017085,-795,0,1757457924,15220.07298741,54.30149225999776,50773.21185816 2025-09-09,22:45:26.000,252,11017087,-795,0,1757457925,15220.00562430999,54.35083617000055,50773.21884528 2025-09-09,22:45:27.000,252,11017122,-795,0,1757457926,15219.978679069995,54.364934429999266,50773.1908968 2025-09-09,22:45:28.000,252,11017108,-795,0,1757457927,15219.94499751999,54.364934429999266,50773.23980664 2025-09-09,22:45:29.000,252,11017081,-795,0,1757457928,15219.897843349994,54.371983559998625,50773.33762632 2025-09-09,22:45:30.000,252,11017118,-795,0,1757457929,15219.803535009989,54.44247485999949,50773.302690720004 2025-09-09,22:45:31.000,252,11017114,-795,0,1757457930,15219.776589769994,54.44952398999885,50773.40749752 2025-09-09,22:45:32.000,252,11017103,-795,0,1757457931,15219.675545119993,54.470671380004205,50773.28172936 2025-09-09,22:45:33.000,252,11017092,-795,0,1757457932,15219.635127259993,54.49886790000164,50773.40749752 2025-09-09,22:45:34.000,252,11017068,-795,0,1757457933,15219.540818920002,54.55526094000379,50773.42845888 2025-09-09,22:45:35.000,252,11017108,-795,0,1757457934,15219.513873679993,54.56935920000251,50773.36557480001 2025-09-09,22:45:36.000,252,11017107,-795,0,1757457935,15219.372411169992,54.62575224000466,50773.36557480001 2025-09-09,22:45:37.000,252,11017092,-795,0,1757457936,15219.244421279996,54.63985050000338,50773.38653616 2025-09-09,22:45:38.000,252,11017082,-795,0,1757457937,15219.102958769996,54.73148919000232,50773.37954904 2025-09-09,22:45:39.000,252,11017088,-795,0,1757457938,15219.062540909996,54.81607875000191,50773.274742240006 2025-09-09,22:45:40.000,252,11017005,-795,0,1757457939,15218.96823256999,54.886570050002774,50773.22583240001 2025-09-09,22:45:41.000,252,11017078,-795,0,1757457940,15218.900869469995,54.93591395999829,50773.14897408001 2025-09-09,22:45:42.000,252,11017096,-795,0,1757457941,15218.83350637,55.006405259999156,50773.11403848 2025-09-09,22:45:43.000,252,11017086,-795,0,1757457942,15218.77287958,55.14033873000153,50773.09307712 2025-09-09,22:45:44.000,252,11017048,-795,0,1757457943,15218.739198029994,55.15443699000025,50773.14897408001 2025-09-09,22:45:45.000,252,11017095,-795,0,1757457944,15218.75267065,55.18968264000432,50773.21185816 2025-09-09,22:45:46.000,252,11017099,-795,0,1757457945,15218.718989099994,55.18968264000432,50773.17692256001 2025-09-09,22:45:47.000,252,11017072,-795,0,1757457946,15218.68530754999,55.16148611999961,50773.19788392001 2025-09-09,22:45:48.000,252,11017069,-795,0,1757457947,15218.678571239994,55.2108300300024,50773.274742240006 2025-09-09,22:45:49.000,252,11017085,-795,0,1757457948,15218.70551647999,55.22492829000112,50773.3306392 2025-09-09,22:45:50.000,252,11017080,-795,0,1757457949,15218.671834929999,55.239026549999835,50773.35160056 2025-09-09,22:45:51.000,252,11017082,-795,0,1757457950,15218.68530754999,55.26722307000455,50773.37954904 2025-09-09,22:45:52.000,252,11017067,-795,0,1757457951,15218.62468075999,55.344763500004774,50773.23980664 2025-09-09,22:45:53.000,252,11017086,-795,0,1757457952,15218.71225279,55.408205669999006,50773.4005104 2025-09-09,22:45:54.000,252,11017068,-795,0,1757457953,15218.75267065,55.422303929997724,50773.30967784 2025-09-09,22:45:55.000,252,11017103,-795,0,1757457954,15218.81329744,55.506893490004586,50773.41448464001 2025-09-09,22:45:56.000,252,11017071,-795,0,1757457955,15218.84697898999,55.53509001000202,50773.274742240006 2025-09-09,22:45:57.000,252,11017149,-795,0,1757457956,15218.91434209,55.58443392000481,50773.3306392 2025-09-09,22:45:58.000,252,11017101,-795,0,1757457957,15218.961496259995,55.6690234800044,50773.323652080006 2025-09-09,22:45:59.000,252,11017075,-795,0,1757457958,15219.03559567,55.73246564999863,50773.29570360001 2025-09-09,22:46:00.000,252,11017111,-795,0,1757457959,15219.07601353,55.77476043000206,50773.33762632 2025-09-09,22:46:01.000,252,11017119,-795,0,1757457960,15219.156849250001,55.73951477999799,50773.35160056 2025-09-09,22:46:02.000,252,11017113,-795,0,1757457961,15219.123167699996,55.72541651999927,50773.22583240001 2025-09-09,22:46:03.000,252,11017141,-795,0,1757457962,15219.204003419996,55.7677113000027,50773.36557480001 2025-09-09,22:46:04.000,252,11017098,-795,0,1757457963,15219.190530799991,55.76066217000334,50773.28871648 2025-09-09,22:46:05.000,252,11017073,-795,0,1757457964,15219.230948659992,55.78180956000142,50773.37954904 2025-09-09,22:46:06.000,252,11017071,-795,0,1757457965,15219.237684970001,55.78180956000142,50773.4005104 2025-09-09,22:46:07.000,252,11017092,-795,0,1757457966,15219.298311760002,55.78885869000078,50773.36557480001 2025-09-09,22:46:08.000,252,11017087,-795,0,1757457967,15219.291575449992,55.84525173000293,50773.41448464001 2025-09-09,22:46:09.000,252,11017072,-795,0,1757457968,15219.271366519992,55.82410434000485,50773.40749752 2025-09-09,22:46:10.000,252,11017106,-795,0,1757457969,15219.284839139997,55.85934999000165,50773.421471760004 2025-09-09,22:46:11.000,252,11017136,-795,0,1757457970,15219.318520690002,55.873448250000365,50773.5053172 2025-09-09,22:46:12.000,252,11017109,-795,0,1757457971,15219.197267110001,55.89459563999844,50773.43544600001 2025-09-09,22:46:13.000,252,11017095,-795,0,1757457972,15219.244421279996,55.93689042000187,50773.63108536001 2025-09-09,22:46:14.000,252,11017100,-795,0,1757457973,15219.204003419996,56.042627369999536,50773.58217552001 2025-09-09,22:46:15.000,252,11017090,-795,0,1757457974,15219.190530799991,56.12721692999912,50773.54723992 2025-09-09,22:46:16.000,252,11017060,-795,0,1757457975,15219.123167699996,56.24705214000278,50773.491342960006 2025-09-09,22:46:17.000,252,11017077,-795,0,1757457976,15219.089486149991,56.331641700002365,50773.44942024 2025-09-09,22:46:18.000,252,11017083,-795,0,1757457977,15219.00865042999,56.39508387000387,50773.372561920005 2025-09-09,22:46:19.000,252,11017070,-795,0,1757457978,15218.90760577999,56.458526039998105,50773.41448464001 2025-09-09,22:46:20.000,252,11017017,-795,0,1757457979,15218.81329744,56.564262990003044,50773.46339448001 2025-09-09,22:46:21.000,252,11017096,-795,0,1757457980,15218.71225279,56.70524559000478,50773.442433120006 2025-09-09,22:46:22.000,252,11017066,-795,0,1757457981,15218.62468075999,56.747540370000934,50773.38653616 2025-09-09,22:46:23.000,252,11017089,-795,0,1757457982,15218.530372419998,56.8180316700018,50773.41448464001 2025-09-09,22:46:24.000,252,11017107,-795,0,1757457983,15218.409118839998,56.88852297000267,50773.41448464001 2025-09-09,22:46:25.000,252,11017085,-795,0,1757457984,15218.301337880002,56.959014270003536,50773.442433120006 2025-09-09,22:46:26.000,252,11017047,-795,0,1757457985,15218.227238469997,56.98016166000161,50773.53326568001 2025-09-09,22:46:27.000,252,11017080,-795,0,1757457986,15218.159875370002,57.02245643999777,50773.52627856 2025-09-09,22:46:28.000,252,11017082,-795,0,1757457987,15218.045358099997,57.05065296000248,50773.5053172 2025-09-09,22:46:29.000,252,11017088,-795,0,1757457988,15217.964522379996,57.07180035000056,50773.54723992 2025-09-09,22:46:30.000,252,11017063,-795,0,1757457989,15217.85000510999,57.11409513000399,50773.53326568001 2025-09-09,22:46:31.000,252,11017074,-795,0,1757457990,15217.742224149995,57.135242520002066,50773.49833008 2025-09-09,22:46:32.000,252,11017117,-795,0,1757457991,15217.681597359995,57.17048816999886,50773.53326568001 2025-09-09,22:46:33.000,252,11017098,-795,0,1757457992,15217.71527891,57.156389910000144,50773.638072480004 2025-09-09,22:46:34.000,252,11017117,-795,0,1757457993,15217.641179499995,57.198684690003574,50773.70095656001 2025-09-09,22:46:35.000,252,11017114,-795,0,1757457994,15217.54687115999,57.24097946999973,50773.72890504001 2025-09-09,22:46:36.000,252,11017037,-795,0,1757457995,15217.46603543999,57.29737251000188,50773.68698232 2025-09-09,22:46:37.000,252,11017136,-795,0,1757457996,15217.385199719989,57.29032338000252,50773.72890504001 2025-09-09,22:46:38.000,252,11017107,-795,0,1757457997,15217.243737209988,57.30442164000124,50773.72890504001 2025-09-09,22:46:39.000,252,11017109,-795,0,1757457998,15217.122483630003,57.34671642000467,50773.73589216 2025-09-09,22:46:40.000,252,11017125,-795,0,1757457999,15217.014702669992,57.36081468000339,50773.7149308 2025-09-09,22:46:41.000,252,11017077,-795,0,1757458000,15216.960812190002,57.381962070001464,50773.73589216 2025-09-09,22:46:42.000,252,11017055,-795,0,1757458001,15216.792404439992,57.41720771999826,50773.610124000006 2025-09-09,22:46:43.000,252,11017061,-795,0,1757458002,15216.785668129996,57.431305980004254,50773.65204672001 2025-09-09,22:46:44.000,252,11017083,-795,0,1757458003,15216.751986579991,57.47360076000041,50773.659033840006 2025-09-09,22:46:45.000,252,11017072,-795,0,1757458004,15216.785668129996,57.51589554000384,50773.74287928 2025-09-09,22:46:46.000,252,11017044,-795,0,1757458005,15216.832822299992,57.57228857999871,50773.79877624001 2025-09-09,22:46:47.000,252,11017098,-795,0,1757458006,15216.805877059996,57.57228857999871,50773.84768608001 2025-09-09,22:46:48.000,252,11017113,-795,0,1757458007,15216.751986579991,57.600485100003425,50773.707943680005 2025-09-09,22:46:49.000,252,11017130,-795,0,1757458008,15216.758722890001,57.6216324900015,50773.72890504001 2025-09-09,22:46:50.000,252,11017064,-795,0,1757458009,15216.751986579991,57.6568781399983,50773.70095656001 2025-09-09,22:46:51.000,252,11017087,-795,0,1757458010,15216.751986579991,57.69212379000237,50773.79877624001 2025-09-09,22:46:52.000,252,11017113,-795,0,1757458011,15216.718305030001,57.67802553000365,50773.610124000006 2025-09-09,22:46:53.000,252,11017095,-795,0,1757458012,15216.832822299992,57.776713350001955,50773.67999520001 2025-09-09,22:46:54.000,252,11017063,-795,0,1757458013,15216.812613369992,57.769664220002596,50773.62409824 2025-09-09,22:46:55.000,252,11017121,-795,0,1757458014,15216.846294919997,57.826057260004745,50773.66602096 2025-09-09,22:46:56.000,252,11017059,-795,0,1757458015,15216.879976470002,57.840155520003464,50773.5751884 2025-09-09,22:46:57.000,252,11017106,-795,0,1757458016,15216.866503849997,57.84720465000282,50773.56820128 2025-09-09,22:46:58.000,252,11017041,-795,0,1757458017,15216.832822299992,57.86130291000154,50773.5751884 2025-09-09,22:46:59.000,252,11017082,-795,0,1757458018,15216.873240159992,57.88245029999962,50773.61711112 2025-09-09,22:47:00.000,252,11017043,-795,0,1757458019,15216.853031229992,57.92474508000305,50773.610124000006 2025-09-09,22:47:01.000,252,11017064,-795,0,1757458020,15216.832822299992,57.952941600000486,50773.610124000006 2025-09-09,22:47:02.000,252,11017089,-795,0,1757458021,15216.819349680001,57.967039859999204,50773.491342960006 2025-09-09,22:47:03.000,252,11017088,-795,0,1757458022,15216.805877059996,58.016383770001994,50773.61711112 2025-09-09,22:47:04.000,252,11017093,-795,0,1757458023,15216.805877059996,57.99523638000392,50773.6450596 2025-09-09,22:47:05.000,252,11017085,-795,0,1757458024,15216.812613369992,57.99523638000392,50773.67300808 2025-09-09,22:47:06.000,252,11017053,-795,0,1757458025,15216.765459199996,58.03048203000071,50773.66602096 2025-09-09,22:47:07.000,252,11017079,-795,0,1757458026,15216.725041339996,58.009334640002635,50773.63108536001 2025-09-09,22:47:08.000,252,11017080,-795,0,1757458027,15216.718305030001,57.98818725000456,50773.59614976 2025-09-09,22:47:09.000,252,11017062,-795,0,1757458028,15216.751986579991,57.93179421000241,50773.54723992 2025-09-09,22:47:10.000,252,11017085,-795,0,1757458029,15216.812613369992,57.86130291000154,50773.589162640004 2025-09-09,22:47:11.000,252,11017074,-795,0,1757458030,15216.799140750001,57.833106390004104,50773.5751884 2025-09-09,22:47:12.000,252,11017057,-795,0,1757458031,15216.826085989996,57.734418569998525,50773.45640736 2025-09-09,22:47:13.000,252,11017100,-795,0,1757458032,15216.933866949992,57.64982900999894,50773.659033840006 2025-09-09,22:47:14.000,252,11017114,-795,0,1757458033,15217.014702669992,57.593435970004066,50773.65204672001 2025-09-09,22:47:15.000,252,11017046,-795,0,1757458034,15217.041647910002,57.501797279997845,50773.72191792 2025-09-09,22:47:16.000,252,11017100,-795,0,1757458035,15217.122483630003,57.381962070001464,50773.62409824 2025-09-09,22:47:17.000,252,11017083,-795,0,1757458036,15217.135956249993,57.26212685999781,50773.61711112 2025-09-09,22:47:18.000,252,11017078,-795,0,1757458037,15217.189846729998,57.17048816999886,50773.60313688001 2025-09-09,22:47:19.000,252,11017070,-795,0,1757458038,15217.317836619994,57.0295055700044,50773.638072480004 2025-09-09,22:47:20.000,252,11017109,-795,0,1757458039,15217.378463409994,56.966063400002895,50773.61711112 2025-09-09,22:47:21.000,252,11017078,-795,0,1757458040,15217.499716989994,56.87442471000395,50773.659033840006 2025-09-09,22:47:22.000,252,11017070,-795,0,1757458041,15217.53339854,56.76868775999901,50773.372561920005 2025-09-09,22:47:23.000,252,11017074,-795,0,1757458042,15217.65465212,56.691147329998785,50773.5053172 2025-09-09,22:47:24.000,252,11017099,-795,0,1757458043,15217.73548784,56.64180342000327,50773.56121416001 2025-09-09,22:47:25.000,252,11017089,-795,0,1757458044,15217.762433079995,56.6065577699992,50773.491342960006 2025-09-09,22:47:26.000,252,11017073,-795,0,1757458045,15217.83653249,56.500820820001536,50773.39352328001 2025-09-09,22:47:27.000,252,11017052,-795,0,1757458046,15217.823059869996,56.40918213000259,50773.42845888 2025-09-09,22:47:28.000,252,11017106,-795,0,1757458047,15217.924104519996,56.40918213000259,50773.33762632 2025-09-09,22:47:29.000,252,11017079,-795,0,1757458048,15218.004940239996,56.338690830001724,50773.31666496001 2025-09-09,22:47:30.000,252,11017094,-795,0,1757458049,15218.052094409992,56.30344517999765,50773.274742240006 2025-09-09,22:47:31.000,252,11017120,-795,0,1757458050,15218.173347989992,56.2611504000015,50773.17692256001 2025-09-09,22:47:32.000,252,11017112,-795,0,1757458051,15218.180084300002,56.17656084000191,50772.988270320006 2025-09-09,22:47:33.000,252,11017089,-795,0,1757458052,15218.321546810002,56.162462580003194,50773.09307712 2025-09-09,22:47:34.000,252,11017073,-795,0,1757458053,15218.463009319988,56.02852911000082,50773.17692256001 2025-09-09,22:47:35.000,252,11017068,-795,0,1757458054,15218.530372419998,55.929841290002514,50773.14897408001 2025-09-09,22:47:36.000,252,11017082,-795,0,1757458055,15218.66509861999,55.817055209998216,50773.086090000004 2025-09-09,22:47:37.000,252,11017089,-795,0,1757458056,15218.78635219999,55.753613040003984,50773.204871040005 2025-09-09,22:47:38.000,252,11017070,-795,0,1757458057,15218.921078399995,55.61967957000161,50773.204871040005 2025-09-09,22:47:39.000,252,11017096,-795,0,1757458058,15218.99517781,55.52804088000266,50773.086090000004 2025-09-09,22:47:40.000,252,11017012,-795,0,1757458059,15218.97496888,55.422303929997724,50773.06512864 2025-09-09,22:47:41.000,252,11017055,-795,0,1757458060,15219.06927721999,55.344763500004774,50772.97429608 2025-09-09,22:47:42.000,252,11017097,-795,0,1757458061,15219.102958769996,55.18968264000432,50772.89045064001 2025-09-09,22:47:43.000,252,11017029,-795,0,1757458062,15219.156849250001,55.0980439499981,50773.00224456 2025-09-09,22:47:44.000,252,11017082,-795,0,1757458063,15219.197267110001,54.99230700000044,50773.0162188 2025-09-09,22:47:45.000,252,11017046,-795,0,1757458064,15219.251157589992,54.886570050002774,50773.0511544 2025-09-09,22:47:46.000,252,11017080,-795,0,1757458065,15219.318520690002,54.823127880001266,50773.03019304001 2025-09-09,22:47:47.000,252,11017017,-795,0,1757458066,15219.358938550002,54.710341800004244,50773.02320592 2025-09-09,22:47:48.000,252,11017081,-795,0,1757458067,15219.385883789997,54.611653979998664,50772.988270320006 2025-09-09,22:47:49.000,252,11017100,-795,0,1757458068,15219.446510579997,54.5411626799978,50773.03019304001 2025-09-09,22:47:50.000,252,11017058,-795,0,1757458069,15219.466719509997,54.45657311999821,50773.03019304001 2025-09-09,22:47:51.000,252,11017055,-795,0,1757458070,15219.554291539993,54.364934429999266,50772.988270320006 2025-09-09,22:47:52.000,252,11017036,-795,0,1757458071,15219.587973089998,54.32263965000311,50772.85551504 2025-09-09,22:47:53.000,252,11017103,-795,0,1757458072,15219.709226669998,54.30149225999776,50772.99525744 2025-09-09,22:47:54.000,252,11017057,-795,0,1757458073,15219.776589769994,54.26624661000096,50772.939360480006 2025-09-09,22:47:55.000,252,11017062,-795,0,1757458074,15219.837216559994,54.202804439999454,50772.95333472 2025-09-09,22:47:56.000,252,11017055,-795,0,1757458075,15219.97194276,54.15346053000394,50772.93237336001 2025-09-09,22:47:57.000,252,11017068,-795,0,1757458076,15220.07298741,54.11821487999987,50773.04416728 2025-09-09,22:47:58.000,252,11017096,-795,0,1757458077,15220.10666895999,54.09706749000179,50773.05814152001 2025-09-09,22:47:59.000,252,11017078,-795,0,1757458078,15220.180768369995,54.04067444999964,50773.086090000004 2025-09-09,22:48:00.000,252,11017095,-795,0,1757458079,15220.18750467999,53.99133054000413,50772.97429608 2025-09-09,22:48:01.000,252,11017082,-795,0,1757458080,15220.25486778,53.89969184999791,50773.0162188 2025-09-09,22:48:02.000,252,11017120,-795,0,1757458081,15220.26834039999,53.76575838000281,50772.75769536 2025-09-09,22:48:03.000,252,11017095,-795,0,1757458082,15220.382857669996,53.68116882000322,50772.89045064001 2025-09-09,22:48:04.000,252,11017091,-795,0,1757458083,15220.470429699992,53.603628390002996,50772.99525744 2025-09-09,22:48:05.000,252,11017089,-795,0,1757458084,15220.584946969997,53.50494057000469,50773.00923168001 2025-09-09,22:48:06.000,252,11017091,-795,0,1757458085,15220.611892209992,53.427400140004465,50773.0511544 2025-09-09,22:48:07.000,252,11017046,-795,0,1757458086,15220.665782689997,53.31461406000017,50773.0162188 2025-09-09,22:48:08.000,252,11017043,-795,0,1757458087,15220.679255310002,53.159533199999714,50772.92538624 2025-09-09,22:48:09.000,252,11017084,-795,0,1757458088,15220.699464240002,53.025599730004615,50772.939360480006 2025-09-09,22:48:10.000,252,11017065,-795,0,1757458089,15220.733145789993,52.91281365000032,50772.869489280005 2025-09-09,22:48:11.000,252,11017062,-795,0,1757458090,15220.800508889988,52.81412583000201,50772.92538624 2025-09-09,22:48:12.000,252,11017106,-795,0,1757458091,15220.820717819988,52.65904497000156,50772.79263096001 2025-09-09,22:48:13.000,252,11017088,-795,0,1757458092,15220.989125569999,52.5533080200039,50772.97429608 2025-09-09,22:48:14.000,252,11017066,-795,0,1757458093,15221.06322497999,52.44757106999896,50772.97429608 2025-09-09,22:48:15.000,252,11017083,-795,0,1757458094,15221.16426962999,52.341834120001295,50772.939360480006 2025-09-09,22:48:16.000,252,11017069,-795,0,1757458095,15221.23163273,52.21494977999828,50773.04416728 2025-09-09,22:48:17.000,252,11017076,-795,0,1757458096,15221.30573213999,52.13036021999869,50773.037180160005 2025-09-09,22:48:18.000,252,11017098,-795,0,1757458097,15221.36635892999,52.02462327000103,50772.99525744 2025-09-09,22:48:19.000,252,11017105,-795,0,1757458098,15221.440458339996,51.91888632000337,50772.93237336001 2025-09-09,22:48:20.000,252,11017055,-795,0,1757458099,15221.521294059996,51.85544415000186,50772.91141200001 2025-09-09,22:48:21.000,252,11017091,-795,0,1757458100,15221.575184540001,51.78495285000099,50772.89743776 2025-09-09,22:48:22.000,252,11017037,-795,0,1757458101,15221.642547639996,51.700363290001405,50772.79263096001 2025-09-09,22:48:23.000,252,11017103,-795,0,1757458102,15221.736855980002,51.6016754700031,50772.8764764 2025-09-09,22:48:24.000,252,11017063,-795,0,1757458103,15221.790746459992,51.49593851999816,50772.84852792 2025-09-09,22:48:25.000,252,11017092,-795,0,1757458104,15221.871582179992,51.45364374000201,50772.82756656 2025-09-09,22:48:26.000,252,11017037,-795,0,1757458105,15221.959154210002,51.37610331000178,50772.79263096001 2025-09-09,22:48:27.000,252,11017072,-795,0,1757458106,15222.046726239998,51.26331723000476,50772.84154080001 2025-09-09,22:48:28.000,252,11017043,-795,0,1757458107,15222.141034579989,51.15758027999982,50772.84154080001 2025-09-09,22:48:29.000,252,11017084,-795,0,1757458108,15222.242079229989,51.09413810999831,50772.799618080004 2025-09-09,22:48:30.000,252,11017039,-795,0,1757458109,15222.336387569994,50.98840116000065,50772.79263096001 2025-09-09,22:48:31.000,252,11017044,-795,0,1757458110,15222.457641149995,50.889713340002345,50772.77865672 2025-09-09,22:48:32.000,252,11017046,-795,0,1757458111,15222.52500424999,50.74168161000125,50772.771669600006 2025-09-09,22:48:33.000,252,11017029,-795,0,1757458112,15222.599103659995,50.69938682999782,50772.75769536 2025-09-09,22:48:34.000,252,11017088,-795,0,1757458113,15222.68667568999,50.5866007500008,50772.89045064001 2025-09-09,22:48:35.000,252,11017060,-795,0,1757458114,15222.73382986,50.51610944999993,50772.89045064001 2025-09-09,22:48:36.000,252,11017091,-795,0,1757458115,15222.77424772,50.41037250000227,50772.82756656 2025-09-09,22:48:37.000,252,11017071,-795,0,1757458116,15222.841610819996,50.31873381000332,50772.90442488 2025-09-09,22:48:38.000,252,11017116,-795,0,1757458117,15222.888764989992,50.198898599999666,50772.83455368 2025-09-09,22:48:39.000,252,11017042,-795,0,1757458118,15222.969600709992,50.064965130004566,50772.88346352 2025-09-09,22:48:40.000,252,11017070,-795,0,1757458119,15223.003282259997,49.91693340000347,50772.90442488 2025-09-09,22:48:41.000,252,11017085,-795,0,1757458120,15223.070645359992,49.77595080000174,50773.04416728 2025-09-09,22:48:42.000,252,11017058,-795,0,1757458121,15223.077381670002,49.70545950000087,50773.00224456 2025-09-09,22:48:43.000,252,11017087,-795,0,1757458122,15223.111063219993,49.58562429000449,50773.0162188 2025-09-09,22:48:44.000,252,11017043,-795,0,1757458123,15223.111063219993,49.47988733999955,50772.98128320001 2025-09-09,22:48:45.000,252,11017059,-795,0,1757458124,15223.097590600002,49.40234690999932,50773.02320592 2025-09-09,22:48:46.000,252,11017040,-795,0,1757458125,15223.063909049997,49.331855609998456,50773.06512864 2025-09-09,22:48:47.000,252,11017054,-795,0,1757458126,15223.077381670002,49.261364310004865,50773.14897408001 2025-09-09,22:48:48.000,252,11017069,-795,0,1757458127,15223.070645359992,49.23316779000015,50773.22583240001 2025-09-09,22:48:49.000,252,11017100,-795,0,1757458128,15223.070645359992,49.176774749998,50773.21185816 2025-09-09,22:48:50.000,252,11017106,-795,0,1757458129,15223.043700119997,49.11333258000377,50773.18390968 2025-09-09,22:48:51.000,252,11017081,-795,0,1757458130,15223.016754880002,49.08513605999906,50773.1908968 2025-09-09,22:48:52.000,252,11017089,-795,0,1757458131,15223.070645359992,49.00054649999947,50773.21884528 2025-09-09,22:48:53.000,252,11017102,-795,0,1757458132,15223.151481079993,48.993497370000114,50773.3306392 2025-09-09,22:48:54.000,252,11017074,-795,0,1757458133,15223.218844179988,48.90185868000117,50773.33762632 2025-09-09,22:48:55.000,252,11017102,-795,0,1757458134,15223.259262039988,48.84546563999902,50773.44942024 2025-09-09,22:48:56.000,252,11017121,-795,0,1757458135,15223.218844179988,48.77497433999815,50773.39352328001 2025-09-09,22:48:57.000,252,11017049,-795,0,1757458136,15223.259262039988,48.76792520999879,50773.470381600004 2025-09-09,22:48:58.000,252,11017064,-795,0,1757458137,15223.272734659993,48.66923739000049,50773.56820128 2025-09-09,22:48:59.000,252,11017088,-795,0,1757458138,15223.272734659993,48.64104087000305,50773.55422704 2025-09-09,22:49:00.000,252,11017080,-795,0,1757458139,15223.265998349998,48.55645131000347,50773.44942024 2025-09-09,22:49:01.000,252,11017053,-795,0,1757458140,15223.272734659993,48.50005827000132,50773.55422704 2025-09-09,22:49:02.000,252,11017068,-795,0,1757458141,15223.252525729993,48.43661609999981,50773.491342960006 2025-09-09,22:49:03.000,252,11017115,-795,0,1757458142,15223.319888829988,48.41546871000173,50773.589162640004 2025-09-09,22:49:04.000,252,11017080,-795,0,1757458143,15223.286207279998,48.387272190004296,50773.58217552001 2025-09-09,22:49:05.000,252,11017092,-795,0,1757458144,15223.353570379993,48.42251784000109,50773.61711112 2025-09-09,22:49:06.000,252,11017108,-795,0,1757458145,15223.346834069998,48.359075669999584,50773.65204672001 2025-09-09,22:49:07.000,252,11017153,-795,0,1757458146,15223.333361449993,48.401370450003014,50773.59614976 2025-09-09,22:49:08.000,252,11017105,-795,0,1757458147,15223.380515619989,48.42251784000109,50773.67300808 2025-09-09,22:49:09.000,252,11017063,-795,0,1757458148,15223.400724549989,48.42251784000109,50773.638072480004 2025-09-09,22:49:10.000,252,11017087,-795,0,1757458149,15223.400724549989,48.387272190004296,50773.6450596 2025-09-09,22:49:11.000,252,11017082,-795,0,1757458150,15223.454615029994,48.344977410000865,50773.66602096 2025-09-09,22:49:12.000,252,11017091,-795,0,1757458151,15223.515241819994,48.30973176000407,50773.72890504001 2025-09-09,22:49:13.000,252,11017082,-795,0,1757458152,15223.5691323,48.28153523999936,50773.756853520004 2025-09-09,22:49:14.000,252,11017067,-795,0,1757458153,15223.56239598999,48.19694567999977,50773.7149308 2025-09-09,22:49:15.000,252,11017121,-795,0,1757458154,15223.62975909,48.1405526400049,50773.61711112 2025-09-09,22:49:16.000,252,11017127,-795,0,1757458155,15223.62302277999,48.10530699000083,50773.56121416001 2025-09-09,22:49:17.000,252,11017043,-795,0,1757458156,15223.66344063999,47.992520910003805,50773.67999520001 2025-09-09,22:49:18.000,252,11017056,-795,0,1757458157,15223.64323170999,47.936127870001656,50773.659033840006 2025-09-09,22:49:19.000,252,11017028,-795,0,1757458158,15223.60955016,47.82334179000463,50773.61711112 2025-09-09,22:49:20.000,252,11017074,-795,0,1757458159,15223.62302277999,47.77399788000184,50773.6450596 2025-09-09,22:49:21.000,252,11017062,-795,0,1757458160,15223.656704329995,47.67531006000354,50773.66602096 2025-09-09,22:49:22.000,252,11017079,-795,0,1757458161,15223.64996802,47.590720500003954,50773.69396944 2025-09-09,22:49:23.000,252,11017059,-795,0,1757458162,15223.66344063999,47.5695731099986,50773.777814880006 2025-09-09,22:49:24.000,252,11017094,-795,0,1757458163,15223.62302277999,47.56252397999924,50773.777814880006 2025-09-09,22:49:25.000,252,11017097,-795,0,1757458164,15223.656704329995,47.55547484999988,50773.74287928 2025-09-09,22:49:26.000,252,11017064,-795,0,1757458165,15223.58934123,47.59776963000331,50773.7149308 2025-09-09,22:49:27.000,252,11017068,-795,0,1757458166,15223.636495399995,47.66826093000418,50773.83371184 2025-09-09,22:49:28.000,252,11017100,-795,0,1757458167,15223.64996802,47.717604839999694,50773.91057016 2025-09-09,22:49:29.000,252,11017068,-795,0,1757458168,15223.66344063999,47.80219439999928,50773.90358304 2025-09-09,22:49:30.000,252,11017091,-795,0,1757458169,15223.69038588,47.7810470100012,50773.91057016 2025-09-09,22:49:31.000,252,11017119,-795,0,1757458170,15223.70385849999,47.78809614000056,50773.91755728001 2025-09-09,22:49:32.000,252,11017117,-795,0,1757458171,15223.76448528999,47.79514526999992,50773.91755728001 2025-09-09,22:49:33.000,252,11017073,-795,0,1757458172,15223.84532100999,47.77399788000184,50774.01537696001 2025-09-09,22:49:34.000,252,11017095,-795,0,1757458173,15223.858793629995,47.79514526999992,50773.93153152 2025-09-09,22:49:35.000,252,11017056,-795,0,1757458174,15223.9733109,47.7810470100012,50773.95948 2025-09-09,22:49:36.000,252,11017093,-795,0,1757458175,15224.060882929996,47.80924352999864,50773.96646712001 2025-09-09,22:49:37.000,252,11017072,-795,0,1757458176,15224.074355550001,47.79514526999992,50773.89659592001 2025-09-09,22:49:38.000,252,11017090,-795,0,1757458177,15224.161927579997,47.78809614000056,50773.84768608001 2025-09-09,22:49:39.000,252,11017081,-795,0,1757458178,15224.222554369997,47.759899620003125,50773.924544400004 2025-09-09,22:49:40.000,252,11017076,-795,0,1757458179,15224.276444850002,47.759899620003125,50773.84069896 2025-09-09,22:49:41.000,252,11017080,-795,0,1757458180,15224.350544259993,47.80219439999928,50773.93851864001 2025-09-09,22:49:42.000,252,11017011,-795,0,1757458181,15224.384225809998,47.79514526999992,50773.93153152 2025-09-09,22:49:43.000,252,11017063,-795,0,1757458182,15224.492006769993,47.83744005000335,50773.96646712001 2025-09-09,22:49:44.000,252,11017036,-795,0,1757458183,15224.545897249998,47.83039092000399,50773.91755728001 2025-09-09,22:49:45.000,252,11017012,-795,0,1757458184,15224.586315109998,47.80924352999864,50773.98742848001 2025-09-09,22:49:46.000,252,11017102,-795,0,1757458185,15224.646941899999,47.77399788000184,50773.924544400004 2025-09-09,22:49:47.000,252,11017053,-795,0,1757458186,15224.70083237999,47.69645745000162,50773.8896088 2025-09-09,22:49:48.000,252,11017099,-795,0,1757458187,15224.82882227,47.654162669998186,50773.8896088 2025-09-09,22:49:49.000,252,11017090,-795,0,1757458188,15224.88944906,47.62596615000075,50773.91755728001 2025-09-09,22:49:50.000,252,11017072,-795,0,1757458189,15224.936603229995,47.52022920000309,50773.93851864001 2025-09-09,22:49:51.000,252,11017093,-795,0,1757458190,15225.00396632999,47.51318007000373,50773.91755728001 2025-09-09,22:49:52.000,252,11017079,-795,0,1757458191,15225.07132943,47.44268877000286,50773.91057016 2025-09-09,22:49:53.000,252,11017032,-795,0,1757458192,15225.17237408,47.38629573000071,50773.945505760006 2025-09-09,22:49:54.000,252,11017094,-795,0,1757458193,15225.273418730001,47.308755300000485,50774.0992224 2025-09-09,22:49:55.000,252,11017053,-795,0,1757458194,15225.340781829997,47.2241657400009,50774.113196640006 2025-09-09,22:49:56.000,252,11017066,-795,0,1757458195,15225.387935999992,47.132527050001954,50774.07826104 2025-09-09,22:49:57.000,252,11017101,-795,0,1757458196,15225.475508030002,47.076134009999805,50774.15511936001 2025-09-09,22:49:58.000,252,11017039,-795,0,1757458197,15225.509189579992,46.9774461900015,50774.14813224 2025-09-09,22:49:59.000,252,11017114,-795,0,1757458198,15225.515925890002,46.892856630001916,50774.12018376 2025-09-09,22:50:00.000,252,11017088,-795,0,1757458199,15225.563080059997,46.81531620000169,50774.14813224 2025-09-09,22:50:01.000,252,11017078,-795,0,1757458200,15225.596761610002,46.7307266400021,50774.07127392 2025-09-09,22:50:02.000,252,11017095,-795,0,1757458201,15225.569816369993,46.674333599999954,50774.0293512 2025-09-09,22:50:03.000,252,11017056,-795,0,1757458202,15225.643915779998,46.69548098999803,50774.10620952001 2025-09-09,22:50:04.000,252,11017129,-795,0,1757458203,15225.657388399988,46.6320388200038,50774.05729968 2025-09-09,22:50:05.000,252,11017062,-795,0,1757458204,15225.724751499998,46.660235340001236,50774.06428680001 2025-09-09,22:50:06.000,252,11017066,-795,0,1757458205,15225.758433049989,46.63908795000316,50773.973454240004 2025-09-09,22:50:07.000,252,11017071,-795,0,1757458206,15225.886422939999,46.610891429998446,50774.15511936001 2025-09-09,22:50:08.000,252,11017070,-795,0,1757458207,15225.94031341999,46.498105350001424,50774.092235280004 2025-09-09,22:50:09.000,252,11017098,-795,0,1757458208,15226.04135806999,46.45581056999799,50774.03633832001 2025-09-09,22:50:10.000,252,11017107,-795,0,1757458209,15226.10872117,46.35007362000033,50773.973454240004 2025-09-09,22:50:11.000,252,11017069,-795,0,1757458210,15226.18282057999,46.29368057999818,50774.02236408 2025-09-09,22:50:12.000,252,11017090,-795,0,1757458211,15226.256919989995,46.258434930001386,50773.945505760006 2025-09-09,22:50:13.000,252,11017077,-795,0,1757458212,15226.432064050001,46.19499275999988,50774.043325440005 2025-09-09,22:50:14.000,252,11017073,-795,0,1757458213,15226.485954529991,46.13859971999773,50774.0293512 2025-09-09,22:50:15.000,252,11017096,-795,0,1757458214,15226.566790249992,46.082206680002855,50773.973454240004 2025-09-09,22:50:16.000,252,11017075,-795,0,1757458215,15226.634153350002,46.025813640000706,50774.0293512 2025-09-09,22:50:17.000,252,11017095,-795,0,1757458216,15226.735198000002,45.976469729997916,50774.01537696001 2025-09-09,22:50:18.000,252,11017115,-795,0,1757458217,15226.829506339993,45.93417495000176,50773.973454240004 2025-09-09,22:50:19.000,252,11017072,-795,0,1757458218,15226.930550989993,45.89188016999833,50773.98044136 2025-09-09,22:50:20.000,252,11017104,-795,0,1757458219,15226.923814679998,45.814339739998104,50773.945505760006 2025-09-09,22:50:21.000,252,11017057,-795,0,1757458220,15227.018123019989,45.77204496000195,50773.86166032 2025-09-09,22:50:22.000,252,11017050,-795,0,1757458221,15227.018123019989,45.666308010004286,50773.784802 2025-09-09,22:50:23.000,252,11017040,-795,0,1757458222,15227.193267079994,45.616964100001496,50773.79178912 2025-09-09,22:50:24.000,252,11017082,-795,0,1757458223,15227.274102799995,45.574669319998065,50773.756853520004 2025-09-09,22:50:25.000,252,11017087,-795,0,1757458224,15227.38188375999,45.51122715000383,50773.66602096 2025-09-09,22:50:26.000,252,11017073,-795,0,1757458225,15227.48966472,45.454834110001684,50773.76384064 2025-09-09,22:50:27.000,252,11017063,-795,0,1757458226,15227.6109183,45.42663759000425,50773.784802 2025-09-09,22:50:28.000,252,11017123,-795,0,1757458227,15227.711962950001,45.34204803000466,50773.77082776001 2025-09-09,22:50:29.000,252,11017064,-795,0,1757458228,15227.732171880001,45.31385150999995,50773.7149308 2025-09-09,22:50:30.000,252,11017078,-795,0,1757458229,15227.772589740001,45.31385150999995,50773.707943680005 2025-09-09,22:50:31.000,252,11017074,-795,0,1757458230,15227.846689149992,45.28565499000251,50773.79877624001 2025-09-09,22:50:32.000,252,11017037,-795,0,1757458231,15227.846689149992,45.28565499000251,50773.83371184 2025-09-09,22:50:33.000,252,11017064,-795,0,1757458232,15227.900579629997,45.29270412000187,50773.89659592001 2025-09-09,22:50:34.000,252,11017033,-795,0,1757458233,15227.934261180002,45.2574584699978,50773.83371184 2025-09-09,22:50:35.000,252,11017095,-795,0,1757458234,15227.914052250002,45.25040933999844,50773.8546732 2025-09-09,22:50:36.000,252,11017108,-795,0,1757458235,15227.954470110002,45.23631107999972,50773.93851864001 2025-09-09,22:50:37.000,252,11017077,-795,0,1757458236,15227.981415349997,45.24336020999908,50774.00140272 2025-09-09,22:50:38.000,252,11017072,-795,0,1757458237,15228.008360589993,45.20811456000229,50774.07127392 2025-09-09,22:50:39.000,252,11017042,-795,0,1757458238,15227.988151659993,45.18696717000421,50774.13415800001 2025-09-09,22:50:40.000,252,11017103,-795,0,1757458239,15227.974679040002,45.11647587000334,50774.17608072 2025-09-09,22:50:41.000,252,11017059,-795,0,1757458240,15227.914052250002,45.13762326000142,50774.162106480006 2025-09-09,22:50:42.000,252,11017112,-795,0,1757458241,15227.819743909997,45.11647587000334,50774.0293512 2025-09-09,22:50:43.000,252,11017094,-795,0,1757458242,15227.920788559997,45.045984570002474,50774.19704208 2025-09-09,22:50:44.000,252,11017130,-795,0,1757458243,15227.961206419997,45.11647587000334,50774.329797360006 2025-09-09,22:50:45.000,252,11017068,-795,0,1757458244,15227.981415349997,45.09532847999799,50774.378707200005 2025-09-09,22:50:46.000,252,11017121,-795,0,1757458245,15228.035305830002,45.045984570002474,50774.37172008001 2025-09-09,22:50:47.000,252,11017065,-795,0,1757458246,15228.055514760003,45.01778804999776,50774.476526880004 2025-09-09,22:50:48.000,252,11017070,-795,0,1757458247,15228.055514760003,45.06008283000119,50774.43460416 2025-09-09,22:50:49.000,252,11017061,-795,0,1757458248,15228.102668929998,45.031886310003756,50774.57434656 2025-09-09,22:50:50.000,252,11017103,-795,0,1757458249,15228.109405239993,44.996640659999684,50774.53242384 2025-09-09,22:50:51.000,252,11017084,-795,0,1757458250,15228.156559409988,44.95434588000353,50774.56037232 2025-09-09,22:50:52.000,252,11017060,-795,0,1757458251,15228.122877859998,44.92614935999882,50774.58133368 2025-09-09,22:50:53.000,252,11017091,-795,0,1757458252,15228.170032029993,44.90500197000074,50774.81889576 2025-09-09,22:50:54.000,252,11017083,-795,0,1757458253,15228.109405239993,44.85565805999795,50774.84684424 2025-09-09,22:50:55.000,252,11017103,-795,0,1757458254,15228.062251069998,44.78516676000436,50774.85383136001 2025-09-09,22:50:56.000,252,11017076,-795,0,1757458255,15228.028569519993,44.72172459000285,50774.85383136001 2025-09-09,22:50:57.000,252,11017122,-795,0,1757458256,15227.940997489997,44.644184160002624,50774.87479272001 2025-09-09,22:50:58.000,252,11017096,-795,0,1757458257,15227.866898079992,44.630085900003905,50774.92370256001 2025-09-09,22:50:59.000,252,11017091,-795,0,1757458258,15227.799534979997,44.61598763999791,50774.832870000006 2025-09-09,22:51:00.000,252,11017157,-795,0,1757458259,15227.711962950001,44.60188937999919,50774.90972832 2025-09-09,22:51:01.000,252,11017092,-795,0,1757458260,15227.6109183,44.573692860001756,50774.95863816 2025-09-09,22:51:02.000,252,11017103,-795,0,1757458261,15227.496401029995,44.580741990001115,50774.87479272001 2025-09-09,22:51:03.000,252,11017097,-795,0,1757458262,15227.44251054999,44.61598763999791,50775.01453512 2025-09-09,22:51:04.000,252,11017040,-795,0,1757458263,15227.30778435,44.6653315500007,50775.05645784 2025-09-09,22:51:05.000,252,11017108,-795,0,1757458264,15227.22021231999,44.70057720000477,50775.12632904 2025-09-09,22:51:06.000,252,11017098,-795,0,1757458265,15227.092222429994,44.74287198000093,50775.11235480001 2025-09-09,22:51:07.000,252,11017104,-795,0,1757458266,15226.984441469998,44.756970239999646,50775.15427752 2025-09-09,22:51:08.000,252,11017116,-795,0,1757458267,15226.883396819998,44.83451066999987,50775.24511008 2025-09-09,22:51:09.000,252,11017087,-795,0,1757458268,15226.775615860002,44.933198489998176,50775.24511008 2025-09-09,22:51:10.000,252,11017080,-795,0,1757458269,15226.640889659997,45.003689789999044,50775.287032800006 2025-09-09,22:51:11.000,252,11017074,-795,0,1757458270,15226.492690840001,45.10237761000462,50775.40581384001 2025-09-09,22:51:12.000,252,11017146,-795,0,1757458271,15226.317546779996,45.23631107999972,50775.2520972 2025-09-09,22:51:13.000,252,11017061,-795,0,1757458272,15226.26365629999,45.32090063999931,50775.36389112 2025-09-09,22:51:14.000,252,11017138,-795,0,1757458273,15226.16261164999,45.454834110001684,50775.34292976 2025-09-09,22:51:15.000,252,11017114,-795,0,1757458274,15226.06156699999,45.56057105999935,50775.335942640006 2025-09-09,22:51:16.000,252,11017097,-795,0,1757458275,15225.96052234999,45.65925887999765,50775.35690400001 2025-09-09,22:51:17.000,252,11017088,-795,0,1757458276,15225.913368179994,45.7156519199998,50775.37786536001 2025-09-09,22:51:18.000,252,11017087,-795,0,1757458277,15225.839268769989,45.76499583000259,50775.37087824 2025-09-09,22:51:19.000,252,11017127,-795,0,1757458278,15225.751696739993,45.814339739998104,50775.39882672 2025-09-09,22:51:20.000,252,11017107,-795,0,1757458279,15225.785378289998,45.89188016999833,50775.51760776 2025-09-09,22:51:21.000,252,11017114,-795,0,1757458280,15225.819059839989,45.87778190999961,50775.40581384001 2025-09-09,22:51:22.000,252,11017093,-795,0,1757458281,15225.839268769989,45.92007669000304,50775.37786536001 2025-09-09,22:51:23.000,252,11017083,-795,0,1757458282,15225.825796149998,45.905978430004325,50775.51760776 2025-09-09,22:51:24.000,252,11017101,-795,0,1757458283,15225.778641979989,45.87778190999961,50775.44773656001 2025-09-09,22:51:25.000,252,11017098,-795,0,1757458284,15225.738224119988,45.863683650000894,50775.552543360005 2025-09-09,22:51:26.000,252,11017088,-795,0,1757458285,15225.744960429998,45.83548713000346,50775.54555624001 2025-09-09,22:51:27.000,252,11017084,-795,0,1757458286,15225.718015189988,45.87778190999961,50775.58747896 2025-09-09,22:51:28.000,252,11017086,-795,0,1757458287,15225.670861019993,45.89188016999833,50775.57350472001 2025-09-09,22:51:29.000,252,11017097,-795,0,1757458288,15225.610234229993,45.94827321000048,50775.6363888 2025-09-09,22:51:30.000,252,11017110,-795,0,1757458289,15225.536134820002,45.976469729997916,50775.58049184 2025-09-09,22:51:31.000,252,11017090,-795,0,1757458290,15225.482244339997,46.04696102999878,50775.57350472001 2025-09-09,22:51:32.000,252,11017133,-795,0,1757458291,15225.408144929992,46.10335407000093,50775.51760776 2025-09-09,22:51:33.000,252,11017101,-795,0,1757458292,15225.448562789992,46.209091019998596,50775.58747896 2025-09-09,22:51:34.000,252,11017073,-795,0,1757458293,15225.455299100002,46.265484060000745,50775.622414560006 2025-09-09,22:51:35.000,252,11017084,-795,0,1757458294,15225.509189579992,46.34302449000097,50775.671324400006 2025-09-09,22:51:36.000,252,11017103,-795,0,1757458295,15225.515925890002,46.40646666000248,50775.66433728001 2025-09-09,22:51:37.000,252,11017101,-795,0,1757458296,15225.569816369993,46.39941753000312,50775.75516984 2025-09-09,22:51:38.000,252,11017071,-795,0,1757458297,15225.596761610002,46.5192527399995,50775.8460024 2025-09-09,22:51:39.000,252,11017079,-795,0,1757458298,15225.630443159993,46.56859665000229,50775.74818272 2025-09-09,22:51:40.000,252,11017064,-795,0,1757458299,15225.616970540003,46.59679316999973,50775.839015280006 2025-09-09,22:51:41.000,252,11017100,-795,0,1757458300,15225.623706849998,46.62498969000444,50775.769144080004 2025-09-09,22:51:42.000,252,11017095,-795,0,1757458301,15225.664124709998,46.660235340001236,50775.72722136 2025-09-09,22:51:43.000,252,11017105,-795,0,1757458302,15225.684333639998,46.723677510002744,50775.75516984 2025-09-09,22:51:44.000,252,11017060,-795,0,1757458303,15225.657388399988,46.709579250004026,50775.65735016 2025-09-09,22:51:45.000,252,11017061,-795,0,1757458304,15225.691069949993,46.716628380003385,50775.622414560006 2025-09-09,22:51:46.000,252,11017123,-795,0,1757458305,15225.657388399988,46.69548098999803,50775.5665176 2025-09-09,22:51:47.000,252,11017089,-795,0,1757458306,15225.664124709998,46.709579250004026,50775.622414560006 2025-09-09,22:51:48.000,252,11017114,-795,0,1757458307,15225.677597329988,46.73777577000146,50775.58747896 2025-09-09,22:51:49.000,252,11017058,-795,0,1757458308,15225.650652089993,46.74482490000082,50775.60844032 2025-09-09,22:51:50.000,252,11017055,-795,0,1757458309,15225.657388399988,46.80826707000233,50775.51062064 2025-09-09,22:51:51.000,252,11017063,-795,0,1757458310,15225.657388399988,46.82236533000105,50775.601453200004 2025-09-09,22:51:52.000,252,11017113,-795,0,1757458311,15225.623706849998,46.906954890000634,50775.49664640001 2025-09-09,22:51:53.000,252,11017103,-795,0,1757458312,15225.751696739993,46.91400401999999,50775.5665176 2025-09-09,22:51:54.000,252,11017092,-795,0,1757458313,15225.839268769989,46.93515140999807,50775.47568504001 2025-09-09,22:51:55.000,252,11017063,-795,0,1757458314,15225.953786039994,46.92810227999871,50775.44074944 2025-09-09,22:51:56.000,252,11017084,-795,0,1757458315,15226.034621759994,46.899905760001275,50775.44074944 2025-09-09,22:51:57.000,252,11017131,-795,0,1757458316,15226.16934796,46.87170924000384,50775.46869792 2025-09-09,22:51:58.000,252,11017092,-795,0,1757458317,15226.26365629999,46.87170924000384,50775.49664640001 2025-09-09,22:51:59.000,252,11017053,-795,0,1757458318,15226.3310194,46.86466011000448,50775.48965928 2025-09-09,22:52:00.000,252,11017133,-795,0,1757458319,15226.364700949991,46.843512719999126,50775.57350472001 2025-09-09,22:52:01.000,252,11017089,-795,0,1757458320,15226.519636079996,46.82941446000041,50775.62940168 2025-09-09,22:52:02.000,252,11017112,-795,0,1757458321,15226.499427149996,46.7659722899989,50775.4617108 2025-09-09,22:52:03.000,252,11017132,-795,0,1757458322,15226.661098589997,46.75892315999954,50775.5665176 2025-09-09,22:52:04.000,252,11017092,-795,0,1757458323,15226.714989070002,46.681382729999314,50775.58747896 2025-09-09,22:52:05.000,252,11017105,-795,0,1757458324,15226.842978959998,46.660235340001236,50775.601453200004 2025-09-09,22:52:06.000,252,11017080,-795,0,1757458325,15226.917078369988,46.63908795000316,50775.6363888 2025-09-09,22:52:07.000,252,11017072,-795,0,1757458326,15226.997914089989,46.58269491000101,50775.5665176 2025-09-09,22:52:08.000,252,11017066,-795,0,1757458327,15227.031595639994,46.55449839000357,50775.531582 2025-09-09,22:52:09.000,252,11017109,-795,0,1757458328,15227.078749809989,46.540400130004855,50775.53856912 2025-09-09,22:52:10.000,252,11017094,-795,0,1757458329,15227.011386709994,46.52630186999886,50775.51760776 2025-09-09,22:52:11.000,252,11017135,-795,0,1757458330,15226.997914089989,46.57564578000165,50775.41280096 2025-09-09,22:52:12.000,252,11017096,-795,0,1757458331,15227.058540879989,46.56154752000293,50775.314981280004 2025-09-09,22:52:13.000,252,11017085,-795,0,1757458332,15227.30104803999,46.62498969000444,50775.46869792 2025-09-09,22:52:14.000,252,11017130,-795,0,1757458333,15227.435774239995,46.667284470000595,50775.53856912 2025-09-09,22:52:15.000,252,11017059,-795,0,1757458334,15227.54355519999,46.69548098999803,50775.51062064 2025-09-09,22:52:16.000,252,11017069,-795,0,1757458335,15227.6109183,46.69548098999803,50775.30799416001 2025-09-09,22:52:17.000,252,11017116,-795,0,1757458336,15227.651336160001,46.681382729999314,50775.36389112 2025-09-09,22:52:18.000,252,11017047,-795,0,1757458337,15227.826480219992,46.63908795000316,50775.482672160004 2025-09-09,22:52:19.000,252,11017091,-795,0,1757458338,15227.887107009992,46.65318621000188,50775.48965928 2025-09-09,22:52:20.000,252,11017093,-795,0,1757458339,15227.981415349997,46.58974404000037,50775.41280096 2025-09-09,22:52:21.000,252,11017100,-795,0,1757458340,15228.143086789998,46.51220361000014,50775.51062064 2025-09-09,22:52:22.000,252,11017114,-795,0,1757458341,15228.149823099993,46.46285970000463,50775.29401992 2025-09-09,22:52:23.000,252,11017121,-795,0,1757458342,15228.277812989989,46.321877100002894,50775.41978808 2025-09-09,22:52:24.000,252,11017095,-795,0,1757458343,15228.331703469994,46.272533190000104,50775.41978808 2025-09-09,22:52:25.000,252,11017110,-795,0,1757458344,15228.452957049994,46.13859971999773,50775.454723680006 2025-09-09,22:52:26.000,252,11017103,-795,0,1757458345,15228.554001699995,46.12450145999901,50775.48965928 2025-09-09,22:52:27.000,252,11017120,-795,0,1757458346,15228.634837419995,46.01171538000199,50775.49664640001 2025-09-09,22:52:28.000,252,11017091,-795,0,1757458347,15228.675255279995,45.99056799000391,50775.37786536001 2025-09-09,22:52:29.000,252,11017075,-795,0,1757458348,15228.776299929996,45.93417495000176,50775.433762320004 2025-09-09,22:52:30.000,252,11017106,-795,0,1757458349,15228.816717789996,45.913027560003684,50775.47568504001 2025-09-09,22:52:31.000,252,11017048,-795,0,1757458350,15228.836926719996,45.87073278000025,50775.37786536001 2025-09-09,22:52:32.000,252,11017086,-795,0,1757458351,15228.85039934,45.8284380000041,50775.23812296001 2025-09-09,22:52:33.000,252,11017061,-795,0,1757458352,15228.924498749991,45.84253626000282,50775.3918396 2025-09-09,22:52:34.000,252,11017083,-795,0,1757458353,15228.924498749991,45.83548713000346,50775.41978808 2025-09-09,22:52:35.000,252,11017113,-795,0,1757458354,15228.924498749991,45.84253626000282,50775.3918396 2025-09-09,22:52:36.000,252,11017089,-795,0,1757458355,15228.917762439996,45.814339739998104,50775.44773656001 2025-09-09,22:52:37.000,252,11017081,-795,0,1757458356,15228.857135649996,45.84253626000282,50775.40581384001 2025-09-09,22:52:38.000,252,11017068,-795,0,1757458357,15228.78977255,45.800241479999386,50775.552543360005 2025-09-09,22:52:39.000,252,11017122,-795,0,1757458358,15228.78303623999,45.814339739998104,50775.41280096 2025-09-09,22:52:40.000,252,11017121,-795,0,1757458359,15228.735882069996,45.75089757000387,50775.454723680006 2025-09-09,22:52:41.000,252,11017084,-795,0,1757458360,15228.776299929996,45.72975017999852,50775.482672160004 2025-09-09,22:52:42.000,252,11017082,-795,0,1757458361,15228.796508859996,45.65220974999829,50775.48965928 2025-09-09,22:52:43.000,252,11017095,-795,0,1757458362,15228.870608270001,45.631062360000215,50775.65735016 2025-09-09,22:52:44.000,252,11017084,-795,0,1757458363,15228.857135649996,45.56057105999935,50775.601453200004 2025-09-09,22:52:45.000,252,11017085,-795,0,1757458364,15228.870608270001,45.51827628000319,50775.62940168 2025-09-09,22:52:46.000,252,11017121,-795,0,1757458365,15228.890817200001,45.46188324000104,50775.68529864 2025-09-09,22:52:47.000,252,11017118,-795,0,1757458366,15228.958180299996,45.36319542000274,50775.7761312 2025-09-09,22:52:48.000,252,11017062,-795,0,1757458367,15228.931235060001,45.32794976999867,50775.790105440006 2025-09-09,22:52:49.000,252,11017116,-795,0,1757458368,15229.018807089997,45.30680238000059,50775.83202816001 2025-09-09,22:52:50.000,252,11017090,-795,0,1757458369,15229.072697570002,45.2574584699978,50775.82504104 2025-09-09,22:52:51.000,252,11017102,-795,0,1757458370,15229.113115430002,45.229261950000364,50775.79709256 2025-09-09,22:52:52.000,252,11017069,-795,0,1757458371,15229.133324360002,45.19401630000357,50775.71324712001 2025-09-09,22:52:53.000,252,11017102,-795,0,1757458372,15229.200687459997,45.165819779998856,50775.85997664001 2025-09-09,22:52:54.000,252,11017076,-795,0,1757458373,15229.261314249998,45.13057413000206,50775.96478344 2025-09-09,22:52:55.000,252,11017083,-795,0,1757458374,15229.281523179998,45.1587706499995,50775.99273192 2025-09-09,22:52:56.000,252,11017096,-795,0,1757458375,15229.281523179998,45.1235250000027,50775.95080920001 2025-09-09,22:52:57.000,252,11017095,-795,0,1757458376,15229.220896389998,45.09532847999799,50775.985744800004 2025-09-09,22:52:58.000,252,11017115,-795,0,1757458377,15229.241105319998,45.09532847999799,50775.99971904001 2025-09-09,22:52:59.000,252,11017107,-795,0,1757458378,15229.214160080002,45.10237761000462,50776.04862888001 2025-09-09,22:53:00.000,252,11017077,-795,0,1757458379,15229.106379119992,45.08827934999863,50776.02766752001 2025-09-09,22:53:01.000,252,11017087,-795,0,1757458380,15229.065961259992,45.0248371800044,50776.09753872001 2025-09-09,22:53:02.000,252,11017087,-795,0,1757458381,15229.005334469992,45.01778804999776,50775.99971904001 2025-09-09,22:53:03.000,252,11017108,-795,0,1757458382,15228.998598159997,44.982542400000966,50776.11850008001 2025-09-09,22:53:04.000,252,11017091,-795,0,1757458383,15228.931235060001,44.95434588000353,50776.18138416 2025-09-09,22:53:05.000,252,11017104,-795,0,1757458384,15228.843663029991,44.88385458000266,50776.272216720005 2025-09-09,22:53:06.000,252,11017081,-795,0,1757458385,15228.74935469,44.869756320003944,50776.21631976001 2025-09-09,22:53:07.000,252,11017135,-795,0,1757458386,15228.614628489995,44.756970239999646,50776.18138416 2025-09-09,22:53:08.000,252,11017085,-795,0,1757458387,15228.452957049994,44.68647893999878,50776.1604228 2025-09-09,22:53:09.000,252,11017067,-795,0,1757458388,15228.324967159999,44.630085900003905,50776.19535840001 2025-09-09,22:53:10.000,252,11017135,-795,0,1757458389,15228.129614169993,44.587791120000475,50776.18837128 2025-09-09,22:53:11.000,252,11017079,-795,0,1757458390,15227.914052250002,44.55959460000304,50776.230294 2025-09-09,22:53:12.000,252,11017086,-795,0,1757458391,15227.597445679996,44.538447209997685,50776.06260312 2025-09-09,22:53:13.000,252,11017041,-795,0,1757458392,15227.455983169995,44.538447209997685,50776.153435680004 2025-09-09,22:53:14.000,252,11017092,-795,0,1757458393,15227.395356379995,44.55254547000368,50776.25824248 2025-09-09,22:53:15.000,252,11017094,-795,0,1757458394,15227.334729589995,44.60188937999919,50776.31413944001 2025-09-09,22:53:16.000,252,11017092,-795,0,1757458395,15227.213476009994,44.630085900003905,50776.404972 2025-09-09,22:53:17.000,252,11017055,-795,0,1757458396,15227.125903979999,44.630085900003905,50776.57965000001 2025-09-09,22:53:18.000,252,11017097,-795,0,1757458397,15227.038331949989,44.72172459000285,50776.57266288 2025-09-09,22:53:19.000,252,11017080,-795,0,1757458398,15226.950759919993,44.70057720000477,50776.628559840006 2025-09-09,22:53:20.000,252,11017071,-795,0,1757458399,15226.829506339993,44.70057720000477,50776.57965000001 2025-09-09,22:53:21.000,252,11017069,-795,0,1757458400,15226.775615860002,44.771068499998364,50776.69144392 2025-09-09,22:53:22.000,252,11017102,-795,0,1757458401,15226.681307519997,44.78516676000436,50776.628559840006 2025-09-09,22:53:23.000,252,11017089,-795,0,1757458402,15226.634153350002,44.813363280001795,50776.74734088001 2025-09-09,22:53:24.000,252,11017111,-795,0,1757458403,15226.533108700001,44.82746154000051,50776.83817344001 2025-09-09,22:53:25.000,252,11017099,-795,0,1757458404,15226.465745599991,44.79221589000372,50776.86612192001 2025-09-09,22:53:26.000,252,11017063,-795,0,1757458405,15226.357964639996,44.74992111000029,50776.91503176001 2025-09-09,22:53:27.000,252,11017094,-795,0,1757458406,15226.29060154,44.72172459000285,50776.88009616 2025-09-09,22:53:28.000,252,11017133,-795,0,1757458407,15226.24344736999,44.72172459000285,50776.80323784 2025-09-09,22:53:29.000,252,11017124,-795,0,1757458408,15226.25018368,44.74992111000029,50776.91503176001 2025-09-09,22:53:30.000,252,11017082,-795,0,1757458409,15226.155875339995,44.74992111000029,50776.97092872 2025-09-09,22:53:31.000,252,11017100,-795,0,1757458410,15226.095248549995,44.68647893999878,50776.97791584 2025-09-09,22:53:32.000,252,11017082,-795,0,1757458411,15225.906631869999,44.70057720000477,50776.81022496 2025-09-09,22:53:33.000,252,11017104,-795,0,1757458412,15225.812323529994,44.68647893999878,50776.9988772 2025-09-09,22:53:34.000,252,11017111,-795,0,1757458413,15225.650652089993,44.67238068000006,50777.08970976 2025-09-09,22:53:35.000,252,11017112,-795,0,1757458414,15225.509189579992,44.67238068000006,50777.10368400001 2025-09-09,22:53:36.000,252,11017057,-795,0,1757458415,15225.334045520001,44.68647893999878,50777.04079992 2025-09-09,22:53:37.000,252,11017097,-795,0,1757458416,15225.19258301,44.69352806999814,50777.08272264001 2025-09-09,22:53:38.000,252,11017079,-795,0,1757458417,15225.04438418999,44.68647893999878,50777.08272264001 2025-09-09,22:53:39.000,252,11017108,-795,0,1757458418,15224.99049371,44.644184160002624,50777.08970976 2025-09-09,22:53:40.000,252,11017099,-795,0,1757458419,15224.855767509995,44.61598763999791,50777.07573552 2025-09-09,22:53:41.000,252,11017101,-795,0,1757458420,15224.82882227,44.50320156000089,50777.21547792 2025-09-09,22:53:42.000,252,11017082,-795,0,1757458421,15224.707568689999,44.4538576499981,50777.110671120005 2025-09-09,22:53:43.000,252,11017090,-795,0,1757458422,15224.599787729989,44.362218959999154,50777.23643928 2025-09-09,22:53:44.000,252,11017056,-795,0,1757458423,15224.498743079988,44.31287505000364,50777.17355520001 2025-09-09,22:53:45.000,252,11017102,-795,0,1757458424,15224.417907359988,44.319924180003,50777.25740064 2025-09-09,22:53:46.000,252,11017090,-795,0,1757458425,15224.330335329993,44.31287505000364,50777.20150368001 2025-09-09,22:53:47.000,252,11017068,-795,0,1757458426,15224.155191270002,44.24238375000277,50777.2084908 2025-09-09,22:53:48.000,252,11017085,-795,0,1757458427,15224.054146620001,44.27762939999957,50777.2084908 2025-09-09,22:53:49.000,252,11017058,-795,0,1757458428,15223.9733109,44.28467852999893,50777.26438776 2025-09-09,22:53:50.000,252,11017078,-795,0,1757458429,15223.879002559996,44.298776789997646,50777.16656808 2025-09-09,22:53:51.000,252,11017094,-795,0,1757458430,15223.777957909995,44.348120700000436,50777.22246504001 2025-09-09,22:53:52.000,252,11017067,-795,0,1757458431,15223.58934123,44.38336635000451,50777.07573552 2025-09-09,22:53:53.000,252,11017085,-795,0,1757458432,15223.495032889994,44.39041548000387,50777.13163248001 2025-09-09,22:53:54.000,252,11017075,-795,0,1757458433,15223.353570379993,44.44680851999874,50777.110671120005 2025-09-09,22:53:55.000,252,11017053,-795,0,1757458434,15223.239053109988,44.4186120000013,50777.08272264001 2025-09-09,22:53:56.000,252,11017094,-795,0,1757458435,15223.063909049997,44.43975938999938,50777.110671120005 2025-09-09,22:53:57.000,252,11017078,-795,0,1757458436,15222.935919160002,44.44680851999874,50777.17355520001 2025-09-09,22:53:58.000,252,11017131,-795,0,1757458437,15222.780984029996,44.49615243000153,50777.16656808 2025-09-09,22:53:59.000,252,11017096,-795,0,1757458438,15222.66646675999,44.55254547000368,50777.10368400001 2025-09-09,22:54:00.000,252,11017062,-795,0,1757458439,15222.64625782999,44.51025069000025,50777.05477416001 2025-09-09,22:54:01.000,252,11017113,-795,0,1757458440,15222.63278521,44.594840249999834,50777.180542320006 2025-09-09,22:54:02.000,252,11017072,-795,0,1757458441,15222.54521317999,44.623036770004546,50777.11765824 2025-09-09,22:54:03.000,252,11017102,-795,0,1757458442,15222.55194949,44.71467546000349,50777.1386196 2025-09-09,22:54:04.000,252,11017039,-795,0,1757458443,15222.48458638999,44.67238068000006,50777.1386196 2025-09-09,22:54:05.000,252,11017072,-795,0,1757458444,15222.39027805,44.72172459000285,50777.09669688 2025-09-09,22:54:06.000,252,11017082,-795,0,1757458445,15222.34986019,44.79221589000372,50777.10368400001 2025-09-09,22:54:07.000,252,11017107,-795,0,1757458446,15222.289233399999,44.73582285000157,50777.11765824 2025-09-09,22:54:08.000,252,11017093,-795,0,1757458447,15222.26228815999,44.74992111000029,50777.1386196 2025-09-09,22:54:09.000,252,11017094,-795,0,1757458448,15222.194925059994,44.70057720000477,50777.2084908 2025-09-09,22:54:10.000,252,11017094,-795,0,1757458449,15222.181452439989,44.72877372000221,50777.25740064 2025-09-09,22:54:11.000,252,11017107,-795,0,1757458450,15222.073671479993,44.69352806999814,50777.1386196 2025-09-09,22:54:12.000,252,11017092,-795,0,1757458451,15222.026517309998,44.644184160002624,50777.19451656 2025-09-09,22:54:13.000,252,11017137,-795,0,1757458452,15221.992835759993,44.644184160002624,50777.229452160005 2025-09-09,22:54:14.000,252,11017091,-795,0,1757458453,15221.878318490002,44.65828242000134,50777.22246504001 2025-09-09,22:54:15.000,252,11017130,-795,0,1757458454,15221.757064910002,44.6653315500007,50777.28534912 2025-09-09,22:54:16.000,252,11017107,-795,0,1757458455,15221.682965499996,44.6653315500007,50777.32028472001 2025-09-09,22:54:17.000,252,11017085,-795,0,1757458456,15221.629075019991,44.67238068000006,50777.278362000005 2025-09-09,22:54:18.000,252,11017128,-795,0,1757458457,15221.561711919996,44.68647893999878,50777.229452160005 2025-09-09,22:54:19.000,252,11017096,-795,0,1757458458,15221.46740357999,44.756970239999646,50777.278362000005 2025-09-09,22:54:20.000,252,11017110,-795,0,1757458459,15221.39330417,44.764019369999005,50777.2434264 2025-09-09,22:54:21.000,252,11017071,-795,0,1757458460,15221.35288631,44.820412410001154,50777.278362000005 2025-09-09,22:54:22.000,252,11017140,-795,0,1757458461,15221.13058808,44.84860892999859,50776.96394160001 2025-09-09,22:54:23.000,252,11017152,-795,0,1757458462,15221.10364283999,44.92614935999882,50777.110671120005 2025-09-09,22:54:24.000,252,11017109,-795,0,1757458463,15221.009334499999,45.06713196000055,50777.061761280005 2025-09-09,22:54:25.000,252,11017106,-795,0,1757458464,15220.894817229993,45.09532847999799,50777.16656808 2025-09-09,22:54:26.000,252,11017085,-795,0,1757458465,15220.807245199998,45.18696717000421,50777.110671120005 2025-09-09,22:54:27.000,252,11017137,-795,0,1757458466,15220.699464240002,45.2574584699978,50777.00586432001 2025-09-09,22:54:28.000,252,11017114,-795,0,1757458467,15220.564738039997,45.29270412000187,50776.98490296001 2025-09-09,22:54:29.000,252,11017102,-795,0,1757458468,15220.632101139992,45.34204803000466,50776.9988772 2025-09-09,22:54:30.000,252,11017112,-795,0,1757458469,15220.685991619997,45.3702445500021,50777.012851440006 2025-09-09,22:54:31.000,252,11017117,-795,0,1757458470,15220.564738039997,45.391391940000176,50777.061761280005 2025-09-09,22:54:32.000,252,11017097,-795,0,1757458471,15220.463693389996,45.43368672000361,50777.10368400001 2025-09-09,22:54:33.000,252,11017084,-795,0,1757458472,15220.450220769992,45.454834110001684,50777.25041352001 2025-09-09,22:54:34.000,252,11017130,-795,0,1757458473,15220.376121360001,45.52532541000255,50777.23643928 2025-09-09,22:54:35.000,252,11017129,-795,0,1757458474,15220.29528564,45.616964100001496,50777.28534912 2025-09-09,22:54:36.000,252,11017124,-795,0,1757458475,15220.15382313,45.69450453000172,50777.20150368001 2025-09-09,22:54:37.000,252,11017093,-795,0,1757458476,15220.09319634,45.800241479999386,50777.29932336001 2025-09-09,22:54:38.000,252,11017111,-795,0,1757458477,15219.978679069995,45.82138887000474,50777.229452160005 2025-09-09,22:54:39.000,252,11017135,-795,0,1757458478,15219.938261209994,45.913027560003684,50777.32028472001 2025-09-09,22:54:40.000,252,11017089,-795,0,1757458479,15219.84395286999,46.01876451000135,50777.36220744 2025-09-09,22:54:41.000,252,11017113,-795,0,1757458480,15219.763117149989,46.12450145999901,50777.36220744 2025-09-09,22:54:42.000,252,11017051,-795,0,1757458481,15219.648599879998,46.209091019998596,50777.3132976 2025-09-09,22:54:43.000,252,11017115,-795,0,1757458482,15219.628390949998,46.27958231999946,50777.3132976 2025-09-09,22:54:44.000,252,11017076,-795,0,1757458483,15219.594709399993,46.34302449000097,50777.35522032 2025-09-09,22:54:45.000,252,11017090,-795,0,1757458484,15219.540818920002,46.37827013999777,50777.37618168 2025-09-09,22:54:46.000,252,11017109,-795,0,1757458485,15219.486928439997,46.37827013999777,50777.43906576001 2025-09-09,22:54:47.000,252,11017085,-795,0,1757458486,15219.379147480002,46.35712274999969,50777.42509152 2025-09-09,22:54:48.000,252,11017136,-795,0,1757458487,15219.284839139997,46.36417187999905,50777.48098848 2025-09-09,22:54:49.000,252,11017063,-795,0,1757458488,15219.298311760002,46.32892623000225,50777.46701424001 2025-09-09,22:54:50.000,252,11017087,-795,0,1757458489,15219.204003419996,46.34302449000097,50777.446052880005 2025-09-09,22:54:51.000,252,11017124,-795,0,1757458490,15219.177058180001,46.35007362000033,50777.47400136 2025-09-09,22:54:52.000,252,11017141,-795,0,1757458491,15219.102958769996,46.39941753000312,50777.26438776 2025-09-09,22:54:53.000,252,11017075,-795,0,1757458492,15219.210739729991,46.41351579000184,50777.3831688 2025-09-09,22:54:54.000,252,11017096,-795,0,1757458493,15219.237684970001,46.42761405000056,50777.43207864 2025-09-09,22:54:55.000,252,11017092,-795,0,1757458494,15219.311784379992,46.41351579000184,50777.53688544001 2025-09-09,22:54:56.000,252,11017127,-795,0,1757458495,15219.358938550002,46.3853192700044,50777.50194984 2025-09-09,22:54:57.000,252,11017113,-795,0,1757458496,15219.412829029992,46.3853192700044,50777.55085968 2025-09-09,22:54:58.000,252,11017120,-795,0,1757458497,15219.513873679993,46.4205649200012,50777.564833920005 2025-09-09,22:54:59.000,252,11017140,-795,0,1757458498,15219.520609990002,46.47695796000335,50777.613743760005 2025-09-09,22:55:00.000,252,11017102,-795,0,1757458499,15219.581236779988,46.491056220002065,50777.48797560001 2025-09-09,22:55:01.000,252,11017127,-795,0,1757458500,15219.641863569988,46.484007090002706,50777.47400136 2025-09-09,22:55:02.000,252,11017109,-795,0,1757458501,15219.641863569988,46.46285970000463,50777.36220744 2025-09-09,22:55:03.000,252,11017126,-795,0,1757458502,15219.763117149989,46.448761439998634,50777.43906576001 2025-09-09,22:55:04.000,252,11017091,-795,0,1757458503,15219.776589769994,46.47695796000335,50777.564833920005 2025-09-09,22:55:05.000,252,11017114,-795,0,1757458504,15219.817007629994,46.50515448000078,50777.54387256 2025-09-09,22:55:06.000,252,11017123,-795,0,1757458505,15219.91131597,46.5192527399995,50777.50893696001 2025-09-09,22:55:07.000,252,11017099,-795,0,1757458506,15220.059514789995,46.540400130004855,50777.50194984 2025-09-09,22:55:08.000,252,11017093,-795,0,1757458507,15220.07298741,46.484007090002706,50777.43906576001 2025-09-09,22:55:09.000,252,11017100,-795,0,1757458508,15220.099932649995,46.4205649200012,50777.348233200006 2025-09-09,22:55:10.000,252,11017115,-795,0,1757458509,15220.02583323999,46.34302449000097,50777.42509152 2025-09-09,22:55:11.000,252,11017076,-795,0,1757458510,15219.998887999995,46.29368057999818,50777.43207864 2025-09-09,22:55:12.000,252,11017074,-795,0,1757458511,15219.918052279994,46.272533190000104,50777.159580960004 2025-09-09,22:55:13.000,252,11017120,-795,0,1757458512,15220.079723719995,46.27958231999946,50777.3132976 2025-09-09,22:55:14.000,252,11017091,-795,0,1757458513,15220.08646002999,46.307778840004175,50777.25740064 2025-09-09,22:55:15.000,252,11017117,-795,0,1757458514,15220.039305859995,46.258434930001386,50777.159580960004 2025-09-09,22:55:16.000,252,11017086,-795,0,1757458515,15220.05277848,46.209091019998596,50777.16656808 2025-09-09,22:55:17.000,252,11017096,-795,0,1757458516,15220.04604216999,46.18794363000052,50777.14560672 2025-09-09,22:55:18.000,252,11017096,-795,0,1757458517,15220.04604216999,46.18794363000052,50777.03381280001 2025-09-09,22:55:19.000,252,11017062,-795,0,1757458518,15220.07298741,46.19499275999988,50777.09669688 2025-09-09,22:55:20.000,252,11017052,-795,0,1757458519,15220.120141579995,46.202041889999236,50777.04079992 2025-09-09,22:55:21.000,252,11017084,-795,0,1757458520,15220.22792253999,46.258434930001386,50777.04778704 2025-09-09,22:55:22.000,252,11017098,-795,0,1757458521,15220.3357035,46.28663144999882,50776.91503176001 2025-09-09,22:55:23.000,252,11017105,-795,0,1757458522,15220.537792800002,46.23023841000395,50777.11765824 2025-09-09,22:55:24.000,252,11017099,-795,0,1757458523,15220.571474349992,46.22318928000459,50777.14560672 2025-09-09,22:55:25.000,252,11017096,-795,0,1757458524,15220.672518999992,46.16679624000244,50777.18752944 2025-09-09,22:55:26.000,252,11017135,-795,0,1757458525,15220.638837450002,46.18089450000116,50777.25740064 2025-09-09,22:55:27.000,252,11017086,-795,0,1757458526,15220.706200549997,46.13859971999773,50777.229452160005 2025-09-09,22:55:28.000,252,11017087,-795,0,1757458527,15220.746618409998,46.075157550003496,50777.29233624001 2025-09-09,22:55:29.000,252,11017096,-795,0,1757458528,15220.827454129998,46.04696102999878,50777.34124608001 2025-09-09,22:55:30.000,252,11017112,-795,0,1757458529,15220.881344609988,45.99056799000391,50777.28534912 2025-09-09,22:55:31.000,252,11017067,-795,0,1757458530,15221.009334499999,45.913027560003684,50777.26438776 2025-09-09,22:55:32.000,252,11017100,-795,0,1757458531,15221.056488669994,45.814339739998104,50777.04778704 2025-09-09,22:55:33.000,252,11017089,-795,0,1757458532,15221.12385176999,45.73679930999788,50777.15259384001 2025-09-09,22:55:34.000,252,11017102,-795,0,1757458533,15221.15079701,45.687455400002364,50777.12464536001 2025-09-09,22:55:35.000,252,11017094,-795,0,1757458534,15221.2114238,45.638111489999574,50777.17355520001 2025-09-09,22:55:36.000,252,11017073,-795,0,1757458535,15221.12385176999,45.567620189998706,50777.10368400001 2025-09-09,22:55:37.000,252,11017143,-795,0,1757458536,15221.022807119989,45.52532541000255,50777.10368400001 2025-09-09,22:55:38.000,252,11017106,-795,0,1757458537,15220.935235089994,45.49712888999784,50777.110671120005 2025-09-09,22:55:39.000,252,11017089,-795,0,1757458538,15220.948707709998,45.48303062999912,50777.09669688 2025-09-09,22:55:40.000,252,11017107,-795,0,1757458539,15220.894817229993,45.41253932999825,50777.159580960004 2025-09-09,22:55:41.000,252,11017079,-795,0,1757458540,15220.874608299993,45.42663759000425,50777.13163248001 2025-09-09,22:55:42.000,252,11017067,-795,0,1757458541,15220.753354719993,45.454834110001684,50776.824199200004 2025-09-09,22:55:43.000,252,11017131,-795,0,1757458542,15220.793772579993,45.405490199998894,50777.04079992 2025-09-09,22:55:44.000,252,11017110,-795,0,1757458543,15220.840926749988,45.37729368000146,50777.12464536001 2025-09-09,22:55:45.000,252,11017092,-795,0,1757458544,15220.881344609988,45.32794976999867,50777.04079992 2025-09-09,22:55:46.000,252,11017127,-795,0,1757458545,15220.867871989998,45.271556730003795,50777.02682568 2025-09-09,22:55:47.000,252,11017066,-795,0,1757458546,15221.009334499999,45.222212820001005,50776.929006 2025-09-09,22:55:48.000,252,11017071,-795,0,1757458547,15221.110379149999,45.20811456000229,50776.97092872 2025-09-09,22:55:49.000,252,11017084,-795,0,1757458548,15221.20468748999,45.172868909998215,50777.08970976 2025-09-09,22:55:50.000,252,11017094,-795,0,1757458549,15221.27205059,45.09532847999799,50777.13163248001 2025-09-09,22:55:51.000,252,11017085,-795,0,1757458550,15221.298995829995,45.003689789999044,50777.159580960004 2025-09-09,22:55:52.000,252,11017091,-795,0,1757458551,15221.37309524,44.989591530000325,50777.012851440006 2025-09-09,22:55:53.000,252,11017096,-795,0,1757458552,15221.528030369991,44.94729675000417,50777.15259384001 2025-09-09,22:55:54.000,252,11017088,-795,0,1757458553,15221.676229190001,44.862707190004585,50777.08970976 2025-09-09,22:55:55.000,252,11017057,-795,0,1757458554,15221.864845869997,44.806314150002436,50777.17355520001 2025-09-09,22:55:56.000,252,11017127,-795,0,1757458555,15221.999572069988,44.74992111000029,50777.25041352001 2025-09-09,22:55:57.000,252,11017079,-795,0,1757458556,15222.060198859988,44.65828242000134,50777.278362000005 2025-09-09,22:55:58.000,252,11017096,-795,0,1757458557,15222.127561959998,44.61598763999791,50777.327271840004 2025-09-09,22:55:59.000,252,11017090,-795,0,1757458558,15222.141034579989,44.54549634000432,50777.34124608001 2025-09-09,22:56:00.000,252,11017088,-795,0,1757458559,15222.161243509989,44.43271026000002,50777.25041352001 2025-09-09,22:56:01.000,252,11017078,-795,0,1757458560,15222.194925059994,44.355169829999795,50777.33425896 2025-09-09,22:56:02.000,252,11016963,-795,0,1757458561,15222.208397679999,44.25648201000149,50777.27137488001 2025-09-09,22:56:03.000,252,11017091,-795,0,1757458562,15222.167979819998,44.2071380999987,50777.41111728 2025-09-09,22:56:04.000,252,11017088,-795,0,1757458563,15222.114089339993,44.185990710000624,50777.397143040005 2025-09-09,22:56:05.000,252,11017127,-795,0,1757458564,15222.087144099998,44.14369593000447,50777.41810440001 2025-09-09,22:56:06.000,252,11017131,-795,0,1757458565,15222.026517309998,44.15074506000383,50777.54387256 2025-09-09,22:56:07.000,252,11017065,-795,0,1757458566,15221.918736350002,44.129597669998475,50777.53688544001 2025-09-09,22:56:08.000,252,11017092,-795,0,1757458567,15221.864845869997,44.14369593000447,50777.57182104 2025-09-09,22:56:09.000,252,11017088,-795,0,1757458568,15221.885054799997,44.06615550000424,50777.683614960006 2025-09-09,22:56:10.000,252,11017083,-795,0,1757458569,15221.831164319992,44.0732046300036,50777.613743760005 2025-09-09,22:56:11.000,252,11017086,-795,0,1757458570,15221.723383359997,44.03795897999953,50777.64169224 2025-09-09,22:56:12.000,252,11017117,-795,0,1757458571,15221.588657159991,43.97451680999802,50777.515924080006 2025-09-09,22:56:13.000,252,11017093,-795,0,1757458572,15221.44719464999,43.995664200003375,50777.62073088 2025-09-09,22:56:14.000,252,11017125,-795,0,1757458573,15221.33267738,44.009762460002094,50777.732524800005 2025-09-09,22:56:15.000,252,11017078,-795,0,1757458574,15221.17100594,44.002713330002734,50777.732524800005 2025-09-09,22:56:16.000,252,11017100,-795,0,1757458575,15221.022807119989,44.03090985000017,50777.72553768001 2025-09-09,22:56:17.000,252,11017120,-795,0,1757458576,15220.941971399989,43.98156594000466,50777.683614960006 2025-09-09,22:56:18.000,252,11017092,-795,0,1757458577,15220.820717819988,43.98156594000466,50777.77444752001 2025-09-09,22:56:19.000,252,11017075,-795,0,1757458578,15220.780299959988,43.93222203000187,50777.71156344 2025-09-09,22:56:20.000,252,11017084,-795,0,1757458579,15220.645573759997,43.92517290000251,50777.73951192 2025-09-09,22:56:21.000,252,11017112,-795,0,1757458580,15220.551265419992,43.92517290000251,50777.830344480004 2025-09-09,22:56:22.000,252,11017137,-795,0,1757458581,15220.456957080001,43.91812377000315,50777.7674604 2025-09-09,22:56:23.000,252,11017115,-795,0,1757458582,15220.389593979991,43.91812377000315,50777.81637024 2025-09-09,22:56:24.000,252,11017078,-795,0,1757458583,15220.409802909991,43.83353421000356,50777.81637024 2025-09-09,22:56:25.000,252,11017113,-795,0,1757458584,15220.470429699992,43.826485080004204,50777.92816416 2025-09-09,22:56:26.000,252,11017081,-795,0,1757458585,15220.403066599996,43.81238681999821,50777.82335736001 2025-09-09,22:56:27.000,252,11017092,-795,0,1757458586,15220.430011839991,43.74189552000462,50777.963099759996 2025-09-09,22:56:28.000,252,11017119,-795,0,1757458587,15220.376121360001,43.64320769999904,50777.99104824001 2025-09-09,22:56:29.000,252,11017082,-795,0,1757458588,15220.281813019996,43.57271639999817,50778.09585504 2025-09-09,22:56:30.000,252,11017147,-795,0,1757458589,15220.17403206,43.586814660004165,50778.03995808001 2025-09-09,22:56:31.000,252,11017088,-795,0,1757458590,15220.06625109999,43.57271639999817,50778.067906560005 2025-09-09,22:56:32.000,252,11017154,-795,0,1757458591,15219.918052279994,43.50927423000394,50777.89322856001 2025-09-09,22:56:33.000,252,11017102,-795,0,1757458592,15219.94499751999,43.537470750001376,50778.10284216 2025-09-09,22:56:34.000,252,11017130,-795,0,1757458593,15219.90457965999,43.537470750001376,50778.13777776001 2025-09-09,22:56:35.000,252,11017129,-795,0,1757458594,15219.857425489994,43.537470750001376,50778.19367472 2025-09-09,22:56:36.000,252,11017115,-795,0,1757458595,15219.783326079989,43.50222510000458,50778.19367472 2025-09-09,22:56:37.000,252,11017110,-795,0,1757458596,15219.695754049993,43.551569010000094,50778.165726240004 2025-09-09,22:56:38.000,252,11017079,-795,0,1757458597,15219.567764159998,43.537470750001376,50778.19367472 2025-09-09,22:56:39.000,252,11017059,-795,0,1757458598,15219.507137369998,43.50222510000458,50778.22861032001 2025-09-09,22:56:40.000,252,11017107,-795,0,1757458599,15219.406092719997,43.544519880000735,50778.31245576 2025-09-09,22:56:41.000,252,11017120,-795,0,1757458600,15219.325256999997,43.593863790003525,50778.3613656 2025-09-09,22:56:42.000,252,11017102,-795,0,1757458601,15219.129904009991,43.57271639999817,50778.284507280005 2025-09-09,22:56:43.000,252,11017102,-795,0,1757458602,15219.01538674,43.55861813999945,50778.403288320005 2025-09-09,22:56:44.000,252,11017068,-795,0,1757458603,15218.87392423,43.57271639999817,50778.38232696 2025-09-09,22:56:45.000,252,11017097,-795,0,1757458604,15218.77287958,43.544519880000735,50778.4312368 2025-09-09,22:56:46.000,252,11017085,-795,0,1757458605,15218.73246172,43.60796205000224,50778.48014664 2025-09-09,22:56:47.000,252,11017102,-795,0,1757458606,15218.66509861999,43.586814660004165,50778.45918528 2025-09-09,22:56:48.000,252,11017062,-795,0,1757458607,15218.617944449994,43.57271639999817,50778.51508224001 2025-09-09,22:56:49.000,252,11017120,-795,0,1757458608,15218.604471829989,43.551569010000094,50778.44521104001 2025-09-09,22:56:50.000,252,11017106,-795,0,1757458609,15218.564053969989,43.530421620002016,50778.52905648 2025-09-09,22:56:51.000,252,11017098,-795,0,1757458610,15218.537108729994,43.593863790003525,50778.45918528 2025-09-09,22:56:52.000,252,11017142,-795,0,1757458611,15218.456273009993,43.55861813999945,50778.403288320005 2025-09-09,22:56:53.000,252,11017107,-795,0,1757458612,15218.476481939993,43.551569010000094,50778.49412088001 2025-09-09,22:56:54.000,252,11017090,-795,0,1757458613,15218.469745629998,43.544519880000735,50778.50809512 2025-09-09,22:56:55.000,252,11017101,-795,0,1757458614,15218.456273009993,43.537470750001376,50778.47315952001 2025-09-09,22:56:56.000,252,11017132,-795,0,1757458615,15218.402382529988,43.55861813999945,50778.41726256 2025-09-09,22:56:57.000,252,11017126,-795,0,1757458616,15218.348492049998,43.52337249000266,50778.49412088001 2025-09-09,22:56:58.000,252,11017108,-795,0,1757458617,15218.213765849992,43.5163233600033,50778.55700496 2025-09-09,22:56:59.000,252,11017102,-795,0,1757458618,15218.058830720001,43.56566726999881,50778.59194056001 2025-09-09,22:57:00.000,252,11017093,-795,0,1757458619,15217.924104519996,43.56566726999881,50778.50809512 2025-09-09,22:57:01.000,252,11017098,-795,0,1757458620,15217.863477729996,43.60796205000224,50778.59194056001 2025-09-09,22:57:02.000,252,11017125,-795,0,1757458621,15217.661388429995,43.74189552000462,50778.466172399996 2025-09-09,22:57:03.000,252,11017098,-795,0,1757458622,15217.5738164,43.777141170001414,50778.56399208001 2025-09-09,22:57:04.000,252,11017093,-795,0,1757458623,15217.378463409994,43.85468160000164,50778.64783752 2025-09-09,22:57:05.000,252,11017089,-795,0,1757458624,15217.237000899993,43.91107464000379,50778.633863279996 2025-09-09,22:57:06.000,252,11017065,-795,0,1757458625,15217.061856840002,44.009762460002094,50778.66181176001 2025-09-09,22:57:07.000,252,11017125,-795,0,1757458626,15216.933866949992,44.0732046300036,50778.70373448 2025-09-09,22:57:08.000,252,11017087,-795,0,1757458627,15216.812613369992,44.178941580001265,50778.66181176001 2025-09-09,22:57:09.000,252,11017091,-795,0,1757458628,15216.765459199996,44.29172765999829,50778.7456572 2025-09-09,22:57:10.000,252,11017141,-795,0,1757458629,15216.778931820001,44.39041548000387,50778.82950264001 2025-09-09,22:57:11.000,252,11017090,-795,0,1757458630,15216.765459199996,44.46795591000409,50778.76661856 2025-09-09,22:57:12.000,252,11017062,-795,0,1757458631,15216.711568719991,44.44680851999874,50778.68277312001 2025-09-09,22:57:13.000,252,11017105,-795,0,1757458632,15216.805877059996,44.460906780004734,50778.7456572 2025-09-09,22:57:14.000,252,11017116,-795,0,1757458633,15216.879976470002,44.47500504000345,50778.70373448 2025-09-09,22:57:15.000,252,11017122,-795,0,1757458634,15216.900185400002,44.50320156000089,50778.78059280001 2025-09-09,22:57:16.000,252,11017141,-795,0,1757458635,15216.906921709997,44.47500504000345,50778.77360568 2025-09-09,22:57:17.000,252,11017116,-795,0,1757458636,15216.974284809992,44.43975938999938,50778.76661856 2025-09-09,22:57:18.000,252,11017108,-795,0,1757458637,15217.034911599992,44.4538576499981,50778.82950264001 2025-09-09,22:57:19.000,252,11017089,-795,0,1757458638,15217.115747319993,44.43271026000002,50778.76661856 2025-09-09,22:57:20.000,252,11017088,-795,0,1757458639,15217.129219939998,44.39041548000387,50778.801554159996 2025-09-09,22:57:21.000,252,11017102,-795,0,1757458640,15217.169637799998,44.39041548000387,50778.94129656 2025-09-09,22:57:22.000,252,11017109,-795,0,1757458641,15217.162901489988,44.37631721999787,50778.75963144001 2025-09-09,22:57:23.000,252,11017073,-795,0,1757458642,15217.142692559988,44.37631721999787,50778.738670080005 2025-09-09,22:57:24.000,252,11017098,-795,0,1757458643,15217.135956249993,44.33402244000172,50778.7456572 2025-09-09,22:57:25.000,252,11017094,-795,0,1757458644,15217.122483630003,44.362218959999154,50778.787579920005 2025-09-09,22:57:26.000,252,11017070,-795,0,1757458645,15217.088802079998,44.4186120000013,50778.801554159996 2025-09-09,22:57:27.000,252,11017085,-795,0,1757458646,15217.034911599992,44.46795591000409,50778.787579920005 2025-09-09,22:57:28.000,252,11017110,-795,0,1757458647,15217.001230050002,44.54549634000432,50778.75264432 2025-09-09,22:57:29.000,252,11017104,-795,0,1757458648,15217.007966359997,44.60893850999855,50778.91334808 2025-09-09,22:57:30.000,252,11017118,-795,0,1757458649,15216.987757429997,44.68647893999878,50778.94828368001 2025-09-09,22:57:31.000,252,11017125,-795,0,1757458650,15216.974284809992,44.74992111000029,50778.94828368001 2025-09-09,22:57:32.000,252,11017092,-795,0,1757458651,15216.886712779997,44.806314150002436,50778.77360568 2025-09-09,22:57:33.000,252,11017120,-795,0,1757458652,15216.947339569997,44.89795284000138,50778.80854128001 2025-09-09,22:57:34.000,252,11017106,-795,0,1757458653,15216.893449089992,45.003689789999044,50778.68277312001 2025-09-09,22:57:35.000,252,11017094,-795,0,1757458654,15216.960812190002,45.08827934999863,50778.836489760004 2025-09-09,22:57:36.000,252,11017121,-795,0,1757458655,15216.967548499997,45.165819779998856,50778.836489760004 2025-09-09,22:57:37.000,252,11017098,-795,0,1757458656,15217.001230050002,45.215163690001646,50778.79456704 2025-09-09,22:57:38.000,252,11017098,-795,0,1757458657,15217.014702669992,45.25040933999844,50778.801554159996 2025-09-09,22:57:39.000,252,11017092,-795,0,1757458658,15217.034911599992,45.20811456000229,50778.689760240006 2025-09-09,22:57:40.000,252,11017051,-795,0,1757458659,15217.102274700002,45.20811456000229,50778.66181176001 2025-09-09,22:57:41.000,252,11017097,-795,0,1757458660,15217.176374109993,45.19401630000357,50778.58495344 2025-09-09,22:57:42.000,252,11017081,-795,0,1757458661,15217.277418759993,45.11647587000334,50778.41726256 2025-09-09,22:57:43.000,252,11017120,-795,0,1757458662,15217.479508059994,45.031886310003756,50778.55001784 2025-09-09,22:57:44.000,252,11017080,-795,0,1757458663,15217.63444319,44.9120511000001,50778.45918528 2025-09-09,22:57:45.000,252,11017129,-795,0,1757458664,15217.78937831999,44.820412410001154,50778.52905648 2025-09-09,22:57:46.000,252,11017103,-795,0,1757458665,15217.951049759991,44.67942980999942,50778.51508224001 2025-09-09,22:57:47.000,252,11017073,-795,0,1757458666,15218.105984889997,44.594840249999834,50778.45918528 2025-09-09,22:57:48.000,252,11017098,-795,0,1757458667,15218.260920020002,44.43271026000002,50778.42424968001 2025-09-09,22:57:49.000,252,11017096,-795,0,1757458668,15218.402382529988,44.29172765999829,50778.522069360006 2025-09-09,22:57:50.000,252,11017086,-795,0,1757458669,15218.402382529988,44.11549940999976,50778.47315952001 2025-09-09,22:57:51.000,252,11017109,-795,0,1757458670,15218.429327769998,43.98156594000466,50778.452198160005 2025-09-09,22:57:52.000,252,11017098,-795,0,1757458671,15218.355228359993,43.896976379997795,50778.45918528 2025-09-09,22:57:53.000,252,11017088,-795,0,1757458672,15218.308074189998,43.90402551000443,50778.41027544 2025-09-09,22:57:54.000,252,11017064,-795,0,1757458673,15218.287865259997,43.91812377000315,50778.52905648 2025-09-09,22:57:55.000,252,11017086,-795,0,1757458674,15218.220502160002,43.96746767999866,50778.570979200005 2025-09-09,22:57:56.000,252,11017077,-795,0,1757458675,15218.166611679997,44.009762460002094,50778.59892768 2025-09-09,22:57:57.000,252,11017103,-795,0,1757458676,15218.159875370002,44.08730289000232,50778.55700496 2025-09-09,22:57:58.000,252,11017066,-795,0,1757458677,15218.132930129992,44.136646799997834,50778.5360436 2025-09-09,22:57:59.000,252,11017113,-795,0,1757458678,15218.092512269992,44.178941580001265,50778.466172399996 2025-09-09,22:58:00.000,252,11017082,-795,0,1757458679,15218.092512269992,44.185990710000624,50778.48713376 2025-09-09,22:58:01.000,252,11017108,-795,0,1757458680,15218.058830720001,44.228285490004055,50778.570979200005 2025-09-09,22:58:02.000,252,11017101,-795,0,1757458681,15218.025149169996,44.24943288000213,50778.52905648 2025-09-09,22:58:03.000,252,11017070,-795,0,1757458682,15218.139666440002,44.27762939999957,50778.61290192001 2025-09-09,22:58:04.000,252,11017060,-795,0,1757458683,15218.200293230002,44.27058027000021,50778.619889040005 2025-09-09,22:58:05.000,252,11017066,-795,0,1757458684,15218.321546810002,44.28467852999893,50778.64783752 2025-09-09,22:58:06.000,252,11017096,-795,0,1757458685,15218.429327769998,44.27058027000021,50778.55001784 2025-09-09,22:58:07.000,252,11017065,-795,0,1757458686,15218.62468075999,44.24943288000213,50778.5360436 2025-09-09,22:58:08.000,252,11017098,-795,0,1757458687,15218.73246172,44.171892450001906,50778.54303072001 2025-09-09,22:58:09.000,252,11017100,-795,0,1757458688,15218.90760577999,44.10140115000104,50778.64783752 2025-09-09,22:58:10.000,252,11017098,-795,0,1757458689,15219.0558046,43.96746767999866,50778.71072160001 2025-09-09,22:58:11.000,252,11017092,-795,0,1757458690,15219.03559567,43.86877986000036,50778.668798880004 2025-09-09,22:58:12.000,252,11017093,-795,0,1757458691,15218.98844149999,43.713698999999906,50778.41726256 2025-09-09,22:58:13.000,252,11017124,-795,0,1757458692,15219.04906828999,43.6150111800016,50778.71072160001 2025-09-09,22:58:14.000,252,11017091,-795,0,1757458693,15219.0558046,43.537470750001376,50778.689760240006 2025-09-09,22:58:15.000,252,11017092,-795,0,1757458694,15219.001914119995,43.41763553999772,50778.68277312001 2025-09-09,22:58:16.000,252,11017077,-795,0,1757458695,15218.981705189995,43.318947719999414,50778.836489760004 2025-09-09,22:58:17.000,252,11017079,-795,0,1757458696,15218.86718791999,43.27665294000326,50778.84347688 2025-09-09,22:58:18.000,252,11017099,-795,0,1757458697,15218.84697898999,43.185014250004315,50778.8155284 2025-09-09,22:58:19.000,252,11017096,-795,0,1757458698,15218.739198029994,43.128621210002166,50778.955270800005 2025-09-09,22:58:20.000,252,11017111,-795,0,1757458699,15218.671834929999,43.10042469000473,50778.969245039996 2025-09-09,22:58:21.000,252,11017117,-795,0,1757458700,15218.611208139999,43.10042469000473,50779.004180640004 2025-09-09,22:58:22.000,252,11017089,-795,0,1757458701,15218.463009319988,43.04403165000258,50778.87142536 2025-09-09,22:58:23.000,252,11017109,-795,0,1757458702,15218.382173599988,42.98763861000043,50779.04610336001 2025-09-09,22:58:24.000,252,11017089,-795,0,1757458703,15218.247447399997,42.83960687999934,50779.0600776 2025-09-09,22:58:25.000,252,11017047,-795,0,1757458704,15218.126193819997,42.76911557999847,50779.136935919996 2025-09-09,22:58:26.000,252,11017064,-795,0,1757458705,15218.038621790001,42.684526019998884,50779.24872984 2025-09-09,22:58:27.000,252,11017091,-795,0,1757458706,15217.924104519996,42.63518211000337,50779.2696912 2025-09-09,22:58:28.000,252,11017083,-795,0,1757458707,15218.004940239996,42.58583820000058,50779.25571696 2025-09-09,22:58:29.000,252,11017128,-795,0,1757458708,15218.011676549992,42.57878907000122,50779.23475560001 2025-09-09,22:58:30.000,252,11017078,-795,0,1757458709,15217.964522379996,42.557641680003144,50779.290652560005 2025-09-09,22:58:31.000,252,11017078,-795,0,1757458710,15217.977995000001,42.53649428999779,50779.290652560005 2025-09-09,22:58:32.000,252,11017101,-795,0,1757458711,15217.890422969991,42.51534689999971,50779.15091016 2025-09-09,22:58:33.000,252,11017092,-795,0,1757458712,15217.890422969991,42.47305212000356,50779.26270408001 2025-09-09,22:58:34.000,252,11017106,-795,0,1757458713,15217.910631899991,42.47305212000356,50779.28366544001 2025-09-09,22:58:35.000,252,11017095,-795,0,1757458714,15217.937577140001,42.501248640000995,50779.31860104 2025-09-09,22:58:36.000,252,11017105,-795,0,1757458715,15218.052094409992,42.47305212000356,50779.24872984 2025-09-09,22:58:37.000,252,11017099,-795,0,1757458716,15218.180084300002,42.48715038000228,50779.28366544001 2025-09-09,22:58:38.000,252,11017080,-795,0,1757458717,15218.274392639993,42.4660029900042,50779.28366544001 2025-09-09,22:58:39.000,252,11017079,-795,0,1757458718,15218.328283119998,42.37436429999798,50779.23475560001 2025-09-09,22:58:40.000,252,11017084,-795,0,1757458719,15218.308074189998,42.33911865000118,50779.38148512001 2025-09-09,22:58:41.000,252,11017118,-795,0,1757458720,15218.267656329997,42.33911865000118,50779.46533056 2025-09-09,22:58:42.000,252,11017099,-795,0,1757458721,15218.159875370002,42.317971260003105,50779.38148512001 2025-09-09,22:58:43.000,252,11017097,-795,0,1757458722,15218.139666440002,42.29682386999775,50779.52122752001 2025-09-09,22:58:44.000,252,11017107,-795,0,1757458723,15218.112721199992,42.317971260003105,50779.45135632001 2025-09-09,22:58:45.000,252,11017056,-795,0,1757458724,15218.112721199992,42.268627350000315,50779.46533056 2025-09-09,22:58:46.000,252,11017117,-795,0,1757458725,15218.099248580002,42.18403779000073,50779.53520176 2025-09-09,22:58:47.000,252,11017103,-795,0,1757458726,15218.099248580002,42.15584127000329,50779.46533056 2025-09-09,22:58:48.000,252,11017076,-795,0,1757458727,15218.058830720001,42.02190780000092,50779.63302144 2025-09-09,22:58:49.000,252,11017123,-795,0,1757458728,15218.018412860001,41.88092519999918,50779.626034320005 2025-09-09,22:58:50.000,252,11017164,-795,0,1757458729,15217.883686659996,41.78223738000088,50779.640008559996 2025-09-09,22:58:51.000,252,11017061,-795,0,1757458730,15217.72875152999,41.641254779999144,50779.68193128 2025-09-09,22:58:52.000,252,11017117,-795,0,1757458731,15217.472771749999,41.57076347999828,50779.7587896 2025-09-09,22:58:53.000,252,11017103,-795,0,1757458732,15217.324572929989,41.44387914000254,50779.961416080005 2025-09-09,22:58:54.000,252,11017143,-795,0,1757458733,15217.135956249993,41.33109305999824,50780.02430016001 2025-09-09,22:58:55.000,252,11017135,-795,0,1757458734,15216.954075879992,41.29584741000144,50780.0382744 2025-09-09,22:58:56.000,252,11017129,-795,0,1757458735,15216.879976470002,41.3028965400008,50780.05923576 2025-09-09,22:58:57.000,252,11017119,-795,0,1757458736,15216.832822299992,41.32404392999888,50780.15705544 2025-09-09,22:58:58.000,252,11017101,-795,0,1757458737,15216.778931820001,41.38043697000103,50780.198978160006 2025-09-09,22:58:59.000,252,11017124,-795,0,1757458738,15216.684623479996,41.408633489998465,50780.21993952001 2025-09-09,22:59:00.000,252,11017113,-795,0,1757458739,15216.57010620999,41.38748610000039,50780.15705544 2025-09-09,22:59:01.000,252,11017103,-795,0,1757458740,15216.43538001,41.29584741000144,50780.27583648 2025-09-09,22:59:02.000,252,11017149,-795,0,1757458741,15216.28718118999,41.26060176000465,50780.21993952001 2025-09-09,22:59:03.000,252,11017129,-795,0,1757458742,15216.179400229994,41.176012199997786,50780.30378496 2025-09-09,22:59:04.000,252,11017145,-795,0,1757458743,15216.051410339998,41.14076655000099,50780.31775920001 2025-09-09,22:59:05.000,252,11017120,-795,0,1757458744,15216.078355579994,41.168963069998426,50780.38763040001 2025-09-09,22:59:06.000,252,11017069,-795,0,1757458745,15216.024465099988,41.176012199997786,50780.35968192001 2025-09-09,22:59:07.000,252,11017108,-795,0,1757458746,15216.085091889989,41.11961916000291,50780.40859176001 2025-09-09,22:59:08.000,252,11017146,-795,0,1757458747,15216.125509749989,41.07027525000012,50780.422566 2025-09-09,22:59:09.000,252,11017114,-795,0,1757458748,15216.18613653999,40.98568569000054,50780.35968192001 2025-09-09,22:59:10.000,252,11017138,-795,0,1757458749,15216.145718679989,40.94339091000438,50780.40859176001 2025-09-09,22:59:11.000,252,11017097,-795,0,1757458750,15216.064882959989,40.865850480004156,50780.422566 2025-09-09,22:59:12.000,252,11017130,-795,0,1757458751,15215.950365689998,40.767162659998576,50780.25487512 2025-09-09,22:59:13.000,252,11017122,-795,0,1757458752,15215.909947829998,40.73896614000114,50780.422566 2025-09-09,22:59:14.000,252,11017124,-795,0,1757458753,15215.781957940002,40.640278320002835,50780.422566 2025-09-09,22:59:15.000,252,11017125,-795,0,1757458754,15215.741540080002,40.534541369997896,50780.37365616 2025-09-09,22:59:16.000,252,11017106,-795,0,1757458755,15215.694385909992,40.464050070004305,50780.50641144001 2025-09-09,22:59:17.000,252,11017102,-795,0,1757458756,15215.566396019996,40.39355877000344,50780.52737280001 2025-09-09,22:59:18.000,252,11017147,-795,0,1757458757,15215.49903292,40.30896921000385,50780.48545008001 2025-09-09,22:59:19.000,252,11017086,-795,0,1757458758,15215.35757041,40.28077268999914,50780.40859176001 2025-09-09,22:59:20.000,252,11017126,-795,0,1757458759,15215.202635279995,40.21733052000491,50780.43654024001 2025-09-09,22:59:21.000,252,11017098,-795,0,1757458760,15215.12853586999,40.16798661000212,50780.37365616 2025-09-09,22:59:22.000,252,11017114,-795,0,1757458761,15215.00728228999,40.10454444000061,50780.3526948 2025-09-09,22:59:23.000,252,11017080,-795,0,1757458762,15215.061172769994,40.08339705000253,50780.45051448 2025-09-09,22:59:24.000,252,11017101,-795,0,1757458763,15215.040963839994,40.05520052999782,50780.38763040001 2025-09-09,22:59:25.000,252,11017114,-795,0,1757458764,15215.06790907999,40.08339705000253,50780.38763040001 2025-09-09,22:59:26.000,252,11017127,-795,0,1757458765,15215.07464539,40.14683922000404,50780.3526948 2025-09-09,22:59:27.000,252,11017096,-795,0,1757458766,15215.04770014999,40.231428780003625,50780.40859176001 2025-09-09,22:59:28.000,252,11017068,-795,0,1757458767,15215.034227529999,40.29487094999786,50780.38763040001 2025-09-09,22:59:29.000,252,11017095,-795,0,1757458768,15215.034227529999,40.35126399000001,50780.415578880005 2025-09-09,22:59:30.000,252,11017139,-795,0,1757458769,15215.020754909994,40.34421486000065,50780.415578880005 2025-09-09,22:59:31.000,252,11017118,-795,0,1757458770,15215.00728228999,40.358313119999366,50780.38763040001 2025-09-09,22:59:32.000,252,11017095,-795,0,1757458771,15214.939919189994,40.30192008000449,50780.27583648 2025-09-09,22:59:33.000,252,11017157,-795,0,1757458772,15215.000545979994,40.2878218199985,50780.5623084 2025-09-09,22:59:34.000,252,11017131,-795,0,1757458773,15214.980337049994,40.25962530000106,50780.48545008001 2025-09-09,22:59:35.000,252,11017117,-795,0,1757458774,15214.946655499989,40.20323225999891,50780.54134704 2025-09-09,22:59:36.000,252,11017131,-795,0,1757458775,15214.832138229998,40.1538883500034,50780.583269760005 2025-09-09,22:59:37.000,252,11017091,-795,0,1757458776,15214.744566199988,40.13979009000468,50780.66012808 2025-09-09,22:59:38.000,252,11017100,-795,0,1757458777,15214.697412029993,40.08339705000253,50780.702050800006 2025-09-09,22:59:39.000,252,11017125,-795,0,1757458778,15214.569422139997,40.0411022699991,50780.68807656 2025-09-09,22:59:40.000,252,11017107,-795,0,1757458779,15214.582894760002,40.01995488000102,50780.61820536 2025-09-09,22:59:41.000,252,11017126,-795,0,1757458780,15214.643521550002,39.98470923000423,50780.646153839996 2025-09-09,22:59:42.000,252,11017115,-795,0,1757458781,15214.656994169993,39.92126706000272,50780.61820536 2025-09-09,22:59:43.000,252,11017121,-795,0,1757458782,15214.717620959993,39.949463580000156,50780.68807656 2025-09-09,22:59:44.000,252,11017139,-795,0,1757458783,15214.609839999997,39.85782489000121,50780.61121824 2025-09-09,22:59:45.000,252,11017067,-795,0,1757458784,15214.508795349997,39.787333590000344,50780.646153839996 2025-09-09,22:59:46.000,252,11017098,-795,0,1757458785,15214.495322729992,39.780284460000985,50780.632179600005 2025-09-09,22:59:47.000,252,11017129,-795,0,1757458786,15214.502059040002,39.730940549998195,50780.681089440004 2025-09-09,22:59:48.000,252,11017165,-795,0,1757458787,15214.549213209997,39.76618620000227,50780.69506368001 2025-09-09,22:59:49.000,252,11017122,-795,0,1757458788,15214.623312620002,39.80848097999842,50780.71602504 2025-09-09,22:59:50.000,252,11017099,-795,0,1757458789,15214.630048929997,39.87897227999929,50780.74397352001 2025-09-09,22:59:51.000,252,11017124,-795,0,1757458790,15214.562685830002,39.93536532000144,50780.72999928 2025-09-09,22:59:52.000,252,11017124,-795,0,1757458791,15214.502059040002,40.01995488000102,50780.750960640005 2025-09-09,22:59:53.000,252,11017110,-795,0,1757458792,15214.515531659992,40.062249660004454,50780.88371592 2025-09-09,22:59:54.000,252,11017120,-795,0,1757458793,15214.515531659992,40.09749531000125,50780.93262576 2025-09-09,22:59:55.000,252,11017113,-795,0,1757458794,15214.515531659992,40.125691829998686,50781.02345832 2025-09-09,22:59:56.000,252,11017090,-795,0,1757458795,15214.387541769996,40.224379650004266,50781.02345832 2025-09-09,22:59:57.000,252,11017144,-795,0,1757458796,15214.185452469996,40.358313119999366,50781.16320072 2025-09-09,22:59:58.000,252,11017136,-795,0,1757458797,15213.97662686,40.534541369997896,50781.1911492 2025-09-09,22:59:59.000,252,11017082,-795,0,1757458798,15213.740856009994,40.69667135999771,50781.086342400005 2025-09-09,23:00:00.000,252,11017118,-795,0,1757458799,15213.552239329998,40.91519438999967,50781.19813632001 2025-09-09,23:00:01.000,252,11017073,-795,0,1757458800,15213.417513129993,41.07027525000012,50781.21211056 2025-09-09,23:00:02.000,252,11017047,-795,0,1757458801,15213.168269659996,41.2042087200025,50781.10730376001 2025-09-09,23:00:03.000,252,11017090,-795,0,1757458802,15213.04027977,41.3028965400008,50781.33787872 2025-09-09,23:00:04.000,252,11017087,-795,0,1757458803,15212.87187201999,41.47207565999997,50781.372814320006 2025-09-09,23:00:05.000,252,11017120,-795,0,1757458804,15212.703464269995,41.65535303999786,50781.4356984 2025-09-09,23:00:06.000,252,11017092,-795,0,1757458805,15212.602419619994,41.88092519999918,50781.46364688001 2025-09-09,23:00:07.000,252,11017083,-795,0,1757458806,15212.555265449999,42.036006059999636,50781.52653096 2025-09-09,23:00:08.000,252,11017102,-795,0,1757458807,15212.400330319993,42.22633257000416,50781.519543840004 2025-09-09,23:00:09.000,252,11017096,-795,0,1757458808,15212.285813049988,42.310922130003746,50781.52653096 2025-09-09,23:00:10.000,252,11017079,-795,0,1757458809,15212.211713639997,42.48010125000292,50781.56146656001 2025-09-09,23:00:11.000,252,11017053,-795,0,1757458810,15212.171295779997,42.670427760000166,50781.519543840004 2025-09-09,23:00:12.000,252,11017125,-795,0,1757458811,15212.144350540002,42.853705139998056,50781.49159536001 2025-09-09,23:00:13.000,252,11017126,-795,0,1757458812,15212.164559470002,42.98763861000043,50781.53351808001 2025-09-09,23:00:14.000,252,11017105,-795,0,1757458813,15212.097196369992,42.966491220002354,50781.645312 2025-09-09,23:00:15.000,252,11017092,-795,0,1757458814,15211.989415409997,42.97354035000171,50781.59640216 2025-09-09,23:00:16.000,252,11017109,-795,0,1757458815,15211.969206479997,42.97354035000171,50781.67326048 2025-09-09,23:00:17.000,252,11017079,-795,0,1757458816,15211.955733859992,43.03698252000322,50781.540505200006 2025-09-09,23:00:18.000,252,11017135,-795,0,1757458817,15211.969206479997,43.12157208000281,50781.708196080006 2025-09-09,23:00:19.000,252,11017115,-795,0,1757458818,15211.922052310001,43.24140728999919,50781.68024760001 2025-09-09,23:00:20.000,252,11017114,-795,0,1757458819,15211.908579689996,43.368291630002204,50781.76409304 2025-09-09,23:00:21.000,252,11017114,-795,0,1757458820,15211.827743969996,43.50222510000458,50781.79204152 2025-09-09,23:00:22.000,252,11017113,-795,0,1757458821,15211.67280883999,43.63615856999968,50781.687234720004 2025-09-09,23:00:23.000,252,11017127,-795,0,1757458822,15211.565027879995,43.83353421000356,50781.77806728001 2025-09-09,23:00:24.000,252,11017147,-795,0,1757458823,15211.423565369994,44.002713330002734,50781.74313168 2025-09-09,23:00:25.000,252,11017082,-795,0,1757458824,15211.295575479999,44.228285490004055,50781.81300288 2025-09-09,23:00:26.000,252,11017114,-795,0,1757458825,15211.147376659988,44.39041548000387,50781.90383544 2025-09-09,23:00:27.000,252,11017103,-795,0,1757458826,15211.053068319998,44.49615243000153,50781.91082256 2025-09-09,23:00:28.000,252,11017094,-795,0,1757458827,15210.925078430002,44.67942980999942,50781.9597324 2025-09-09,23:00:29.000,252,11017115,-795,0,1757458828,15210.776879609992,44.83451066999987,50781.94575816001 2025-09-09,23:00:30.000,252,11017126,-795,0,1757458829,15210.568053999996,45.0107389199984,50781.94575816001 2025-09-09,23:00:31.000,252,11017135,-795,0,1757458830,15210.406382559995,45.20106543000293,50781.96671952001 2025-09-09,23:00:32.000,252,11017171,-795,0,1757458831,15210.285128979995,45.440735850002966,50781.987680879996 2025-09-09,23:00:33.000,252,11017127,-795,0,1757458832,15210.2986016,45.76499583000259,50782.05056496 2025-09-09,23:00:34.000,252,11017146,-795,0,1757458833,15210.27165635999,46.06105929000478,50782.11344904001 2025-09-09,23:00:35.000,252,11017071,-795,0,1757458834,15210.19082063999,46.28663144999882,50782.06453920001 2025-09-09,23:00:36.000,252,11017117,-795,0,1757458835,15210.109984919989,46.50515448000078,50781.973706640005 2025-09-09,23:00:37.000,252,11017105,-795,0,1757458836,15210.035885509998,46.69548098999803,50782.06453920001 2025-09-09,23:00:38.000,252,11017133,-795,0,1757458837,15210.008940269989,46.93515140999807,50782.14838464 2025-09-09,23:00:39.000,252,11017126,-795,0,1757458838,15209.961786099993,47.09728139999788,50782.155371759996 2025-09-09,23:00:40.000,252,11017156,-795,0,1757458839,15209.961786099993,47.20301835000282,50782.08550056001 2025-09-09,23:00:41.000,252,11017117,-795,0,1757458840,15210.029149199989,47.365148340002634,50782.0994748 2025-09-09,23:00:52.000,252,11017107,-795,0,1757458851,15211.032859389998,48.32383002000279,50781.91780968001 2025-09-09,23:00:53.000,252,11017171,-795,0,1757458852,15211.181058209993,48.401370450003014,50782.141397520005 2025-09-09,23:00:54.000,252,11017103,-795,0,1757458853,15211.201267139993,48.40841958000237,50782.12742328 2025-09-09,23:00:55.000,252,11017141,-795,0,1757458854,15211.181058209993,48.43661609999981,50782.16235888001 2025-09-09,23:00:56.000,252,11017165,-795,0,1757458855,15211.113695109998,48.528254789998755,50782.10646192 2025-09-09,23:00:57.000,252,11017144,-795,0,1757458856,15211.046332010003,48.59169696000026,50782.10646192 2025-09-09,23:00:58.000,252,11017146,-795,0,1757458857,15210.783615920001,48.59874608999962,50782.17633312 2025-09-09,23:00:59.000,252,11017124,-795,0,1757458858,15210.547845069996,48.54940218000411,50782.13441040001 2025-09-09,23:01:00.000,252,11017157,-795,0,1757458859,15210.39290993999,48.59874608999962,50782.07851344 2025-09-09,23:01:01.000,252,11017130,-795,0,1757458860,15210.35922839,48.697433909997926,50782.08550056001 2025-09-09,23:01:02.000,252,11017078,-795,0,1757458861,15210.386173629995,48.8313673800003,50781.83396424 2025-09-09,23:01:03.000,252,11017126,-795,0,1757458862,15210.574790309991,48.979399110001395,50782.022616480004 2025-09-09,23:01:04.000,252,11017131,-795,0,1757458863,15210.635417099991,49.190873010004,50782.10646192 2025-09-09,23:01:05.000,252,11017159,-795,0,1757458864,15210.709516509996,49.338904739997815,50782.169346 2025-09-09,23:01:06.000,252,11017154,-795,0,1757458865,15210.763406990001,49.437592560003395,50782.169346 2025-09-09,23:01:07.000,252,11017138,-795,0,1757458866,15210.749934369996,49.606771680002566,50782.13441040001 2025-09-09,23:01:08.000,252,11017156,-795,0,1757458867,15210.850979019997,49.73365601999831,50782.20428160001 2025-09-09,23:01:09.000,252,11017163,-795,0,1757458868,15211.012650459998,49.86758949000068,50782.22524296 2025-09-09,23:01:10.000,252,11017162,-795,0,1757458869,15211.080013559993,50.029719480000495,50782.24620432 2025-09-09,23:01:11.000,252,11017165,-795,0,1757458870,15211.120431419993,50.17070208000223,50782.19729448 2025-09-09,23:01:12.000,252,11017149,-795,0,1757458871,15211.127167729988,50.31873381000332,50782.14838464 2025-09-09,23:01:13.000,252,11017138,-795,0,1757458872,15211.160849279993,50.487912930002494,50782.22524296 2025-09-09,23:01:14.000,252,11017126,-795,0,1757458873,15211.228212379989,50.657092050001665,50782.211268720006 2025-09-09,23:01:15.000,252,11017168,-795,0,1757458874,15211.309048099989,50.882664210002986,50782.2392172 2025-09-09,23:01:16.000,252,11017162,-795,0,1757458875,15211.342729649994,51.03774507000344,50782.24620432 2025-09-09,23:01:17.000,252,11017130,-795,0,1757458876,15211.295575479999,51.1434820200011,50782.16235888001 2025-09-09,23:01:18.000,252,11017179,-795,0,1757458877,15211.234948689998,51.28446462000284,50782.23223008001 2025-09-09,23:01:19.000,252,11017175,-795,0,1757458878,15211.160849279993,51.43954548000329,50782.190307360004 2025-09-09,23:01:20.000,252,11017181,-795,0,1757458879,15211.147376659988,51.58052807999775,50782.16235888001 2025-09-09,23:01:21.000,252,11017130,-795,0,1757458880,15211.106958799988,51.742658070004836,50782.169346 2025-09-09,23:01:22.000,252,11017159,-795,0,1757458881,15211.073277249998,51.876591539999936,50782.12742328 2025-09-09,23:01:23.000,252,11017168,-795,0,1757458882,15211.106958799988,51.99642675000359,50782.190307360004 2025-09-09,23:01:24.000,252,11017169,-795,0,1757458883,15211.039595699993,52.14445848000469,50782.30210128001 2025-09-09,23:01:25.000,252,11017112,-795,0,1757458884,15210.999177839993,52.25724456000171,50782.31607552 2025-09-09,23:01:26.000,252,11017157,-795,0,1757458885,15210.877924259992,52.341834120001295,50782.33004976001 2025-09-09,23:01:27.000,252,11017155,-795,0,1757458886,15210.736461749992,52.44757106999896,50782.33703688 2025-09-09,23:01:28.000,252,11017130,-795,0,1757458887,15210.527636139996,52.5392097599979,50782.23223008001 2025-09-09,23:01:29.000,252,11017115,-795,0,1757458888,15210.35249207999,52.63789758000348,50782.21825584 2025-09-09,23:01:30.000,252,11017126,-795,0,1757458889,15210.27165635999,52.736585400001786,50782.344024 2025-09-09,23:01:31.000,252,11017148,-795,0,1757458890,15210.177348019999,52.83527322000009,50782.35101112001 2025-09-09,23:01:32.000,252,11017128,-795,0,1757458891,15210.049358129989,52.94101016999775,50782.31607552 2025-09-09,23:01:33.000,252,11017122,-795,0,1757458892,15209.961786099993,53.08199276999949,50782.37197248001 2025-09-09,23:01:34.000,252,11017118,-795,0,1757458893,15209.813587279998,53.26527015000465,50782.36498536 2025-09-09,23:01:35.000,252,11017146,-795,0,1757458894,15209.692333699997,53.46969492000062,50782.39293384 2025-09-09,23:01:36.000,252,11017168,-795,0,1757458895,15209.651915839997,53.68116882000322,50782.43485656 2025-09-09,23:01:37.000,252,11017138,-795,0,1757458896,15209.557607499992,53.89969184999791,50782.49774064001 2025-09-09,23:01:38.000,252,11017137,-795,0,1757458897,15209.510453329996,54.05477270999836,50782.525689120004 2025-09-09,23:01:39.000,252,11017162,-795,0,1757458898,15209.29489140999,54.20985356999881,50782.546650480006 2025-09-09,23:01:40.000,252,11017145,-795,0,1757458899,15209.166901519995,54.44952398999885,50782.67940576 2025-09-09,23:01:41.000,252,11017155,-795,0,1757458900,15209.045647939995,54.653948760002095,50782.70735424001 2025-09-09,23:01:42.000,252,11017100,-795,0,1757458901,15208.836822329999,54.80198049000319,50782.742289840004 2025-09-09,23:01:43.000,252,11017103,-795,0,1757458902,15208.594315169998,54.92886482999893,50782.78421256001 2025-09-09,23:01:44.000,252,11017148,-795,0,1757458903,15208.358544319992,54.999356129999796,50782.87504512001 2025-09-09,23:01:45.000,252,11017150,-795,0,1757458904,15208.129509779996,55.12624047000281,50782.91696784 2025-09-09,23:01:46.000,252,11017167,-795,0,1757458905,15207.887002619995,55.25312480999855,50783.1126072 2025-09-09,23:01:47.000,252,11017188,-795,0,1757458906,15207.597341289998,55.35886176000349,50783.13356856 2025-09-09,23:01:48.000,252,11017179,-795,0,1757458907,15207.273998409997,55.471647840000514,50783.196452640004 2025-09-09,23:01:49.000,252,11017167,-795,0,1757458908,15206.930446599996,55.60558131000289,50783.28728520001 2025-09-09,23:01:50.000,252,11017185,-795,0,1757458909,15206.59363109999,55.76066217000334,50783.30824656001 2025-09-09,23:01:51.000,252,11017101,-795,0,1757458910,15206.290497149988,55.89459563999844,50783.434014720006 2025-09-09,23:01:52.000,252,11017149,-795,0,1757458911,15206.027781060002,56.03557824000018,50783.42702760001 2025-09-09,23:01:53.000,252,11017182,-795,0,1757458912,15205.859373309991,56.24000301000342,50783.650615440005 2025-09-09,23:01:54.000,252,11017144,-795,0,1757458913,15205.64381139,56.42328039000131,50783.57375712001 2025-09-09,23:01:55.000,252,11017099,-795,0,1757458914,15205.48213995,56.64885255000263,50783.65760256 2025-09-09,23:01:56.000,252,11017109,-795,0,1757458915,15205.219423859999,56.83212993000052,50783.72747376 2025-09-09,23:01:57.000,252,11017147,-795,0,1757458916,15205.010598249988,57.01540730999841,50783.74144800001 2025-09-09,23:01:58.000,252,11017157,-795,0,1757458917,15204.828717880002,57.11409513000399,50783.75542224 2025-09-09,23:01:59.000,252,11017078,-795,0,1757458918,15204.700727989992,57.21983208000165,50783.73446088 2025-09-09,23:02:00.000,252,11017145,-795,0,1757458919,15204.640101199991,57.367863810002746,50783.86022904001 2025-09-09,23:02:01.000,252,11017108,-795,0,1757458920,15204.586210720001,57.56523944999935,50783.8462548 2025-09-09,23:02:02.000,252,11017129,-795,0,1757458921,15204.559265479991,57.69212379000237,50783.80433208 2025-09-09,23:02:03.000,252,11017157,-795,0,1757458922,15204.518847619991,57.769664220002596,50783.83926768001 2025-09-09,23:02:04.000,252,11017128,-795,0,1757458923,15204.48516607,57.80490986999939,50783.88119040001 2025-09-09,23:02:05.000,252,11017118,-795,0,1757458924,15204.48516607,57.89654855999834,50783.79734496 2025-09-09,23:02:06.000,252,11017182,-795,0,1757458925,15204.47842975999,57.92474508000305,50783.94407448 2025-09-09,23:02:07.000,252,11017164,-795,0,1757458926,15204.46495714,57.93884334000177,50783.937087360006 2025-09-09,23:02:08.000,252,11017096,-795,0,1757458927,15204.411066659995,57.903597689997696,50783.97901008001 2025-09-09,23:02:09.000,252,11017114,-795,0,1757458928,15204.3032857,57.826057260004745,50784.00695856001 2025-09-09,23:02:10.000,252,11017141,-795,0,1757458929,15204.249395219995,57.81195899999875,50783.99997144 2025-09-09,23:02:11.000,252,11017139,-795,0,1757458930,15204.101196399999,57.84720465000282,50784.01394568 2025-09-09,23:02:12.000,252,11017124,-795,0,1757458931,15203.912579719989,57.80490986999939,50783.99997144 2025-09-09,23:02:13.000,252,11017150,-795,0,1757458932,15203.798062449998,57.76261509000324,50784.14670096001 2025-09-09,23:02:14.000,252,11017122,-795,0,1757458933,15203.542082669992,57.70622205000109,50784.13971384 2025-09-09,23:02:15.000,252,11017121,-795,0,1757458934,15203.319784439991,57.66392726999766,50784.13971384 2025-09-09,23:02:16.000,252,11017187,-795,0,1757458935,15203.070540969995,57.67097640000429,50784.24452064001 2025-09-09,23:02:17.000,252,11017157,-795,0,1757458936,15202.881924289999,57.66392726999766,50784.29343048001 2025-09-09,23:02:18.000,252,11017114,-795,0,1757458937,15202.639417129998,57.727369439999165,50784.3004176 2025-09-09,23:02:19.000,252,11017144,-795,0,1757458938,15202.430591520002,57.783762480001315,50784.272469120006 2025-09-09,23:02:20.000,252,11017133,-795,0,1757458939,15202.174611739996,57.826057260004745,50784.29343048001 2025-09-09,23:02:21.000,252,11017121,-795,0,1757458940,15201.92536827,57.91064682000433,50784.321378960005 2025-09-09,23:02:22.000,252,11017105,-795,0,1757458941,15201.61549800999,57.967039859999204,50784.21657216001 2025-09-09,23:02:23.000,252,11017143,-795,0,1757458942,15201.366254539993,58.10097333000158,50784.31439184001 2025-09-09,23:02:24.000,252,11017109,-795,0,1757458943,15201.184374169992,58.241955930003314,50784.489069840005 2025-09-09,23:02:25.000,252,11017134,-795,0,1757458944,15200.975548559996,58.39703679000377,50784.46112136001 2025-09-09,23:02:26.000,252,11017151,-795,0,1757458945,15200.78693188,58.53097025999887,50784.50304408 2025-09-09,23:02:27.000,252,11017170,-795,0,1757458946,15200.51747947999,58.65785460000188,50784.46810848 2025-09-09,23:02:28.000,252,11017157,-795,0,1757458947,15200.328862799994,58.770640679998905,50784.440160000006 2025-09-09,23:02:29.000,252,11017137,-795,0,1757458948,15200.200872909998,58.86227936999785,50784.489069840005 2025-09-09,23:02:30.000,252,11017137,-795,0,1757458949,15200.059410399997,58.98916371000087,50784.51003120001 2025-09-09,23:02:31.000,252,11017120,-795,0,1757458950,15199.958365749997,59.08080239999981,50784.46810848 2025-09-09,23:02:32.000,252,11017154,-795,0,1757458951,15199.850584790001,59.13719544000196,50784.440160000006 2025-09-09,23:02:33.000,252,11017115,-795,0,1757458952,15199.756276449996,59.25703064999834,50784.489069840005 2025-09-09,23:02:34.000,252,11017133,-795,0,1757458953,15199.655231799996,59.278178040003695,50784.48208272001 2025-09-09,23:02:35.000,252,11017131,-795,0,1757458954,15199.60134131999,59.30637456000113,50784.48208272001 2025-09-09,23:02:36.000,252,11017136,-795,0,1757458955,15199.58113238999,59.33457107999857,50784.370288800004 2025-09-09,23:02:37.000,252,11017138,-795,0,1757458956,15199.66870442,59.447357160002866,50784.38426304001 2025-09-09,23:02:38.000,252,11017156,-795,0,1757458957,15199.715858589996,59.461455420001585,50784.41221152001 2025-09-09,23:02:39.000,252,11017123,-795,0,1757458958,15199.635022869996,59.43325890000415,50784.32836608 2025-09-09,23:02:40.000,252,11017160,-795,0,1757458959,15199.473351429995,59.38391499000136,50784.35631456 2025-09-09,23:02:41.000,252,11017157,-795,0,1757458960,15199.3857794,59.31342369000049,50784.39823728 2025-09-09,23:02:42.000,252,11017158,-795,0,1757458961,15199.271262129994,59.33457107999857,50784.21657216001 2025-09-09,23:02:43.000,252,11017168,-795,0,1757458962,15199.291471059994,59.36981673000264,50784.32836608 2025-09-09,23:02:44.000,252,11017130,-795,0,1757458963,15199.311679989994,59.39096412000072,50784.251507760004 2025-09-09,23:02:45.000,252,11017174,-795,0,1757458964,15199.271262129994,59.44030803000351,50784.27945624 2025-09-09,23:02:46.000,252,11017125,-795,0,1757458965,15199.21737164999,59.49670106999838,50784.36330168001 2025-09-09,23:02:47.000,252,11017149,-795,0,1757458966,15199.129799619994,59.53899585000181,50784.223559280006 2025-09-09,23:02:48.000,252,11017160,-795,0,1757458967,15199.075909139989,59.59538889000396,50784.24452064001 2025-09-09,23:02:49.000,252,11017148,-795,0,1757458968,15199.062436519998,59.7222732299997,50784.20958504 2025-09-09,23:02:50.000,252,11017155,-795,0,1757458969,15199.082645449998,59.912599740004225,50784.16766232 2025-09-09,23:02:51.000,252,11017210,-795,0,1757458970,15199.156744859989,60.15931929000362,50784.06285552 2025-09-09,23:02:52.000,252,11017197,-795,0,1757458971,15199.176953789989,60.30735102000472,50783.97901008001 2025-09-09,23:02:53.000,252,11017139,-795,0,1757458972,15199.28473475,60.547021440004755,50784.20958504 2025-09-09,23:02:54.000,252,11017152,-795,0,1757458973,15199.32515261,60.70210229999793,50784.21657216001 2025-09-09,23:02:55.000,252,11017147,-795,0,1757458974,15199.412724639995,60.89242881000246,50784.11875248 2025-09-09,23:02:56.000,252,11017125,-795,0,1757458975,15199.43966987999,61.04046054000355,50784.01394568 2025-09-09,23:02:57.000,252,11017096,-795,0,1757458976,15199.554187149995,61.28013096000359,50784.0209328 2025-09-09,23:02:58.000,252,11017090,-795,0,1757458977,15199.62828656,61.547997900001064,50784.034907040004 2025-09-09,23:02:59.000,252,11017138,-795,0,1757458978,15199.70912228,61.773570060002385,50784.055868400006 2025-09-09,23:03:00.000,252,11017124,-795,0,1757458979,15199.763012759991,62.01324048000242,50783.96503584 2025-09-09,23:03:01.000,252,11017160,-795,0,1757458980,15199.749540140001,62.175370470002235,50783.97901008001 2025-09-09,23:03:02.000,252,11017130,-795,0,1757458981,15199.70912228,62.34454959000141,50783.85324192 2025-09-09,23:03:03.000,252,11017173,-795,0,1757458982,15199.763012759991,62.52077783999994,50783.90913888001 2025-09-09,23:03:04.000,252,11017110,-795,0,1757458983,15199.803430619992,62.68995695999911,50783.88119040001 2025-09-09,23:03:05.000,252,11017150,-795,0,1757458984,15199.891002650002,62.89438173000235,50783.92311312 2025-09-09,23:03:06.000,252,11017154,-795,0,1757458985,15199.958365749997,63.11995389000367,50783.90215176 2025-09-09,23:03:07.000,252,11017165,-795,0,1757458986,15200.012256230002,63.28208388000348,50783.93010024001 2025-09-09,23:03:08.000,252,11017147,-795,0,1757458987,15200.018992539997,63.46536126000137,50783.7763836 2025-09-09,23:03:09.000,252,11017138,-795,0,1757458988,15200.032465160002,63.55699995000032,50783.76240936001 2025-09-09,23:03:10.000,252,11017134,-795,0,1757458989,15200.032465160002,63.669786030004616,50783.81131920001 2025-09-09,23:03:11.000,252,11017164,-795,0,1757458990,15200.018992539997,63.803719499999715,50783.78337072 2025-09-09,23:03:12.000,252,11017151,-795,0,1757458991,15200.039201469997,63.90240731999802,50783.67157680001 2025-09-09,23:03:13.000,252,11017132,-795,0,1757458992,15200.018992539997,64.08568470000318,50783.78337072 2025-09-09,23:03:14.000,252,11017129,-795,0,1757458993,15199.971838370002,64.23371643000428,50783.75542224 2025-09-09,23:03:15.000,252,11017111,-795,0,1757458994,15199.904475269992,64.36060077000002,50783.6366412 2025-09-09,23:03:16.000,252,11017149,-795,0,1757458995,15199.870793720002,64.46633771999768,50783.72747376 2025-09-09,23:03:17.000,252,11017146,-795,0,1757458996,15199.830375860001,64.57912380000198,50783.73446088 2025-09-09,23:03:18.000,252,11017167,-795,0,1757458997,15199.789958000001,64.60732031999942,50783.67157680001 2025-09-09,23:03:19.000,252,11017137,-795,0,1757458998,15199.736067519996,64.5579764100039,50783.720486640006 2025-09-09,23:03:20.000,252,11017156,-795,0,1757458999,15199.675440729996,64.62141857999814,50783.69253816001 2025-09-09,23:03:21.000,252,11017130,-795,0,1757459000,15199.594605009996,64.6566642300022,50783.699525280004 2025-09-09,23:03:22.000,252,11017144,-795,0,1757459001,15199.50703298,64.6566642300022,50783.601705600006 2025-09-09,23:03:23.000,252,11017117,-795,0,1757459002,15199.45987880999,64.76945030999923,50783.67157680001 2025-09-09,23:03:24.000,252,11017115,-795,0,1757459003,15199.50029666999,64.83289248000074,50783.699525280004 2025-09-09,23:03:25.000,252,11017114,-795,0,1757459004,15199.54071452999,64.91043291000096,50783.74144800001 2025-09-09,23:03:26.000,252,11017127,-795,0,1757459005,15199.54071452999,64.95977682000375,50783.76240936001 2025-09-09,23:03:27.000,252,11017131,-795,0,1757459006,15199.614813939996,64.99502247000055,50783.67856392 2025-09-09,23:03:28.000,252,11017110,-795,0,1757459007,15199.783221689991,65.0514155100027,50783.71349952001 2025-09-09,23:03:29.000,252,11017182,-795,0,1757459008,15199.911211580002,65.07256290000078,50783.80433208 2025-09-09,23:03:30.000,252,11017111,-795,0,1757459009,15200.039201469997,65.07961203000013,50783.748435120004 2025-09-09,23:03:31.000,252,11017099,-795,0,1757459010,15200.072883020002,65.12190681000357,50783.73446088 2025-09-09,23:03:32.000,252,11017130,-795,0,1757459011,15200.146982429993,65.07256290000078,50783.65760256 2025-09-09,23:03:33.000,252,11017116,-795,0,1757459012,15200.288444939993,65.12895594000292,50783.748435120004 2025-09-09,23:03:34.000,252,11017092,-795,0,1757459013,15200.362544349999,65.13600507000228,50783.73446088 2025-09-09,23:03:35.000,252,11017140,-795,0,1757459014,15200.48379793,65.16420158999972,50783.7065124 2025-09-09,23:03:36.000,252,11017139,-795,0,1757459015,15200.58484258,65.19239811000443,50783.699525280004 2025-09-09,23:03:37.000,252,11017140,-795,0,1757459016,15200.71956877999,65.27698767000402,50783.73446088 2025-09-09,23:03:38.000,252,11017166,-795,0,1757459017,15200.82061342999,65.2981350600021,50783.7763836 2025-09-09,23:03:39.000,252,11017121,-795,0,1757459018,15200.84755867,65.27698767000402,50783.79035784001 2025-09-09,23:03:40.000,252,11017130,-795,0,1757459019,15200.894712839996,65.1853489799978,50783.73446088 2025-09-09,23:03:41.000,252,11017123,-795,0,1757459020,15200.874503909996,65.1148576800042,50783.72747376 2025-09-09,23:03:42.000,252,11017127,-795,0,1757459021,15200.894712839996,65.03026812000462,50783.68555104 2025-09-09,23:03:43.000,252,11017121,-795,0,1757459022,15200.962075939991,64.95977682000375,50783.74144800001 2025-09-09,23:03:44.000,252,11017120,-795,0,1757459023,15201.090065830002,64.88223639000353,50783.748435120004 2025-09-09,23:03:45.000,252,11017187,-795,0,1757459024,15201.164165239992,64.77649943999859,50783.83228056 2025-09-09,23:03:46.000,252,11017109,-795,0,1757459025,15201.238264649997,64.62141857999814,50783.80433208 2025-09-09,23:03:47.000,252,11017141,-795,0,1757459026,15201.258473579997,64.46633771999768,50783.81131920001 2025-09-09,23:03:48.000,252,11017152,-795,0,1757459027,15201.231528340002,64.33240425000258,50783.81131920001 2025-09-09,23:03:49.000,252,11017130,-795,0,1757459028,15201.231528340002,64.23371643000428,50783.85324192 2025-09-09,23:03:50.000,252,11017142,-795,0,1757459029,15201.312364060002,64.05748817999847,50783.90215176 2025-09-09,23:03:51.000,252,11017138,-795,0,1757459030,15201.366254539993,63.93765297000209,50783.867216160004 2025-09-09,23:03:52.000,252,11017131,-795,0,1757459031,15201.406672399993,63.77552298000228,50783.79734496 2025-09-09,23:03:53.000,252,11017120,-795,0,1757459032,15201.426881329993,63.669786030004616,50783.79035784001 2025-09-09,23:03:54.000,252,11017101,-795,0,1757459033,15201.487508119993,63.5429016900016,50783.720486640006 2025-09-09,23:03:55.000,252,11017116,-795,0,1757459034,15201.554871219989,63.458312130002014,50783.748435120004 2025-09-09,23:03:56.000,252,11017112,-795,0,1757459035,15201.622234319999,63.37372257000243,50783.62266696001 2025-09-09,23:03:57.000,252,11017118,-795,0,1757459036,15201.73675158999,63.267985620004765,50783.74144800001 2025-09-09,23:03:58.000,252,11017142,-795,0,1757459037,15201.86474148,63.211592580002616,50783.81131920001 2025-09-09,23:03:59.000,252,11017125,-795,0,1757459038,15202.012940299996,63.07060998000088,50783.78337072 2025-09-09,23:04:00.000,252,11017124,-795,0,1757459039,15202.188084360001,62.97897129000194,50783.78337072 2025-09-09,23:04:01.000,252,11017108,-795,0,1757459040,15202.363228419992,62.83093956000084,50783.78337072 2025-09-09,23:04:02.000,252,11017083,-795,0,1757459041,15202.457536759997,62.640613050003594,50783.67157680001 2025-09-09,23:04:03.000,252,11017105,-795,0,1757459042,15202.619208199998,62.47143393000442,50783.75542224 2025-09-09,23:04:04.000,252,11017126,-795,0,1757459043,15202.767407019994,62.27405829000054,50783.88119040001 2025-09-09,23:04:05.000,252,11017093,-795,0,1757459044,15202.87518797999,62.06963352000457,50783.83228056 2025-09-09,23:04:06.000,252,11017121,-795,0,1757459045,15202.95602369999,61.83701223000389,50783.888177520006 2025-09-09,23:04:07.000,252,11017132,-795,0,1757459046,15203.11769513999,61.60439094000321,50783.9510616 2025-09-09,23:04:08.000,252,11017150,-795,0,1757459047,15203.32652075,61.42816269000468,50783.79734496 2025-09-09,23:04:09.000,252,11017150,-795,0,1757459048,15203.542082669992,61.25193443999888,50783.8462548 2025-09-09,23:04:10.000,252,11017133,-795,0,1757459049,15203.649863630002,61.11095184000442,50783.90913888001 2025-09-09,23:04:11.000,252,11017138,-795,0,1757459050,15203.777853519998,60.948821850004606,50783.93010024001 2025-09-09,23:04:12.000,252,11017132,-795,0,1757459051,15203.885634479993,60.7725935999988,50783.90215176 2025-09-09,23:04:13.000,252,11017112,-795,0,1757459052,15204.020360679999,60.624561869997706,50783.9510616 2025-09-09,23:04:14.000,252,11017130,-795,0,1757459053,15204.128141639994,60.34964580000087,50783.9510616 2025-09-09,23:04:15.000,252,11017122,-795,0,1757459054,15204.25613152999,60.18751581000106,50783.85324192 2025-09-09,23:04:16.000,252,11017100,-795,0,1757459055,15204.330230939995,59.99014017000445,50783.7763836 2025-09-09,23:04:17.000,252,11017120,-795,0,1757459056,15204.39759403999,59.820961049998004,50783.79035784001 2025-09-09,23:04:18.000,252,11017133,-795,0,1757459057,15204.39759403999,59.679978450003546,50783.76240936001 2025-09-09,23:04:19.000,252,11017123,-795,0,1757459058,15204.330230939995,59.54604498000117,50783.818306320005 2025-09-09,23:04:20.000,252,11017126,-795,0,1757459059,15204.26286784,59.285227170003054,50783.80433208 2025-09-09,23:04:21.000,252,11017161,-795,0,1757459060,15204.12140533,59.08785152999917,50783.769396480006 2025-09-09,23:04:22.000,252,11017155,-795,0,1757459061,15204.09446008999,58.89047589000256,50783.818306320005 2025-09-09,23:04:23.000,252,11017167,-795,0,1757459062,15204.15508687999,58.770640679998905,50783.90913888001 2025-09-09,23:04:24.000,252,11017115,-795,0,1757459063,15204.21571366999,58.55211765000422,50784.083816880004 2025-09-09,23:04:25.000,252,11017145,-795,0,1757459064,15204.3032857,58.38998766000441,50784.18163656 2025-09-09,23:04:26.000,252,11017123,-795,0,1757459065,15204.36391249,58.16441550000309,50784.16766232 2025-09-09,23:04:27.000,252,11017160,-795,0,1757459066,15204.31675831999,57.94589247000113,50784.1606752 2025-09-09,23:04:28.000,252,11017137,-795,0,1757459067,15204.32349463,57.720320309999806,50784.18862368 2025-09-09,23:04:29.000,252,11017119,-795,0,1757459068,15204.37738510999,57.46655163000105,50784.1606752 2025-09-09,23:04:30.000,252,11017127,-795,0,1757459069,15204.390857729995,57.29032338000252,50784.25849488 2025-09-09,23:04:31.000,252,11017127,-795,0,1757459070,15204.42453928,57.099996869997995,50784.24452064001 2025-09-09,23:04:32.000,252,11017122,-795,0,1757459071,15204.20224105,56.789835150004365,50784.16766232 2025-09-09,23:04:33.000,252,11017159,-795,0,1757459072,15204.067514849994,56.4726243000041,50784.272469120006 2025-09-09,23:04:34.000,252,11017119,-795,0,1757459073,15204.006888059994,56.19065910000063,50784.3004176 2025-09-09,23:04:35.000,252,11017122,-795,0,1757459074,15204.013624369989,55.97213606999867,50784.41221152001 2025-09-09,23:04:36.000,252,11017131,-795,0,1757459075,15204.006888059994,55.7677113000027,50784.49605696 2025-09-09,23:04:37.000,252,11017143,-795,0,1757459076,15203.858689239998,55.66197434999776,50784.52400544 2025-09-09,23:04:38.000,252,11017125,-795,0,1757459077,15203.723963039993,55.57033565999882,50784.55195392001 2025-09-09,23:04:39.000,252,11017146,-795,0,1757459078,15203.622918389992,55.464598710001155,50784.4750956 2025-09-09,23:04:40.000,252,11017116,-795,0,1757459079,15203.501664809992,55.35181263000413,50784.440160000006 2025-09-09,23:04:41.000,252,11017173,-795,0,1757459080,15203.400620159991,55.246075679999194,50784.53099256001 2025-09-09,23:04:42.000,252,11017174,-795,0,1757459081,15203.25915764999,55.281321330003266,50784.46810848 2025-09-09,23:04:43.000,252,11017143,-795,0,1757459082,15203.12443145,55.33066523999878,50784.67073496 2025-09-09,23:04:44.000,252,11017143,-795,0,1757459083,15202.902133219999,55.33066523999878,50784.6847092 2025-09-09,23:04:45.000,252,11017090,-795,0,1757459084,15202.706780229993,55.415254799998365,50784.81746448001 2025-09-09,23:04:46.000,252,11017140,-795,0,1757459085,15202.551845100003,55.52804088000266,50784.922271280004 2025-09-09,23:04:47.000,252,11017106,-795,0,1757459086,15202.349755800002,55.57033565999882,50784.873361440004 2025-09-09,23:04:48.000,252,11017109,-795,0,1757459087,15202.188084360001,55.6690234800044,50785.01310384001 2025-09-09,23:04:49.000,252,11017117,-795,0,1757459088,15201.992731369995,55.77476043000206,50785.10393640001 2025-09-09,23:04:50.000,252,11017123,-795,0,1757459089,15201.80411469,55.929841290002514,50785.18778184 2025-09-09,23:04:51.000,252,11017129,-795,0,1757459090,15201.622234319999,56.049676499998895,50785.18079472001 2025-09-09,23:04:52.000,252,11017127,-795,0,1757459091,15201.426881329993,56.12721692999912,50785.09694928 2025-09-09,23:04:53.000,252,11017074,-795,0,1757459092,15201.143956309992,56.2611504000015,50785.229704560006 2025-09-09,23:04:54.000,252,11017122,-795,0,1757459093,15200.8677676,56.388034740004514,50785.229704560006 2025-09-09,23:04:55.000,252,11017125,-795,0,1757459094,15200.58484258,56.49377169000218,50785.40438256 2025-09-09,23:04:56.000,252,11017108,-795,0,1757459095,15200.322126489998,56.64885255000263,50785.48822800001 2025-09-09,23:04:57.000,252,11017125,-795,0,1757459096,15200.059410399997,56.684098199999426,50785.60002192 2025-09-09,23:04:58.000,252,11017138,-795,0,1757459097,15199.810166930001,56.677049070000066,50785.662906000005 2025-09-09,23:04:59.000,252,11017138,-795,0,1757459098,15199.56765977,56.796884280003724,50785.711815840004 2025-09-09,23:05:00.000,252,11017161,-795,0,1757459099,15199.35883415999,56.95196514000418,50785.77469992001 2025-09-09,23:05:01.000,252,11017149,-795,0,1757459100,15199.143272239999,57.10704600000463,50785.94239080001 2025-09-09,23:05:02.000,252,11017163,-795,0,1757459101,15198.846874599993,57.24097946999973,50785.88649384 2025-09-09,23:05:03.000,252,11017137,-795,0,1757459102,15198.597631129996,57.43835511000361,50786.04021048001 2025-09-09,23:05:04.000,252,11017100,-795,0,1757459103,15198.32144241999,57.5229446700032,50786.07514608 2025-09-09,23:05:05.000,252,11017155,-795,0,1757459104,15198.092407879994,57.62868162000086,50786.17296576 2025-09-09,23:05:06.000,252,11017133,-795,0,1757459105,15197.809482859993,57.81195899999875,50786.19392712 2025-09-09,23:05:07.000,252,11017150,-795,0,1757459106,15197.593920940002,57.903597689997696,50786.2917468 2025-09-09,23:05:08.000,252,11017180,-795,0,1757459107,15197.284050679991,58.05162941999879,50786.31969528 2025-09-09,23:05:09.000,252,11017166,-795,0,1757459108,15197.00786197,58.2137594099986,50786.35463088001 2025-09-09,23:05:10.000,252,11017116,-795,0,1757459109,15196.644101229998,58.31244723000418,50786.43847632 2025-09-09,23:05:11.000,252,11017101,-795,0,1757459110,15196.314022040002,58.48867548000271,50786.31969528 2025-09-09,23:05:12.000,252,11017118,-795,0,1757459111,15196.017624399996,58.58031417000166,50786.27777256001 2025-09-09,23:05:13.000,252,11017148,-795,0,1757459112,15195.674072589994,58.70014937999804,50786.49437328001 2025-09-09,23:05:14.000,252,11017090,-795,0,1757459113,15195.337257089988,58.8834267600032,50786.39655360001 2025-09-09,23:05:15.000,252,11017150,-795,0,1757459114,15195.007177899992,59.10194978999789,50786.4664248 2025-09-09,23:05:16.000,252,11017127,-795,0,1757459115,15194.68383501999,59.405062379999436,50786.50834752 2025-09-09,23:05:17.000,252,11017117,-795,0,1757459116,15194.373964759994,59.687027580002905,50786.54328312001 2025-09-09,23:05:18.000,252,11017120,-795,0,1757459117,15194.117984979988,59.96194364999974,50786.620141440006 2025-09-09,23:05:19.000,252,11017123,-795,0,1757459118,15193.862005199997,60.20866319999914,50786.69001264001 2025-09-09,23:05:20.000,252,11017124,-795,0,1757459119,15193.680124829996,60.51882492000004,50786.73193536001 2025-09-09,23:05:21.000,252,11017159,-795,0,1757459120,15193.52518969999,60.77964272999816,50786.84372928 2025-09-09,23:05:22.000,252,11017055,-795,0,1757459121,15193.32310039999,61.089804449999065,50786.80180656 2025-09-09,23:05:23.000,252,11017111,-795,0,1757459122,15193.134483719994,61.39291704000061,50786.934561840004 2025-09-09,23:05:24.000,252,11017117,-795,0,1757459123,15192.838086080003,61.6889805000028,50786.96251032 2025-09-09,23:05:25.000,252,11017139,-795,0,1757459124,15192.609051539992,62.06963352000457,50787.06731712001 2025-09-09,23:05:26.000,252,11017145,-795,0,1757459125,15192.359808069996,62.407991760002915,50787.1302012 2025-09-09,23:05:27.000,252,11017143,-795,0,1757459126,15192.10382828999,62.767497389999335,50787.15116256 2025-09-09,23:05:28.000,252,11017128,-795,0,1757459127,15191.740067549988,63.13405215000239,50787.172123920005 2025-09-09,23:05:29.000,252,11017110,-795,0,1757459128,15191.335888950001,63.507656040004804,50787.25596936 2025-09-09,23:05:30.000,252,11017172,-795,0,1757459129,15190.94518296999,63.95175123000081,50787.290904960006 2025-09-09,23:05:31.000,252,11017139,-795,0,1757459130,15190.594894849994,64.32535512000322,50787.39571176 2025-09-09,23:05:32.000,252,11017165,-795,0,1757459131,15190.204188869997,64.74830292000115,50787.28391784001 2025-09-09,23:05:33.000,252,11017147,-795,0,1757459132,15189.968418019991,65.10075941999821,50787.47257008 2025-09-09,23:05:34.000,252,11017177,-795,0,1757459133,15189.618129899995,65.50255982999806,50787.47955720001 2025-09-09,23:05:35.000,252,11017150,-795,0,1757459134,15189.267841779998,65.89731110999855,50787.49353144 2025-09-09,23:05:36.000,252,11017156,-795,0,1757459135,15188.931026279992,66.27796413000033,50787.48654432 2025-09-09,23:05:37.000,252,11017164,-795,0,1757459136,15188.61441971,66.7573049700004,50787.54942840001 2025-09-09,23:05:38.000,252,11017162,-795,0,1757459137,15188.42580302999,67.2154984200024,50787.52846704001 2025-09-09,23:05:39.000,252,11017123,-795,0,1757459138,15188.183295869989,67.71598665000056,50787.61929960001 2025-09-09,23:05:40.000,252,11017150,-795,0,1757459139,15188.001415499988,68.17418010000256,50787.759042 2025-09-09,23:05:41.000,252,11017107,-795,0,1757459140,15187.833007749992,68.59712790000049,50787.80096472 2025-09-09,23:05:42.000,252,11017172,-795,0,1757459141,15187.644391069996,68.98483005000162,50787.793977600006 2025-09-09,23:05:43.000,252,11017144,-795,0,1757459142,15187.529873799991,69.39367959000083,50787.88481016001 2025-09-09,23:05:44.000,252,11017148,-795,0,1757459143,15187.361466049995,69.80252913000004,50787.81493896001 2025-09-09,23:05:45.000,252,11017167,-795,0,1757459144,15187.24694877999,70.22547692999797,50787.78000336 2025-09-09,23:05:46.000,252,11017165,-795,0,1757459145,15187.12569519999,70.62727733999782,50787.891797280005 2025-09-09,23:05:47.000,252,11017146,-795,0,1757459146,15187.071804719999,71.04317601000366,50787.87083592 2025-09-09,23:05:48.000,252,11017172,-795,0,1757459147,15187.12569519999,71.36743599000329,50787.94769424 2025-09-09,23:05:49.000,252,11017169,-795,0,1757459148,15187.139167819994,71.71989249000035,50787.91974576 2025-09-09,23:05:50.000,252,11017172,-795,0,1757459149,15187.139167819994,72.06529985999805,50787.87083592 2025-09-09,23:05:51.000,252,11017140,-795,0,1757459150,15187.13243151,72.32611767000344,50787.93372000001 2025-09-09,23:05:52.000,252,11017137,-795,0,1757459151,15187.04485947999,72.65742678000242,50787.68218368 2025-09-09,23:05:53.000,252,11017136,-795,0,1757459152,15187.078541029994,73.00283415000013,50787.92673288 2025-09-09,23:05:54.000,252,11017156,-795,0,1757459153,15187.017914239994,73.27070109000488,50787.961668480006 2025-09-09,23:05:55.000,252,11017126,-795,0,1757459154,15187.017914239994,73.60905933000322,50787.84987456 2025-09-09,23:05:56.000,252,11017190,-795,0,1757459155,15187.017914239994,73.83463149000454,50787.8289132 2025-09-09,23:05:57.000,252,11017147,-795,0,1757459156,15187.038123169994,74.13069494999945,50787.78699048001 2025-09-09,23:05:58.000,252,11017151,-795,0,1757459157,15187.011177929999,74.38446362999821,50787.78000336 2025-09-09,23:05:59.000,252,11017159,-795,0,1757459158,15186.997705309994,74.63118318000488,50787.71013216 2025-09-09,23:06:00.000,252,11017131,-795,0,1757459159,15187.04485947999,74.87790273000428,50787.724106400005 2025-09-09,23:06:01.000,252,11017160,-795,0,1757459160,15187.1930583,75.18101531999855,50787.76602912001 2025-09-09,23:06:02.000,252,11017118,-795,0,1757459161,15187.27389402,75.42773486999795,50787.56340264 2025-09-09,23:06:03.000,252,11017146,-795,0,1757459162,15187.48945593999,75.64625789999991,50787.73808064001 2025-09-09,23:06:04.000,252,11017117,-795,0,1757459163,15187.563555349996,75.81543701999908,50787.63327384 2025-09-09,23:06:05.000,252,11017179,-795,0,1757459164,15187.657863690001,75.92822310000338,50787.5144928 2025-09-09,23:06:06.000,252,11017115,-795,0,1757459165,15187.691545239992,76.05510743999912,50787.437634480004 2025-09-09,23:06:07.000,252,11017106,-795,0,1757459166,15187.806062509997,76.18199178000214,50787.45160872001 2025-09-09,23:06:08.000,252,11017126,-795,0,1757459167,15187.987942879998,76.28067960000044,50787.388724640005 2025-09-09,23:06:09.000,252,11017149,-795,0,1757459168,15188.210241109999,76.44280959000025,50787.38173752001 2025-09-09,23:06:10.000,252,11017165,-795,0,1757459169,15188.4729572,76.50625176000176,50787.33282768001 2025-09-09,23:06:11.000,252,11017149,-795,0,1757459170,15188.73567329,76.63313610000478,50787.24898224 2025-09-09,23:06:12.000,252,11017152,-795,0,1757459171,15188.836717940001,76.66133262000221,50786.97648456001 2025-09-09,23:06:13.000,252,11017143,-795,0,1757459172,15189.025334619997,76.66838175000157,50787.053342880004 2025-09-09,23:06:14.000,252,11017172,-795,0,1757459173,15189.153324509993,76.67543088000093,50787.04635576001 2025-09-09,23:06:15.000,252,11017159,-795,0,1757459174,15189.382359049989,76.73182392000308,50787.06033 2025-09-09,23:06:16.000,252,11017134,-795,0,1757459175,15189.54403048999,76.73182392000308,50786.96251032 2025-09-09,23:06:17.000,252,11017155,-795,0,1757459176,15189.73264717,76.77411869999924,50786.82975504001 2025-09-09,23:06:18.000,252,11017148,-795,0,1757459177,15189.90779122999,76.7459221800018,50786.906613360006 2025-09-09,23:06:19.000,252,11017134,-795,0,1757459178,15189.988626949991,76.73182392000308,50786.82276792 2025-09-09,23:06:20.000,252,11017149,-795,0,1757459179,15190.116616840001,76.83756087000074,50786.84372928 2025-09-09,23:06:21.000,252,11017123,-795,0,1757459180,15190.325442449997,76.92215043000033,50786.80879368001 2025-09-09,23:06:22.000,252,11017193,-795,0,1757459181,15190.386069239998,76.97149434000312,50786.58520584 2025-09-09,23:06:23.000,252,11017137,-795,0,1757459182,15190.574685919993,77.02788737999799,50786.7459096 2025-09-09,23:06:24.000,252,11017181,-795,0,1757459183,15190.682466879989,77.07018216000142,50786.79481944 2025-09-09,23:06:25.000,252,11017092,-795,0,1757459184,15190.77003891,77.12657520000357,50786.787832320006 2025-09-09,23:06:26.000,252,11017155,-795,0,1757459185,15190.837402009995,77.2041156300038,50786.65507704 2025-09-09,23:06:27.000,252,11017164,-795,0,1757459186,15190.78351152999,77.24641040999995,50786.41052784 2025-09-09,23:06:28.000,252,11017080,-795,0,1757459187,15190.86434724999,77.34509822999826,50786.51533464 2025-09-09,23:06:29.000,252,11017162,-795,0,1757459188,15190.958655589995,77.47903170000063,50786.669051280005 2025-09-09,23:06:30.000,252,11017146,-795,0,1757459189,15190.97212821,77.59181777999765,50786.6760384 2025-09-09,23:06:31.000,252,11017239,-795,0,1757459190,15191.039491309995,77.67640734000452,50786.717961120004 2025-09-09,23:06:32.000,252,11017175,-795,0,1757459191,15191.02601868999,77.66935820999788,50786.63411568 2025-09-09,23:06:33.000,252,11017161,-795,0,1757459192,15191.09338179,77.70460386000195,50786.68302552 2025-09-09,23:06:34.000,252,11017119,-795,0,1757459193,15191.147272269991,77.67640734000452,50786.669051280005 2025-09-09,23:06:35.000,252,11017157,-795,0,1757459194,15191.02601868999,77.68345647000388,50786.6061672 2025-09-09,23:06:36.000,252,11017199,-795,0,1757459195,15190.99233714,77.67640734000452,50786.63411568 2025-09-09,23:06:37.000,252,11017191,-795,0,1757459196,15190.89129249,77.57067038999958,50786.738922480006 2025-09-09,23:06:38.000,252,11017190,-795,0,1757459197,15190.94518296999,77.62706343000173,50786.82975504001 2025-09-09,23:06:39.000,252,11017101,-795,0,1757459198,15191.019282379995,77.47903170000063,50786.69001264001 2025-09-09,23:06:40.000,252,11017198,-795,0,1757459199,15190.898028799995,77.4508351800032,50786.69699976 2025-09-09,23:06:41.000,252,11017128,-795,0,1757459200,15191.02601868999,77.46493344000191,50786.6061672 2025-09-09,23:06:42.000,252,11017160,-795,0,1757459201,15190.857610939995,77.27460693000467,50786.571231600006 2025-09-09,23:06:43.000,252,11017175,-795,0,1757459202,15191.06643654999,77.34509822999826,50786.75988384001 2025-09-09,23:06:44.000,252,11017156,-795,0,1757459203,15191.08664547999,77.13362433000293,50786.78084520001 2025-09-09,23:06:45.000,252,11017140,-795,0,1757459204,15191.207899059991,77.16182085000037,50786.84372928 2025-09-09,23:06:46.000,252,11017141,-795,0,1757459205,15191.201162749996,77.02083824999863,50786.79481944 2025-09-09,23:06:47.000,252,11017149,-795,0,1757459206,15191.08664547999,77.09837867999886,50786.885652000004 2025-09-09,23:06:48.000,252,11017063,-795,0,1757459207,15190.97212821,76.97149434000312,50786.86469064 2025-09-09,23:06:49.000,252,11017121,-795,0,1757459208,15190.84413831999,76.97149434000312,50786.9205876 2025-09-09,23:06:50.000,252,11017136,-795,0,1757459209,15190.796984149994,76.93624868999905,50786.92757472001 2025-09-09,23:06:51.000,252,11017134,-795,0,1757459210,15190.628576399999,77.01378911999927,50786.99744592001 2025-09-09,23:06:52.000,252,11017129,-795,0,1757459211,15190.446696029998,76.97149434000312,50786.97648456001 2025-09-09,23:06:53.000,252,11017157,-795,0,1757459212,15190.258079350002,77.04903477000335,50787.10923984 2025-09-09,23:06:54.000,252,11017133,-795,0,1757459213,15190.029044809991,77.01378911999927,50787.172123920005 2025-09-09,23:06:55.000,252,11017157,-795,0,1757459214,15189.74611978999,77.09837867999886,50787.22802088 2025-09-09,23:06:56.000,252,11017128,-795,0,1757459215,15189.496876319994,77.04903477000335,50787.28391784001 2025-09-09,23:06:57.000,252,11017183,-795,0,1757459216,15189.328468569998,77.17591910999909,50787.29789208 2025-09-09,23:06:58.000,252,11017160,-795,0,1757459217,15189.092697719992,77.21116476000316,50787.42366024 2025-09-09,23:06:59.000,252,11017174,-795,0,1757459218,15188.843454249996,77.3380490999989,50787.45160872001 2025-09-09,23:07:00.000,252,11017152,-795,0,1757459219,15188.540320299995,77.45788431000256,50787.57038976001 2025-09-09,23:07:01.000,252,11017184,-795,0,1757459220,15188.39212148,77.55657213000086,50787.71013216 2025-09-09,23:07:02.000,252,11017137,-795,0,1757459221,15188.136141699993,77.71870212000067,50787.66122232 2025-09-09,23:07:03.000,252,11017151,-795,0,1757459222,15187.954261329993,77.94427428000199,50787.76602912001 2025-09-09,23:07:04.000,252,11017162,-795,0,1757459223,15187.624182139996,78.08525688000373,50787.82192608 2025-09-09,23:07:05.000,252,11017204,-795,0,1757459224,15187.30757556999,78.21214121999947,50787.95468136001 2025-09-09,23:07:06.000,252,11017191,-795,0,1757459225,15187.004441619989,78.36722207999992,50788.12237224001 2025-09-09,23:07:07.000,252,11017142,-795,0,1757459226,15186.809088629998,78.50820468000165,50788.17128208001 2025-09-09,23:07:08.000,252,11017167,-795,0,1757459227,15186.674362429992,78.63508902000467,50788.16429496 2025-09-09,23:07:09.000,252,11017141,-795,0,1757459228,15186.492482059992,78.85361204999936,50788.15032072001 2025-09-09,23:07:10.000,252,11017141,-795,0,1757459229,15186.35775586,79.02984029999789,50788.178269200005 2025-09-09,23:07:11.000,252,11017142,-795,0,1757459230,15186.15566656,79.24131420000049,50788.24115328001 2025-09-09,23:07:12.000,252,11017150,-795,0,1757459231,15185.95357726,79.46688636000181,50788.08044952001 2025-09-09,23:07:13.000,252,11017147,-795,0,1757459232,15185.93336833,79.7136059100012,50788.31801160001 2025-09-09,23:07:14.000,252,11017133,-795,0,1757459233,15185.758224269994,80.04491502000019,50788.26910176001 2025-09-09,23:07:15.000,252,11017154,-795,0,1757459234,15185.515717109993,80.29868369999895,50788.35993432 2025-09-09,23:07:16.000,252,11017160,-795,0,1757459235,15185.165428989996,80.53130498999963,50788.35993432 2025-09-09,23:07:17.000,252,11017105,-795,0,1757459236,15184.87576766,80.75687715000095,50788.394869920005 2025-09-09,23:07:18.000,252,11017147,-795,0,1757459237,15184.68715097999,81.02474408999842,50788.40185704 2025-09-09,23:07:19.000,252,11017122,-795,0,1757459238,15184.458116439993,81.27851277000445,50788.4926896 2025-09-09,23:07:20.000,252,11017144,-795,0,1757459239,15184.148246179997,81.53933058000257,50788.513650960005 2025-09-09,23:07:21.000,252,11017152,-795,0,1757459240,15183.89900271,81.79309926000133,50788.66038048 2025-09-09,23:07:22.000,252,11017146,-795,0,1757459241,15183.52850565999,82.08916272000351,50788.70929032 2025-09-09,23:07:23.000,252,11017142,-795,0,1757459242,15183.272525879998,82.40637357000378,50788.75820016 2025-09-09,23:07:24.000,252,11017169,-795,0,1757459243,15183.016546099992,82.68128964000061,50788.82807136 2025-09-09,23:07:25.000,252,11017165,-795,0,1757459244,15182.868347279997,82.93505831999937,50788.967813760006 2025-09-09,23:07:26.000,252,11017127,-795,0,1757459245,15182.706675839996,83.2240726500022,50788.95383952 2025-09-09,23:07:27.000,252,11017141,-795,0,1757459246,15182.61910381,83.54128350000246,50788.967813760006 2025-09-09,23:07:28.000,252,11017139,-795,0,1757459247,15182.47090498999,83.87259261000145,50789.079607679996 2025-09-09,23:07:29.000,252,11017156,-795,0,1757459248,15182.29576093,84.19685259000107,50789.03069784 2025-09-09,23:07:30.000,252,11017139,-795,0,1757459249,15182.154298419999,84.50701431000198,50789.15646600001 2025-09-09,23:07:31.000,252,11017161,-795,0,1757459250,15182.100407939994,84.8665199399984,50789.16345312 2025-09-09,23:07:32.000,252,11017175,-795,0,1757459251,15182.046517459989,85.25422208999953,50789.114543280004 2025-09-09,23:07:33.000,252,11017130,-795,0,1757459252,15181.985890669988,85.69126815000345,50789.282234160004 2025-09-09,23:07:34.000,252,11017125,-795,0,1757459253,15181.871373399998,86.11421595000138,50789.28922128 2025-09-09,23:07:35.000,252,11017139,-795,0,1757459254,15181.756856129992,86.53011461999995,50789.42896368 2025-09-09,23:07:36.000,252,11017144,-795,0,1757459255,15181.649075169997,86.96716068000387,50789.34511824001 2025-09-09,23:07:37.000,252,11017130,-795,0,1757459256,15181.521085280001,87.31961718000093,50789.33813112 2025-09-09,23:07:38.000,252,11017169,-795,0,1757459257,15181.46045849,87.68617194000399,50789.331144 2025-09-09,23:07:39.000,252,11017175,-795,0,1757459258,15181.35267752999,88.01748105000297,50789.29620840001 2025-09-09,23:07:40.000,252,11017150,-795,0,1757459259,15181.17753347,88.42633059000218,50789.31018264 2025-09-09,23:07:41.000,252,11017168,-795,0,1757459260,15181.042807269994,88.82108187000267,50789.39402808001 2025-09-09,23:07:42.000,252,11017103,-795,0,1757459261,15180.921553689994,89.11714533000486,50789.35909248 2025-09-09,23:07:43.000,252,11017140,-795,0,1757459262,15180.786827489988,89.37796314000298,50789.37306672001 2025-09-09,23:07:44.000,252,11017159,-795,0,1757459263,15180.604947120002,89.58238790999894,50789.39402808001 2025-09-09,23:07:45.000,252,11017155,-795,0,1757459264,15180.483693540002,89.68107573000452,50789.568706080005 2025-09-09,23:07:46.000,252,11017152,-795,0,1757459265,15180.369176269996,89.8361565899977,50789.62460304 2025-09-09,23:07:47.000,252,11017204,-795,0,1757459266,15180.375912579992,89.92074615000456,50789.617615920004 2025-09-09,23:07:48.000,252,11017173,-795,0,1757459267,15180.409594129997,90.03353223000158,50789.61062880001 2025-09-09,23:07:49.000,252,11017148,-795,0,1757459268,15180.483693540002,90.13222004999989,50789.65255152 2025-09-09,23:07:50.000,252,11017131,-795,0,1757459269,15180.658837599993,90.2943500399997,50789.67351288 2025-09-09,23:07:51.000,252,11017164,-795,0,1757459270,15180.793563799998,90.35779221000121,50789.70844848001 2025-09-09,23:07:52.000,252,11017170,-795,0,1757459271,15180.887872139989,90.42828351000207,50789.582680319996 2025-09-09,23:07:53.000,252,11017100,-795,0,1757459272,15180.995653099999,90.48467655000422,50789.58966744001 2025-09-09,23:07:54.000,252,11017160,-795,0,1757459273,15181.083225129994,90.51992220000102,50789.5756932 2025-09-09,23:07:55.000,252,11017136,-795,0,1757459274,15181.23816026,90.5410695899991,50789.617615920004 2025-09-09,23:07:56.000,252,11017149,-795,0,1757459275,15181.35267752999,90.5058239400023,50789.61062880001 2025-09-09,23:07:57.000,252,11017121,-795,0,1757459276,15181.601921000001,90.49877481000294,50789.59665456 2025-09-09,23:07:58.000,252,11017126,-795,0,1757459277,15181.851164469997,90.44943090000015,50789.59665456 2025-09-09,23:07:59.000,252,11017101,-795,0,1757459278,15182.059990079993,90.35779221000121,50789.49883488 2025-09-09,23:08:00.000,252,11017118,-795,0,1757459279,15182.36986033999,90.23795700000483,50789.46389928001 2025-09-09,23:08:01.000,252,11017183,-795,0,1757459280,15182.672994289991,90.0476304900003,50789.470886400006 2025-09-09,23:08:02.000,252,11017173,-795,0,1757459281,15182.949182999997,89.80796007000026,50789.31716976 2025-09-09,23:08:03.000,252,11017147,-795,0,1757459282,15183.393779459999,89.68107573000452,50789.3660796 2025-09-09,23:08:04.000,252,11017157,-795,0,1757459283,15183.67670448,89.50484747999872,50789.37306672001 2025-09-09,23:08:05.000,252,11017164,-795,0,1757459284,15184.006783669996,89.3568157500049,50789.38005384 2025-09-09,23:08:06.000,252,11017156,-795,0,1757459285,15184.249290829997,89.20173489000445,50789.31716976 2025-09-09,23:08:07.000,252,11017183,-795,0,1757459286,15184.518743229994,89.12419446000422,50789.24031144 2025-09-09,23:08:08.000,252,11017134,-795,0,1757459287,15184.79493194,89.032555769998,50789.184414480005 2025-09-09,23:08:09.000,252,11017198,-795,0,1757459288,15185.145220059996,88.9338679499997,50789.1215304 2025-09-09,23:08:10.000,252,11017120,-795,0,1757459289,15185.434881389992,88.81403274000331,50789.04467208 2025-09-09,23:08:11.000,252,11017118,-795,0,1757459290,15185.744751649989,88.70124665999901,50789.00274936 2025-09-09,23:08:12.000,252,11017171,-795,0,1757459291,15185.960313569994,88.54616579999856,50788.80711 2025-09-09,23:08:13.000,252,11017125,-795,0,1757459292,15186.398173720001,88.46157623999898,50788.90492968 2025-09-09,23:08:14.000,252,11017176,-795,0,1757459293,15186.755198149993,88.30649537999852,50788.82807136 2025-09-09,23:08:15.000,252,11017190,-795,0,1757459294,15187.118958889994,88.18666017000214,50788.779161520004 2025-09-09,23:08:16.000,252,11017146,-795,0,1757459295,15187.502928559996,88.03862844000105,50788.7372388 2025-09-09,23:08:17.000,252,11017177,-795,0,1757459296,15187.940788710002,87.86944932000188,50788.70929032 2025-09-09,23:08:18.000,252,11017138,-795,0,1757459297,15188.41233041,87.70731933000206,50788.56954792 2025-09-09,23:08:19.000,252,11017161,-795,0,1757459298,15188.897344730001,87.58043498999905,50788.54159944 2025-09-09,23:08:20.000,252,11017149,-795,0,1757459299,15189.348677499998,87.43240325999795,50788.35993432 2025-09-09,23:08:21.000,252,11017152,-795,0,1757459300,15189.7528561,87.17158544999984,50788.31102448 2025-09-09,23:08:22.000,252,11017214,-795,0,1757459301,15190.136825770001,86.91781677000108,50788.26910176001 2025-09-09,23:08:23.000,252,11017163,-795,0,1757459302,15190.567949609998,86.73453939000319,50788.297050240006 2025-09-09,23:08:24.000,252,11017155,-795,0,1757459303,15190.93171035,86.60060592000082,50788.26211464 2025-09-09,23:08:25.000,252,11017133,-795,0,1757459304,15191.342625259997,86.49486897000315,50788.24115328001 2025-09-09,23:08:26.000,252,11017144,-795,0,1757459305,15191.618813970003,86.27634594000119,50788.19224344 2025-09-09,23:08:27.000,252,11017152,-795,0,1757459306,15191.895002679994,86.05782290999923,50788.17128208001 2025-09-09,23:08:28.000,252,11017160,-795,0,1757459307,15192.23181818,85.78995597000176,50788.24115328001 2025-09-09,23:08:29.000,252,11017153,-795,0,1757459308,15192.440643789996,85.50094163999893,50788.283076 2025-09-09,23:08:30.000,252,11017180,-795,0,1757459309,15192.582106299997,85.27536948000488,50788.24115328001 2025-09-09,23:08:31.000,252,11017115,-795,0,1757459310,15192.750514049992,85.10619035999844,50788.22019192001 2025-09-09,23:08:32.000,252,11017160,-795,0,1757459311,15192.757250360002,84.98635515000205,50788.13634648 2025-09-09,23:08:33.000,252,11017167,-795,0,1757459312,15192.858295009988,84.82422516000224,50788.19224344 2025-09-09,23:08:34.000,252,11017138,-795,0,1757459313,15192.885240249998,84.66914430000179,50788.24115328001 2025-09-09,23:08:35.000,252,11017147,-795,0,1757459314,15192.865031319998,84.57750561000285,50788.26910176001 2025-09-09,23:08:36.000,252,11017162,-795,0,1757459315,15192.804404529998,84.44357214000047,50788.32499872 2025-09-09,23:08:37.000,252,11017184,-795,0,1757459316,15192.669678329992,84.31668780000473,50788.41583128001 2025-09-09,23:08:38.000,252,11017129,-795,0,1757459317,15192.528215819992,84.32373693000409,50788.37390856 2025-09-09,23:08:39.000,252,11017121,-795,0,1757459318,15192.39348962,84.25324563000322,50788.45076688 2025-09-09,23:08:40.000,252,11017128,-795,0,1757459319,15192.278972349995,84.18980346000171,50788.5276252 2025-09-09,23:08:41.000,252,11017123,-795,0,1757459320,15192.23181818,84.14045954999892,50788.5974964 2025-09-09,23:08:42.000,252,11017145,-795,0,1757459321,15192.18466400999,84.04882085999998,50788.67435472001 2025-09-09,23:08:43.000,252,11017102,-795,0,1757459322,15192.10382828999,84.04177173000062,50788.68832896 2025-09-09,23:08:44.000,252,11017113,-795,0,1757459323,15191.969102089999,83.99242781999783,50788.681341840005 2025-09-09,23:08:45.000,252,11017131,-795,0,1757459324,15191.895002679994,83.9289856500036,50788.849032720005 2025-09-09,23:08:46.000,252,11017122,-795,0,1757459325,15191.787221719998,83.90078912999888,50788.93986528001 2025-09-09,23:08:47.000,252,11017148,-795,0,1757459326,15191.740067549988,83.83734696000465,50789.03768496001 2025-09-09,23:08:48.000,252,11017188,-795,0,1757459327,15191.672704449993,83.8796417400008,50789.08659480001 2025-09-09,23:08:49.000,252,11017129,-795,0,1757459328,15191.699649689988,83.93603478000296,50789.08659480001 2025-09-09,23:08:50.000,252,11017123,-795,0,1757459329,15191.679440759988,84.00652608000382,50789.12851752001 2025-09-09,23:08:51.000,252,11017118,-795,0,1757459330,15191.686177069998,83.96423130000039,50789.21935008 2025-09-09,23:08:52.000,252,11017154,-795,0,1757459331,15191.564923489997,83.94308391000231,50789.2612728 2025-09-09,23:08:53.000,252,11017156,-795,0,1757459332,15191.639022899988,83.96423130000039,50789.53377048 2025-09-09,23:08:54.000,252,11017119,-795,0,1757459333,15191.659231829988,83.97832955999911,50789.45691216 2025-09-09,23:08:55.000,252,11017129,-795,0,1757459334,15191.753540169993,84.09111564000341,50789.582680319996 2025-09-09,23:08:56.000,252,11017175,-795,0,1757459335,15191.827639579999,84.18980346000171,50789.638577280006 2025-09-09,23:08:57.000,252,11017148,-795,0,1757459336,15191.98257470999,84.30258953999873,50789.77133256 2025-09-09,23:08:58.000,252,11017170,-795,0,1757459337,15192.157718769995,84.45767039999919,50789.806268160006 2025-09-09,23:08:59.000,252,11017131,-795,0,1757459338,15192.258763419995,84.53521082999941,50789.77133256 2025-09-09,23:09:00.000,252,11017147,-795,0,1757459339,15192.37328069,84.53521082999941,50789.89710072001 2025-09-09,23:09:01.000,252,11017107,-795,0,1757459340,15192.494534270001,84.57045648000349,50789.952997680004 2025-09-09,23:09:02.000,252,11017117,-795,0,1757459341,15192.494534270001,84.54225995999877,50789.89710072001 2025-09-09,23:09:03.000,252,11017172,-795,0,1757459342,15192.629260469992,84.56340735000413,50790.17658552 2025-09-09,23:09:04.000,252,11017188,-795,0,1757459343,15192.851558699993,84.57750561000285,50790.19754688 2025-09-09,23:09:05.000,252,11017131,-795,0,1757459344,15193.053647999994,84.57750561000285,50790.28139232001 2025-09-09,23:09:06.000,252,11017132,-795,0,1757459345,15193.154692649994,84.60570213000028,50790.358250640005 2025-09-09,23:09:07.000,252,11017191,-795,0,1757459346,15193.20184681999,84.55635822000477,50790.421134719996 2025-09-09,23:09:08.000,252,11017189,-795,0,1757459347,15193.32310039999,84.43652301000111,50790.53991576 2025-09-09,23:09:09.000,252,11017217,-795,0,1757459348,15193.61276173,84.35193345000152,50790.63074832 2025-09-09,23:09:10.000,252,11017135,-795,0,1757459349,15193.922631989997,84.26734389000194,50790.59581272001 2025-09-09,23:09:11.000,252,11017149,-795,0,1757459350,15194.151666529993,84.28144215000066,50790.61677408001 2025-09-09,23:09:12.000,252,11017147,-795,0,1757459351,15194.279656419989,84.23209823999787,50790.56786424001 2025-09-09,23:09:13.000,252,11017116,-795,0,1757459352,15194.4682731,84.0629191199987,50790.73555512001 2025-09-09,23:09:14.000,252,11017098,-795,0,1757459353,15194.54910882,83.95718217000103,50790.84734904 2025-09-09,23:09:15.000,252,11017161,-795,0,1757459354,15194.697307639995,83.85849435000273,50790.94516872 2025-09-09,23:09:16.000,252,11017204,-795,0,1757459355,15194.919605869996,83.73161000999971,50790.98709144 2025-09-09,23:09:17.000,252,11017154,-795,0,1757459356,15195.182321959997,83.65406957999949,50791.03600128 2025-09-09,23:09:18.000,252,11017146,-795,0,1757459357,15195.249685059993,83.57652914999926,50791.0429884 2025-09-09,23:09:19.000,252,11017177,-795,0,1757459358,15195.418092809989,83.61177480000333,50791.11984672001 2025-09-09,23:09:20.000,252,11017175,-795,0,1757459359,15195.512401149994,83.717511750001,50791.252602 2025-09-09,23:09:21.000,252,11017166,-795,0,1757459360,15195.59997317999,83.83029782999802,50791.30151184 2025-09-09,23:09:22.000,252,11017163,-795,0,1757459361,15195.62691842,83.94308391000231,50791.23862776001 2025-09-09,23:09:23.000,252,11017131,-795,0,1757459362,15195.573027939994,84.09111564000341,50791.35740880001 2025-09-09,23:09:24.000,252,11017160,-795,0,1757459363,15195.539346389989,84.3378351900028,50791.39933152 2025-09-09,23:09:25.000,252,11017128,-795,0,1757459364,15195.418092809989,84.64094778000435,50791.47618984001 2025-09-09,23:09:26.000,252,11017165,-795,0,1757459365,15195.269893989993,84.90176559000247,50791.629906480004 2025-09-09,23:09:27.000,252,11017136,-795,0,1757459366,15195.108222549992,85.21192731000338,50791.776636 2025-09-09,23:09:28.000,252,11017190,-795,0,1757459367,15194.973496350001,85.50799076999829,50791.75567464 2025-09-09,23:09:29.000,252,11017150,-795,0,1757459368,15194.872451700001,85.82520161999855,50791.88842992001 2025-09-09,23:09:30.000,252,11017120,-795,0,1757459369,15194.784879669991,86.14241246999882,50792.07708216001 2025-09-09,23:09:31.000,252,11017182,-795,0,1757459370,15194.64341715999,86.51601636000123,50792.12599200001 2025-09-09,23:09:32.000,252,11017141,-795,0,1757459371,15194.454800479994,86.84027634000086,50792.11201776 2025-09-09,23:09:33.000,252,11017149,-795,0,1757459372,15194.326810589999,87.29846979000286,50792.42643816 2025-09-09,23:09:34.000,252,11017135,-795,0,1757459373,15194.144930219998,87.672073679998,50792.489322240006 2025-09-09,23:09:35.000,252,11017120,-795,0,1757459374,15193.942840919997,88.01043192000361,50792.50329648 2025-09-09,23:09:36.000,252,11017105,-795,0,1757459375,15193.868741509992,88.49682189000305,50792.55919344001 2025-09-09,23:09:37.000,252,11017140,-795,0,1757459376,15193.787905789992,88.91976969000098,50792.73387144 2025-09-09,23:09:38.000,252,11017132,-795,0,1757459377,15193.619498039996,89.42025791999913,50792.803742640004 2025-09-09,23:09:39.000,252,11017172,-795,0,1757459378,15193.376990879995,89.92074615000456,50792.971433520004 2025-09-09,23:09:40.000,252,11017212,-795,0,1757459379,15193.24900099,90.42123438000272,50793.12515016 2025-09-09,23:09:41.000,252,11017152,-795,0,1757459380,15193.087329549999,90.93582086999959,50793.21598272 2025-09-09,23:09:42.000,252,11017175,-795,0,1757459381,15192.871767629993,91.37286693000351,50793.29982816001 2025-09-09,23:09:43.000,252,11017107,-795,0,1757459382,15192.588842609992,91.81696211999952,50793.51642888001 2025-09-09,23:09:44.000,252,11017169,-795,0,1757459383,15192.29244497,92.33859774000302,50793.53040312 2025-09-09,23:09:45.000,252,11017112,-795,0,1757459384,15192.13077353,92.77564379999967,50793.712068240005 2025-09-09,23:09:46.000,252,11017152,-795,0,1757459385,15192.04320149999,93.3113776800019,50793.79591368 2025-09-09,23:09:47.000,252,11017127,-795,0,1757459386,15192.137509839995,93.78366939000261,50793.78892656 2025-09-09,23:09:48.000,252,11017125,-795,0,1757459387,15192.16445507999,94.17137154000375,50793.84482352 2025-09-09,23:09:49.000,252,11017146,-795,0,1757459388,15192.157718769995,94.51677891000145,50793.94963032001 2025-09-09,23:09:50.000,252,11017139,-795,0,1757459389,15192.07014674,94.819891500003,50793.9426432 2025-09-09,23:09:51.000,252,11017156,-795,0,1757459390,15192.04993781,95.12300409000454,50793.99155304001 2025-09-09,23:09:52.000,252,11017184,-795,0,1757459391,15192.04993781,95.41906754999945,50794.12430832 2025-09-09,23:09:53.000,252,11017175,-795,0,1757459392,15192.157718769995,95.90545751999889,50794.31994768 2025-09-09,23:09:54.000,252,11017121,-795,0,1757459393,15192.37328069,96.33545445000345,50794.27802496 2025-09-09,23:09:55.000,252,11017127,-795,0,1757459394,15192.602315229997,96.75135312000202,50794.20116664 2025-09-09,23:09:56.000,252,11017148,-795,0,1757459395,15192.730305119992,97.1179078799978,50794.25706360001 2025-09-09,23:09:57.000,252,11017166,-795,0,1757459396,15192.831349769993,97.4774135100015,50794.31994768 2025-09-09,23:09:58.000,252,11017171,-795,0,1757459397,15192.885240249998,97.84396827000455,50794.34090904 2025-09-09,23:09:59.000,252,11017158,-795,0,1757459398,15192.999757519989,98.25986694000312,50794.40379312001 2025-09-09,23:10:00.000,252,11017177,-795,0,1757459399,15193.013230139994,98.71806038999785,50794.41078024 2025-09-09,23:10:01.000,252,11017166,-795,0,1757459400,15193.114274789994,99.21854862000328,50794.45270296001 2025-09-09,23:10:02.000,252,11017136,-795,0,1757459401,15193.42414504999,99.6414964200012,50794.44571584 2025-09-09,23:10:03.000,252,11017171,-795,0,1757459402,15193.700333759996,100.01510031000362,50794.57148400001 2025-09-09,23:10:04.000,252,11017168,-795,0,1757459403,15193.862005199997,100.33936029000324,50794.480651440004 2025-09-09,23:10:05.000,252,11017091,-795,0,1757459404,15194.097776049988,100.593128970002,50794.529561280004 2025-09-09,23:10:06.000,252,11017129,-795,0,1757459405,15194.225765939998,100.88919243000419,50794.529561280004 2025-09-09,23:10:07.000,252,11017168,-795,0,1757459406,15194.272920109994,101.07246981000208,50794.59244536001 2025-09-09,23:10:08.000,252,11017146,-795,0,1757459407,15194.387437379999,101.27689457999804,50794.50859992 2025-09-09,23:10:09.000,252,11017168,-795,0,1757459408,15194.616471919995,101.58000716999959,50794.51558704 2025-09-09,23:10:10.000,252,11017137,-795,0,1757459409,15194.966760039992,101.8549232400037,50794.4666772 2025-09-09,23:10:11.000,252,11017134,-795,0,1757459410,15195.175585650002,102.05934800999967,50794.47366432001 2025-09-09,23:10:12.000,252,11017158,-795,0,1757459411,15195.263157679998,102.24262539000483,50794.36885752 2025-09-09,23:10:13.000,252,11017106,-795,0,1757459412,15195.283366609998,102.48229581000487,50794.382831760006 2025-09-09,23:10:14.000,252,11017163,-795,0,1757459413,15195.229476129993,102.74311362000299,50794.37584464001 2025-09-09,23:10:15.000,252,11017173,-795,0,1757459414,15195.195794580002,103.09557012000005,50794.41776736 2025-09-09,23:10:16.000,252,11017112,-795,0,1757459415,15195.162113029997,103.47622314000182,50794.4666772 2025-09-09,23:10:17.000,252,11017154,-795,0,1757459416,15195.162113029997,103.82163050999952,50794.43872872 2025-09-09,23:10:18.000,252,11017073,-795,0,1757459417,15195.216003510002,104.09654658000363,50794.4666772 2025-09-09,23:10:19.000,252,11017131,-795,0,1757459418,15195.377674949988,104.42080656000326,50794.529561280004 2025-09-09,23:10:20.000,252,11017155,-795,0,1757459419,15195.525873769999,104.68867350000073,50794.62039384001 2025-09-09,23:10:21.000,252,11017139,-795,0,1757459420,15195.471983289994,104.91424566000205,50794.68327792 2025-09-09,23:10:22.000,252,11017139,-795,0,1757459421,15195.445038049998,105.11867042999802,50794.6064196 2025-09-09,23:10:23.000,252,11017164,-795,0,1757459422,15195.613445799994,105.43588127999828,50794.7810976 2025-09-09,23:10:24.000,252,11017122,-795,0,1757459423,15195.674072589994,105.68260082999768,50794.669303680006 2025-09-09,23:10:25.000,252,11017169,-795,0,1757459424,15195.734699379995,105.83063255999878,50794.7810976 2025-09-09,23:10:26.000,252,11017152,-795,0,1757459425,15195.82227140999,105.97161516000051,50794.864943040004 2025-09-09,23:10:27.000,252,11017134,-795,0,1757459426,15196.037833329996,106.07735210999817,50794.91385288 2025-09-09,23:10:28.000,252,11017146,-795,0,1757459427,15196.239922629997,106.13374515000032,50794.97673696001 2025-09-09,23:10:29.000,252,11017113,-795,0,1757459428,15196.307285729992,106.2676786200027,50795.11647936 2025-09-09,23:10:30.000,252,11017127,-795,0,1757459429,15196.529583959993,106.3029242699995,50795.17936344 2025-09-09,23:10:31.000,252,11017134,-795,0,1757459430,15196.731673259994,106.40866122000443,50795.32609296 2025-09-09,23:10:32.000,252,11017170,-795,0,1757459431,15196.785563739999,106.42980861000251,50795.18635056 2025-09-09,23:10:33.000,252,11017132,-795,0,1757459432,15196.96744411,106.50029991000338,50795.47980960001 2025-09-09,23:10:34.000,252,11017192,-795,0,1757459433,15197.14258816999,106.56374208000489,50795.52173232 2025-09-09,23:10:35.000,252,11017154,-795,0,1757459434,15197.290786990001,106.62718424999912,50795.45186112 2025-09-09,23:10:36.000,252,11017231,-795,0,1757459435,15197.486139979992,106.69062642000063,50795.535706560004 2025-09-09,23:10:37.000,252,11017184,-795,0,1757459436,15197.728647139993,106.78931423999893,50795.6894232 2025-09-09,23:10:38.000,252,11017189,-795,0,1757459437,15198.031781089994,106.89505119000387,50795.73134592 2025-09-09,23:10:39.000,252,11017164,-795,0,1757459438,15198.26755194,106.97964075000345,50795.81519136001 2025-09-09,23:10:40.000,252,11017159,-795,0,1757459439,15198.435959689996,107.02193552999961,50795.91999816 2025-09-09,23:10:41.000,252,11017164,-795,0,1757459440,15198.584158509992,107.03603378999833,50795.88506256001 2025-09-09,23:10:42.000,252,11017147,-795,0,1757459441,15198.792984120002,107.03603378999833,50795.86410120001 2025-09-09,23:10:43.000,252,11017165,-795,0,1757459442,15199.042227589998,107.09947595999984,50796.038779200004 2025-09-09,23:10:44.000,252,11017141,-795,0,1757459443,15199.33862522999,107.05013205000432,50796.10166328001 2025-09-09,23:10:45.000,252,11017144,-795,0,1757459444,15199.64849549,106.98668988000281,50796.143586 2025-09-09,23:10:46.000,252,11017125,-795,0,1757459445,15199.857321099997,106.95144422999874,50796.206470080004 2025-09-09,23:10:47.000,252,11017163,-795,0,1757459446,15200.066146709993,106.9232477100013,50796.23441856 2025-09-09,23:10:48.000,252,11017126,-795,0,1757459447,15200.281708629998,106.83160902000236,50796.276341280005 2025-09-09,23:10:49.000,252,11017137,-795,0,1757459448,15200.551161029995,106.77521598000021,50796.3531996 2025-09-09,23:10:50.000,252,11017116,-795,0,1757459449,15200.861031289991,106.66242990000319,50796.38114808 2025-09-09,23:10:51.000,252,11017153,-795,0,1757459450,15201.022702729992,106.50734904000274,50796.40909656 2025-09-09,23:10:52.000,252,11017141,-795,0,1757459451,15201.009230110001,106.34521905000292,50796.38813520001 2025-09-09,23:10:53.000,252,11017169,-795,0,1757459452,15201.063120589992,106.1689908000044,50796.48595488001 2025-09-09,23:10:54.000,252,11017165,-795,0,1757459453,15201.157428929997,106.07735210999817,50796.58377456001 2025-09-09,23:10:55.000,252,11017131,-795,0,1757459454,15201.258473579997,105.92932038000436,50796.611723040005 2025-09-09,23:10:56.000,252,11017171,-795,0,1757459455,15201.399936089998,105.87997647000157,50796.5977488 2025-09-09,23:10:57.000,252,11017174,-795,0,1757459456,15201.494244429989,105.83768168999813,50796.69556848 2025-09-09,23:10:58.000,252,11017077,-795,0,1757459457,15201.500980739998,105.70374822000304,50796.71652984 2025-09-09,23:10:59.000,252,11017172,-795,0,1757459458,15201.554871219989,105.57686388000002,50796.80037528001 2025-09-09,23:11:00.000,252,11017148,-795,0,1757459459,15201.682861109999,105.39358650000213,50796.80037528001 2025-09-09,23:11:01.000,252,11017126,-795,0,1757459460,15201.93884088999,105.25965302999975,50796.898194960006 2025-09-09,23:11:02.000,252,11017164,-795,0,1757459461,15202.248711150001,105.06227739000315,50797.02396312 2025-09-09,23:11:03.000,252,11017170,-795,0,1757459462,15202.572054029988,104.94949130999885,50797.12876992 2025-09-09,23:11:04.000,252,11017143,-795,0,1757459463,15202.780879639999,104.74506654000288,50797.24755096 2025-09-09,23:11:05.000,252,11017172,-795,0,1757459464,15202.929078459994,104.5124452500022,50797.352357760006 2025-09-09,23:11:06.000,252,11017134,-795,0,1757459465,15203.050332039995,104.18113614000322,50797.4362032 2025-09-09,23:11:07.000,252,11017160,-795,0,1757459466,15203.151376689995,103.90622006999911,50797.48511304 2025-09-09,23:11:08.000,252,11017105,-795,0,1757459467,15203.319784439991,103.5960583499982,50797.568958480006 2025-09-09,23:11:09.000,252,11017141,-795,0,1757459468,15203.467983260001,103.32114228000137,50797.68075240001 2025-09-09,23:11:10.000,252,11017119,-795,0,1757459469,15203.616182079997,103.02507881999918,50797.7506236 2025-09-09,23:11:11.000,252,11017156,-795,0,1757459470,15203.845216619993,102.70081883999956,50797.77158496 2025-09-09,23:11:12.000,252,11017167,-795,0,1757459471,15204.040569609999,102.32016581999778,50797.86241752 2025-09-09,23:11:13.000,252,11017120,-795,0,1757459472,15204.22244998,101.9888567099988,50798.03709552 2025-09-09,23:11:14.000,252,11017116,-795,0,1757459473,15204.31675831999,101.55885978000151,50798.11395384001 2025-09-09,23:11:15.000,252,11017145,-795,0,1757459474,15204.27634045999,101.14296111000294,50798.14190232001 2025-09-09,23:11:16.000,252,11017172,-795,0,1757459475,15204.24265891,100.79755373999797,50798.26068336001 2025-09-09,23:11:17.000,252,11017182,-795,0,1757459476,15204.208977359995,100.48739202000434,50798.31658032 2025-09-09,23:11:18.000,252,11017121,-795,0,1757459477,15204.229186289995,100.19837769000151,50798.386451520004 2025-09-09,23:11:19.000,252,11017218,-795,0,1757459478,15204.3032857,99.97985465999955,50798.4144 2025-09-09,23:11:20.000,252,11017182,-795,0,1757459479,15204.471693449996,99.690840330004,50798.42837424001 2025-09-09,23:11:21.000,252,11017102,-795,0,1757459480,15204.579474409991,99.49346469000011,50798.456322720005 2025-09-09,23:11:22.000,252,11017072,-795,0,1757459481,15204.667046440001,99.22559775000263,50798.63100072 2025-09-09,23:11:23.000,252,11017146,-795,0,1757459482,15204.781563709992,98.95773080999788,50798.742794640006 2025-09-09,23:11:24.000,252,11017176,-795,0,1757459483,15204.909553600002,98.77445343,50798.80567872 2025-09-09,23:11:25.000,252,11017177,-795,0,1757459484,15205.138588139998,98.67576561000169,50799.03625368 2025-09-09,23:11:26.000,252,11017122,-795,0,1757459485,15205.29352326999,98.65461822000361,50799.05022792001 2025-09-09,23:11:27.000,252,11017173,-795,0,1757459486,15205.47540363999,98.55593039999803,50799.16900896001 2025-09-09,23:11:28.000,252,11017202,-795,0,1757459487,15205.59665721999,98.40084954000486,50799.21791880001 2025-09-09,23:11:29.000,252,11017161,-795,0,1757459488,15205.818955449991,98.23167041999841,50799.28779000001 2025-09-09,23:11:30.000,252,11017181,-795,0,1757459489,15206.021044749992,97.98495086999901,50799.32971272 2025-09-09,23:11:31.000,252,11017180,-795,0,1757459490,15206.283760839993,97.75937870999769,50799.343686960005 2025-09-09,23:11:32.000,252,11017175,-795,0,1757459491,15206.479113829999,97.48446264000086,50799.33669984001 2025-09-09,23:11:33.000,252,11017183,-795,0,1757459492,15206.76203885,97.36462743000448,50799.462468000005 2025-09-09,23:11:34.000,252,11017146,-795,0,1757459493,15207.051700179996,97.20954657000402,50799.560287680004 2025-09-09,23:11:35.000,252,11017121,-795,0,1757459494,15207.375043059998,97.01217093000014,50799.74195280001 2025-09-09,23:11:36.000,252,11017160,-795,0,1757459495,15207.71185855999,96.8852865900044,50799.80483688 2025-09-09,23:11:37.000,252,11017152,-795,0,1757459496,15208.028465129995,96.72315660000459,50799.87470808 2025-09-09,23:11:38.000,252,11017162,-795,0,1757459497,15208.277708599991,96.56102661000477,50799.90265656 2025-09-09,23:11:39.000,252,11017136,-795,0,1757459498,15208.385489560002,96.39889661999769,50799.86073384001 2025-09-09,23:11:40.000,252,11017142,-795,0,1757459499,15208.459588969992,96.30020879999938,50799.92361792 2025-09-09,23:11:41.000,252,11017170,-795,0,1757459500,15208.594315169998,96.20152098000108,50800.04938608 2025-09-09,23:11:42.000,252,11017169,-795,0,1757459501,15208.675150889998,96.20857011000044,50799.94457928 2025-09-09,23:11:43.000,252,11017142,-795,0,1757459502,15208.870503879989,96.32135619000474,50800.21707696 2025-09-09,23:11:44.000,252,11017144,-795,0,1757459503,15209.045647939995,96.41299488000368,50800.231051200004 2025-09-09,23:11:45.000,252,11017165,-795,0,1757459504,15209.267946169995,96.56102661000477,50800.32188376001 2025-09-09,23:11:46.000,252,11017150,-795,0,1757459505,15209.571080119997,96.7372548600033,50800.363806479996 2025-09-09,23:11:47.000,252,11017137,-795,0,1757459506,15209.793378349998,96.99807267000142,50800.45463904 2025-09-09,23:11:48.000,252,11017147,-795,0,1757459507,15209.981995029993,97.33643090999976,50800.468613280005 2025-09-09,23:11:49.000,252,11017110,-795,0,1757459508,15210.19082063999,97.66774001999875,50800.517523120005 2025-09-09,23:11:50.000,252,11017157,-795,0,1757459509,15210.37943732,97.97790173999965,50800.685214000005 2025-09-09,23:11:51.000,252,11017168,-795,0,1757459510,15210.56131769,98.2457686800044,50800.76207232 2025-09-09,23:11:52.000,252,11017169,-795,0,1757459511,15210.702780200001,98.51363562000188,50800.755085200006 2025-09-09,23:11:53.000,252,11017178,-795,0,1757459512,15210.958759979992,98.79560081999807,50800.78303368 2025-09-09,23:11:54.000,252,11017122,-795,0,1757459513,15211.268630239989,99.02117297999939,50800.84591776001 2025-09-09,23:11:55.000,252,11017170,-795,0,1757459514,15211.51113739999,99.22559775000263,50800.89482760001 2025-09-09,23:11:56.000,252,11017151,-795,0,1757459515,15211.827743969996,99.33838382999966,50800.88784048 2025-09-09,23:11:57.000,252,11017130,-795,0,1757459516,15212.137614229992,99.47231730000203,50800.95771168 2025-09-09,23:11:58.000,252,11017160,-795,0,1757459517,15212.541792829994,99.72608598000079,50801.01360864001 2025-09-09,23:11:59.000,252,11017151,-795,0,1757459518,15212.87187201999,99.87411771000188,50801.090466960006 2025-09-09,23:12:00.000,252,11017144,-795,0,1757459519,15213.222160140002,99.99395291999826,50801.034569999996 2025-09-09,23:12:01.000,252,11017147,-795,0,1757459520,15213.660020289994,100.06444421999913,50801.11841544 2025-09-09,23:12:02.000,252,11017172,-795,0,1757459521,15214.07767151,100.17723030000343,50801.13238968001 2025-09-09,23:12:03.000,252,11017118,-795,0,1757459522,15214.475113799992,100.2829672500011,50801.3140548 2025-09-09,23:12:04.000,252,11017116,-795,0,1757459523,15214.731093579998,100.32526203000452,50801.27911920001 2025-09-09,23:12:05.000,252,11017151,-795,0,1757459524,15215.061172769994,100.36755681000068,50801.43283584 2025-09-09,23:12:06.000,252,11017165,-795,0,1757459525,15215.573132329991,100.45919549999962,50801.404887360004 2025-09-09,23:12:07.000,252,11017193,-795,0,1757459526,15216.179400229994,100.56493245000456,50801.537642639996 2025-09-09,23:12:08.000,252,11017184,-795,0,1757459527,15216.61052406999,100.56493245000456,50801.572578240004 2025-09-09,23:12:09.000,252,11017206,-795,0,1757459528,15216.947339569997,100.40985159000411,50801.6284752 2025-09-09,23:12:10.000,252,11017205,-795,0,1757459529,15217.439090199994,100.37460594000004,50801.65642368 2025-09-09,23:12:11.000,252,11017157,-795,0,1757459530,15217.843268799996,100.27591812000173,50801.761230480006 2025-09-09,23:12:12.000,252,11017140,-795,0,1757459531,15218.267656329997,100.2477216000043,50801.71232064001 2025-09-09,23:12:13.000,252,11017153,-795,0,1757459532,15218.68530754999,100.14198464999936,50801.95686984 2025-09-09,23:12:14.000,252,11017153,-795,0,1757459533,15218.961496259995,100.04329683000105,50801.91494712 2025-09-09,23:12:15.000,252,11017121,-795,0,1757459534,15219.305048069997,99.95870727000147,50801.95686984 2025-09-09,23:12:16.000,252,11017174,-795,0,1757459535,15219.682281429989,99.8529703200038,50801.95686984 2025-09-09,23:12:17.000,252,11017162,-795,0,1757459536,15220.03256955,99.73313511000015,50802.040715279996 2025-09-09,23:12:18.000,252,11017161,-795,0,1757459537,15220.490638629992,99.61329990000377,50802.11757360001 2025-09-09,23:12:19.000,252,11017172,-795,0,1757459538,15221.076697599994,99.52871034000418,50802.08962512001 2025-09-09,23:12:20.000,252,11017152,-795,0,1757459539,15221.541502989996,99.41592425999988,50802.15949632 2025-09-09,23:12:21.000,252,11017179,-795,0,1757459540,15221.885054799997,99.25379427000007,50802.16648344001 2025-09-09,23:12:22.000,252,11017179,-795,0,1757459541,15222.255551849994,99.09871340999962,50801.97084408001 2025-09-09,23:12:23.000,252,11017200,-795,0,1757459542,15222.780984029996,98.89428864000365,50802.27129024 2025-09-09,23:12:24.000,252,11017128,-795,0,1757459543,15223.346834069998,98.67576561000169,50802.23635464001 2025-09-09,23:12:25.000,252,11017145,-795,0,1757459544,15223.89247518,98.42904606000229,50802.35513568001 2025-09-09,23:12:26.000,252,11017137,-795,0,1757459545,15224.350544259993,98.09773695000331,50802.45994248 2025-09-09,23:12:27.000,252,11017172,-795,0,1757459546,15224.855767509995,97.85101740000391,50802.480903840005 2025-09-09,23:12:28.000,252,11017194,-795,0,1757459547,15225.421617549997,97.540855680003,50802.39007128 2025-09-09,23:12:29.000,252,11017126,-795,0,1757459548,15225.98073127999,97.2659396099989,50802.51583944 2025-09-09,23:12:30.000,252,11017158,-795,0,1757459549,15226.560053939997,96.96282702000462,50802.48789096 2025-09-09,23:12:31.000,252,11017178,-795,0,1757459550,15227.13937659999,96.65971443000308,50802.58571064 2025-09-09,23:12:32.000,252,11017172,-795,0,1757459551,15227.711962950001,96.3284053200041,50802.543787919996 2025-09-09,23:12:33.000,252,11017129,-795,0,1757459552,15228.324967159999,96.0675875099987,50802.71846592001 2025-09-09,23:12:34.000,252,11017183,-795,0,1757459553,15228.944707679992,95.72922927000036,50802.68353032 2025-09-09,23:12:35.000,252,11017188,-795,0,1757459554,15229.61833867999,95.34857624999859,50802.78135 2025-09-09,23:12:36.000,252,11017143,-795,0,1757459555,15230.278497059997,94.99611975000153,50802.64160760001 2025-09-09,23:12:37.000,252,11017171,-795,0,1757459556,15230.99928222999,94.65071238000382,50802.68353032 2025-09-09,23:12:38.000,252,11017180,-795,0,1757459557,15231.585341199992,94.22071544999926,50802.73244016 2025-09-09,23:12:39.000,252,11017144,-795,0,1757459558,15232.27918112999,93.88940634000028,50802.73942728001 2025-09-09,23:12:40.000,252,11017176,-795,0,1757459559,15232.932603199988,93.49465505999979,50802.76038864001 2025-09-09,23:12:41.000,252,11017153,-795,0,1757459560,15233.612970509996,93.12105117000465,50802.80929848001 2025-09-09,23:12:42.000,252,11017152,-795,0,1757459561,15234.205765789993,92.69105424000008,50802.84423408 2025-09-09,23:12:43.000,252,11017104,-795,0,1757459562,15234.791824759996,92.28220470000088,50802.865195440005 2025-09-09,23:12:44.000,252,11017155,-795,0,1757459563,15235.337465869998,91.767618210004,50802.9909636 2025-09-09,23:12:45.000,252,11017143,-795,0,1757459564,15235.79553494999,91.2107369400037,50803.046860559996 2025-09-09,23:12:46.000,252,11017161,-795,0,1757459565,15236.341176059992,90.68910132000019,50803.032886320005 2025-09-09,23:12:47.000,252,11017115,-795,0,1757459566,15236.846399309994,90.16746570000396,50803.17961584 2025-09-09,23:12:48.000,252,11017184,-795,0,1757459567,15237.331413629996,89.63173182000173,50803.19359008001 2025-09-09,23:12:49.000,252,11017183,-795,0,1757459568,15237.863582119993,89.1453418500023,50803.43115216001 2025-09-09,23:12:50.000,252,11017191,-795,0,1757459569,15238.43616846999,88.59550971000135,50803.368268080005 2025-09-09,23:12:51.000,252,11017183,-795,0,1757459570,15238.914446479997,87.98928452999826,50803.48006200001 2025-09-09,23:12:52.000,252,11017200,-795,0,1757459571,15239.426406039995,87.41830499999924,50803.40320368 2025-09-09,23:12:53.000,252,11017156,-795,0,1757459572,15239.978783459992,86.85437459999957,50803.47307488 2025-09-09,23:12:54.000,252,11017177,-795,0,1757459573,15240.436852539999,86.31159158999799,50803.48006200001 2025-09-09,23:12:55.000,252,11017154,-795,0,1757459574,15240.908394239996,85.85339814000326,50803.54294608 2025-09-09,23:12:56.000,252,11017156,-795,0,1757459575,15241.373199629998,85.37405730000319,50803.57089456 2025-09-09,23:12:57.000,252,11017181,-795,0,1757459576,15241.75043298999,84.96520776000398,50803.62679152001 2025-09-09,23:12:58.000,252,11017144,-795,0,1757459577,15242.154611589991,84.52816170000006,50803.63377864 2025-09-09,23:12:59.000,252,11017172,-795,0,1757459578,15242.747406869988,84.1263612900002,50803.67570136001 2025-09-09,23:13:00.000,252,11017161,-795,0,1757459579,15243.25263011999,83.66111870999885,50803.71063696 2025-09-09,23:13:01.000,252,11017181,-795,0,1757459580,15243.798271229993,83.30866221000178,50803.8992892 2025-09-09,23:13:02.000,252,11017166,-795,0,1757459581,15244.29002185999,82.8645670199985,50803.822430880005 2025-09-09,23:13:03.000,252,11017143,-795,0,1757459582,15244.754827249992,82.42752096000186,50803.990121760005 2025-09-09,23:13:04.000,252,11017144,-795,0,1757459583,15245.159005849993,82.08916272000351,50804.09492856 2025-09-09,23:13:05.000,252,11017137,-795,0,1757459584,15245.502557659995,81.7508044799979,50804.11588992 2025-09-09,23:13:06.000,252,11017156,-795,0,1757459585,15245.947154119996,81.3701514600034,50804.22768384001 2025-09-09,23:13:07.000,252,11017155,-795,0,1757459586,15246.445641059989,81.06703887000185,50804.39537472001 2025-09-09,23:13:08.000,252,11017133,-795,0,1757459587,15246.964336929996,80.68638585000008,50804.46524592001 2025-09-09,23:13:09.000,252,11017123,-795,0,1757459588,15247.307888739997,80.27048718000151,50804.56306560001 2025-09-09,23:13:10.000,252,11017152,-795,0,1757459589,15247.658176859994,79.86868677000166,50804.65389816001 2025-09-09,23:13:11.000,252,11017149,-795,0,1757459590,15247.981519739995,79.46688636000181,50804.78665344 2025-09-09,23:13:12.000,252,11017137,-795,0,1757459591,15248.304862619996,79.1214789900041,50804.75171784001 2025-09-09,23:13:13.000,252,11017162,-795,0,1757459592,15248.870712659998,78.77607161999913,50805.03818976001 2025-09-09,23:13:14.000,252,11017167,-795,0,1757459593,15249.261418639995,78.39541860000463,50805.226842 2025-09-09,23:13:15.000,252,11017159,-795,0,1757459594,15249.685806169997,78.02181471000222,50805.27575184001 2025-09-09,23:13:16.000,252,11017154,-795,0,1757459595,15250.103457389989,77.52132648000406,50805.429468480004 2025-09-09,23:13:17.000,252,11017168,-795,0,1757459596,15250.460481819995,77.02788737999799,50805.66004344001 2025-09-09,23:13:18.000,252,11017133,-795,0,1757459597,15250.824242559996,76.54854653999791,50805.67401768 2025-09-09,23:13:19.000,252,11017122,-795,0,1757459598,15251.228421159998,76.06920569999784,50805.8207472 2025-09-09,23:13:20.000,252,11017156,-795,0,1757459599,15251.66628130999,75.65330702999927,50806.0303608 2025-09-09,23:13:21.000,252,11017162,-795,0,1757459600,15251.989624189991,75.25150661999942,50806.07927064 2025-09-09,23:13:22.000,252,11017155,-795,0,1757459601,15252.171504559992,74.88495186000364,50806.11420624001 2025-09-09,23:13:23.000,252,11017111,-795,0,1757459602,15252.414011719993,74.4972497100025,50806.30984560001 2025-09-09,23:13:24.000,252,11017170,-795,0,1757459603,15252.609364709999,74.04610538999987,50806.386703920005 2025-09-09,23:13:25.000,252,11017126,-795,0,1757459604,15252.939443899995,73.71479628000088,50806.53343344 2025-09-09,23:13:26.000,252,11017147,-795,0,1757459605,15253.128060579991,73.2847993500036,50806.71509856001 2025-09-09,23:13:27.000,252,11017127,-795,0,1757459606,15253.181951059996,72.98873589000141,50806.91073792001 2025-09-09,23:13:28.000,252,11017147,-795,0,1757459607,15253.269523089992,72.66447591000178,50806.99458336 2025-09-09,23:13:29.000,252,11017169,-795,0,1757459608,15253.512030249993,72.40365810000367,50807.1832356 2025-09-09,23:13:30.000,252,11017134,-795,0,1757459609,15253.693910619993,72.09349638000276,50807.343939360006 2025-09-09,23:13:31.000,252,11017122,-795,0,1757459610,15253.86231836999,71.82562943999801,50807.43477192001 2025-09-09,23:13:32.000,252,11017170,-795,0,1757459611,15253.976835639995,71.48022207000031,50807.50464312001 2025-09-09,23:13:33.000,252,11017146,-795,0,1757459612,15254.158716009995,71.20530600000347,50807.73521808 2025-09-09,23:13:34.000,252,11017121,-795,0,1757459613,15254.25302435,70.88809515000321,50807.895921840005 2025-09-09,23:13:35.000,252,11017148,-795,0,1757459614,15254.33386007,70.52154039000015,50808.014702880006 2025-09-09,23:13:36.000,252,11017117,-795,0,1757459615,15254.475322580001,70.2325260600046,50808.12649680001 2025-09-09,23:13:37.000,252,11017126,-795,0,1757459616,15254.549421989992,69.89416781999898,50808.280213440004 2025-09-09,23:13:38.000,252,11017148,-795,0,1757459617,15254.636994020002,69.68269392000366,50808.52476264 2025-09-09,23:13:39.000,252,11017151,-795,0,1757459618,15254.717829740002,69.4641708900017,50808.664505040004 2025-09-09,23:13:40.000,252,11017118,-795,0,1757459619,15254.879501179988,69.2808935100038,50808.89508000001 2025-09-09,23:13:41.000,252,11017131,-795,0,1757459620,15255.10179940999,69.0694196100012,50809.04180952001 2025-09-09,23:13:42.000,252,11017163,-795,0,1757459621,15255.18937144,68.7240122400035,50809.23046176001 2025-09-09,23:13:43.000,252,11017142,-795,0,1757459622,15255.357779189995,68.46319442999811,50809.42610112001 2025-09-09,23:13:44.000,252,11017134,-795,0,1757459623,15255.519450629996,68.18827836000128,50809.572830640005 2025-09-09,23:13:45.000,252,11017142,-795,0,1757459624,15255.627231589991,67.94155881000188,50809.740521520005 2025-09-09,23:13:46.000,252,11017127,-795,0,1757459625,15255.654176830001,67.66664273999777,50809.88725104 2025-09-09,23:13:47.000,252,11017155,-795,0,1757459626,15255.593550040001,67.45516884000244,50810.05494192 2025-09-09,23:13:48.000,252,11017123,-795,0,1757459627,15255.593550040001,67.27189146000455,50810.15974872 2025-09-09,23:13:49.000,252,11017161,-795,0,1757459628,15255.566604799991,67.03927017000387,50810.26455552001 2025-09-09,23:13:50.000,252,11017133,-795,0,1757459629,15255.499241699996,66.78550148999784,50810.467182 2025-09-09,23:13:51.000,252,11017152,-795,0,1757459630,15255.398197049995,66.55288020000444,50810.61391152 2025-09-09,23:13:52.000,252,11017138,-795,0,1757459631,15255.4318786,66.28501325999969,50810.844486480004 2025-09-09,23:13:53.000,252,11017157,-795,0,1757459632,15255.48576907999,66.12288326999987,50811.01916448 2025-09-09,23:13:54.000,252,11017185,-795,0,1757459633,15255.47229646,65.99599893000413,50811.312623519996 2025-09-09,23:13:55.000,252,11017152,-795,0,1757459634,15255.4318786,65.97485153999878,50811.585121200005 2025-09-09,23:13:56.000,252,11017151,-795,0,1757459635,15255.46556014999,66.0030480600035,50811.850631760004 2025-09-09,23:13:57.000,252,11017196,-795,0,1757459636,15255.546395869991,66.05944109999837,50812.01133552001 2025-09-09,23:13:58.000,252,11017146,-795,0,1757459637,15255.633967900001,66.1017358800018,50812.10216808 2025-09-09,23:13:59.000,252,11017175,-795,0,1757459638,15255.782166719997,66.17222718000266,50812.26287184 2025-09-09,23:14:00.000,252,11017155,-795,0,1757459639,15255.910156609993,66.19337457000074,50812.40261424 2025-09-09,23:14:01.000,252,11017184,-795,0,1757459640,15256.085300669998,66.36255368999991,50812.5982536 2025-09-09,23:14:02.000,252,11017163,-795,0,1757459641,15256.240235799989,66.48943803000293,50812.640176320005 2025-09-09,23:14:03.000,252,11017167,-795,0,1757459642,15256.327807829999,66.70091192999826,50812.821841439996 2025-09-09,23:14:04.000,252,11017182,-795,0,1757459643,15256.374961999994,66.9053367000015,50812.91966112001 2025-09-09,23:14:05.000,252,11017117,-795,0,1757459644,15256.496215579995,67.03222104000452,50813.07337776 2025-09-09,23:14:06.000,252,11017155,-795,0,1757459645,15256.56357867999,67.07451582000067,50813.1222876 2025-09-09,23:14:07.000,252,11017161,-795,0,1757459646,15256.678095949996,67.05336843000259,50813.24106864 2025-09-09,23:14:08.000,252,11017120,-795,0,1757459647,15256.725250119991,67.03927017000387,50813.34587544 2025-09-09,23:14:09.000,252,11017154,-795,0,1757459648,15256.75219536,67.02517190999788,50813.47164360001 2025-09-09,23:14:10.000,252,11017143,-795,0,1757459649,15256.785876909991,67.04631930000323,50813.53452768 2025-09-09,23:14:11.000,252,11017138,-795,0,1757459650,15256.812822150001,67.06746669000131,50813.660295839996 2025-09-09,23:14:12.000,252,11017143,-795,0,1757459651,15256.927339419992,67.13795799000218,50813.62536024 2025-09-09,23:14:13.000,252,11017117,-795,0,1757459652,15257.095747170002,67.10976147000474,50813.85593520001 2025-09-09,23:14:14.000,252,11017133,-795,0,1757459653,15257.324781709998,67.1027123399981,50813.87689656001 2025-09-09,23:14:15.000,252,11017158,-795,0,1757459654,15257.526871009999,67.04631930000323,50813.981703360005 2025-09-09,23:14:16.000,252,11017126,-795,0,1757459655,15257.675069829995,66.968778870003,50813.995677599996 2025-09-09,23:14:17.000,252,11017170,-795,0,1757459656,15257.92431329999,66.83484540000063,50813.98869048 2025-09-09,23:14:18.000,252,11017120,-795,0,1757459657,15258.153347840002,66.70796106000489,50814.12144576001 2025-09-09,23:14:19.000,252,11017221,-795,0,1757459658,15258.469954409993,66.57402759000252,50814.3450336 2025-09-09,23:14:20.000,252,11017160,-795,0,1757459659,15258.705725259999,66.53173280999908,50814.35900784001 2025-09-09,23:14:21.000,252,11017166,-795,0,1757459660,15258.96170503999,66.52468367999973,50814.39394344 2025-09-09,23:14:22.000,252,11017175,-795,0,1757459661,15259.231157440001,66.49648716000229,50814.40093056 2025-09-09,23:14:23.000,252,11017132,-795,0,1757459662,15259.520818769997,66.38370107999799,50814.50573736001 2025-09-09,23:14:24.000,252,11017131,-795,0,1757459663,15259.689226519993,66.20747282999946,50814.64547976001 2025-09-09,23:14:25.000,252,11017166,-795,0,1757459664,15259.97888784999,65.94665502000134,50814.70836384 2025-09-09,23:14:26.000,252,11017141,-795,0,1757459665,15260.275285489995,65.73518111999874,50814.7991964 2025-09-09,23:14:27.000,252,11017186,-795,0,1757459666,15260.598628369997,65.63649330000044,50814.74329944001 2025-09-09,23:14:28.000,252,11017157,-795,0,1757459667,15260.881553389998,65.52370722000342,50814.82714488 2025-09-09,23:14:29.000,252,11017183,-795,0,1757459668,15261.083642689999,65.50255982999806,50814.87605472 2025-09-09,23:14:30.000,252,11017138,-795,0,1757459669,15261.130796859994,65.31928245000017,50814.91099032001 2025-09-09,23:14:31.000,252,11017150,-795,0,1757459670,15261.25878674999,65.13600507000228,50815.02977136001 2025-09-09,23:14:32.000,252,11017140,-795,0,1757459671,15261.393512949995,64.9386294299984,50814.92496456 2025-09-09,23:14:33.000,252,11017167,-795,0,1757459672,15261.636020109996,64.79764683000394,50815.106629680005 2025-09-09,23:14:34.000,252,11017178,-795,0,1757459673,15261.723592139992,64.62141857999814,50815.09964256001 2025-09-09,23:14:35.000,252,11017119,-795,0,1757459674,15261.912208820002,64.43814120000025,50815.14156528 2025-09-09,23:14:36.000,252,11017121,-795,0,1757459675,15261.952626680002,64.26191295000172,50815.12060392 2025-09-09,23:14:37.000,252,11017154,-795,0,1757459676,15261.959362989997,63.97289861999889,50815.225410720006 2025-09-09,23:14:38.000,252,11017118,-795,0,1757459677,15262.147979669993,63.74732646000484,50815.26034632 2025-09-09,23:14:39.000,252,11017136,-795,0,1757459678,15262.350068969994,63.56404907999968,50815.26733344001 2025-09-09,23:14:40.000,252,11017139,-795,0,1757459679,15262.64646661,63.48650864999945,50815.2882948 2025-09-09,23:14:41.000,252,11017131,-795,0,1757459680,15262.835083289996,63.38782083000115,50815.358166 2025-09-09,23:14:42.000,252,11017155,-795,0,1757459681,15262.841819599991,63.14110128000175,50815.26034632 2025-09-09,23:14:43.000,252,11017126,-795,0,1757459682,15262.882237459991,62.90847999000107,50815.46297280001 2025-09-09,23:14:44.000,252,11017150,-795,0,1757459683,15263.030436280002,62.65471131000231,50815.53284400001 2025-09-09,23:14:45.000,252,11017109,-795,0,1757459684,15263.232525580002,62.47143393000442,50815.65162504001 2025-09-09,23:14:46.000,252,11017106,-795,0,1757459685,15263.481769049999,62.31635307000397,50815.728483360006 2025-09-09,23:14:47.000,252,11017160,-795,0,1757459686,15263.64344049,62.1471739500048,50815.83329016 2025-09-09,23:14:48.000,252,11017156,-795,0,1757459687,15263.61649524999,61.942749180001556,50815.86123864 2025-09-09,23:14:49.000,252,11017107,-795,0,1757459688,15263.710803589995,61.81586483999854,50815.875212880004 2025-09-09,23:14:50.000,252,11017140,-795,0,1757459689,15263.852266099995,61.61144007000257,50815.924122720004 2025-09-09,23:14:51.000,252,11017154,-795,0,1757459690,15264.101509569991,61.38586791000125,50815.98001968 2025-09-09,23:14:52.000,252,11017143,-795,0,1757459691,15264.519160789998,61.28718009000295,50816.07783936 2025-09-09,23:14:53.000,252,11017112,-795,0,1757459692,15264.788613189994,61.11095184000442,50816.20360752001 2025-09-09,23:14:54.000,252,11017138,-795,0,1757459693,15264.91660307999,60.94177271999797,50816.259504480004 2025-09-09,23:14:55.000,252,11017113,-795,0,1757459694,15265.11869237999,60.737347950002004,50816.36431128 2025-09-09,23:14:56.000,252,11017119,-795,0,1757459695,15265.401617399992,60.547021440004755,50816.329375680005 2025-09-09,23:14:57.000,252,11017168,-795,0,1757459696,15265.765378139993,60.34964580000087,50816.39225976001 2025-09-09,23:14:58.000,252,11017116,-795,0,1757459697,15266.13587518999,60.13112276999891,50816.43418248 2025-09-09,23:14:59.000,252,11017100,-795,0,1757459698,15266.32449187,59.99014017000445,50816.545976400004 2025-09-09,23:15:00.000,252,11017124,-795,0,1757459699,15266.479426999991,59.820961049998004,50816.53200216 2025-09-09,23:15:01.000,252,11017112,-795,0,1757459700,15266.614153199997,59.70817497000098,50816.580912 2025-09-09,23:15:02.000,252,11017139,-795,0,1757459701,15266.789297260002,59.60948715000268,50816.55296352 2025-09-09,23:15:03.000,252,11017113,-795,0,1757459702,15266.876869289998,59.517848460003734,50816.580912 2025-09-09,23:15:04.000,252,11017149,-795,0,1757459703,15266.957705009998,59.405062379999436,50816.566937760006 2025-09-09,23:15:05.000,252,11017102,-795,0,1757459704,15267.159794309999,59.271128910004336,50816.64379608 2025-09-09,23:15:06.000,252,11017085,-795,0,1757459705,15267.28104789,59.21473587000219,50816.580912 2025-09-09,23:15:07.000,252,11017160,-795,0,1757459706,15267.41577408999,59.003261969999585,50816.615847600006 2025-09-09,23:15:08.000,252,11017124,-795,0,1757459707,15267.49660980999,58.74949329000083,50816.6507832 2025-09-09,23:15:09.000,252,11017128,-795,0,1757459708,15267.510082429995,58.474577220003994,50816.713667280004 2025-09-09,23:15:10.000,252,11017134,-795,0,1757459709,15267.49660980999,58.27015245000075,50816.79751272 2025-09-09,23:15:11.000,252,11017107,-795,0,1757459710,15267.570709219995,58.0798259400035,50816.82546120001 2025-09-09,23:15:12.000,252,11017113,-795,0,1757459711,15267.732380659996,57.91769595000369,50816.8603968 2025-09-09,23:15:13.000,252,11017165,-795,0,1757459712,15267.974887819997,57.790811610000674,50817.13988160001 2025-09-09,23:15:14.000,252,11017129,-795,0,1757459713,15268.183713429993,57.53704293000192,50817.30757248001 2025-09-09,23:15:15.000,252,11017138,-795,0,1757459714,15268.392539039989,57.367863810002746,50817.48225048 2025-09-09,23:15:16.000,252,11017158,-795,0,1757459715,15268.48011107,57.135242520002066,50817.621992880006 2025-09-09,23:15:17.000,252,11017092,-795,0,1757459716,15268.55421047999,57.05770209000184,50817.68487696 2025-09-09,23:15:18.000,252,11017108,-795,0,1757459717,15268.56094679,56.90262123000139,50817.803658 2025-09-09,23:15:19.000,252,11017127,-795,0,1757459718,15268.58115572,56.80393341000308,50817.957374640006 2025-09-09,23:15:20.000,252,11017137,-795,0,1757459719,15268.709145609995,56.740491240001575,50818.1879496 2025-09-09,23:15:21.000,252,11017112,-795,0,1757459720,15268.911234909996,56.66295081000135,50818.21589808001 2025-09-09,23:15:22.000,252,11017100,-795,0,1757459721,15269.072906349997,56.71229472000414,50818.26480792001 2025-09-09,23:15:23.000,252,11017150,-795,0,1757459722,15269.268259340002,56.66999994000071,50818.49538288 2025-09-09,23:15:24.000,252,11017072,-795,0,1757459723,15269.207632550002,56.62065602999792,50818.558266960004 2025-09-09,23:15:25.000,252,11017102,-795,0,1757459724,15269.079642659992,56.54311559999769,50818.71897072001 2025-09-09,23:15:26.000,252,11017074,-795,0,1757459725,15269.093115279997,56.48672256000282,50818.97050704 2025-09-09,23:15:27.000,252,11017128,-795,0,1757459726,15269.180687309992,56.47967343000346,50819.05435248001 2025-09-09,23:15:28.000,252,11017186,-795,0,1757459727,15269.308677200002,56.46557517000474,50819.131210800006 2025-09-09,23:15:29.000,252,11017185,-795,0,1757459728,15269.369303989988,56.52196820999961,50819.277940320004 2025-09-09,23:15:30.000,252,11017181,-795,0,1757459729,15269.261523029993,56.6065577699992,50819.41069560001 2025-09-09,23:15:31.000,252,11017141,-795,0,1757459730,15269.126796830002,56.63475429000391,50819.550438 2025-09-09,23:15:32.000,252,11017140,-795,0,1757459731,15269.012279559996,56.61360689999856,50819.62729632001 2025-09-09,23:15:33.000,252,11017167,-795,0,1757459732,15268.931443839996,56.59245951000048,50819.84389704001 2025-09-09,23:15:34.000,252,11017168,-795,0,1757459733,15268.78324502,56.6065577699992,50819.85787128 2025-09-09,23:15:35.000,252,11017173,-795,0,1757459734,15268.68220037,56.66999994000071,50819.97665232 2025-09-09,23:15:36.000,252,11017141,-795,0,1757459735,15268.55421047999,56.77573688999837,50820.067484880004 2025-09-09,23:15:37.000,252,11017154,-795,0,1757459736,15268.399275349999,56.90262123000139,50820.20024016 2025-09-09,23:15:38.000,252,11017131,-795,0,1757459737,15268.183713429993,57.02245643999777,50820.17229168 2025-09-09,23:15:39.000,252,11017138,-795,0,1757459738,15268.143295569993,57.198684690003574,50820.34696968001 2025-09-09,23:15:40.000,252,11017134,-795,0,1757459739,15268.109614020002,57.36081468000339,50820.51466056001 2025-09-09,23:15:41.000,252,11017097,-795,0,1757459740,15268.042250919993,57.600485100003425,50820.61248024001 2025-09-09,23:15:42.000,252,11017121,-795,0,1757459741,15267.867106860002,57.81195899999875,50820.6683772 2025-09-09,23:15:43.000,252,11017153,-795,0,1757459742,15267.712171729996,57.91064682000433,50820.82908096001 2025-09-09,23:15:44.000,252,11017149,-795,0,1757459743,15267.49660980999,58.05867854999815,50821.00375896 2025-09-09,23:15:45.000,252,11017130,-795,0,1757459744,15267.409037779995,58.192612020000524,50821.143501360006 2025-09-09,23:15:46.000,252,11017138,-795,0,1757459745,15267.267575269994,58.404085920003126,50821.32516648 2025-09-09,23:15:47.000,252,11017109,-795,0,1757459746,15267.23389371999,58.49572461000207,50821.45093464001 2025-09-09,23:15:48.000,252,11017146,-795,0,1757459747,15267.220421099999,58.68605111999932,50821.58368992 2025-09-09,23:15:49.000,252,11017175,-795,0,1757459748,15267.153057999989,58.85523023999849,50821.7513808 2025-09-09,23:15:50.000,252,11017145,-795,0,1757459749,15267.031804419988,59.15129370000068,50821.863174720005 2025-09-09,23:15:51.000,252,11017131,-795,0,1757459750,15266.856660359997,59.447357160002866,50821.97496864001 2025-09-09,23:15:52.000,252,11017160,-795,0,1757459751,15266.647834750001,59.694076710002264,50821.98894288 2025-09-09,23:15:53.000,252,11017155,-795,0,1757459752,15266.46595438,59.99718930000381,50822.128685280004 2025-09-09,23:15:54.000,252,11017126,-795,0,1757459753,15266.35817341999,60.279154500000004,50822.247466320005 2025-09-09,23:15:55.000,252,11017111,-795,0,1757459754,15266.1426115,60.554070570004114,50822.261440559996 2025-09-09,23:15:56.000,252,11017107,-795,0,1757459755,15265.97420374999,60.87128142000438,50822.43611856001 2025-09-09,23:15:57.000,252,11017148,-795,0,1757459756,15265.893368029989,61.20259053000336,50822.62477080001 2025-09-09,23:15:58.000,252,11017183,-795,0,1757459757,15265.724960279993,61.47045747000084,50822.74355184001 2025-09-09,23:15:59.000,252,11017148,-795,0,1757459758,15265.623915629993,61.773570060002385,50822.82739728 2025-09-09,23:16:00.000,252,11017100,-795,0,1757459759,15265.489189430002,62.04848612999922,50822.93919120001 2025-09-09,23:16:01.000,252,11017157,-795,0,1757459760,15265.374672159996,62.25291090000246,50822.932204079996 2025-09-09,23:16:02.000,252,11017152,-795,0,1757459761,15265.239945959991,62.42913915000099,50823.00207528 2025-09-09,23:16:03.000,252,11017164,-795,0,1757459762,15265.192791789996,62.59831827000016,50823.19072752 2025-09-09,23:16:04.000,252,11017164,-795,0,1757459763,15265.04459297,62.809792170002765,50823.24662448001 2025-09-09,23:16:05.000,252,11017086,-795,0,1757459764,15264.94354832,63.06356085000152,50823.372392640005 2025-09-09,23:16:06.000,252,11017131,-795,0,1757459765,15264.889657839994,63.28913301000284,50823.40732824 2025-09-09,23:16:07.000,252,11017169,-795,0,1757459766,15264.687568539994,63.36667344000307,50823.50514792 2025-09-09,23:16:08.000,252,11017129,-795,0,1757459767,15264.512424479988,63.394869960000506,50823.60995472001 2025-09-09,23:16:09.000,252,11017126,-795,0,1757459768,15264.370961970002,63.451263000002655,50823.71476152 2025-09-09,23:16:10.000,252,11017093,-795,0,1757459769,15264.195817909997,63.401919089999865,50823.826555440006 2025-09-09,23:16:11.000,252,11017150,-795,0,1757459770,15264.162136359992,63.408968219999224,50823.91040088 2025-09-09,23:16:12.000,252,11017174,-795,0,1757459771,15263.9869923,63.451263000002655,50823.826555440006 2025-09-09,23:16:13.000,252,11017197,-795,0,1757459772,15263.98025598999,63.46536126000137,50824.1270016 2025-09-09,23:16:14.000,252,11017153,-795,0,1757459773,15263.83879347999,63.48650864999945,50824.23879552 2025-09-09,23:16:15.000,252,11017143,-795,0,1757459774,15263.69733096999,63.571098209999036,50824.31565384 2025-09-09,23:16:16.000,252,11017129,-795,0,1757459775,15263.61649524999,63.59929473000375,50824.37155080001 2025-09-09,23:16:17.000,252,11017138,-795,0,1757459776,15263.57607738999,63.66273689999798,50824.44840912001 2025-09-09,23:16:18.000,252,11017153,-795,0,1757459777,15263.488505359994,63.74732646000484,50824.546228800005 2025-09-09,23:16:19.000,252,11017106,-795,0,1757459778,15263.427878569993,63.853063410002505,50824.51828032001 2025-09-09,23:16:20.000,252,11017142,-795,0,1757459779,15263.313361299988,64.0010951400036,50824.58815152001 2025-09-09,23:16:21.000,252,11017152,-795,0,1757459780,15263.158426169997,64.05748817999847,50824.60212576 2025-09-09,23:16:22.000,252,11017143,-795,0,1757459781,15263.023699969992,64.0363407900004,50824.665009840006 2025-09-09,23:16:23.000,252,11017156,-795,0,1757459782,15262.990018420001,64.15617600000405,50824.762829520005 2025-09-09,23:16:24.000,252,11017161,-795,0,1757459783,15263.016963659997,64.28306033999979,50824.80475224001 2025-09-09,23:16:25.000,252,11017115,-795,0,1757459784,15262.888973770001,64.35355164000066,50824.83968784 2025-09-09,23:16:26.000,252,11017129,-795,0,1757459785,15262.774456499996,64.40289555000345,50824.81872648 2025-09-09,23:16:27.000,252,11017122,-795,0,1757459786,15262.72056601999,64.51568163000047,50824.88859768 2025-09-09,23:16:28.000,252,11017118,-795,0,1757459787,15262.653202919995,64.56502554000326,50824.90257192001 2025-09-09,23:16:29.000,252,11017095,-795,0,1757459788,15262.612785059995,64.60027119000006,50825.000391600006 2025-09-09,23:16:30.000,252,11017158,-795,0,1757459789,15262.552158269995,64.62141857999814,50825.04231432001 2025-09-09,23:16:31.000,252,11017078,-795,0,1757459790,15262.45784992999,64.62141857999814,50825.049301440005 2025-09-09,23:16:32.000,252,11017112,-795,0,1757459791,15262.350068969994,64.61436944999878,50825.09122416001 2025-09-09,23:16:33.000,252,11017123,-795,0,1757459792,15262.329860039994,64.64961510000285,50825.02135296001 2025-09-09,23:16:34.000,252,11017130,-795,0,1757459793,15262.323123729999,64.70600813999772,50825.08423704 2025-09-09,23:16:35.000,252,11017120,-795,0,1757459794,15262.350068969994,64.69895900999836,50825.049301440005 2025-09-09,23:16:36.000,252,11017127,-795,0,1757459795,15262.33659634999,64.67781162000028,50825.112185519996 2025-09-09,23:16:37.000,252,11017165,-795,0,1757459796,15262.323123729999,64.71305727000436,50825.20301808 2025-09-09,23:16:38.000,252,11017111,-795,0,1757459797,15262.262496939999,64.74125379000179,50825.314812000004 2025-09-09,23:16:39.000,252,11017129,-795,0,1757459798,15262.242288009998,64.72715553000307,50825.279876399996 2025-09-09,23:16:40.000,252,11017113,-795,0,1757459799,15262.235551699989,64.74830292000115,50825.25891504001 2025-09-09,23:16:41.000,252,11017124,-795,0,1757459800,15262.208606459993,64.75535205000051,50825.27288928 2025-09-09,23:16:42.000,252,11017171,-795,0,1757459801,15262.121034429998,64.79059770000458,50825.14013400001 2025-09-09,23:16:43.000,252,11017179,-795,0,1757459802,15262.114298119988,64.77649943999859,50825.25192792 2025-09-09,23:16:44.000,252,11017137,-795,0,1757459803,15262.080616569998,64.82584335000138,50825.23795368001 2025-09-09,23:16:45.000,252,11017118,-795,0,1757459804,15262.067143949993,64.88223639000353,50825.30083776 2025-09-09,23:16:46.000,252,11017166,-795,0,1757459805,15262.013253470002,64.9033837800016,50825.2449408 2025-09-09,23:16:47.000,252,11017124,-795,0,1757459806,15261.885263579992,64.92453116999968,50825.22397944 2025-09-09,23:16:48.000,252,11017137,-795,0,1757459807,15261.743801069992,65.03731725000398,50825.265902160005 2025-09-09,23:16:49.000,252,11017207,-795,0,1757459808,15261.555184389996,65.06551377000142,50825.25891504001 2025-09-09,23:16:50.000,252,11017140,-795,0,1757459809,15261.36656771,65.10075941999821,50825.39865744 2025-09-09,23:16:51.000,252,11017135,-795,0,1757459810,15261.24531413,65.19944724000379,50825.44058016 2025-09-09,23:16:52.000,252,11017175,-795,0,1757459811,15261.056697449989,65.31223332000081,50825.46154152 2025-09-09,23:16:53.000,252,11017152,-795,0,1757459812,15260.895026009988,65.46026505000191,50825.552374080005 2025-09-09,23:16:54.000,252,11017179,-795,0,1757459813,15260.746827189992,65.53075635000278,50825.56634832 2025-09-09,23:16:55.000,252,11017113,-795,0,1757459814,15260.511056340001,65.65059155999916,50825.6292324 2025-09-09,23:16:56.000,252,11017171,-795,0,1757459815,15260.24160393999,65.81272154999897,50825.615258159996 2025-09-09,23:16:57.000,252,11017161,-795,0,1757459816,15260.07993249999,65.98894980000478,50825.601283920005 2025-09-09,23:16:58.000,252,11017177,-795,0,1757459817,15259.91826105999,66.17222718000266,50825.671155120006 2025-09-09,23:16:59.000,252,11017187,-795,0,1757459818,15259.864370579999,66.2991115199984,50825.75500056 2025-09-09,23:17:00.000,252,11017144,-795,0,1757459819,15259.716171759988,66.43304499000078,50825.69211648001 2025-09-09,23:17:01.000,252,11017074,-795,0,1757459820,15259.642072349998,66.5458310699978,50825.70609072 2025-09-09,23:17:02.000,252,11017112,-795,0,1757459821,15259.446719359992,66.65156802000274,50825.71307784001 2025-09-09,23:17:03.000,252,11017067,-795,0,1757459822,15259.325465779992,66.75025584000105,50825.671155120006 2025-09-09,23:17:04.000,252,11017126,-795,0,1757459823,15259.251366370001,66.87714018000406,50825.720064960005 2025-09-09,23:17:05.000,252,11017096,-795,0,1757459824,15259.19073958,66.95468061000429,50825.77596192 2025-09-09,23:17:06.000,252,11017107,-795,0,1757459825,15259.12337647999,66.98287713000173,50825.68512936 2025-09-09,23:17:07.000,252,11017106,-795,0,1757459826,15259.056013379995,66.97582800000237,50825.75500056 2025-09-09,23:17:08.000,252,11017143,-795,0,1757459827,15258.94149610999,66.968778870003,50825.782949039996 2025-09-09,23:17:09.000,252,11017140,-795,0,1757459828,15258.80676991,66.97582800000237,50825.768974800005 2025-09-09,23:17:10.000,252,11017100,-795,0,1757459829,15258.752879429994,67.02517190999788,50825.85282024 2025-09-09,23:17:11.000,252,11017125,-795,0,1757459830,15258.76635205,67.10976147000474,50825.8737816 2025-09-09,23:17:12.000,252,11017118,-795,0,1757459831,15258.793297289994,67.19435103000433,50825.88076872001 2025-09-09,23:17:13.000,252,11017121,-795,0,1757459832,15258.746143119999,67.33533362999879,50825.936665680005 2025-09-09,23:17:14.000,252,11017117,-795,0,1757459833,15258.672043709994,67.47631623000052,50825.90173008 2025-09-09,23:17:15.000,252,11017091,-795,0,1757459834,15258.604680609998,67.65959360999841,50825.90871720001 2025-09-09,23:17:16.000,252,11017143,-795,0,1757459835,15258.530581199993,67.81467446999886,50825.90871720001 2025-09-09,23:17:17.000,252,11017146,-795,0,1757459836,15258.591207989994,68.06139401999826,50825.96461416 2025-09-09,23:17:18.000,252,11017126,-795,0,1757459837,15258.672043709994,68.32221183000365,50825.96461416 2025-09-09,23:17:19.000,252,11017160,-795,0,1757459838,15258.75961573999,68.60417702999985,50825.936665680005 2025-09-09,23:17:20.000,252,11017106,-795,0,1757459839,15258.82024252999,68.84384744999988,50825.9436528 2025-09-09,23:17:21.000,252,11017127,-795,0,1757459840,15258.82697884,69.09761612999864,50825.9436528 2025-09-09,23:17:22.000,252,11017099,-795,0,1757459841,15258.813506219994,69.24564785999974,50825.85282024 2025-09-09,23:17:23.000,252,11017147,-795,0,1757459842,15258.853924079995,69.4289252400049,50825.950639919996 2025-09-09,23:17:24.000,252,11017130,-795,0,1757459843,15258.88086931999,69.55580958000064,50825.97160128 2025-09-09,23:17:25.000,252,11017154,-795,0,1757459844,15258.96844135,69.6615465299983,50826.006536880006 2025-09-09,23:17:26.000,252,11017179,-795,0,1757459845,15259.096431239996,69.79548000000068,50825.97160128 2025-09-09,23:17:27.000,252,11017119,-795,0,1757459846,15259.157058029996,69.94351173000177,50825.90173008 2025-09-09,23:17:28.000,252,11017146,-795,0,1757459847,15259.237893749996,70.04219955000008,50825.90871720001 2025-09-09,23:17:29.000,252,11017139,-795,0,1757459848,15259.278311609996,70.1690838900031,50825.90173008 2025-09-09,23:17:30.000,252,11017176,-795,0,1757459849,15259.352411020001,70.28891909999948,50825.92967856001 2025-09-09,23:17:31.000,252,11017141,-795,0,1757459850,15259.359147329997,70.39465605000441,50825.86679448 2025-09-09,23:17:32.000,252,11017165,-795,0,1757459851,15259.359147329997,70.5144912600008,50825.79692328 2025-09-09,23:17:33.000,252,11017130,-795,0,1757459852,15259.480400909997,70.68367037999997,50825.92967856001 2025-09-09,23:17:34.000,252,11017117,-795,0,1757459853,15259.460191979997,70.76825993999955,50825.85980736001 2025-09-09,23:17:35.000,252,11017137,-795,0,1757459854,15259.379356259997,70.84580036999978,50825.85282024 2025-09-09,23:17:36.000,252,11017127,-795,0,1757459855,15259.386092569992,70.95858645000408,50825.89474296 2025-09-09,23:17:37.000,252,11017126,-795,0,1757459856,15259.365883639992,71.11366731000453,50825.89474296 2025-09-09,23:17:38.000,252,11017123,-795,0,1757459857,15259.466928289992,71.23350252000091,50825.97160128 2025-09-09,23:17:39.000,252,11017118,-795,0,1757459858,15259.520818769997,71.4167798999988,50826.02051112 2025-09-09,23:17:40.000,252,11017132,-795,0,1757459859,15259.473664600002,71.48022207000031,50825.85980736001 2025-09-09,23:17:41.000,252,11017076,-795,0,1757459860,15259.439983049997,71.55071337000118,50825.89474296 2025-09-09,23:17:42.000,252,11017107,-795,0,1757459861,15259.399565189997,71.58595901999797,50825.838846000006 2025-09-09,23:17:43.000,252,11017122,-795,0,1757459862,15259.345674709992,71.71989249000035,50825.88076872001 2025-09-09,23:17:44.000,252,11017083,-795,0,1757459863,15259.372619950002,71.82562943999801,50825.89474296 2025-09-09,23:17:45.000,252,11017109,-795,0,1757459864,15259.345674709992,71.86792422000144,50825.936665680005 2025-09-09,23:17:46.000,252,11017099,-795,0,1757459865,15259.365883639992,71.93841552000231,50826.02051112 2025-09-09,23:17:47.000,252,11017090,-795,0,1757459866,15259.332202090001,72.03710334000061,50826.09038232 2025-09-09,23:17:48.000,252,11017092,-795,0,1757459867,15259.271575300001,72.12874202999956,50826.13230504 2025-09-09,23:17:49.000,252,11017140,-795,0,1757459868,15259.163794339991,72.16398768000363,50826.14627928001 2025-09-09,23:17:50.000,252,11017142,-795,0,1757459869,15258.995386589995,72.20628245999978,50826.104356560005 2025-09-09,23:17:51.000,252,11017131,-795,0,1757459870,15258.90781456,72.25562637000257,50826.16724064001 2025-09-09,23:17:52.000,252,11017109,-795,0,1757459871,15258.773088359994,72.25562637000257,50826.14627928001 2025-09-09,23:17:53.000,252,11017109,-795,0,1757459872,15258.678780019989,72.32611767000344,50826.286021679996 2025-09-09,23:17:54.000,252,11017097,-795,0,1757459873,15258.577735369989,72.38955983999767,50826.25108608 2025-09-09,23:17:55.000,252,11017113,-795,0,1757459874,15258.402591309998,72.41775636000239,50826.20916336 2025-09-09,23:17:56.000,252,11017108,-795,0,1757459875,15258.240919869997,72.43890375000046,50826.286021679996 2025-09-09,23:17:57.000,252,11017075,-795,0,1757459876,15258.106193669992,72.39660897000431,50826.26506032001 2025-09-09,23:17:58.000,252,11017091,-795,0,1757459877,15257.998412709996,72.40365810000367,50826.439738320005 2025-09-09,23:17:59.000,252,11017147,-795,0,1757459878,15257.776114479995,72.39660897000431,50826.42576408 2025-09-09,23:18:00.000,252,11017091,-795,0,1757459879,15257.64138827999,72.39660897000431,50826.47467392 2025-09-09,23:18:01.000,252,11017109,-795,0,1757459880,15257.432562669994,72.47414940000453,50826.51659664 2025-09-09,23:18:02.000,252,11017151,-795,0,1757459881,15257.210264439993,72.50234592000197,50826.55153224001 2025-09-09,23:18:03.000,252,11017132,-795,0,1757459882,15257.014911450002,72.52349331000005,50826.726210240005 2025-09-09,23:18:04.000,252,11017138,-795,0,1757459883,15256.826294769991,72.615131999999,50826.76813296001 2025-09-09,23:18:05.000,252,11017090,-795,0,1757459884,15256.657887019996,72.76316373000009,50826.7821072 2025-09-09,23:18:06.000,252,11017155,-795,0,1757459885,15256.46253402999,72.84775328999967,50826.824029920004 2025-09-09,23:18:07.000,252,11017106,-795,0,1757459886,15256.253708419994,72.95349024000461,50826.83800416001 2025-09-09,23:18:08.000,252,11017135,-795,0,1757459887,15256.031410189993,73.15791501000058,50826.87992688 2025-09-09,23:18:09.000,252,11017125,-795,0,1757459888,15255.876475060002,73.24250457000016,50826.92883672 2025-09-09,23:18:10.000,252,11017080,-795,0,1757459889,15255.694594690001,73.4821749900002,50826.96377232001 2025-09-09,23:18:11.000,252,11017102,-795,0,1757459890,15255.519450629996,73.75004192999768,50826.83800416001 2025-09-09,23:18:12.000,252,11017143,-795,0,1757459891,15255.34430656999,73.99676148000435,50826.98473368001 2025-09-09,23:18:13.000,252,11017103,-795,0,1757459892,15255.196107749995,74.2223336399984,50827.12447608 2025-09-09,23:18:14.000,252,11017175,-795,0,1757459893,15255.034436309994,74.45495492999908,50827.180373040006 2025-09-09,23:18:15.000,252,11017123,-795,0,1757459894,15254.899710109989,74.58183927000209,50827.22229576001 2025-09-09,23:18:16.000,252,11017125,-795,0,1757459895,15254.812138079993,74.77216577999934,50827.19434728 2025-09-09,23:18:17.000,252,11017128,-795,0,1757459896,15254.711093429993,74.94839402999787,50827.19434728 2025-09-09,23:18:18.000,252,11017131,-795,0,1757459897,15254.603312469997,75.13167141000304,50827.27120560001 2025-09-09,23:18:19.000,252,11017092,-795,0,1757459898,15254.421432099996,75.30085053000221,50827.180373040006 2025-09-09,23:18:20.000,252,11017107,-795,0,1757459899,15254.327123759991,75.4488822600033,50827.13845032 2025-09-09,23:18:21.000,252,11017111,-795,0,1757459900,15254.21260649,75.60396312000375,50827.19434728 2025-09-09,23:18:22.000,252,11017105,-795,0,1757459901,15254.04419873999,75.75904398000421,50827.22229576001 2025-09-09,23:18:23.000,252,11017075,-795,0,1757459902,15253.90947254,75.92822310000338,50827.26421848 2025-09-09,23:18:24.000,252,11017087,-795,0,1757459903,15253.741064789989,76.11854961000063,50827.25024424001 2025-09-09,23:18:25.000,252,11017094,-795,0,1757459904,15253.572657039993,76.2877287299998,50827.22229576001 2025-09-09,23:18:26.000,252,11017103,-795,0,1757459905,15253.397512980002,76.5344482799992,50827.22229576001 2025-09-09,23:18:27.000,252,11017104,-795,0,1757459906,15253.235841540001,76.71772566000436,50827.229282880005 2025-09-09,23:18:28.000,252,11017100,-795,0,1757459907,15253.03375224,76.92215043000033,50827.26421848 2025-09-09,23:18:29.000,252,11017068,-795,0,1757459908,15252.939443899995,77.12657520000357,50827.348063920006 2025-09-09,23:18:30.000,252,11017151,-795,0,1757459909,15252.818190319995,77.34509822999826,50827.410948 2025-09-09,23:18:31.000,252,11017116,-795,0,1757459910,15252.669991499999,77.5847686499983,50827.38299952 2025-09-09,23:18:32.000,252,11017086,-795,0,1757459911,15252.474638509993,77.81738993999898,50827.34107680001 2025-09-09,23:18:33.000,252,11017084,-795,0,1757459912,15252.326439689998,78.06410948999837,50827.24325712 2025-09-09,23:18:34.000,252,11017080,-795,0,1757459913,15252.178240870002,78.29673077999905,50827.229282880005 2025-09-09,23:18:35.000,252,11017064,-795,0,1757459914,15252.077196220001,78.5645977200038,50827.327102560004 2025-09-09,23:18:36.000,252,11017087,-795,0,1757459915,15252.016569430001,78.79721901000448,50827.33408968 2025-09-09,23:18:37.000,252,11017096,-795,0,1757459916,15251.87510692,79.00869290999981,50827.36902528001 2025-09-09,23:18:38.000,252,11017107,-795,0,1757459917,15251.720171789995,79.1919702899977,50827.42492224 2025-09-09,23:18:39.000,252,11017088,-795,0,1757459918,15251.60565451999,79.37524767000286,50827.327102560004 2025-09-09,23:18:40.000,252,11017078,-795,0,1757459919,15251.50460986999,79.60081983000418,50827.348063920006 2025-09-09,23:18:41.000,252,11017134,-795,0,1757459920,15251.48440093999,79.79114634000143,50827.327102560004 2025-09-09,23:18:42.000,252,11017110,-795,0,1757459921,15251.42377414999,79.97442371999932,50827.24325712 2025-09-09,23:18:43.000,252,11017099,-795,0,1757459922,15251.309256879998,80.16475023000385,50827.3061412 2025-09-09,23:18:44.000,252,11017169,-795,0,1757459923,15251.275575329993,80.3550767400011,50827.27120560001 2025-09-09,23:18:45.000,252,11017114,-795,0,1757459924,15251.174530679993,80.46786281999812,50827.21530864 2025-09-09,23:18:46.000,252,11017123,-795,0,1757459925,15251.100431270002,80.59474716000113,50827.20133440001 2025-09-09,23:18:47.000,252,11017121,-795,0,1757459926,15250.999386620002,80.74982802000159,50827.19434728 2025-09-09,23:18:48.000,252,11017134,-795,0,1757459927,15250.932023519992,80.95425279000483,50827.21530864 2025-09-09,23:18:49.000,252,11017106,-795,0,1757459928,15250.938759830002,81.09523538999929,50827.18736016 2025-09-09,23:18:50.000,252,11017111,-795,0,1757459929,15250.925287209997,81.27146363999782,50827.20133440001 2025-09-09,23:18:51.000,252,11017073,-795,0,1757459930,15250.918550900002,81.44064276000427,50827.229282880005 2025-09-09,23:18:52.000,252,11017144,-795,0,1757459931,15250.770352079991,81.48998666999978,50827.061592000005 2025-09-09,23:18:53.000,252,11017135,-795,0,1757459932,15250.790561009992,81.60277275000408,50827.12447608 2025-09-09,23:18:54.000,252,11017097,-795,0,1757459933,15250.729934219991,81.59572362000472,50827.03364352001 2025-09-09,23:18:55.000,252,11017096,-795,0,1757459934,15250.669307429991,81.60277275000408,50826.97075944 2025-09-09,23:18:56.000,252,11017122,-795,0,1757459935,15250.62888956999,81.63801840000087,50826.97075944 2025-09-09,23:18:57.000,252,11017103,-795,0,1757459936,15250.57499909,81.73670621999918,50826.97075944 2025-09-09,23:18:58.000,252,11017133,-795,0,1757459937,15250.56826277999,81.82129577999876,50826.92883672 2025-09-09,23:18:59.000,252,11017150,-795,0,1757459938,15250.58847170999,81.95522925000114,50826.872939760004 2025-09-09,23:19:00.000,252,11017161,-795,0,1757459939,15250.642362189996,82.08916272000351,50826.79608144001 2025-09-09,23:19:01.000,252,11017118,-795,0,1757459940,15250.729934219991,82.16670315000374,50826.78909432 2025-09-09,23:19:02.000,252,11017131,-795,0,1757459941,15250.69625267,82.24424358000397,50826.68428752 2025-09-09,23:19:03.000,252,11017110,-795,0,1757459942,15250.723197909996,82.25834184000269,50826.677300400006 2025-09-09,23:19:04.000,252,11017117,-795,0,1757459943,15250.702988979996,82.19489967000118,50826.537558 2025-09-09,23:19:05.000,252,11017089,-795,0,1757459944,15250.69625267,82.14555575999839,50826.488648160004 2025-09-09,23:19:06.000,252,11017118,-795,0,1757459945,15250.770352079991,82.11735924000095,50826.47467392 2025-09-09,23:19:07.000,252,11017074,-795,0,1757459946,15250.810769939992,82.12440837000031,50826.341918640006 2025-09-09,23:19:08.000,252,11017101,-795,0,1757459947,15250.864660419997,82.18080141000246,50826.37685424 2025-09-09,23:19:09.000,252,11017123,-795,0,1757459948,15250.918550900002,82.20194880000054,50826.29999592 2025-09-09,23:19:10.000,252,11017092,-795,0,1757459949,15250.864660419997,82.2724401000014,50826.29300880001 2025-09-09,23:19:11.000,252,11017114,-795,0,1757459950,15250.891605659992,82.29358748999948,50826.20916336 2025-09-09,23:19:12.000,252,11017138,-795,0,1757459951,15250.824242559996,82.28653836000012,50826.13230504 2025-09-09,23:19:13.000,252,11017075,-795,0,1757459952,15250.817506250001,82.39932444000442,50826.104356560005 2025-09-09,23:19:14.000,252,11017116,-795,0,1757459953,15250.763615769996,82.46276660999865,50825.9436528 2025-09-09,23:19:15.000,252,11017110,-795,0,1757459954,15250.702988979996,82.5191596500008,50825.782949039996 2025-09-09,23:19:16.000,252,11017104,-795,0,1757459955,15250.62888956999,82.57555269000295,50825.85282024 2025-09-09,23:19:17.000,252,11017085,-795,0,1757459956,15250.601944329996,82.67424051000125,50825.85980736001 2025-09-09,23:19:18.000,252,11017089,-795,0,1757459957,15250.58847170999,82.7658792000002,50825.768974800005 2025-09-09,23:19:19.000,252,11017075,-795,0,1757459958,15250.62888956999,82.68128964000061,50825.70609072 2025-09-09,23:19:20.000,252,11017071,-795,0,1757459959,15250.58847170999,82.75178094000148,50825.72705208 2025-09-09,23:19:21.000,252,11017073,-795,0,1757459960,15250.50763598999,82.85046875999979,50825.75500056 2025-09-09,23:19:22.000,252,11017124,-795,0,1757459961,15250.41332765,82.8786652800045,50825.59429680001 2025-09-09,23:19:23.000,252,11017108,-795,0,1757459962,15250.39311872,82.89276354000322,50825.671155120006 2025-09-09,23:19:24.000,252,11017137,-795,0,1757459963,15250.27186514,82.89276354000322,50825.615258159996 2025-09-09,23:19:25.000,252,11017080,-795,0,1757459964,15250.143875249989,82.92096006000065,50825.6292324 2025-09-09,23:19:26.000,252,11017108,-795,0,1757459965,15249.975467499993,82.96325484000408,50825.58730968 2025-09-09,23:19:27.000,252,11017066,-795,0,1757459966,15249.935049639993,83.0125987499996,50825.56634832 2025-09-09,23:19:28.000,252,11017133,-795,0,1757459967,15249.860950230002,83.02669700999832,50825.552374080005 2025-09-09,23:19:29.000,252,11017149,-795,0,1757459968,15249.780114510002,83.04079527000431,50825.51743848 2025-09-09,23:19:30.000,252,11017124,-795,0,1757459969,15249.625179379997,83.05489353000303,50825.48949 2025-09-09,23:19:31.000,252,11017083,-795,0,1757459970,15249.49718949,83.0760409200011,50825.51743848 2025-09-09,23:19:32.000,252,11017152,-795,0,1757459971,15249.35572698,83.04784440000367,50825.41263168 2025-09-09,23:19:33.000,252,11017160,-795,0,1757459972,15249.19405554,83.16063048000069,50825.58730968 2025-09-09,23:19:34.000,252,11017088,-795,0,1757459973,15249.08627457999,83.17472873999941,50825.56634832 2025-09-09,23:19:35.000,252,11017151,-795,0,1757459974,15249.02564778999,83.20997439000348,50825.552374080005 2025-09-09,23:19:36.000,252,11017093,-795,0,1757459975,15248.924603139989,83.24522004000028,50825.48949 2025-09-09,23:19:37.000,252,11017108,-795,0,1757459976,15248.823558489988,83.3227604700005,50825.4196188 2025-09-09,23:19:38.000,252,11017111,-795,0,1757459977,15248.715777529993,83.41439915999945,50825.49647712001 2025-09-09,23:19:39.000,252,11017074,-795,0,1757459978,15248.506951919997,83.44259568000416,50825.433593040005 2025-09-09,23:19:40.000,252,11017093,-795,0,1757459979,15248.271181069991,83.52013611000439,50825.35673472001 2025-09-09,23:19:41.000,252,11017130,-795,0,1757459980,15248.17687273,83.60472567000397,50825.3497476 2025-09-09,23:19:42.000,252,11017152,-795,0,1757459981,15247.9545745,83.72456088000035,50825.27288928 2025-09-09,23:19:43.000,252,11017121,-795,0,1757459982,15247.698594719994,83.86554348000209,50825.29385064 2025-09-09,23:19:44.000,252,11017044,-795,0,1757459983,15247.496505419993,84.03472260000126,50825.28686352001 2025-09-09,23:19:45.000,252,11017145,-795,0,1757459984,15247.341570290002,84.28144215000066,50825.27288928 2025-09-09,23:19:46.000,252,11017034,-795,0,1757459985,15247.146217299996,84.54225995999877,50825.16109536001 2025-09-09,23:19:47.000,252,11017087,-795,0,1757459986,15246.95760062,84.7678321200001,50825.22397944 2025-09-09,23:19:48.000,252,11017098,-795,0,1757459987,15246.74877500999,85.00045341000077,50825.08423704 2025-09-09,23:19:49.000,252,11017091,-795,0,1757459988,15246.56689463999,85.24012383000081,50825.15410824 2025-09-09,23:19:50.000,252,11017080,-795,0,1757459989,15246.317651169993,85.46569599000213,50825.20301808 2025-09-09,23:19:51.000,252,11017108,-795,0,1757459990,15246.041462460002,85.66307162999874,50825.12615976 2025-09-09,23:19:52.000,252,11017088,-795,0,1757459991,15245.77874637,85.90979117999814,50825.09122416001 2025-09-09,23:19:53.000,252,11017064,-795,0,1757459992,15245.603602309995,86.1283142100001,50825.13314688 2025-09-09,23:19:54.000,252,11017099,-795,0,1757459993,15245.44866717999,86.38913201999821,50825.05628856 2025-09-09,23:19:55.000,252,11017104,-795,0,1757459994,15245.300468359994,86.61470417999953,50825.13314688 2025-09-09,23:19:56.000,252,11017069,-795,0,1757459995,15245.132060609998,86.81207982000342,50825.22397944 2025-09-09,23:19:57.000,252,11017073,-795,0,1757459996,15244.929971309997,87.02355371999874,50825.21000520001 2025-09-09,23:19:58.000,252,11017130,-795,0,1757459997,15244.741354630001,87.23502762000135,50825.22397944 2025-09-09,23:19:59.000,252,11017065,-795,0,1757459998,15244.566210569996,87.46059978000267,50825.27288928 2025-09-09,23:20:00.000,252,11017130,-795,0,1757459999,15244.39780282,87.67912281000463,50825.384683200005 2025-09-09,23:20:01.000,252,11017108,-795,0,1757460000,15244.303494479995,87.90469496999867,50825.314812000004 2025-09-09,23:20:02.000,252,11017157,-795,0,1757460001,15244.18897720999,88.16551278000406,50825.4196188 2025-09-09,23:20:03.000,252,11017117,-795,0,1757460002,15244.067723629989,88.36993755000003,50825.433593040005 2025-09-09,23:20:04.000,252,11017126,-795,0,1757460003,15243.939733739993,88.52501841000048,50825.552374080005 2025-09-09,23:20:05.000,252,11017097,-795,0,1757460004,15243.730908129997,88.77878708999924,50825.58032256 2025-09-09,23:20:06.000,252,11017099,-795,0,1757460005,15243.569236689997,89.01845750999928,50825.65718088 2025-09-09,23:20:07.000,252,11017099,-795,0,1757460006,15243.474928349991,89.27927532000467,50825.60827104 2025-09-09,23:20:08.000,252,11017100,-795,0,1757460007,15243.33346583999,89.5541913900015,50825.552374080005 2025-09-09,23:20:09.000,252,11017140,-795,0,1757460008,15243.31999322,89.75156702999811,50825.552374080005 2025-09-09,23:20:10.000,252,11017092,-795,0,1757460009,15243.27957536,90.0123848400035,50825.615258159996 2025-09-09,23:20:11.000,252,11017109,-795,0,1757460010,15243.205475949995,90.28730091000034,50825.68512936 2025-09-09,23:20:12.000,252,11017116,-795,0,1757460011,15243.01685927,90.51287307000166,50825.69211648001 2025-09-09,23:20:13.000,252,11017106,-795,0,1757460012,15242.895605689999,90.80188740000449,50825.70609072 2025-09-09,23:20:14.000,252,11017099,-795,0,1757460013,15242.720461629993,91.0627052100026,50825.70609072 2025-09-09,23:20:15.000,252,11017067,-795,0,1757460014,15242.680043769993,91.20368781000434,50825.671155120006 2025-09-09,23:20:16.000,252,11017118,-795,0,1757460015,15242.578999119993,91.44335823000438,50825.720064960005 2025-09-09,23:20:17.000,252,11017081,-795,0,1757460016,15242.430800299997,91.71122517000185,50825.68512936 2025-09-09,23:20:18.000,252,11017073,-795,0,1757460017,15242.296074099992,91.97909210999933,50825.74102632001 2025-09-09,23:20:19.000,252,11017120,-795,0,1757460018,15242.262392550001,92.21171340000001,50825.62224528001 2025-09-09,23:20:20.000,252,11017136,-795,0,1757460019,15242.168084209996,92.42318730000261,50825.56634832 2025-09-09,23:20:21.000,252,11017107,-795,0,1757460020,15242.154611589991,92.64875946000393,50825.53141272 2025-09-09,23:20:22.000,252,11017120,-795,0,1757460021,15242.07377586999,92.80384032000438,50825.482502880004 2025-09-09,23:20:23.000,252,11017104,-795,0,1757460022,15241.97273121999,93.05055987000378,50825.60827104 2025-09-09,23:20:24.000,252,11017114,-795,0,1757460023,15241.89189549999,93.24088638000103,50825.5593612 2025-09-09,23:20:25.000,252,11017117,-795,0,1757460024,15241.79085084999,93.4100655000002,50825.53839984 2025-09-09,23:20:26.000,252,11017097,-795,0,1757460025,15241.68980619999,93.61449027000344,50825.37769608001 2025-09-09,23:20:27.000,252,11017097,-795,0,1757460026,15241.608970479989,93.74842373999854,50825.447567279996 2025-09-09,23:20:28.000,252,11017150,-795,0,1757460027,15241.480980589993,93.95989764000115,50825.265902160005 2025-09-09,23:20:29.000,252,11017121,-795,0,1757460028,15241.319309149992,94.18546980000247,50825.36372184 2025-09-09,23:20:30.000,252,11017135,-795,0,1757460029,15241.164374020002,94.43218935000186,50825.2449408 2025-09-09,23:20:31.000,252,11017125,-795,0,1757460030,15240.989229959996,94.68595803000062,50825.25891504001 2025-09-09,23:20:32.000,252,11017114,-795,0,1757460031,15240.83429482999,94.90448106000258,50825.15410824 2025-09-09,23:20:33.000,252,11017114,-795,0,1757460032,15240.726513869995,95.17234800000006,50825.18205672 2025-09-09,23:20:34.000,252,11017122,-795,0,1757460033,15240.625469219995,95.34152711999923,50825.25192792 2025-09-09,23:20:35.000,252,11017118,-795,0,1757460034,15240.49074301999,95.49660797999968,50825.20301808 2025-09-09,23:20:36.000,252,11017090,-795,0,1757460035,15240.409907299989,95.64463971000077,50825.22397944 2025-09-09,23:20:37.000,252,11017096,-795,0,1757460036,15240.315598959998,95.71513101000164,50825.15410824 2025-09-09,23:20:38.000,252,11017140,-795,0,1757460037,15240.214554309998,95.81381882999995,50825.21000520001 2025-09-09,23:20:39.000,252,11017132,-795,0,1757460038,15240.126982280002,95.89135926000017,50825.098211280005 2025-09-09,23:20:40.000,252,11017090,-795,0,1757460039,15240.140454899993,95.91250664999825,50825.0353272 2025-09-09,23:20:41.000,252,11017086,-795,0,1757460040,15240.073091799997,95.94775230000232,50825.05628856 2025-09-09,23:20:42.000,252,11017100,-795,0,1757460041,15240.039410249992,95.95480143000168,50825.05628856 2025-09-09,23:20:43.000,252,11017134,-795,0,1757460042,15240.005728700002,96.01119447000383,50825.0353272 2025-09-09,23:20:44.000,252,11017096,-795,0,1757460043,15239.972047149997,96.00414534000447,50824.979430240004 2025-09-09,23:20:45.000,252,11017139,-795,0,1757460044,15239.904684050001,96.07463663999806,50824.8606492 2025-09-09,23:20:46.000,252,11017120,-795,0,1757460045,15239.830584639996,96.06053837999934,50824.76981664 2025-09-09,23:20:47.000,252,11017117,-795,0,1757460046,15239.790166779996,96.08873490000406,50824.762829520005 2025-09-09,23:20:48.000,252,11017083,-795,0,1757460047,15239.776694159991,96.09578403000341,50824.72789392 2025-09-09,23:20:49.000,252,11017108,-795,0,1757460048,15239.66217689,96.15922619999765,50824.80475224001 2025-09-09,23:20:50.000,252,11017087,-795,0,1757460049,15239.54092331,96.19447185000172,50824.74885528 2025-09-09,23:20:51.000,252,11017123,-795,0,1757460050,15239.487032829995,96.23676662999787,50824.644048480004 2025-09-09,23:20:52.000,252,11017098,-795,0,1757460051,15239.446614969995,96.27201228000195,50824.441421999996 2025-09-09,23:20:53.000,252,11017118,-795,0,1757460052,15239.50050545,96.3284053200041,50824.60212576 2025-09-09,23:20:54.000,252,11017059,-795,0,1757460053,15239.49376913999,96.37070010000025,50824.52526744 2025-09-09,23:20:55.000,252,11017133,-795,0,1757460054,15239.46008759,96.40594575000432,50824.46937048001 2025-09-09,23:20:56.000,252,11017129,-795,0,1757460055,15239.48029652,96.51873183000134,50824.4064864 2025-09-09,23:20:57.000,252,11017114,-795,0,1757460056,15239.43314234999,96.50463357000262,50824.378537920005 2025-09-09,23:20:58.000,252,11017133,-795,0,1757460057,15239.365779249994,96.53987921999942,50824.28770536 2025-09-09,23:20:59.000,252,11017095,-795,0,1757460058,15239.257998289999,96.56102661000477,50824.29469248 2025-09-09,23:21:00.000,252,11017107,-795,0,1757460059,15239.109799469989,96.63151790999837,50824.24578264 2025-09-09,23:21:01.000,252,11017095,-795,0,1757460060,15239.015491129998,96.63856703999772,50824.17591144 2025-09-09,23:21:02.000,252,11017092,-795,0,1757460061,15238.894237549997,96.64561617000436,50824.13398872001 2025-09-09,23:21:03.000,252,11017062,-795,0,1757460062,15238.860555999992,96.64561617000436,50824.0571304 2025-09-09,23:21:04.000,252,11017199,-795,0,1757460063,15238.806665520002,96.59627226000157,50823.994246320006 2025-09-09,23:21:05.000,252,11017122,-795,0,1757460064,15238.644994080001,96.56807574000413,50823.93136224 2025-09-09,23:21:06.000,252,11017124,-795,0,1757460065,15238.510267879996,96.51168270000198,50823.90341376 2025-09-09,23:21:07.000,252,11017136,-795,0,1757460066,15238.38227799,96.48348618000455,50823.875465280005 2025-09-09,23:21:08.000,252,11017111,-795,0,1757460067,15238.328387509995,96.4623387899992,50823.83354256 2025-09-09,23:21:09.000,252,11017100,-795,0,1757460068,15238.24081548,96.45528965999983,50823.84751680001 2025-09-09,23:21:10.000,252,11017138,-795,0,1757460069,15238.106089279994,96.50463357000262,50823.77764560001 2025-09-09,23:21:11.000,252,11017097,-795,0,1757460070,15237.971363079989,96.51168270000198,50823.74969712001 2025-09-09,23:21:12.000,252,11017090,-795,0,1757460071,15237.762537469993,96.56807574000413,50823.59598048 2025-09-09,23:21:13.000,252,11017109,-795,0,1757460072,15237.701910679993,96.57512487000349,50823.6728388 2025-09-09,23:21:14.000,252,11017148,-795,0,1757460073,15237.587393410002,96.61741964999965,50823.65187744001 2025-09-09,23:21:15.000,252,11017101,-795,0,1757460074,15237.452667209996,96.66676356000244,50823.69380016 2025-09-09,23:21:16.000,252,11017116,-795,0,1757460075,15237.398776729991,96.7725005100001,50823.60995472001 2025-09-09,23:21:17.000,252,11017091,-795,0,1757460076,15237.290995769996,96.87823745999776,50823.56104488001 2025-09-09,23:21:18.000,252,11017082,-795,0,1757460077,15237.18321481,97.05446571000357,50823.47719944 2025-09-09,23:21:19.000,252,11017095,-795,0,1757460078,15237.068697539995,97.15315353000187,50823.491173680006 2025-09-09,23:21:20.000,252,11017121,-795,0,1757460079,15236.99459812999,97.28708700000425,50823.421302480005 2025-09-09,23:21:21.000,252,11017084,-795,0,1757460080,15236.880080859999,97.40692221000063,50823.41431536001 2025-09-09,23:21:22.000,252,11017113,-795,0,1757460081,15236.684727869993,97.53380655000365,50823.204701760005 2025-09-09,23:21:23.000,252,11017099,-795,0,1757460082,15236.651046319988,97.59019958999852,50823.253611600005 2025-09-09,23:21:24.000,252,11017092,-795,0,1757460083,15236.516320119998,97.68183828000474,50823.155791920006 2025-09-09,23:21:25.000,252,11017091,-795,0,1757460084,15236.374857609997,97.7241330600009,50823.23963736 2025-09-09,23:21:26.000,252,11017123,-795,0,1757460085,15236.294021889997,97.7875752300024,50823.267585839996 2025-09-09,23:21:27.000,252,11017083,-795,0,1757460086,15236.219922479992,97.79462436000176,50823.17675328001 2025-09-09,23:21:28.000,252,11017115,-795,0,1757460087,15236.139086759991,97.85806653000327,50823.05797224001 2025-09-09,23:21:29.000,252,11017082,-795,0,1757460088,15236.06498735,97.88626305000071,50823.05797224001 2025-09-09,23:21:30.000,252,11017145,-795,0,1757460089,15235.970679009995,97.96380348000093,50822.98111392001 2025-09-09,23:21:31.000,252,11017073,-795,0,1757460090,15235.94373377,97.99199999999837,50822.93919120001 2025-09-09,23:21:32.000,252,11017150,-795,0,1757460091,15235.83595280999,97.97085261000029,50822.8343844 2025-09-09,23:21:33.000,252,11017115,-795,0,1757460092,15235.849425429995,97.95675435000157,50822.87630712 2025-09-09,23:21:34.000,252,11017123,-795,0,1757460093,15235.80227126,97.89331218000007,50822.87630712 2025-09-09,23:21:35.000,252,11017136,-795,0,1757460094,15235.74164447,97.91445956999814,50822.918229840005 2025-09-09,23:21:36.000,252,11017100,-795,0,1757460095,15235.69449029999,98.02019652000308,50822.799448800004 2025-09-09,23:21:37.000,252,11017107,-795,0,1757460096,15235.667545059994,98.12593347000075,50822.764513199996 2025-09-09,23:21:38.000,252,11017092,-795,0,1757460097,15235.681017679999,98.23167041999841,50822.71560336 2025-09-09,23:21:39.000,252,11017070,-795,0,1757460098,15235.660808749999,98.30921084999864,50822.61778368 2025-09-09,23:21:40.000,252,11017109,-795,0,1757460099,15235.559764099999,98.38675127999886,50822.61079656 2025-09-09,23:21:41.000,252,11017113,-795,0,1757460100,15235.505873619994,98.4783899699978,50822.56887384 2025-09-09,23:21:42.000,252,11017136,-795,0,1757460101,15235.431774209988,98.54183213999931,50822.56887384 2025-09-09,23:21:43.000,252,11017129,-795,0,1757460102,15235.478928379998,98.68986387000041,50822.57586096001 2025-09-09,23:21:44.000,252,11017146,-795,0,1757460103,15235.445246829993,98.72510952000448,50822.49201552 2025-09-09,23:21:45.000,252,11017078,-795,0,1757460104,15235.384620039993,98.81674821000342,50822.50598976001 2025-09-09,23:21:46.000,252,11017125,-795,0,1757460105,15235.297048009998,98.84494473000086,50822.519964 2025-09-09,23:21:47.000,252,11017042,-795,0,1757460106,15235.088222400002,98.8731412499983,50822.47105416 2025-09-09,23:21:48.000,252,11017145,-795,0,1757460107,15234.919814649991,98.95068167999852,50822.33131176 2025-09-09,23:21:49.000,252,11017126,-795,0,1757460108,15234.879396789991,98.92953429000045,50822.26842768001 2025-09-09,23:21:50.000,252,11017084,-795,0,1757460109,15234.70425273,98.95068167999852,50822.17060800001 2025-09-09,23:21:51.000,252,11017102,-795,0,1757460110,15234.6840438,98.92248516000109,50822.17759512 2025-09-09,23:21:52.000,252,11017105,-795,0,1757460111,15234.609944389995,98.92248516000109,50822.11471104 2025-09-09,23:21:53.000,252,11017114,-795,0,1757460112,15234.569526529995,98.89428864000365,50822.18458224 2025-09-09,23:21:54.000,252,11017059,-795,0,1757460113,15234.468481879994,98.85199386000022,50822.17060800001 2025-09-09,23:21:55.000,252,11017108,-795,0,1757460114,15234.41459139999,98.76740430000063,50822.128685280004 2025-09-09,23:21:56.000,252,11017113,-795,0,1757460115,15234.313546749989,98.76035517000128,50822.079775440005 2025-09-09,23:21:57.000,252,11017084,-795,0,1757460116,15234.252919959989,98.72510952000448,50822.04483984 2025-09-09,23:21:58.000,252,11017066,-795,0,1757460117,15234.273128889989,98.71806038999785,50822.07278832001 2025-09-09,23:21:59.000,252,11017105,-795,0,1757460118,15234.293337819989,98.66871648000233,50822.11471104 2025-09-09,23:22:00.000,252,11017090,-795,0,1757460119,15234.320283059998,98.59822518000146,50822.02387848001 2025-09-09,23:22:01.000,252,11017101,-795,0,1757460120,15234.212502099988,98.46429170999909,50821.94702016 2025-09-09,23:22:02.000,252,11017010,-795,0,1757460121,15234.097984829998,98.45724257999973,50821.90509744001 2025-09-09,23:22:03.000,252,11017094,-795,0,1757460122,15234.050830660002,98.48543910000444,50821.912084560005 2025-09-09,23:22:04.000,252,11017109,-795,0,1757460123,15234.044094349993,98.54888126999867,50821.87016184 2025-09-09,23:22:05.000,252,11017135,-795,0,1757460124,15234.030621730002,98.58412692000275,50821.91907168 2025-09-09,23:22:06.000,252,11017066,-795,0,1757460125,15233.990203870002,98.65461822000361,50822.02387848001 2025-09-09,23:22:07.000,252,11017082,-795,0,1757460126,15233.956522319997,98.75330604000192,50821.95400728001 2025-09-09,23:22:08.000,252,11017114,-795,0,1757460127,15233.855477669997,98.76035517000128,50821.80029064 2025-09-09,23:22:09.000,252,11017085,-795,0,1757460128,15233.828532430001,98.77445343,50821.84920048 2025-09-09,23:22:10.000,252,11017078,-795,0,1757460129,15233.794850879996,98.8378956000015,50821.87714896 2025-09-09,23:22:11.000,252,11017162,-795,0,1757460130,15233.767905640001,98.92953429000045,50821.84221336 2025-09-09,23:22:12.000,252,11017088,-795,0,1757460131,15233.754433019996,98.9859273300026,50821.7513808 2025-09-09,23:22:13.000,252,11017106,-795,0,1757460132,15233.781378259991,99.09166428000026,50821.82823912 2025-09-09,23:22:14.000,252,11017124,-795,0,1757460133,15233.754433019996,99.0846151500009,50821.863174720005 2025-09-09,23:22:15.000,252,11017103,-795,0,1757460134,15233.761169329991,99.03527123999811,50821.75836792001 2025-09-09,23:22:16.000,252,11017120,-795,0,1757460135,15233.700542539991,99.00002559000131,50821.863174720005 2025-09-09,23:22:17.000,252,11017169,-795,0,1757460136,15233.57928895999,99.00707472000067,50821.83522624001 2025-09-09,23:22:18.000,252,11017142,-795,0,1757460137,15233.57928895999,99.02822210999875,50821.912084560005 2025-09-09,23:22:19.000,252,11017121,-795,0,1757460138,15233.49845323999,99.02822210999875,50821.93304592001 2025-09-09,23:22:20.000,252,11017122,-795,0,1757460139,15233.43782644999,99.02822210999875,50821.75836792001 2025-09-09,23:22:21.000,252,11017107,-795,0,1757460140,15233.33678179999,99.00707472000067,50821.75836792001 2025-09-09,23:22:22.000,252,11017092,-795,0,1757460141,15233.242473459999,98.99297646000196,50821.6815096 2025-09-09,23:22:23.000,252,11017099,-795,0,1757460142,15233.168374049994,98.99297646000196,50821.67452248 2025-09-09,23:22:24.000,252,11017111,-795,0,1757460143,15233.121219879999,99.06346776000282,50821.63259976 2025-09-09,23:22:25.000,252,11017133,-795,0,1757460144,15233.121219879999,99.05641863000346,50821.625612640004 2025-09-09,23:22:26.000,252,11017120,-795,0,1757460145,15233.087538329994,99.07051689000218,50821.65356112 2025-09-09,23:22:27.000,252,11017109,-795,0,1757460146,15233.013438919988,99.09871340999962,50821.54875432001 2025-09-09,23:22:28.000,252,11017112,-795,0,1757460147,15232.932603199988,99.0846151500009,50821.47189600001 2025-09-09,23:22:29.000,252,11017139,-795,0,1757460148,15232.845031169993,99.07756602000154,50821.44394752 2025-09-09,23:22:30.000,252,11017096,-795,0,1757460149,15232.811349620002,99.09166428000026,50821.4369604 2025-09-09,23:22:31.000,252,11017113,-795,0,1757460150,15232.764195449992,99.15510645000177,50821.42298616001 2025-09-09,23:22:32.000,252,11017137,-795,0,1757460151,15232.703568659992,99.13395906000369,50821.094591520006 2025-09-09,23:22:33.000,252,11017182,-795,0,1757460152,15232.737250209997,99.19035209999856,50821.297218 2025-09-09,23:22:34.000,252,11017096,-795,0,1757460153,15232.676623419997,99.23969601000135,50821.17843696 2025-09-09,23:22:35.000,252,11017101,-795,0,1757460154,15232.622732939992,99.26789252999879,50821.08760440001 2025-09-09,23:22:36.000,252,11017109,-795,0,1757460155,15232.589051390001,99.34543295999902,50821.143501360006 2025-09-09,23:22:37.000,252,11017109,-795,0,1757460156,15232.636205559997,99.36658035000437,50821.143501360006 2025-09-09,23:22:38.000,252,11017074,-795,0,1757460157,15232.555369839996,99.46526817000267,50821.1574756 2025-09-09,23:22:39.000,252,11017130,-795,0,1757460158,15232.454325189996,99.53575947000354,50821.15048848 2025-09-09,23:22:40.000,252,11017147,-795,0,1757460159,15232.36001684999,99.45821904000331,50821.10856576 2025-09-09,23:22:41.000,252,11017165,-795,0,1757460160,15232.36675316,99.52871034000418,50821.10856576 2025-09-09,23:22:42.000,252,11017136,-795,0,1757460161,15232.3263353,99.57100512000034,50820.94786200001 2025-09-09,23:22:43.000,252,11017078,-795,0,1757460162,15232.373489469996,99.62739816000249,50820.96183624 2025-09-09,23:22:44.000,252,11017116,-795,0,1757460163,15232.36001684999,99.66264380999928,50820.926900640006 2025-09-09,23:22:45.000,252,11017140,-795,0,1757460164,15232.36675316,99.62034903000313,50821.01074608 2025-09-09,23:22:46.000,252,11017096,-795,0,1757460165,15232.25897219999,99.6414964200012,50820.926900640006 2025-09-09,23:22:47.000,252,11017113,-795,0,1757460166,15232.15792754999,99.676742069998,50820.88497792 2025-09-09,23:22:48.000,252,11017090,-795,0,1757460167,15232.10403707,99.75428249999823,50820.88497792 2025-09-09,23:22:49.000,252,11017138,-795,0,1757460168,15232.050146589994,99.84592119000445,50820.88497792 2025-09-09,23:22:50.000,252,11017113,-795,0,1757460169,15232.009728729994,99.90936335999868,50820.75222264001 2025-09-09,23:22:51.000,252,11017126,-795,0,1757460170,15231.969310869994,99.95165814000211,50820.738248400005 2025-09-09,23:22:52.000,252,11017103,-795,0,1757460171,15231.854793599989,100.04329683000105,50820.58453176001 2025-09-09,23:22:53.000,252,11017115,-795,0,1757460172,15231.827848359993,100.05034596000041,50820.689338560005 2025-09-09,23:22:54.000,252,11017113,-795,0,1757460173,15231.666176919993,100.07854247999785,50820.598506 2025-09-09,23:22:55.000,252,11017086,-795,0,1757460174,15231.612286440002,100.21247595000023,50820.55658328 2025-09-09,23:22:56.000,252,11017073,-795,0,1757460175,15231.531450720002,100.3464094200026,50820.451776480004 2025-09-09,23:22:57.000,252,11017103,-795,0,1757460176,15231.558395959997,100.48739202000434,50820.53562192 2025-09-09,23:22:58.000,252,11017116,-795,0,1757460177,15231.497769169997,100.63542374999815,50820.451776480004 2025-09-09,23:22:59.000,252,11017122,-795,0,1757460178,15231.389988210001,100.69886591999966,50820.43780224 2025-09-09,23:23:00.000,252,11017082,-795,0,1757460179,15231.221580459991,100.82575026000268,50820.27709848001 2025-09-09,23:23:01.000,252,11017153,-795,0,1757460180,15231.012754849995,100.94558546999906,50820.20024016 2025-09-09,23:23:02.000,252,11017105,-795,0,1757460181,15230.952128059995,101.10066632999951,50820.20024016 2025-09-09,23:23:03.000,252,11017116,-795,0,1757460182,15230.81740185999,101.23459980000189,50820.24915000001 2025-09-09,23:23:04.000,252,11017103,-795,0,1757460183,15230.682675659998,101.3967297900017,50820.3190212 2025-09-09,23:23:05.000,252,11017099,-795,0,1757460184,15230.541213149998,101.43902456999785,50820.34696968001 2025-09-09,23:23:06.000,252,11017096,-795,0,1757460185,15230.339123849997,101.6082036900043,50820.24915000001 2025-09-09,23:23:07.000,252,11017106,-795,0,1757460186,15230.110089310001,101.67164585999853,50820.17927880001 2025-09-09,23:23:08.000,252,11017092,-795,0,1757460187,15229.975363109996,101.7068915100026,50820.22120152 2025-09-09,23:23:09.000,252,11017112,-795,0,1757460188,15229.82042797999,101.79148107000219,50820.088446240006 2025-09-09,23:23:10.000,252,11017105,-795,0,1757460189,15229.72611964,101.8549232400037,50820.116394720004 2025-09-09,23:23:11.000,252,11017096,-795,0,1757460190,15229.61833867999,101.88311976000114,50820.074472 2025-09-09,23:23:12.000,252,11017118,-795,0,1757460191,15229.483612479999,101.94656193000264,50819.89280688001 2025-09-09,23:23:13.000,252,11017145,-795,0,1757460192,15229.369095209993,102.06639713999903,50819.9347296 2025-09-09,23:23:14.000,252,11017069,-795,0,1757460193,15229.214160080002,102.17918322000332,50819.850884160005 2025-09-09,23:23:15.000,252,11017083,-795,0,1757460194,15229.099642809997,102.32016581999778,50819.948703840004 2025-09-09,23:23:16.000,252,11017073,-795,0,1757460195,15228.978389229997,102.46819754999888,50819.89280688001 2025-09-09,23:23:17.000,252,11017077,-795,0,1757460196,15228.836926719996,102.62327840999933,50819.91376824001 2025-09-09,23:23:18.000,252,11017102,-795,0,1757460197,15228.72914576,102.82065405000321,50819.753064480006 2025-09-09,23:23:19.000,252,11017072,-795,0,1757460198,15228.62136479999,102.94753838999895,50819.8648584 2025-09-09,23:23:20.000,252,11017073,-795,0,1757460199,15228.45969335999,103.08852099000069,50819.87184552001 2025-09-09,23:23:21.000,252,11017104,-795,0,1757460200,15228.257604059989,103.26474923999922,50819.77402584001 2025-09-09,23:23:22.000,252,11017108,-795,0,1757460201,15228.035305830002,103.46917401000246,50819.6901804 2025-09-09,23:23:23.000,252,11017087,-795,0,1757460202,15227.920788559997,103.66654964999907,50819.67620616001 2025-09-09,23:23:24.000,252,11017092,-795,0,1757460203,15227.732171880001,103.90622006999911,50819.59236072 2025-09-09,23:23:25.000,252,11017093,-795,0,1757460204,15227.624390919991,104.14589048999915,50819.57139936 2025-09-09,23:23:26.000,252,11017149,-795,0,1757460205,15227.46271947999,104.31506960999832,50819.6203092 2025-09-09,23:23:27.000,252,11017104,-795,0,1757460206,15227.34146589999,104.49129786000412,50819.50152816 2025-09-09,23:23:28.000,252,11017095,-795,0,1757460207,15227.22021231999,104.68162437000137,50819.515502400005 2025-09-09,23:23:29.000,252,11017121,-795,0,1757460208,15227.146112909999,104.82260697000311,50819.564412240004 2025-09-09,23:23:30.000,252,11017084,-795,0,1757460209,15227.065277189999,105.07637565000186,50819.49454104 2025-09-09,23:23:31.000,252,11017053,-795,0,1757460210,15226.944023609998,105.20325999000488,50819.43165696 2025-09-09,23:23:32.000,252,11017101,-795,0,1757460211,15226.849715269993,105.33719345999998,50819.38274712 2025-09-09,23:23:33.000,252,11017110,-795,0,1757460212,15226.755406930002,105.45702867000364,50819.52947664 2025-09-09,23:23:34.000,252,11017094,-795,0,1757460213,15226.661098589997,105.5980112699981,50819.40370848 2025-09-09,23:23:35.000,252,11017092,-795,0,1757460214,15226.573526560001,105.78128865000326,50819.35479864 2025-09-09,23:23:36.000,252,11017099,-795,0,1757460215,15226.452272980001,105.84473082000477,50819.34082440001 2025-09-09,23:23:37.000,252,11017062,-795,0,1757460216,15226.31081047,105.98571341999923,50819.298901680006 2025-09-09,23:23:38.000,252,11017128,-795,0,1757460217,15226.16261164999,106.09849950000353,50819.21505624 2025-09-09,23:23:39.000,252,11017113,-795,0,1757460218,15226.04135806999,106.22538383999927,50819.26396608 2025-09-09,23:23:40.000,252,11017098,-795,0,1757460219,15225.96052234999,106.35931731000164,50819.180120640005 2025-09-09,23:23:41.000,252,11017089,-795,0,1757460220,15225.852741389994,106.55669294999825,50819.20806912 2025-09-09,23:23:42.000,252,11017142,-795,0,1757460221,15225.691069949993,106.69062642000063,50819.01941688 2025-09-09,23:23:43.000,252,11017084,-795,0,1757460222,15225.529398509992,106.88095292999787,50819.04736536 2025-09-09,23:23:44.000,252,11017070,-795,0,1757460223,15225.387935999992,107.02193552999961,50818.97050704 2025-09-09,23:23:45.000,252,11017088,-795,0,1757460224,15225.313836590001,107.19816377999814,50818.98448128001 2025-09-09,23:23:46.000,252,11017106,-795,0,1757460225,15225.165637769991,107.34619550999923,50818.97749416 2025-09-09,23:23:47.000,252,11017091,-795,0,1757460226,15225.118483599996,107.50127636999969,50818.87268736 2025-09-09,23:23:48.000,252,11017123,-795,0,1757460227,15224.936603229995,107.6634063599995,50818.87268736 2025-09-09,23:23:49.000,252,11017110,-795,0,1757460228,15224.78166809999,107.78324157000316,50818.83076464 2025-09-09,23:23:50.000,252,11017071,-795,0,1757460229,15224.599787729989,107.93127330000425,50818.69102224 2025-09-09,23:23:51.000,252,11017103,-795,0,1757460230,15224.444852599998,108.06520676999935,50818.73993208001 2025-09-09,23:23:52.000,252,11017042,-795,0,1757460231,15224.350544259993,108.14979632999894,50818.56525408 2025-09-09,23:23:53.000,252,11017099,-795,0,1757460232,15224.303390089997,108.32602458000474,50818.69102224 2025-09-09,23:23:54.000,252,11017080,-795,0,1757460233,15224.161927579997,108.49520370000391,50818.628138160006 2025-09-09,23:23:55.000,252,11017105,-795,0,1757460234,15224.101300789996,108.57274413000414,50818.63512528 2025-09-09,23:23:56.000,252,11017089,-795,0,1757460235,15224.006992449991,108.67143195000244,50818.57224120001 2025-09-09,23:23:57.000,252,11017128,-795,0,1757460236,15223.89247518,108.86880758999905,50818.48140864001 2025-09-09,23:23:58.000,252,11017072,-795,0,1757460237,15223.798166839995,109.08733062000101,50818.4674344 2025-09-09,23:23:59.000,252,11017075,-795,0,1757460238,15223.697122189995,109.2847062600049,50818.41852456 2025-09-09,23:24:00.000,252,11017053,-795,0,1757460239,15223.555659679994,109.41863973,50818.390576080004 2025-09-09,23:24:01.000,252,11017069,-795,0,1757460240,15223.461351339989,109.60191710999788,50818.42551168 2025-09-09,23:24:02.000,252,11017063,-795,0,1757460241,15223.299679899988,109.7640470999977,50818.30673064 2025-09-09,23:24:03.000,252,11017099,-795,0,1757460242,15223.151481079993,109.9402753500035,50818.32070488 2025-09-09,23:24:04.000,252,11017035,-795,0,1757460243,15223.057172740002,110.08125794999796,50818.43249880001 2025-09-09,23:24:05.000,252,11017061,-795,0,1757460244,15222.969600709992,110.27158446000249,50818.52333136 2025-09-09,23:24:06.000,252,11017118,-795,0,1757460245,15222.841610819996,110.47600922999845,50818.439485920004 2025-09-09,23:24:07.000,252,11017094,-795,0,1757460246,15222.679939379996,110.6804340000017,50818.43249880001 2025-09-09,23:24:08.000,252,11017069,-795,0,1757460247,15222.59236735,110.86371137999959,50818.44647304 2025-09-09,23:24:09.000,252,11017123,-795,0,1757460248,15222.397014359995,111.0892835400009,50818.327692 2025-09-09,23:24:10.000,252,11017115,-795,0,1757460249,15222.208397679999,111.237315270002,50818.27878216 2025-09-09,23:24:11.000,252,11017128,-795,0,1757460250,15222.060198859988,111.41354352000053,50818.29974352 2025-09-09,23:24:12.000,252,11017076,-795,0,1757460251,15221.965890519998,111.54042786000355,50818.28576928001 2025-09-09,23:24:13.000,252,11017065,-795,0,1757460252,15221.891791109992,111.681410459998,50818.29974352 2025-09-09,23:24:14.000,252,11017097,-795,0,1757460253,15221.790746459992,111.8294421899991,50818.26480792001 2025-09-09,23:24:15.000,252,11017078,-795,0,1757460254,15221.676229190001,111.9774739200002,50818.22987232 2025-09-09,23:24:16.000,252,11017093,-795,0,1757460255,15221.548239299991,112.12550565000129,50818.13903976 2025-09-09,23:24:17.000,252,11017089,-795,0,1757460256,15221.501085129996,112.2876356400011,50818.13205264 2025-09-09,23:24:18.000,252,11017100,-795,0,1757460257,15221.38656785999,112.37927433000004,50818.06218144 2025-09-09,23:24:19.000,252,11017125,-795,0,1757460258,15221.32594106999,112.46386388999963,50818.055194320004 2025-09-09,23:24:20.000,252,11017099,-795,0,1757460259,15221.27205059,112.55550257999857,50817.9434004 2025-09-09,23:24:21.000,252,11017107,-795,0,1757460260,15221.137324389994,112.67533779000223,50817.90147768001 2025-09-09,23:24:22.000,252,11017051,-795,0,1757460261,15221.110379149999,112.75287822000246,50817.92243904 2025-09-09,23:24:23.000,252,11017157,-795,0,1757460262,15221.14406069999,112.83041865000268,50817.92243904 2025-09-09,23:24:24.000,252,11017075,-795,0,1757460263,15221.016070809994,112.92205734000163,50817.92243904 2025-09-09,23:24:25.000,252,11017130,-795,0,1757460264,15220.962180329989,113.03484341999865,50817.97833600001 2025-09-09,23:24:26.000,252,11017091,-795,0,1757460265,15220.874608299993,113.08418733000144,50817.97134888 2025-09-09,23:24:27.000,252,11017102,-795,0,1757460266,15220.793772579993,113.16172776000167,50817.86654208 2025-09-09,23:24:28.000,252,11017096,-795,0,1757460267,15220.746618409998,113.28156296999805,50817.83160648001 2025-09-09,23:24:29.000,252,11017159,-795,0,1757460268,15220.618628520002,113.31680862000212,50817.838593600005 2025-09-09,23:24:30.000,252,11017094,-795,0,1757460269,15220.497374940001,113.40844731000107,50817.76173528001 2025-09-09,23:24:31.000,252,11017133,-795,0,1757460270,15220.322230879996,113.50008600000001,50817.73378680001 2025-09-09,23:24:32.000,252,11017069,-795,0,1757460271,15220.15382313,113.5494299100028,50817.5591088 2025-09-09,23:24:33.000,252,11017100,-795,0,1757460272,15220.07298741,113.61992121000367,50817.62898 2025-09-09,23:24:34.000,252,11017108,-795,0,1757460273,15219.90457965999,113.72565816000133,50817.60801864 2025-09-09,23:24:35.000,252,11017047,-795,0,1757460274,15219.769853459999,113.7961494600022,50817.62898 2025-09-09,23:24:36.000,252,11017038,-795,0,1757460275,15219.641863569988,113.90893553999922,50817.5591088 2025-09-09,23:24:37.000,252,11017086,-795,0,1757460276,15219.540818920002,113.96532858000137,50817.54513456001 2025-09-09,23:24:38.000,252,11017078,-795,0,1757460277,15219.385883789997,114.1063111800031,50817.503211840005 2025-09-09,23:24:39.000,252,11017110,-795,0,1757460278,15219.278102830001,114.19090074000269,50817.44032776 2025-09-09,23:24:40.000,252,11017063,-795,0,1757460279,15219.13664032,114.289588560001,50817.405392160006 2025-09-09,23:24:41.000,252,11017124,-795,0,1757460280,15219.163585559996,114.39532550999866,50817.37744368001 2025-09-09,23:24:42.000,252,11017091,-795,0,1757460281,15219.062540909996,114.5010624600036,50817.13988160001 2025-09-09,23:24:43.000,252,11017066,-795,0,1757460282,15219.102958769996,114.57155376000446,50817.1748172 2025-09-09,23:24:44.000,252,11017138,-795,0,1757460283,15219.042331979996,114.68433984000148,50817.27962400001 2025-09-09,23:24:45.000,252,11017115,-795,0,1757460284,15219.07601353,114.71253635999892,50817.20276568 2025-09-09,23:24:46.000,252,11017122,-795,0,1757460285,15219.089486149991,114.8112241800045,50817.15385584 2025-09-09,23:24:47.000,252,11017115,-795,0,1757460286,15219.082749839996,114.92401026000152,50817.097958880004 2025-09-09,23:24:48.000,252,11017105,-795,0,1757460287,15219.042331979996,115.03679633999855,50817.070010400006 2025-09-09,23:24:49.000,252,11017070,-795,0,1757460288,15218.961496259995,115.1566315500022,50817.01411344 2025-09-09,23:24:50.000,252,11017128,-795,0,1757460289,15218.941287329995,115.26941762999923,50817.00712632 2025-09-09,23:24:51.000,252,11017097,-795,0,1757460290,15218.8537153,115.35400718999881,50816.97219072001 2025-09-09,23:24:52.000,252,11017078,-795,0,1757460291,15218.69204386,115.48794066000119,50816.76956424 2025-09-09,23:24:53.000,252,11017074,-795,0,1757460292,15218.604471829989,115.60072673999821,50816.84642256 2025-09-09,23:24:54.000,252,11017085,-795,0,1757460293,15218.510163489998,115.75580759999866,50816.79751272 2025-09-09,23:24:55.000,252,11017069,-795,0,1757460294,15218.469745629998,115.88974107000104,50816.713667280004 2025-09-09,23:24:56.000,252,11017092,-795,0,1757460295,15218.348492049998,115.9954780199987,50816.67174456 2025-09-09,23:24:57.000,252,11017111,-795,0,1757460296,15218.328283119998,116.12236236000172,50816.60886048001 2025-09-09,23:24:58.000,252,11017065,-795,0,1757460297,15218.287865259997,116.15760800999851,50816.65777032001 2025-09-09,23:24:59.000,252,11017087,-795,0,1757460298,15218.207029539997,116.25629583000409,50816.5110408 2025-09-09,23:25:00.000,252,11017107,-795,0,1757460299,15218.166611679997,116.29859061000025,50816.42020824001 2025-09-09,23:25:01.000,252,11017125,-795,0,1757460300,15218.099248580002,116.34793452000304,50816.43418248 2025-09-09,23:25:02.000,252,11017122,-795,0,1757460301,15217.991467619991,116.41137669000454,50816.46911808001 2025-09-09,23:25:03.000,252,11017090,-795,0,1757460302,15217.964522379996,116.4536714700007,50816.35033704001 2025-09-09,23:25:04.000,252,11017120,-795,0,1757460303,15217.863477729996,116.58055581000372,50816.378285520004 2025-09-09,23:25:05.000,252,11017081,-795,0,1757460304,15217.802850939996,116.65104711000458,50816.36431128 2025-09-09,23:25:06.000,252,11017131,-795,0,1757460305,15217.641179499995,116.75678406000225,50816.280465840005 2025-09-09,23:25:07.000,252,11017101,-795,0,1757460306,15217.519925919994,116.77088232000096,50816.15469768001 2025-09-09,23:25:08.000,252,11017114,-795,0,1757460307,15217.42561757999,116.84842275000119,50816.21758176 2025-09-09,23:25:09.000,252,11017087,-795,0,1757460308,15217.371727099999,116.96825796000485,50816.15469768001 2025-09-09,23:25:10.000,252,11017079,-795,0,1757460309,15217.284155069989,117.08104404000187,50816.063865120006 2025-09-09,23:25:11.000,252,11017087,-795,0,1757460310,15217.230264589998,117.15153534000274,50815.924122720004 2025-09-09,23:25:12.000,252,11017124,-795,0,1757460311,15217.088802079998,117.29956707000383,50815.84027728 2025-09-09,23:25:13.000,252,11017140,-795,0,1757460312,15217.028175289997,117.42645140999957,50815.73547048 2025-09-09,23:25:14.000,252,11017061,-795,0,1757460313,15216.947339569997,117.56038488000195,50815.68656064 2025-09-09,23:25:15.000,252,11017105,-795,0,1757460314,15216.994493739992,117.68022008999833,50815.58175384001 2025-09-09,23:25:16.000,252,11017100,-795,0,1757460315,15217.156165179993,117.8141535600007,50815.57476672 2025-09-09,23:25:17.000,252,11017088,-795,0,1757460316,15217.223528279988,117.92693963999773,50815.54681824 2025-09-09,23:25:18.000,252,11017109,-795,0,1757460317,15217.210055659998,118.03972572000202,50815.51886976 2025-09-09,23:25:19.000,252,11017106,-795,0,1757460318,15217.230264589998,118.13136441000097,50815.57476672 2025-09-09,23:25:20.000,252,11017121,-795,0,1757460319,15217.203319349988,118.26529788000335,50815.490921280005 2025-09-09,23:25:21.000,252,11017099,-795,0,1757460320,15217.210055659998,118.28644527000142,50815.55380536001 2025-09-09,23:25:22.000,252,11017085,-795,0,1757460321,15217.135956249993,118.30054353000014,50815.37912736 2025-09-09,23:25:23.000,252,11017103,-795,0,1757460322,15217.135956249993,118.32874005000485,50815.41406296001 2025-09-09,23:25:24.000,252,11017121,-795,0,1757460323,15217.061856840002,118.47677177999867,50815.442011440005 2025-09-09,23:25:25.000,252,11017101,-795,0,1757460324,15216.886712779997,118.5543122099989,50815.323230400005 2025-09-09,23:25:26.000,252,11017094,-795,0,1757460325,15216.812613369992,118.63185263999912,50815.33021752 2025-09-09,23:25:27.000,252,11017089,-795,0,1757460326,15216.758722890001,118.70939306999935,50815.21143648 2025-09-09,23:25:28.000,252,11017088,-795,0,1757460327,15216.67788717,118.83627741000237,50815.17650088001 2025-09-09,23:25:29.000,252,11017132,-795,0,1757460328,15216.52968834999,119.02660391999962,50815.26034632 2025-09-09,23:25:30.000,252,11017071,-795,0,1757460329,15216.46906155999,119.09004609000112,50815.2533592 2025-09-09,23:25:31.000,252,11017127,-795,0,1757460330,15216.42864369999,119.23102869000286,50815.23239784 2025-09-09,23:25:32.000,252,11017081,-795,0,1757460331,15216.22655439999,119.37906042000395,50815.02977136001 2025-09-09,23:25:33.000,252,11017078,-795,0,1757460332,15216.138982369994,119.51299388999905,50815.1136168 2025-09-09,23:25:34.000,252,11017105,-795,0,1757460333,15215.990783549998,119.72446779000165,50815.05073272001 2025-09-09,23:25:35.000,252,11017097,-795,0,1757460334,15215.903211520003,119.88659778000147,50814.99483576 2025-09-09,23:25:36.000,252,11017093,-795,0,1757460335,15215.674176979992,120.08397341999807,50814.9738744 2025-09-09,23:25:37.000,252,11017098,-795,0,1757460336,15215.532714469991,120.26725080000324,50814.96688728 2025-09-09,23:25:38.000,252,11017107,-795,0,1757460337,15215.35083409999,120.41528253000433,50814.88304184001 2025-09-09,23:25:39.000,252,11017070,-795,0,1757460338,15215.222844209995,120.5844616500035,50814.890028960006 2025-09-09,23:25:40.000,252,11017109,-795,0,1757460339,15215.14874479999,120.81003381000482,50814.85509336 2025-09-09,23:25:41.000,252,11017063,-795,0,1757460340,15215.014018599999,120.93691815000057,50814.869067600004 2025-09-09,23:25:42.000,252,11017062,-795,0,1757460341,15214.798456679993,121.02855683999951,50814.70836384 2025-09-09,23:25:43.000,252,11017128,-795,0,1757460342,15214.758038819993,121.10609726999974,50814.76426080001 2025-09-09,23:25:44.000,252,11017049,-795,0,1757460343,15214.535740589992,121.19773595999868,50814.78522216 2025-09-09,23:25:45.000,252,11017101,-795,0,1757460344,15214.340387600001,121.2893746500049,50814.68041536 2025-09-09,23:25:46.000,252,11017071,-795,0,1757460345,15214.25955188,121.36691507999785,50814.57560856001 2025-09-09,23:25:47.000,252,11017087,-795,0,1757460346,15214.17197984999,121.43740637999872,50814.64547976001 2025-09-09,23:25:48.000,252,11017112,-795,0,1757460347,15214.01030840999,121.48675029000151,50814.61753128 2025-09-09,23:25:49.000,252,11017114,-795,0,1757460348,15213.84863696999,121.5713398500011,50814.5895828 2025-09-09,23:25:50.000,252,11017078,-795,0,1757460349,15213.693701839999,121.59248723999917,50814.484776000005 2025-09-09,23:25:51.000,252,11017105,-795,0,1757460350,15213.599393499993,121.67707679999876,50814.56862144 2025-09-09,23:25:52.000,252,11017125,-795,0,1757460351,15213.296259549992,121.62068376000389,50814.23323968 2025-09-09,23:25:53.000,252,11017124,-795,0,1757460352,15213.134588109991,121.6700276699994,50814.37996920001 2025-09-09,23:25:54.000,252,11017127,-795,0,1757460353,15212.97291666999,121.72642071000155,50814.268175280005 2025-09-09,23:25:55.000,252,11017090,-795,0,1757460354,15212.79777261,121.81101027000113,50814.11445864 2025-09-09,23:25:56.000,252,11017105,-795,0,1757460355,15212.683255339995,121.881501570002,50814.02362608001 2025-09-09,23:25:57.000,252,11017037,-795,0,1757460356,15212.595683309999,122.0295333000031,50813.94676776 2025-09-09,23:25:58.000,252,11017062,-795,0,1757460357,15212.481166039994,122.11412286000268,50813.84894808 2025-09-09,23:25:59.000,252,11017083,-795,0,1757460358,15212.326230909988,122.20576155000163,50813.91881928 2025-09-09,23:26:00.000,252,11017107,-795,0,1757460359,15212.191504709997,122.339695020004,50813.814012480005 2025-09-09,23:26:01.000,252,11017052,-795,0,1757460360,15212.124141610002,122.51592327000253,50813.80003824 2025-09-09,23:26:02.000,252,11017107,-795,0,1757460361,15212.090460059997,122.59346370000276,50813.79305112 2025-09-09,23:26:03.000,252,11017081,-795,0,1757460362,15212.063514820002,122.75559369000257,50813.83497384001 2025-09-09,23:26:04.000,252,11017071,-795,0,1757460363,15212.043305890002,122.87542889999895,50813.80702536001 2025-09-09,23:26:05.000,252,11017094,-795,0,1757460364,15212.023096960002,123.00936237000133,50813.7511284 2025-09-09,23:26:06.000,252,11017078,-795,0,1757460365,15211.982679100001,123.12919757999771,50813.646321600005 2025-09-09,23:26:07.000,252,11017073,-795,0,1757460366,15211.982679100001,123.241983660002,50813.68824432001 2025-09-09,23:26:08.000,252,11017081,-795,0,1757460367,15211.915315999991,123.50280147000012,50813.70221856 2025-09-09,23:26:09.000,252,11017117,-795,0,1757460368,15211.901843380001,123.5239488599982,50813.646321600005 2025-09-09,23:26:10.000,252,11017093,-795,0,1757460369,15211.915315999991,123.5380471200042,50813.492604959996 2025-09-09,23:26:11.000,252,11017068,-795,0,1757460370,15211.874898139991,123.6719805899993,50813.45068224001 2025-09-09,23:26:12.000,252,11017079,-795,0,1757460371,15211.942261240001,123.7354227600008,50813.380811040006 2025-09-09,23:26:13.000,252,11017075,-795,0,1757460372,15211.955733859992,123.82706144999975,50813.45068224001 2025-09-09,23:26:14.000,252,11017050,-795,0,1757460373,15212.016360649992,123.86230710000382,50813.3668368 2025-09-09,23:26:15.000,252,11017031,-795,0,1757460374,15212.029833269997,123.95394579000276,50813.27600424 2025-09-09,23:26:16.000,252,11017095,-795,0,1757460375,15211.982679100001,124.03148622000299,50813.26901712 2025-09-09,23:26:17.000,252,11017047,-795,0,1757460376,15212.029833269997,124.10902665000322,50813.28299136001 2025-09-09,23:26:18.000,252,11017079,-795,0,1757460377,15212.110668989997,124.21476360000088,50813.12927472 2025-09-09,23:26:19.000,252,11017117,-795,0,1757460378,15212.204977330002,124.24296011999832,50813.10831336 2025-09-09,23:26:20.000,252,11017110,-795,0,1757460379,15212.326230909988,124.36279533000197,50813.10831336 2025-09-09,23:26:21.000,252,11017120,-795,0,1757460380,15212.292549359998,124.33459881000454,50813.143248960005 2025-09-09,23:26:22.000,252,11017076,-795,0,1757460381,15212.272340429998,124.48967966999771,50812.975558080005 2025-09-09,23:26:23.000,252,11017096,-795,0,1757460382,15212.245395190002,124.46148315000028,50813.045429280006 2025-09-09,23:26:24.000,252,11017112,-795,0,1757460383,15212.117405299992,124.56017096999858,50813.045429280006 2025-09-09,23:26:25.000,252,11017103,-795,0,1757460384,15212.063514820002,124.60951488000137,50812.926648240005 2025-09-09,23:26:26.000,252,11017094,-795,0,1757460385,15211.948997549996,124.6870553100016,50812.89171264 2025-09-09,23:26:27.000,252,11017083,-795,0,1757460386,15211.915315999991,124.75754661000246,50812.87075128001 2025-09-09,23:26:28.000,252,11017070,-795,0,1757460387,15211.847952899996,124.84213617000205,50812.96857096001 2025-09-09,23:26:29.000,252,11017109,-795,0,1757460388,15211.75364455999,124.96902050999779,50812.95459672 2025-09-09,23:26:30.000,252,11017068,-795,0,1757460389,15211.605445739995,125.06065920000401,50812.89171264 2025-09-09,23:26:31.000,252,11017115,-795,0,1757460390,15211.49766478,125.20869092999783,50812.83581568 2025-09-09,23:26:32.000,252,11017094,-795,0,1757460391,15211.34946595999,125.3426244000002,50812.76594448 2025-09-09,23:26:33.000,252,11017090,-795,0,1757460392,15211.261893929994,125.50475439000002,50812.73100888001 2025-09-09,23:26:34.000,252,11017115,-795,0,1757460393,15211.093486179998,125.68098263999855,50812.73100888001 2025-09-09,23:26:35.000,252,11017057,-795,0,1757460394,15211.026123080002,125.87130915000307,50812.58427936001 2025-09-09,23:26:36.000,252,11017107,-795,0,1757460395,15210.931814739997,126.07573391999904,50812.61921496 2025-09-09,23:26:37.000,252,11017067,-795,0,1757460396,15210.891396879997,126.25196217000484,50812.55633088 2025-09-09,23:26:38.000,252,11017097,-795,0,1757460397,15210.837506399992,126.47048519999953,50812.521395280004 2025-09-09,23:26:39.000,252,11017120,-795,0,1757460398,15210.797088539992,126.6044186700019,50812.5982536 2025-09-09,23:26:40.000,252,11017077,-795,0,1757460399,15210.669098649996,126.79474517999915,50812.521395280004 2025-09-09,23:26:41.000,252,11017113,-795,0,1757460400,15210.669098649996,126.93572778000089,50812.49344680001 2025-09-09,23:26:42.000,252,11017099,-795,0,1757460401,15210.54110876,127.14015255000413,50812.33274304 2025-09-09,23:26:43.000,252,11017113,-795,0,1757460402,15210.51416351999,127.36572470999818,50812.33274304 2025-09-09,23:26:44.000,252,11017068,-795,0,1757460403,15210.487218279995,127.57014948000142,50812.26985896 2025-09-09,23:26:45.000,252,11017059,-795,0,1757460404,15210.41311886999,127.76047598999867,50812.151077919996 2025-09-09,23:26:46.000,252,11017082,-795,0,1757460405,15210.285128979995,128.12703075000172,50812.17902640001 2025-09-09,23:26:47.000,252,11017072,-795,0,1757460406,15210.31881053,128.12703075000172,50812.19300064 2025-09-09,23:26:48.000,252,11017083,-795,0,1757460407,15210.25144742999,128.36670117000176,50812.12312944 2025-09-09,23:26:49.000,252,11017077,-795,0,1757460408,15210.244711119994,128.52883116000157,50812.039284000006 2025-09-09,23:26:50.000,252,11017085,-795,0,1757460409,15210.19082063999,128.72620679999818,50812.0043484 2025-09-09,23:26:51.000,252,11017048,-795,0,1757460410,15210.184084329994,128.87423852999927,50811.94845144 2025-09-09,23:26:52.000,252,11017129,-795,0,1757460411,15210.022412889994,129.0504667799978,50811.87858024 2025-09-09,23:26:53.000,252,11017083,-795,0,1757460412,15209.988731339989,129.17030199000146,50811.86460600001 2025-09-09,23:26:54.000,252,11017065,-795,0,1757460413,15209.860741449993,129.28308806999848,50811.8296704 2025-09-09,23:26:55.000,252,11017053,-795,0,1757460414,15209.732751559997,129.41702154000086,50811.815696159996 2025-09-09,23:26:56.000,252,11017142,-795,0,1757460415,15209.699070009992,129.5580041400026,50811.79473480001 2025-09-09,23:26:57.000,252,11017110,-795,0,1757460416,15209.651915839997,129.64259370000218,50811.77377344001 2025-09-09,23:26:58.000,252,11017171,-795,0,1757460417,15209.564343810001,129.78357630000392,50811.78076056 2025-09-09,23:26:59.000,252,11017121,-795,0,1757460418,15209.429617609996,129.8399693399988,50811.7597992 2025-09-09,23:27:00.000,252,11017057,-795,0,1757460419,15209.395936059991,129.98800106999988,50811.682940880004 2025-09-09,23:27:01.000,252,11017134,-795,0,1757460420,15209.36225451,130.0866888899982,50811.76678632 2025-09-09,23:27:02.000,252,11017156,-795,0,1757460421,15209.27468247999,130.14308193000033,50811.57813408001 2025-09-09,23:27:03.000,252,11017124,-795,0,1757460422,15209.32183665,130.22062236000056,50811.64101816 2025-09-09,23:27:04.000,252,11017123,-795,0,1757460423,15209.32183665,130.262917140004,50811.5501856 2025-09-09,23:27:05.000,252,11017068,-795,0,1757460424,15209.28141879,130.33340844000486,50811.49428864 2025-09-09,23:27:06.000,252,11017106,-795,0,1757460425,15209.24100093,130.34750670000358,50811.4453788 2025-09-09,23:27:07.000,252,11017056,-795,0,1757460426,15209.28141879,130.43209626000316,50811.38249472 2025-09-09,23:27:08.000,252,11017078,-795,0,1757460427,15209.32183665,130.3968506099991,50811.347559120004 2025-09-09,23:27:09.000,252,11017079,-795,0,1757460428,15209.389199749996,130.41799800000445,50811.298649280005 2025-09-09,23:27:10.000,252,11017071,-795,0,1757460429,15209.456562849991,130.44619452000188,50811.25672656 2025-09-09,23:27:11.000,252,11017081,-795,0,1757460430,15209.530662259996,130.47439103999932,50811.0960228 2025-09-09,23:27:12.000,252,11017124,-795,0,1757460431,15209.557607499992,130.48848929999804,50810.9213448 2025-09-09,23:27:13.000,252,11017102,-795,0,1757460432,15209.732751559997,130.5589805999989,50810.963267520005 2025-09-09,23:27:14.000,252,11017111,-795,0,1757460433,15209.820323589993,130.6083245100017,50810.97724176001 2025-09-09,23:27:15.000,252,11017103,-795,0,1757460434,15209.907895619988,130.65766842000448,50810.85846072001 2025-09-09,23:27:16.000,252,11017063,-795,0,1757460435,15209.988731339989,130.69996320000064,50810.76064104 2025-09-09,23:27:17.000,252,11017080,-795,0,1757460436,15210.022412889994,130.71406145999936,50810.68378272 2025-09-09,23:27:18.000,252,11017107,-795,0,1757460437,15210.069567059989,130.6435701599985,50810.6069244 2025-09-09,23:27:19.000,252,11017086,-795,0,1757460438,15210.083039679994,130.65766842000448,50810.57198880001 2025-09-09,23:27:20.000,252,11017038,-795,0,1757460439,15210.035885509998,130.71406145999936,50810.467182 2025-09-09,23:27:21.000,252,11017128,-795,0,1757460440,15210.089775989989,130.76340537000215,50810.44622064 2025-09-09,23:27:22.000,252,11017083,-795,0,1757460441,15210.103248609994,130.74930711000343,50810.31346536001 2025-09-09,23:27:23.000,252,11017050,-795,0,1757460442,15210.096512299999,130.8197984100043,50810.23660704001 2025-09-09,23:27:24.000,252,11017072,-795,0,1757460443,15210.143666469994,130.82684754000366,50810.28551688001 2025-09-09,23:27:25.000,252,11017065,-795,0,1757460444,15210.204293259994,130.88324057999853,50810.23660704001 2025-09-09,23:27:26.000,252,11017117,-795,0,1757460445,15210.184084329994,130.87619144999917,50810.15974872 2025-09-09,23:27:27.000,252,11017078,-795,0,1757460446,15210.23797481,130.91143710000324,50810.124813120005 2025-09-09,23:27:28.000,252,11017127,-795,0,1757460447,15210.25144742999,130.91143710000324,50810.10385176 2025-09-09,23:27:29.000,252,11017067,-795,0,1757460448,15210.285128979995,130.96078100999875,50810.0130192 2025-09-09,23:27:30.000,252,11017067,-795,0,1757460449,15210.325546839995,131.03832143999898,50809.908212400005 2025-09-09,23:27:31.000,252,11017058,-795,0,1757460450,15210.305337909995,131.07356709000305,50809.838341200004 2025-09-09,23:27:32.000,252,11017036,-795,0,1757460451,15210.285128979995,131.14405839000392,50809.68462456001 2025-09-09,23:27:33.000,252,11017073,-795,0,1757460452,15210.33901946,131.19340229999943,50809.691611680006 2025-09-09,23:27:34.000,252,11017115,-795,0,1757460453,15210.37270100999,131.2638936000003,50809.56584352001 2025-09-09,23:27:35.000,252,11017056,-795,0,1757460454,15210.35922839,131.46126924000419,50809.670650320004 2025-09-09,23:27:36.000,252,11017082,-795,0,1757460455,15210.29186528999,131.94061008000426,50809.572830640005 2025-09-09,23:27:37.000,252,11017096,-795,0,1757460456,15210.37943732,131.74323444000038,50809.54488216001 2025-09-09,23:27:38.000,252,11017094,-795,0,1757460457,15210.41311886999,131.82782399999996,50809.502959440004 2025-09-09,23:27:39.000,252,11017069,-795,0,1757460458,15210.39964625,131.94765921000362,50809.44706248001 2025-09-09,23:27:40.000,252,11017109,-795,0,1757460459,15210.37943732,132.08864180999808,50809.34225568 2025-09-09,23:27:41.000,252,11017069,-795,0,1757460460,15210.41985518,132.19437876000302,50809.37020416 2025-09-09,23:27:42.000,252,11017125,-795,0,1757460461,15210.406382559995,132.2789683200026,50809.25841024001 2025-09-09,23:27:43.000,252,11017092,-795,0,1757460462,15210.44006411,132.34945962000347,50809.167577680004 2025-09-09,23:27:44.000,252,11017095,-795,0,1757460463,15210.46027304,132.39175439999963,50809.04180952001 2025-09-09,23:27:45.000,252,11017095,-795,0,1757460464,15210.52089983,132.44814744000178,50809.069758000005 2025-09-09,23:27:46.000,252,11017045,-795,0,1757460465,15210.547845069996,132.46929482999985,50809.00687392 2025-09-09,23:27:47.000,252,11017100,-795,0,1757460466,15210.594999239991,132.51863874000264,50808.93700272 2025-09-09,23:27:48.000,252,11017067,-795,0,1757460467,15210.60173555,132.51863874000264,50808.8601444 2025-09-09,23:27:49.000,252,11017144,-795,0,1757460468,15210.628680789996,132.4763439599992,50808.832195920004 2025-09-09,23:27:50.000,252,11017071,-795,0,1757460469,15210.628680789996,132.50454048000393,50808.77629896001 2025-09-09,23:27:51.000,252,11017076,-795,0,1757460470,15210.608471859996,132.51158961000328,50808.74136336 2025-09-09,23:27:52.000,252,11017088,-795,0,1757460471,15210.662362340001,132.65257220999774,50808.62258232 2025-09-09,23:27:53.000,252,11017119,-795,0,1757460472,15210.716252819991,132.73011263999797,50808.67847928001 2025-09-09,23:27:54.000,252,11017095,-795,0,1757460473,15210.743198060001,132.79355480999948,50808.57367248 2025-09-09,23:27:55.000,252,11017061,-795,0,1757460474,15210.716252819991,132.89224262999778,50808.55969824001 2025-09-09,23:27:56.000,252,11017094,-795,0,1757460475,15210.682571270001,132.99093045000336,50808.48283992 2025-09-09,23:27:57.000,252,11017076,-795,0,1757460476,15210.64215341,133.0825691400023,50808.48982704001 2025-09-09,23:27:58.000,252,11017083,-795,0,1757460477,15210.696043889991,133.1812569600006,50808.517775520006 2025-09-09,23:27:59.000,252,11017092,-795,0,1757460478,15210.722989130001,133.30109217000427,50808.43393008 2025-09-09,23:28:00.000,252,11017091,-795,0,1757460479,15210.749934369996,133.47027129000344,50808.38502024 2025-09-09,23:28:01.000,252,11017080,-795,0,1757460480,15210.776879609992,133.59715562999918,50808.37803312 2025-09-09,23:28:02.000,252,11017095,-795,0,1757460481,15210.675834959991,133.70994171000348,50808.231303600005 2025-09-09,23:28:03.000,252,11017110,-795,0,1757460482,15210.675834959991,133.83682604999922,50808.31514904 2025-09-09,23:28:04.000,252,11017068,-795,0,1757460483,15210.648889719996,133.91436647999944,50808.24527784 2025-09-09,23:28:05.000,252,11017086,-795,0,1757460484,15210.615208169991,134.07649646999926,50808.24527784 2025-09-09,23:28:06.000,252,11017087,-795,0,1757460485,15210.655626029991,134.1963316800029,50808.22431648001 2025-09-09,23:28:07.000,252,11017080,-795,0,1757460486,15210.608471859996,134.25977385000442,50808.133483920006 2025-09-09,23:28:08.000,252,11017114,-795,0,1757460487,15210.608471859996,134.37255993000144,50808.07059984 2025-09-09,23:28:09.000,252,11017101,-795,0,1757460488,15210.608471859996,134.37255993000144,50808.04963848 2025-09-09,23:28:10.000,252,11017088,-795,0,1757460489,15210.568053999996,134.43600210000295,50808.04265136 2025-09-09,23:28:11.000,252,11017100,-795,0,1757460490,15210.60173555,134.43600210000295,50808.10553544001 2025-09-09,23:28:12.000,252,11017092,-795,0,1757460491,15210.49395458999,134.51354253000318,50807.91688320001 2025-09-09,23:28:13.000,252,11017081,-795,0,1757460492,15210.426591489995,134.52059166000254,50808.03566424001 2025-09-09,23:28:14.000,252,11017099,-795,0,1757460493,15210.27839267,134.6263286100002,50807.90989608 2025-09-09,23:28:15.000,252,11017110,-795,0,1757460494,15210.136930159999,134.675672520003,50807.93085744 2025-09-09,23:28:16.000,252,11017084,-795,0,1757460495,15210.069567059989,134.7250164299985,50807.81906352001 2025-09-09,23:28:17.000,252,11017100,-795,0,1757460496,15209.968522409989,134.83075338000344,50807.78412792 2025-09-09,23:28:18.000,252,11017110,-795,0,1757460497,15209.860741449993,134.8730481599996,50807.73521808 2025-09-09,23:28:19.000,252,11017063,-795,0,1757460498,15209.739487869992,135.10566945000028,50807.658359760004 2025-09-09,23:28:20.000,252,11017091,-795,0,1757460499,15209.739487869992,135.04927640999813,50807.609449920004 2025-09-09,23:28:21.000,252,11017106,-795,0,1757460500,15209.672124769997,135.06337467000412,50807.630411280006 2025-09-09,23:28:22.000,252,11017065,-795,0,1757460501,15209.530662259996,135.05632554000476,50807.45573328001 2025-09-09,23:28:23.000,252,11017081,-795,0,1757460502,15209.496980709991,135.12681683999836,50807.59547568 2025-09-09,23:28:24.000,252,11017123,-795,0,1757460503,15209.436353919991,135.12681683999836,50807.57451432 2025-09-09,23:28:25.000,252,11017083,-795,0,1757460504,15209.40267237,135.14091510000435,50807.40682344 2025-09-09,23:28:26.000,252,11017050,-795,0,1757460505,15209.30162772,135.17616075000115,50807.50464312001 2025-09-09,23:28:27.000,252,11017072,-795,0,1757460506,15209.308364029996,135.19730813999922,50807.45573328001 2025-09-09,23:28:28.000,252,11017062,-795,0,1757460507,15209.308364029996,135.246652050002,50807.441759040004 2025-09-09,23:28:29.000,252,11017052,-795,0,1757460508,15209.34204558,135.23960292000265,50807.30201664 2025-09-09,23:28:30.000,252,11017081,-795,0,1757460509,15209.32183665,135.2325537900033,50807.16926136001 2025-09-09,23:28:31.000,252,11017092,-795,0,1757460510,15209.328572959996,135.19730813999922,50807.09240304 2025-09-09,23:28:32.000,252,11017076,-795,0,1757460511,15209.36225451,135.19730813999922,50807.14131288 2025-09-09,23:28:33.000,252,11017041,-795,0,1757460512,15209.4228813,135.16206249000243,50807.13432576 2025-09-09,23:28:34.000,252,11017079,-795,0,1757460513,15209.416144989991,135.09862032000092,50807.09939016001 2025-09-09,23:28:35.000,252,11017091,-795,0,1757460514,15209.409408679996,135.0845220600022,50806.987596240004 2025-09-09,23:28:36.000,252,11017094,-795,0,1757460515,15209.416144989991,135.07747293000284,50806.87580232 2025-09-09,23:28:37.000,252,11017090,-795,0,1757460516,15209.38246344,135.119767709999,50806.78496976001 2025-09-09,23:28:38.000,252,11017081,-795,0,1757460517,15209.409408679996,135.07747293000284,50806.722085680005 2025-09-09,23:28:39.000,252,11017061,-795,0,1757460518,15209.436353919991,135.11271857999964,50806.69413720001 2025-09-09,23:28:40.000,252,11017078,-795,0,1757460519,15209.443090230001,135.15501336000307,50806.603304640004 2025-09-09,23:28:41.000,252,11017118,-795,0,1757460520,15209.463299160001,135.16206249000243,50806.59631752001 2025-09-09,23:28:42.000,252,11017061,-795,0,1757460521,15209.355518199991,135.20435726999858,50806.170103200006 2025-09-09,23:28:43.000,252,11017091,-795,0,1757460522,15209.490244399996,135.2325537900033,50806.42163952 2025-09-09,23:28:44.000,252,11017058,-795,0,1757460523,15209.443090230001,135.32419248000224,50806.35875544001 2025-09-09,23:28:45.000,252,11017086,-795,0,1757460524,15209.463299160001,135.3664872599984,50806.28189712001 2025-09-09,23:28:46.000,252,11017065,-795,0,1757460525,15209.4228813,135.40173291000247,50806.267922880004 2025-09-09,23:28:47.000,252,11017090,-795,0,1757460526,15209.4228813,135.42288030000054,50806.17709032 2025-09-09,23:28:48.000,252,11017086,-795,0,1757460527,15209.348781889996,135.45107681999798,50806.15612896 2025-09-09,23:28:49.000,252,11017080,-795,0,1757460528,15209.288155099995,135.50042073000077,50806.02337368001 2025-09-09,23:28:50.000,252,11017083,-795,0,1757460529,15209.28141879,135.44402768999862,50806.07927064 2025-09-09,23:28:51.000,252,11017086,-795,0,1757460530,15209.288155099995,135.4933716000014,50805.92555400001 2025-09-09,23:28:52.000,252,11017036,-795,0,1757460531,15209.247737239995,135.5145189899995,50805.77183736 2025-09-09,23:28:53.000,252,11017097,-795,0,1757460532,15209.308364029996,135.58501029000035,50805.834721440006 2025-09-09,23:28:54.000,252,11017074,-795,0,1757460533,15209.308364029996,135.5427155100042,50805.74388888 2025-09-09,23:28:55.000,252,11017096,-795,0,1757460534,15209.31510033999,135.55681377000292,50805.66004344001 2025-09-09,23:28:56.000,252,11017086,-795,0,1757460535,15209.28141879,135.5145189899995,50805.60414648 2025-09-09,23:28:57.000,252,11017089,-795,0,1757460536,15209.28141879,135.48632247000205,50805.59017224001 2025-09-09,23:28:58.000,252,11017145,-795,0,1757460537,15209.32183665,135.4792733400027,50805.59017224001 2025-09-09,23:28:59.000,252,11017062,-795,0,1757460538,15209.355518199991,135.45812595000461,50805.53427528 2025-09-09,23:29:00.000,252,11017089,-795,0,1757460539,15209.375727129991,135.48632247000205,50805.478378320004 2025-09-09,23:29:01.000,252,11017097,-795,0,1757460540,15209.395936059991,135.43697855999926,50805.51331392 2025-09-09,23:29:02.000,252,11017069,-795,0,1757460541,15209.29489140999,135.45812595000461,50805.2967132 2025-09-09,23:29:03.000,252,11017096,-795,0,1757460542,15209.328572959996,135.45812595000461,50805.331648800005 2025-09-09,23:29:04.000,252,11017092,-795,0,1757460543,15209.328572959996,135.47222421000333,50805.39453288 2025-09-09,23:29:05.000,252,11017102,-795,0,1757460544,15209.308364029996,135.4933716000014,50805.27575184001 2025-09-09,23:29:06.000,252,11017093,-795,0,1757460545,15209.288155099995,135.56386290000228,50805.23382912001 2025-09-09,23:29:07.000,252,11017089,-795,0,1757460546,15209.308364029996,135.62730507000379,50805.094086720004 2025-09-09,23:29:08.000,252,11017056,-795,0,1757460547,15209.25447354999,135.68369810999866,50805.045176880005 2025-09-09,23:29:09.000,252,11017096,-795,0,1757460548,15209.187110449995,135.77533680000488,50804.996267040005 2025-09-09,23:29:10.000,252,11017056,-795,0,1757460549,15209.13321996999,135.79648419000296,50804.91940872001 2025-09-09,23:29:11.000,252,11017093,-795,0,1757460550,15209.13321996999,135.87402462000318,50804.9124216 2025-09-09,23:29:12.000,252,11017075,-795,0,1757460551,15209.09280210999,135.9515650500034,50804.84953752001 2025-09-09,23:29:13.000,252,11017081,-795,0,1757460552,15209.15342889999,135.9868107000002,50804.807614800004 2025-09-09,23:29:14.000,252,11017056,-795,0,1757460553,15209.21405568999,135.9868107000002,50804.81460192 2025-09-09,23:29:15.000,252,11017104,-795,0,1757460554,15209.19384675999,136.01500721999764,50804.69582088 2025-09-09,23:29:16.000,252,11017113,-795,0,1757460555,15209.18037414,136.06435113000043,50804.60498832001 2025-09-09,23:29:17.000,252,11017070,-795,0,1757460556,15209.18037414,136.05730200000107,50804.60498832001 2025-09-09,23:29:18.000,252,11017111,-795,0,1757460557,15209.13321996999,136.02910548000364,50804.50018152 2025-09-09,23:29:19.000,252,11017106,-795,0,1757460558,15209.17363782999,136.02205635000428,50804.423323200004 2025-09-09,23:29:20.000,252,11017109,-795,0,1757460559,15209.20058307,135.97976157000085,50804.374413360005 2025-09-09,23:29:21.000,252,11017107,-795,0,1757460560,15209.267946169995,136.00795808999828,50804.33947776 2025-09-09,23:29:22.000,252,11017071,-795,0,1757460561,15209.220792,135.9727124400015,50804.255632320004 2025-09-09,23:29:23.000,252,11017109,-795,0,1757460562,15209.33530926999,135.9727124400015,50804.31851640001 2025-09-09,23:29:24.000,252,11017046,-795,0,1757460563,15209.375727129991,135.94451592000405,50804.220696719996 2025-09-09,23:29:25.000,252,11017136,-795,0,1757460564,15209.389199749996,135.90222114000062,50804.15082552001 2025-09-09,23:29:26.000,252,11017086,-795,0,1757460565,15209.523925950001,135.90222114000062,50804.15082552001 2025-09-09,23:29:27.000,252,11017116,-795,0,1757460566,15209.530662259996,135.87402462000318,50804.15082552001 2025-09-09,23:29:28.000,252,11017108,-795,0,1757460567,15209.618234289992,135.88107375000254,50804.05999296001 2025-09-09,23:29:29.000,252,11017086,-795,0,1757460568,15209.658652149992,135.88107375000254,50804.004096 2025-09-09,23:29:30.000,252,11017113,-795,0,1757460569,15209.739487869992,135.95861418000277,50803.920250560004 2025-09-09,23:29:31.000,252,11017102,-795,0,1757460570,15209.773169419997,135.94451592000405,50803.829418 2025-09-09,23:29:42.000,252,11017094,-795,0,1757460581,15210.17061170999,135.81763158000103,50803.38922944001 2025-09-09,23:29:43.000,252,11017074,-795,0,1757460582,15210.184084329994,135.78238593000424,50803.32634536 2025-09-09,23:29:44.000,252,11017045,-795,0,1757460583,15210.21102956999,135.76828766999824,50803.33333248 2025-09-09,23:29:45.000,252,11017127,-795,0,1757460584,15210.21102956999,135.76123853999889,50803.27743552 2025-09-09,23:29:46.000,252,11017095,-795,0,1757460585,15210.184084329994,135.71189463000337,50803.270448400006 2025-09-09,23:29:47.000,252,11017111,-795,0,1757460586,15210.19755695,135.73304202000145,50803.214551439996 2025-09-09,23:29:48.000,252,11017094,-795,0,1757460587,15210.17061170999,135.7259928900021,50803.151667360005 2025-09-09,23:29:49.000,252,11017111,-795,0,1757460588,15210.123457539994,135.76123853999889,50803.13769312 2025-09-09,23:29:50.000,252,11017040,-795,0,1757460589,15210.056094439999,135.73304202000145,50803.05384768001 2025-09-09,23:29:51.000,252,11017108,-795,0,1757460590,15210.035885509998,135.76828766999824,50803.07480904001 2025-09-09,23:29:52.000,252,11017077,-795,0,1757460591,15209.934840859998,135.81058245000168,50802.9210924 2025-09-09,23:29:53.000,252,11017093,-795,0,1757460592,15209.975258719998,135.88107375000254,50803.03987344 2025-09-09,23:29:54.000,252,11017163,-795,0,1757460593,15209.901159309993,135.95861418000277,50802.90711816001 2025-09-09,23:29:55.000,252,11017102,-795,0,1757460594,15209.907895619988,135.94451592000405,50802.879169679996 2025-09-09,23:29:56.000,252,11017081,-795,0,1757460595,15209.854005139998,136.02910548000364,50802.75340152 2025-09-09,23:29:57.000,252,11017127,-795,0,1757460596,15209.840532519993,136.0714002599998,50802.73942728001 2025-09-09,23:29:58.000,252,11017054,-795,0,1757460597,15209.874214069998,136.0854985199985,50802.78833712001 2025-09-09,23:29:59.000,252,11017036,-795,0,1757460598,15209.827059900002,136.14189156000066,50802.48789096 2025-09-09,23:30:00.000,252,11017176,-795,0,1757460599,15209.901159309993,136.19123547000345,50802.55776216 2025-09-09,23:30:01.000,252,11017033,-795,0,1757460600,15209.907895619988,136.2335302499996,50802.56474928 2025-09-09,23:30:02.000,252,11017122,-795,0,1757460601,15209.955049789998,136.2828741600024,50802.3970584 2025-09-09,23:30:03.000,252,11017090,-795,0,1757460602,15209.968522409989,136.2335302499996,50802.42500688001 2025-09-09,23:30:04.000,252,11017050,-795,0,1757460603,15209.988731339989,136.2335302499996,50802.45994248 2025-09-09,23:30:05.000,252,11017097,-795,0,1757460604,15209.995467649998,136.30402155000047,50802.39007128 2025-09-09,23:30:06.000,252,11017055,-795,0,1757460605,15209.827059900002,136.5295937100018,50802.33417432001 2025-09-09,23:30:07.000,252,11017143,-795,0,1757460606,15209.907895619988,136.31107067999983,50802.25731600001 2025-09-09,23:30:08.000,252,11017054,-795,0,1757460607,15209.860741449993,136.1982846000028,50802.13154784 2025-09-09,23:30:09.000,252,11017061,-795,0,1757460608,15209.874214069998,136.20533373000217,50802.082638 2025-09-09,23:30:10.000,252,11017050,-795,0,1757460609,15209.934840859998,136.17713721000473,50802.10359936 2025-09-09,23:30:11.000,252,11017019,-795,0,1757460610,15209.914631929998,136.1348424300013,50802.0127668 2025-09-09,23:30:12.000,252,11017087,-795,0,1757460611,15209.907895619988,136.0854985199985,50801.873024399996 2025-09-09,23:30:13.000,252,11017132,-795,0,1757460612,15209.840532519993,135.99385982999956,50801.86603728 2025-09-09,23:30:14.000,252,11017105,-795,0,1757460613,15209.887686689988,135.94451592000405,50801.79616608 2025-09-09,23:30:15.000,252,11017125,-795,0,1757460614,15209.887686689988,135.86697549000382,50801.84507592 2025-09-09,23:30:16.000,252,11017113,-795,0,1757460615,15209.934840859998,135.74714028000017,50801.84507592 2025-09-09,23:30:17.000,252,11017122,-795,0,1757460616,15209.961786099993,135.6766489799993,50801.7682176 2025-09-09,23:30:18.000,252,11017071,-795,0,1757460617,15210.015676579998,135.62025594000443,50801.67738504 2025-09-09,23:30:19.000,252,11017086,-795,0,1757460618,15210.042621819994,135.62730507000379,50801.740269120004 2025-09-09,23:30:20.000,252,11017088,-795,0,1757460619,15210.069567059989,135.59910854999907,50801.63546232001 2025-09-09,23:30:21.000,252,11017101,-795,0,1757460620,15210.143666469994,135.65550159000122,50801.593539600006 2025-09-09,23:30:22.000,252,11017054,-795,0,1757460621,15210.116721229999,135.66959984999994,50801.404887360004 2025-09-09,23:30:23.000,252,11017106,-795,0,1757460622,15210.17061170999,135.66255072000058,50801.383926 2025-09-09,23:30:24.000,252,11017122,-795,0,1757460623,15210.224502189994,135.62730507000379,50801.34899040001 2025-09-09,23:30:25.000,252,11017046,-795,0,1757460624,15210.31207421999,135.6132068099978,50801.25117072001 2025-09-09,23:30:26.000,252,11017096,-795,0,1757460625,15210.33901946,135.5920594199997,50801.16033816001 2025-09-09,23:30:27.000,252,11017136,-795,0,1757460626,15210.406382559995,135.54976464000356,50801.090466960006 2025-09-09,23:30:28.000,252,11017058,-795,0,1757460627,15210.45353672999,135.577961160001,50801.11142832001 2025-09-09,23:30:29.000,252,11017022,-795,0,1757460628,15210.487218279995,135.47222421000333,50801.02758288 2025-09-09,23:30:30.000,252,11017014,-795,0,1757460629,15210.46027304,135.37353638999775,50800.94373744001 2025-09-09,23:30:31.000,252,11017046,-795,0,1757460630,15210.635417099991,135.25370118000137,50800.91578896001 2025-09-09,23:30:32.000,252,11017039,-795,0,1757460631,15210.62194448,135.25370118000137,50800.76207232 2025-09-09,23:30:33.000,252,11017066,-795,0,1757460632,15210.749934369996,135.1479642300037,50800.859892 2025-09-09,23:30:34.000,252,11017156,-795,0,1757460633,15210.756670679992,135.07042380000348,50800.852904880005 2025-09-09,23:30:35.000,252,11017067,-795,0,1757460634,15210.749934369996,135.0210798900007,50800.74111096 2025-09-09,23:30:36.000,252,11017191,-795,0,1757460635,15210.749934369996,134.95058858999982,50800.55245872 2025-09-09,23:30:37.000,252,11017205,-795,0,1757460636,15210.817297469992,134.84485164000216,50800.62232992 2025-09-09,23:30:38.000,252,11017239,-795,0,1757460637,15210.830770089997,134.675672520003,50800.58040720001 2025-09-09,23:30:39.000,252,11017215,-795,0,1757460638,15210.817297469992,134.5910829600034,50800.55944584001 2025-09-09,23:30:40.000,252,11017016,-795,0,1757460639,15210.925078430002,134.49239513999783,50800.517523120005 2025-09-09,23:30:41.000,252,11017066,-795,0,1757460640,15210.904869500002,134.39370731999952,50800.196115599996 2025-09-09,23:30:42.000,252,11017173,-795,0,1757460641,15210.978968909993,134.1963316800029,50800.04938608 2025-09-09,23:30:43.000,252,11017075,-795,0,1757460642,15211.106958799988,134.18928255000355,50800.0913088 2025-09-09,23:30:44.000,252,11017233,-795,0,1757460643,15211.154112969998,134.02010343000438,50800.04938608 2025-09-09,23:30:45.000,252,11017074,-795,0,1757460644,15211.261893929994,133.94961213000352,50800.00746336001 2025-09-09,23:30:46.000,252,11017175,-795,0,1757460645,15211.322520719994,133.90731735000008,50799.965540640005 2025-09-09,23:30:47.000,252,11017151,-795,0,1757460646,15211.45724692,133.759285619999,50799.79086264001 2025-09-09,23:30:48.000,252,11016989,-795,0,1757460647,15211.57176418999,133.5125660699996,50799.75592704 2025-09-09,23:30:49.000,252,11017096,-795,0,1757460648,15211.585236809995,133.55486085000302,50799.67208160001 2025-09-09,23:30:50.000,252,11017084,-795,0,1757460649,15211.77385348999,133.3292886900017,50799.65810736 2025-09-09,23:30:51.000,252,11017113,-795,0,1757460650,15211.814271349991,133.2940430400049,50799.61618464 2025-09-09,23:30:52.000,252,11017025,-795,0,1757460651,15211.861425520001,133.16010957000253,50799.42054528 2025-09-09,23:30:53.000,252,11017061,-795,0,1757460652,15211.942261240001,133.06142175000423,50799.54631344 2025-09-09,23:30:54.000,252,11017025,-795,0,1757460653,15211.969206479997,133.02617610000016,50799.54631344 2025-09-09,23:30:55.000,252,11017104,-795,0,1757460654,15211.982679100001,132.82880046000355,50799.413558160006 2025-09-09,23:30:56.000,252,11017121,-795,0,1757460655,15212.036569579992,132.75126003000332,50799.40657104001 2025-09-09,23:30:57.000,252,11017072,-795,0,1757460656,15212.056778509992,132.69486699000117,50799.343686960005 2025-09-09,23:30:58.000,252,11017078,-795,0,1757460657,15212.070251129997,132.64552307999838,50799.224905920004 2025-09-09,23:30:59.000,252,11017097,-795,0,1757460658,15212.178032089992,132.63847394999902,50799.224905920004 2025-09-09,23:31:00.000,252,11017038,-795,0,1757460659,15212.265604120003,132.45519657000114,50799.21791880001 2025-09-09,23:31:01.000,252,11016999,-795,0,1757460660,15212.312758289998,132.37060701000155,50799.13407336 2025-09-09,23:31:02.000,252,11017080,-795,0,1757460661,15212.400330319993,132.20847702000174,50799.02227944001 2025-09-09,23:31:03.000,252,11017069,-795,0,1757460662,15212.521583899994,132.2155261500011,50799.09913776001 2025-09-09,23:31:04.000,252,11017059,-795,0,1757460663,15212.642837479994,132.12388746000215,50798.96638248 2025-09-09,23:31:05.000,252,11017133,-795,0,1757460664,15212.703464269995,132.0181505100045,50798.99433096 2025-09-09,23:31:06.000,252,11017048,-795,0,1757460665,15212.8583994,131.94061008000426,50799.00131808001 2025-09-09,23:31:07.000,252,11017061,-795,0,1757460666,15212.93923512,131.8207748700006,50798.889524160004 2025-09-09,23:31:08.000,252,11017027,-795,0,1757460667,15213.026807149996,131.76438182999846,50798.8685628 2025-09-09,23:31:09.000,252,11017109,-795,0,1757460668,15213.175005969992,131.69389053000486,50798.840614320005 2025-09-09,23:31:10.000,252,11017172,-795,0,1757460669,15213.262578000002,131.623399230004,50798.70087192 2025-09-09,23:31:11.000,252,11017110,-795,0,1757460670,15213.424249440002,131.53176053999778,50798.70087192 2025-09-09,23:31:12.000,252,11017114,-795,0,1757460671,15213.430985749997,131.46126924000419,50798.54016816 2025-09-09,23:31:13.000,252,11017041,-795,0,1757460672,15213.612866119998,131.4471709799982,50798.554142400004 2025-09-09,23:31:14.000,252,11017091,-795,0,1757460673,15213.720647079994,131.38372881000396,50798.49125832 2025-09-09,23:31:15.000,252,11017052,-795,0,1757460674,15213.754328629999,131.36963054999796,50798.4144 2025-09-09,23:31:16.000,252,11017041,-795,0,1757460675,15213.82842803999,131.24979534000158,50798.33055456001 2025-09-09,23:31:17.000,252,11017093,-795,0,1757460676,15213.902527449995,131.2145496900048,50798.42138712 2025-09-09,23:31:18.000,252,11017166,-795,0,1757460677,15213.942945309995,131.17225491000136,50798.386451520004 2025-09-09,23:31:19.000,252,11017075,-795,0,1757460678,15213.96989054999,131.12996012999793,50798.42837424001 2025-09-09,23:31:20.000,252,11017144,-795,0,1757460679,15213.95641793,131.12996012999793,50798.33055456001 2025-09-09,23:31:21.000,252,11017081,-795,0,1757460680,15213.94968161999,131.0665179600037,50798.24670912 2025-09-09,23:31:22.000,252,11017187,-795,0,1757460681,15213.84863696999,130.93963362000068,50798.190812160006 2025-09-09,23:31:23.000,252,11017213,-795,0,1757460682,15213.983363169995,130.9184862300026,50798.2047864 2025-09-09,23:31:24.000,252,11017133,-795,0,1757460683,15213.983363169995,130.8902897099979,50798.15587656 2025-09-09,23:31:25.000,252,11017116,-795,0,1757460684,15214.07093519999,130.8902897099979,50798.14190232001 2025-09-09,23:31:26.000,252,11017086,-795,0,1757460685,15214.084407819995,130.7704545000015,50798.10696672 2025-09-09,23:31:27.000,252,11017051,-795,0,1757460686,15214.07767151,130.9678301399981,50798.072031120006 2025-09-09,23:31:28.000,252,11017072,-795,0,1757460687,15214.09788044,130.6435701599985,50798.00914704 2025-09-09,23:31:29.000,252,11017160,-795,0,1757460688,15214.212397709991,130.59422625000298,50797.9602372 2025-09-09,23:31:30.000,252,11017127,-795,0,1757460689,15214.340387600001,130.48144016999868,50797.93927584 2025-09-09,23:31:31.000,252,11017075,-795,0,1757460690,15214.421223320001,130.43209626000316,50797.77158496 2025-09-09,23:31:32.000,252,11017093,-795,0,1757460691,15214.542476900002,130.38980147999973,50797.77158496 2025-09-09,23:31:33.000,252,11017138,-795,0,1757460692,15214.704148339988,130.43209626000316,50797.9602372 2025-09-09,23:31:34.000,252,11017050,-795,0,1757460693,15214.737829889993,130.37570322000101,50797.89735312001 2025-09-09,23:31:35.000,252,11017145,-795,0,1757460694,15214.784984059988,130.40389973999845,50797.77158496 2025-09-09,23:31:36.000,252,11017149,-795,0,1757460695,15214.865819779989,130.248818879998,50797.785559200005 2025-09-09,23:31:37.000,252,11017059,-795,0,1757460696,15214.960128119994,130.28406453000207,50797.687739520006 2025-09-09,23:31:38.000,252,11017214,-795,0,1757460697,15214.939919189994,130.29111366000143,50797.6458168 2025-09-09,23:31:39.000,252,11017088,-795,0,1757460698,15215.05443646,130.32635930999822,50797.72267512 2025-09-09,23:31:40.000,252,11017181,-795,0,1757460699,15215.101590629994,130.3122610499995,50797.666778160004 2025-09-09,23:31:41.000,252,11017055,-795,0,1757460700,15215.12853586999,130.28406453000207,50797.687739520006 2025-09-09,23:31:42.000,252,11017154,-795,0,1757460701,15215.24978944999,130.33340844000486,50797.65979104001 2025-09-09,23:31:43.000,252,11017245,-795,0,1757460702,15215.26999837999,130.44619452000188,50797.6458168 2025-09-09,23:31:44.000,252,11017104,-795,0,1757460703,15215.323888859995,130.41799800000445,50797.51306152001 2025-09-09,23:31:45.000,252,11017125,-795,0,1757460704,15215.31041623999,130.37570322000101,50797.56197136001 2025-09-09,23:31:46.000,252,11017224,-795,0,1757460705,15215.344097789995,130.40389973999845,50797.499087280004 2025-09-09,23:31:47.000,252,11017184,-795,0,1757460706,15215.4181972,130.3616049600023,50797.53402288 2025-09-09,23:31:48.000,252,11017159,-795,0,1757460707,15215.364306719996,130.32635930999822,50797.42921608 2025-09-09,23:31:49.000,252,11017111,-795,0,1757460708,15215.424933509996,130.2981627900008,50797.40825472 2025-09-09,23:31:50.000,252,11017188,-795,0,1757460709,15215.431669819991,130.22062236000056,50797.41524184 2025-09-09,23:31:51.000,252,11017087,-795,0,1757460710,15215.37777934,130.22767148999992,50797.352357760006 2025-09-09,23:31:52.000,252,11017124,-795,0,1757460711,15215.37104302999,130.20652410000184,50797.016976000006 2025-09-09,23:31:53.000,252,11017274,-795,0,1757460712,15215.505769229996,130.10783628000354,50797.09383432 2025-09-09,23:31:54.000,252,11017105,-795,0,1757460713,15215.49903292,130.0866888899982,50797.05889872001 2025-09-09,23:31:55.000,252,11017122,-795,0,1757460714,15215.525978159996,130.07963975999883,50796.95409192 2025-09-09,23:31:56.000,252,11017186,-795,0,1757460715,15215.600077570001,130.0161975900046,50797.08684720001 2025-09-09,23:31:57.000,252,11017122,-795,0,1757460716,15215.653968049992,130.0020993299986,50797.10082144 2025-09-09,23:31:58.000,252,11017167,-795,0,1757460717,15215.728067459997,130.05849237000075,50797.10780856001 2025-09-09,23:31:59.000,252,11017128,-795,0,1757460718,15215.761749010002,129.95980455000245,50797.163705520004 2025-09-09,23:32:00.000,252,11017183,-795,0,1757460719,15215.721331150002,129.97390281000116,50797.07287296 2025-09-09,23:32:01.000,252,11017106,-795,0,1757460720,15215.748276389997,129.98800106999988,50797.00998888001 2025-09-09,23:32:02.000,252,11017099,-795,0,1757460721,15215.687649599997,129.99505019999924,50796.69556848 2025-09-09,23:32:03.000,252,11017100,-795,0,1757460722,15215.808903179997,129.83292020999943,50796.64665864 2025-09-09,23:32:04.000,252,11017177,-795,0,1757460723,15215.795430559992,129.88226412000222,50796.660632880004 2025-09-09,23:32:05.000,252,11017192,-795,0,1757460724,15215.963838309988,129.804723690002,50796.5977488 2025-09-09,23:32:06.000,252,11017181,-795,0,1757460725,15216.010992479998,129.64964283000154,50796.7374912 2025-09-09,23:32:07.000,252,11017121,-795,0,1757460726,15216.044674029989,129.57915153000067,50796.513903360006 2025-09-09,23:32:08.000,252,11017021,-795,0,1757460727,15216.058146649993,129.48751284000173,50796.29031552 2025-09-09,23:32:09.000,252,11016886,-795,0,1757460728,15216.085091889989,129.27603893999913,50796.25537992 2025-09-09,23:32:10.000,252,11017093,-795,0,1757460729,15216.165927609989,129.24079329000233,50796.36717384001 2025-09-09,23:32:11.000,252,11017120,-795,0,1757460730,15216.179400229994,129.17735112000082,50796.4580064 2025-09-09,23:32:12.000,252,11017097,-795,0,1757460731,15216.2939175,129.09276156000124,50796.19249584 2025-09-09,23:32:13.000,252,11017082,-795,0,1757460732,15216.31412643,129.10685981999995,50796.227431440006 2025-09-09,23:32:14.000,252,11017056,-795,0,1757460733,15216.300653809994,128.9517789599995,50796.18550872 2025-09-09,23:32:15.000,252,11017102,-795,0,1757460734,15216.30739011999,129.015221130001,50795.96192088001 2025-09-09,23:32:16.000,252,11017160,-795,0,1757460735,15216.48927048999,128.63456810999924,50796.09467616 2025-09-09,23:32:17.000,252,11017094,-795,0,1757460736,15216.42864369999,128.57817507000436,50795.99685648 2025-09-09,23:32:18.000,252,11017162,-795,0,1757460737,15216.48927048999,128.68391202000203,50796.08070192001 2025-09-09,23:32:19.000,252,11017127,-795,0,1757460738,15216.583578829996,128.6416172399986,50795.892049680006 2025-09-09,23:32:20.000,252,11017166,-795,0,1757460739,15216.4960068,128.557027679999,50795.83615272001 2025-09-09,23:32:21.000,252,11017152,-795,0,1757460740,15216.718305030001,128.6416172399986,50795.90602392 2025-09-09,23:32:22.000,252,11017063,-795,0,1757460741,15216.765459199996,128.43014334000327,50795.71038456 2025-09-09,23:32:23.000,252,11017228,-795,0,1757460742,15216.873240159992,128.46538899000006,50795.80820424 2025-09-09,23:32:24.000,252,11017070,-795,0,1757460743,15217.007966359997,128.40899594999792,50795.87807544 2025-09-09,23:32:25.000,252,11017364,-795,0,1757460744,15216.960812190002,128.37375030000112,50795.69641032001 2025-09-09,23:32:26.000,252,11016852,-795,0,1757460745,15217.129219939998,128.33850465000432,50795.940959520005 2025-09-09,23:32:27.000,252,11016955,-795,0,1757460746,15217.44582650999,128.38079943000048,50795.703397440004 2025-09-09,23:32:28.000,252,11017005,-795,0,1757460747,15217.519925919994,128.23276769999939,50795.57762928001 2025-09-09,23:32:29.000,252,11017042,-795,0,1757460748,15217.519925919994,128.18342379000387,50795.54968080001 2025-09-09,23:32:30.000,252,11017030,-795,0,1757460749,15217.70854259999,128.14112901000044,50795.5147452 2025-09-09,23:32:31.000,252,11017135,-795,0,1757460750,15217.81632356,128.35260291000304,50795.35404144 2025-09-09,23:32:32.000,252,11016924,-795,0,1757460751,15217.85000510999,128.16227639999852,50795.29814448 2025-09-09,23:32:33.000,252,11016956,-795,0,1757460752,15217.91736821,128.07063770999957,50795.29115736001 2025-09-09,23:32:34.000,252,11017154,-795,0,1757460753,15218.085775959997,128.10588336000365,50795.28417024 2025-09-09,23:32:35.000,252,11017282,-795,0,1757460754,15218.220502160002,128.0142446700047,50795.15840208 2025-09-09,23:32:36.000,252,11017096,-795,0,1757460755,15218.348492049998,128.0142446700047,50795.29814448 2025-09-09,23:32:37.000,252,11017073,-795,0,1757460756,15218.557317659994,128.07768683999893,50795.221286160006 2025-09-09,23:32:38.000,252,11017128,-795,0,1757460757,15218.658362309994,128.02129380000406,50795.151414960004 2025-09-09,23:32:39.000,252,11016816,-795,0,1757460758,15218.698780169994,127.93670424000447,50795.2352604 2025-09-09,23:32:40.000,252,11016851,-795,0,1757460759,15218.95475995,128.05653945000086,50795.053595280006 2025-09-09,23:32:41.000,252,11017185,-795,0,1757460760,15218.900869469995,128.15522726999916,50795.11647936 2025-09-09,23:32:42.000,252,11017168,-795,0,1757460761,15219.190530799991,128.05653945000086,50795.04660816001 2025-09-09,23:32:43.000,252,11017075,-795,0,1757460762,15219.042331979996,128.2116203100013,50794.885904400006 2025-09-09,23:32:44.000,252,11017084,-795,0,1757460763,15219.291575449992,128.2468659599981,50794.87891728001 2025-09-09,23:32:45.000,252,11017068,-795,0,1757460764,15219.284839139997,127.94375337000383,50795.01167256 2025-09-09,23:32:46.000,252,11017054,-795,0,1757460765,15219.338729620002,128.33850465000432,50794.99769832001 2025-09-09,23:32:47.000,252,11017094,-795,0,1757460766,15219.493664749993,128.19047292000323,50794.9907112 2025-09-09,23:32:48.000,252,11017077,-795,0,1757460767,15219.426301649997,128.14112901000044,50794.983724080004 2025-09-09,23:32:49.000,252,11017239,-795,0,1757460768,15219.372411169992,128.112932490003,50794.96974984 2025-09-09,23:32:50.000,252,11017308,-795,0,1757460769,15219.446510579997,128.1763746600045,50794.94878848 2025-09-09,23:32:51.000,252,11016903,-795,0,1757460770,15219.433037959992,128.23276769999939,50794.82302032 2025-09-09,23:32:52.000,252,11017112,-795,0,1757460771,15219.446510579997,128.23981682999874,50794.73218776 2025-09-09,23:32:53.000,252,11016845,-795,0,1757460772,15219.426301649997,128.19047292000323,50794.885904400006 2025-09-09,23:32:54.000,252,11016995,-795,0,1757460773,15219.399356410002,128.06358858000021,50794.836994560006 2025-09-09,23:32:55.000,252,11017036,-795,0,1757460774,15219.473455819993,128.06358858000021,50794.80904608001 2025-09-09,23:32:56.000,252,11017002,-795,0,1757460775,15219.392620099992,128.11998162000236,50794.80205896 2025-09-09,23:32:57.000,252,11016995,-795,0,1757460776,15219.365674859997,128.14112901000044,50794.57148400001 2025-09-09,23:32:58.000,252,11017285,-795,0,1757460777,15219.352202239992,128.06358858000021,50794.87891728001 2025-09-09,23:32:59.000,252,11017227,-795,0,1757460778,15219.372411169992,128.112932490003,50794.99769832001 2025-09-09,23:33:00.000,252,11017458,-795,0,1757460779,15219.365674859997,128.0988342300043,50794.746162 2025-09-09,23:33:01.000,252,11017012,-795,0,1757460780,15219.298311760002,128.0001464099987,50794.61340672 2025-09-09,23:33:02.000,252,11017276,-795,0,1757460781,15219.217476040001,127.83096728999953,50794.6064196 2025-09-09,23:33:03.000,252,11017195,-795,0,1757460782,15219.406092719997,127.8380164199989,50794.73917488001 2025-09-09,23:33:04.000,252,11016911,-795,0,1757460783,15219.433037959992,127.71113208000315,50794.47366432001 2025-09-09,23:33:05.000,252,11017069,-795,0,1757460784,15219.561027849988,127.73932860000059,50794.65532944 2025-09-09,23:33:06.000,252,11017148,-795,0,1757460785,15219.682281429989,127.47851079000247,50794.697252160004 2025-09-09,23:33:07.000,252,11017237,-795,0,1757460786,15219.574500469993,127.28113514999859,50794.64135520001 2025-09-09,23:33:08.000,252,11016835,-795,0,1757460787,15219.702490359989,127.25998776000051,50794.480651440004 2025-09-09,23:33:09.000,252,11017025,-795,0,1757460788,15219.729435599998,127.03441559999919,50794.29898632 2025-09-09,23:33:10.000,252,11017140,-795,0,1757460789,15219.749644529998,126.9498260399996,50794.333921920006 2025-09-09,23:33:11.000,252,11017307,-795,0,1757460790,15219.823743939989,126.97802256000432,50794.35488328001 2025-09-09,23:33:12.000,252,11017190,-795,0,1757460791,15219.790062389999,126.91458039000281,50794.431741600005 2025-09-09,23:33:13.000,252,11017435,-795,0,1757460792,15219.850689179999,126.79474517999915,50794.382831760006 2025-09-09,23:33:14.000,252,11017107,-795,0,1757460793,15219.877634419994,126.61146780000126,50794.35488328001 2025-09-09,23:33:15.000,252,11017255,-795,0,1757460794,15219.99215169,126.7876960499998,50794.32693480001 2025-09-09,23:33:16.000,252,11016919,-795,0,1757460795,15219.94499751999,126.57622215000447,50794.2919992 2025-09-09,23:33:17.000,252,11017305,-795,0,1757460796,15219.97194276,126.47048519999953,50794.24308936 2025-09-09,23:33:18.000,252,11017209,-795,0,1757460797,15220.03256955,126.62556605999998,50794.17321816 2025-09-09,23:33:19.000,252,11017156,-795,0,1757460798,15219.97194276,126.47753432999889,50794.215140880005 2025-09-09,23:33:20.000,252,11016913,-795,0,1757460799,15220.140350509995,126.49163259000488,50794.0823856 2025-09-09,23:33:21.000,252,11017091,-795,0,1757460800,15220.23465885,126.4422886800021,50794.047450000005 2025-09-09,23:33:22.000,252,11017323,-795,0,1757460801,15220.160559439995,126.32245346999844,50793.85181064001 2025-09-09,23:33:23.000,252,11017060,-795,0,1757460802,15220.261604089996,126.49163259000488,50793.928668960005 2025-09-09,23:33:24.000,252,11017212,-795,0,1757460803,15220.376121360001,126.28015869000228,50793.75399096001 2025-09-09,23:33:25.000,252,11017018,-795,0,1757460804,15220.403066599996,126.26606043000356,50793.78892656 2025-09-09,23:33:26.000,252,11016987,-795,0,1757460805,15220.497374940001,126.27310956000292,50793.7679652 2025-09-09,23:33:27.000,252,11017067,-795,0,1757460806,15220.719673170002,126.23081477999949,50793.75399096001 2025-09-09,23:33:28.000,252,11017140,-795,0,1757460807,15220.867871989998,126.13212696000119,50793.80290080001 2025-09-09,23:33:29.000,252,11017097,-795,0,1757460808,15220.935235089994,126.06868478999968,50793.68411976001 2025-09-09,23:33:30.000,252,11017270,-795,0,1757460809,15221.04301604999,126.00524261999817,50793.78892656 2025-09-09,23:33:31.000,252,11017161,-795,0,1757460810,15221.17100594,126.02639001000352,50793.57232584 2025-09-09,23:33:32.000,252,11017113,-795,0,1757460811,15221.319204759995,125.91360392999923,50793.48848040001 2025-09-09,23:33:33.000,252,11017137,-795,0,1757460812,15221.35288631,125.836063499999,50793.62123568 2025-09-09,23:33:34.000,252,11017125,-795,0,1757460813,15221.440458339996,125.63868786000239,50793.50944176 2025-09-09,23:33:35.000,252,11017033,-795,0,1757460814,15221.48761250999,125.5893439499996,50793.41860920001 2025-09-09,23:33:36.000,252,11017024,-795,0,1757460815,15221.480876199996,125.36377178999828,50793.39066072 2025-09-09,23:33:37.000,252,11017099,-795,0,1757460816,15221.588657159991,125.41311570000107,50793.41860920001 2025-09-09,23:33:38.000,252,11017066,-795,0,1757460817,15221.689701809992,125.2791822299987,50793.34175088 2025-09-09,23:33:39.000,252,11017076,-795,0,1757460818,15221.676229190001,125.13819963000424,50793.271879679996 2025-09-09,23:33:40.000,252,11016972,-795,0,1757460819,15221.736855980002,125.10295398000017,50793.27886680001 2025-09-09,23:33:41.000,252,11017099,-795,0,1757460820,15221.851373249992,125.08885572000145,50793.22296984 2025-09-09,23:33:42.000,252,11016947,-795,0,1757460821,15221.810955389992,124.8985292100042,50793.14611152 2025-09-09,23:33:43.000,252,11017020,-795,0,1757460822,15222.053462549993,124.91967660000228,50793.160085760006 2025-09-09,23:33:44.000,252,11017108,-795,0,1757460823,15222.100616719988,124.72230095999839,50793.14611152 2025-09-09,23:33:45.000,252,11017286,-795,0,1757460824,15222.28249708999,124.6870553100016,50793.13213728001 2025-09-09,23:33:46.000,252,11016991,-795,0,1757460825,15222.38354173999,124.60246575000201,50793.14611152 2025-09-09,23:33:47.000,252,11017088,-795,0,1757460826,15222.518267939995,124.475581409999,50793.104188799996 2025-09-09,23:33:48.000,252,11017078,-795,0,1757460827,15222.67320307,124.46148315000028,50793.02034336 2025-09-09,23:33:49.000,252,11017166,-795,0,1757460828,15222.760775099996,124.2288618599996,50793.03431760001 2025-09-09,23:33:50.000,252,11017195,-795,0,1757460829,15222.989809639992,124.17951795000408,50792.95745928 2025-09-09,23:33:51.000,252,11017126,-795,0,1757460830,15223.104326909997,124.15837055999873,50792.90156232 2025-09-09,23:33:52.000,252,11017166,-795,0,1757460831,15223.144744769997,124.10902665000322,50792.81072976 2025-09-09,23:33:53.000,252,11017177,-795,0,1757460832,15223.232316799993,124.02443709000363,50792.81771688001 2025-09-09,23:33:54.000,252,11017172,-795,0,1757460833,15223.326625139998,124.01033883000491,50792.65002600001 2025-09-09,23:33:55.000,252,11017164,-795,0,1757460834,15223.52197812999,123.96804405000148,50792.69893584001 2025-09-09,23:33:56.000,252,11017142,-795,0,1757460835,15223.575868609994,123.90460187999997,50792.74784568001 2025-09-09,23:33:57.000,252,11017311,-795,0,1757460836,15223.79143053,123.93279840000469,50792.62207752 2025-09-09,23:33:58.000,252,11017185,-795,0,1757460837,15223.83184839,123.85525797000446,50792.74784568001 2025-09-09,23:33:59.000,252,11017039,-795,0,1757460838,15223.939629349996,123.71427537000272,50792.64303888 2025-09-09,23:34:00.000,252,11017099,-795,0,1757460839,15223.90594779999,123.74247189000016,50792.65002600001 2025-09-09,23:34:01.000,252,11017174,-795,0,1757460840,15224.000256139996,123.61558755000442,50792.62207752 2025-09-09,23:34:02.000,252,11017183,-795,0,1757460841,15224.054146620001,123.57329277000099,50792.6150904 2025-09-09,23:34:03.000,252,11017189,-795,0,1757460842,15224.168663889992,123.58034190000035,50792.55220632 2025-09-09,23:34:04.000,252,11017193,-795,0,1757460843,15224.310126399992,123.38296626000374,50792.49630936 2025-09-09,23:34:05.000,252,11017241,-795,0,1757460844,15224.438116289988,123.29837670000416,50792.56618056 2025-09-09,23:34:06.000,252,11017164,-795,0,1757460845,15224.525688319998,123.12919757999771,50792.419451040005 2025-09-09,23:34:07.000,252,11017198,-795,0,1757460846,15224.626732969999,122.97411672000453,50792.39848968 2025-09-09,23:34:08.000,252,11017081,-795,0,1757460847,15224.707568689999,122.82608499000344,50792.3356056 2025-09-09,23:34:09.000,252,11017059,-795,0,1757460848,15224.754722859994,122.64280760999827,50792.300670000004 2025-09-09,23:34:10.000,252,11017008,-795,0,1757460849,15224.86924013,122.43133371000295,50792.21682456 2025-09-09,23:34:11.000,252,11017113,-795,0,1757460850,15224.977021089995,122.325596759998,50792.20983744 2025-09-09,23:34:12.000,252,11017228,-795,0,1757460851,15225.017438949995,122.1282211200014,50792.20983744 2025-09-09,23:34:13.000,252,11017262,-795,0,1757460852,15225.10501097999,122.02248417000374,50792.25874728 2025-09-09,23:34:14.000,252,11017088,-795,0,1757460853,15225.138692529996,121.8180594000005,50792.17490184001 2025-09-09,23:34:15.000,252,11017031,-795,0,1757460854,15225.219528249996,121.74051897000027,50792.132979120004 2025-09-09,23:34:16.000,252,11017137,-795,0,1757460855,15225.239737179996,121.62773289000324,50792.0910564 2025-09-09,23:34:17.000,252,11017080,-795,0,1757460856,15225.381199689997,121.58543810999981,50792.18887608 2025-09-09,23:34:18.000,252,11017080,-795,0,1757460857,15225.468771719992,121.37396421000449,50792.1609276 2025-09-09,23:34:19.000,252,11017173,-795,0,1757460858,15225.556343750002,121.3880624700032,50792.20983744 2025-09-09,23:34:20.000,252,11017120,-795,0,1757460859,15225.616970540003,121.25412900000083,50792.20983744 2025-09-09,23:34:21.000,252,11017162,-795,0,1757460860,15225.691069949993,121.2259324800034,50792.153940480006 2025-09-09,23:34:22.000,252,11017082,-795,0,1757460861,15225.677597329988,121.2259324800034,50791.930352639996 2025-09-09,23:34:23.000,252,11017108,-795,0,1757460862,15225.846005079999,120.99331119000271,50791.986249600006 2025-09-09,23:34:24.000,252,11017227,-795,0,1757460863,15225.973994969994,120.92281989000185,50792.0211852 2025-09-09,23:34:25.000,252,11017080,-795,0,1757460864,15226.04135806999,120.81003381000482,50792.0910564 2025-09-09,23:34:26.000,252,11017111,-795,0,1757460865,15226.155875339995,120.74659164000332,50792.06310792 2025-09-09,23:34:27.000,252,11017038,-795,0,1757460866,15226.20976582,120.59151078000286,50792.06310792 2025-09-09,23:34:28.000,252,11017191,-795,0,1757460867,15226.196293199995,120.54921599999943,50792.01419808 2025-09-09,23:34:29.000,252,11017125,-795,0,1757460868,15226.30407415999,120.43642992000241,50792.00022384 2025-09-09,23:34:30.000,252,11017104,-795,0,1757460869,15226.384909879991,120.28134906000196,50791.97926248001 2025-09-09,23:34:31.000,252,11017141,-795,0,1757460870,15226.438800359996,120.11216994000279,50791.965288240004 2025-09-09,23:34:32.000,252,11017158,-795,0,1757460871,15226.533108700001,120.13331733000086,50791.748687520005 2025-09-09,23:34:33.000,252,11017150,-795,0,1757460872,15226.600471799997,120.02053125000384,50791.94432688 2025-09-09,23:34:34.000,252,11017105,-795,0,1757460873,15226.674571210002,119.92184342999826,50791.88842992001 2025-09-09,23:34:35.000,252,11017159,-795,0,1757460874,15226.667834899992,119.74561517999973,50791.81157160001 2025-09-09,23:34:36.000,252,11017036,-795,0,1757460875,15226.768879549993,119.6680747499995,50791.776636 2025-09-09,23:34:37.000,252,11017203,-795,0,1757460876,15226.883396819998,119.604632579998,50791.73471328 2025-09-09,23:34:38.000,252,11017096,-795,0,1757460877,15226.883396819998,119.44955172000482,50791.74170040001 2025-09-09,23:34:39.000,252,11017135,-795,0,1757460878,15226.937287299988,119.42840432999947,50791.80458448 2025-09-09,23:34:40.000,252,11017250,-795,0,1757460879,15227.018123019989,119.42840432999947,50791.762661759996 2025-09-09,23:34:41.000,252,11017058,-795,0,1757460880,15227.004650399998,119.2592252100003,50791.67881632 2025-09-09,23:34:42.000,252,11017104,-795,0,1757460881,15226.950759919993,119.16053739000199,50791.45522848001 2025-09-09,23:34:43.000,252,11017117,-795,0,1757460882,15227.065277189999,119.0759478300024,50791.6368936 2025-09-09,23:34:44.000,252,11017153,-795,0,1757460883,15227.112431359994,118.95611261999875,50791.60195800001 2025-09-09,23:34:45.000,252,11017117,-795,0,1757460884,15227.24042124999,118.85742480000044,50791.65785496 2025-09-09,23:34:46.000,252,11017139,-795,0,1757460885,15227.253893869994,118.85742480000044,50791.6368936 2025-09-09,23:34:47.000,252,11017148,-795,0,1757460886,15227.32799328,118.70939306999935,50791.60894512 2025-09-09,23:34:48.000,252,11017093,-795,0,1757460887,15227.38862007,118.65300003000448,50791.532086800005 2025-09-09,23:34:49.000,252,11017065,-795,0,1757460888,15227.46945579,118.65300003000448,50791.6368936 2025-09-09,23:34:50.000,252,11017177,-795,0,1757460889,15227.55029151,118.56136133999826,50791.5670224 2025-09-09,23:34:51.000,252,11017112,-795,0,1757460890,15227.577236749996,118.46267351999995,50791.68580344 2025-09-09,23:34:52.000,252,11017173,-795,0,1757460891,15227.644599849991,118.48382090999803,50791.51811256 2025-09-09,23:34:53.000,252,11017143,-795,0,1757460892,15227.732171880001,118.47677177999867,50791.55304816001 2025-09-09,23:34:54.000,252,11017169,-795,0,1757460893,15227.819743909997,118.43447700000252,50791.66484208 2025-09-09,23:34:55.000,252,11017051,-795,0,1757460894,15227.934261180002,118.43447700000252,50791.66484208 2025-09-09,23:34:56.000,252,11017105,-795,0,1757460895,15228.035305830002,118.43447700000252,50791.49016408 2025-09-09,23:34:57.000,252,11017105,-795,0,1757460896,15228.021833209998,118.39923134999844,50791.294524720004 2025-09-09,23:34:58.000,252,11017227,-795,0,1757460897,15228.042042139998,118.30054353000014,50791.427279999996 2025-09-09,23:34:59.000,252,11017122,-795,0,1757460898,15228.062251069998,118.28644527000142,50791.35042168 2025-09-09,23:35:00.000,252,11017183,-795,0,1757460899,15228.082459999998,118.28644527000142,50791.42029288 2025-09-09,23:35:01.000,252,11017134,-795,0,1757460900,15228.062251069998,118.2089048400012,50791.35740880001 2025-09-09,23:35:02.000,252,11017163,-795,0,1757460901,15228.068987379993,118.20185571000184,50791.35042168 2025-09-09,23:35:03.000,252,11017224,-795,0,1757460902,15228.136350479988,118.11726615000225,50791.23862776001 2025-09-09,23:35:04.000,252,11017304,-795,0,1757460903,15228.129614169993,118.11021702000289,50791.34343456 2025-09-09,23:35:05.000,252,11017151,-795,0,1757460904,15228.149823099993,118.04677485000138,50791.37138304 2025-09-09,23:35:06.000,252,11017130,-795,0,1757460905,15228.210449889993,117.89874312000029,50791.38535728001 2025-09-09,23:35:07.000,252,11017078,-795,0,1757460906,15228.311494539994,117.77185878000455,50791.30151184 2025-09-09,23:35:08.000,252,11017245,-795,0,1757460907,15228.324967159999,117.63792531000217,50791.30849896001 2025-09-09,23:35:09.000,252,11017072,-795,0,1757460908,15228.372121329994,117.53218836000451,50791.245614880005 2025-09-09,23:35:10.000,252,11017240,-795,0,1757460909,15228.43948442999,117.51104096999916,50791.30849896001 2025-09-09,23:35:11.000,252,11017255,-795,0,1757460910,15228.473165979995,117.28546880999784,50791.23164064 2025-09-09,23:35:12.000,252,11016935,-795,0,1757460911,15228.54726539,117.22907577000296,50791.1827308 2025-09-09,23:35:13.000,252,11017141,-795,0,1757460912,15228.594419559995,117.12333881999803,50791.28753760001 2025-09-09,23:35:14.000,252,11017152,-795,0,1757460913,15228.655046349995,117.03170012999908,50791.196705040005 2025-09-09,23:35:15.000,252,11017140,-795,0,1757460914,15228.6887279,116.93301231000078,50791.21067928 2025-09-09,23:35:16.000,252,11017081,-795,0,1757460915,15228.776299929996,116.94006144000014,50791.23862776001 2025-09-09,23:35:17.000,252,11017027,-795,0,1757460916,15228.857135649996,116.80612796999776,50791.26657624001 2025-09-09,23:35:18.000,252,11017089,-795,0,1757460917,15228.56073800999,116.91891405000206,50791.64388072001 2025-09-09,23:35:19.000,252,11017076,-795,0,1757460918,15228.884080889991,116.68629276000138,50791.32946032 2025-09-09,23:35:20.000,252,11017181,-795,0,1757460919,15228.870608270001,116.65809624000394,50791.259589119996 2025-09-09,23:35:21.000,252,11017141,-795,0,1757460920,15228.6887279,116.57350668000436,50791.1128596 2025-09-09,23:35:22.000,252,11017162,-795,0,1757460921,15228.72240944999,116.56645754999772,50790.99407856 2025-09-09,23:35:23.000,252,11017108,-795,0,1757460922,15228.735882069996,116.6651453700033,50791.077924000005 2025-09-09,23:35:24.000,252,11017070,-795,0,1757460923,15228.803245169991,116.64399797999795,50791.0080528 2025-09-09,23:35:25.000,252,11017162,-795,0,1757460924,15228.76282730999,116.6017032000018,50791.06394976 2025-09-09,23:35:26.000,252,11017024,-795,0,1757460925,15228.70220051999,116.62285058999987,50791.08491112 2025-09-09,23:35:27.000,252,11017075,-795,0,1757460926,15228.70220051999,116.63694884999859,50791.07093688001 2025-09-09,23:35:28.000,252,11017178,-795,0,1757460927,15228.735882069996,116.552359289999,50790.98709144 2025-09-09,23:35:29.000,252,11017111,-795,0,1757460928,15228.76956362,116.58055581000372,50791.05696264 2025-09-09,23:35:30.000,252,11017154,-795,0,1757460929,15228.863871959991,116.63694884999859,50791.1128596 2025-09-09,23:35:31.000,252,11017117,-795,0,1757460930,15228.911026130001,116.53826103000029,50791.01503992 2025-09-09,23:35:32.000,252,11017118,-795,0,1757460931,15228.863871959991,116.40432755999791,50790.78446496001 2025-09-09,23:35:33.000,252,11017060,-795,0,1757460932,15228.985125539992,116.36908191000111,50790.959142960004 2025-09-09,23:35:34.000,252,11017119,-795,0,1757460933,15229.039016019997,116.29154148000089,50790.80542632001 2025-09-09,23:35:35.000,252,11017095,-795,0,1757460934,15229.079433879997,116.17875540000387,50790.7984392 2025-09-09,23:35:36.000,252,11017146,-795,0,1757460935,15229.187214839993,116.3549836500024,50790.84734904 2025-09-09,23:35:37.000,252,11017098,-795,0,1757460936,15229.241105319998,116.17875540000387,50790.791452080004 2025-09-09,23:35:38.000,252,11017099,-795,0,1757460937,15229.301732109998,116.12941149000108,50790.742542240005 2025-09-09,23:35:39.000,252,11017104,-795,0,1757460938,15229.369095209993,116.01662541000405,50790.728568 2025-09-09,23:35:40.000,252,11017072,-795,0,1757460939,15229.402776759998,115.9602323700019,50790.66568392001 2025-09-09,23:35:41.000,252,11017089,-795,0,1757460940,15229.416249379989,115.87564281000232,50790.65170968 2025-09-09,23:35:42.000,252,11017222,-795,0,1757460941,15229.375831519988,115.8615445500036,50790.65170968 2025-09-09,23:35:43.000,252,11017138,-795,0,1757460942,15229.409513069993,115.77695499000401,50790.63074832 2025-09-09,23:35:44.000,252,11017122,-795,0,1757460943,15229.470139859994,115.75580759999866,50790.72158088 2025-09-09,23:35:45.000,252,11017095,-795,0,1757460944,15229.456667239989,115.78400412000337,50790.67267104 2025-09-09,23:35:46.000,252,11017097,-795,0,1757460945,15229.490348789994,115.67826716999843,50790.66568392001 2025-09-09,23:35:47.000,252,11017101,-795,0,1757460946,15229.571184509994,115.7135128200025,50790.67965816 2025-09-09,23:35:48.000,252,11017119,-795,0,1757460947,15229.544239269999,115.69941456000379,50790.574851360005 2025-09-09,23:35:49.000,252,11017080,-795,0,1757460948,15229.62507499,115.57957935000013,50790.60978696 2025-09-09,23:35:50.000,252,11017123,-795,0,1757460949,15229.62507499,115.58662847999949,50790.68664528001 2025-09-09,23:35:51.000,252,11017060,-795,0,1757460950,15229.62507499,115.5513828300027,50790.61677408001 2025-09-09,23:35:52.000,252,11017136,-795,0,1757460951,15229.611602369994,115.50908804999926,50790.60978696 2025-09-09,23:35:53.000,252,11017251,-795,0,1757460952,15229.65875653999,115.47384240000247,50790.53292864 2025-09-09,23:35:54.000,252,11017075,-795,0,1757460953,15229.66549285,115.45974414000375,50790.44209608 2025-09-09,23:35:55.000,252,11017190,-795,0,1757460954,15229.68570178,115.35400718999881,50790.4141476 2025-09-09,23:35:56.000,252,11017095,-795,0,1757460955,15229.732855949995,115.3046632800033,50790.33728928 2025-09-09,23:35:57.000,252,11016984,-795,0,1757460956,15229.72611964,115.22007372000371,50790.42812184001 2025-09-09,23:35:58.000,252,11017204,-795,0,1757460957,15229.64528392,115.19892632999836,50790.30235368001 2025-09-09,23:35:59.000,252,11016984,-795,0,1757460958,15229.712647019995,115.0931893800007,50790.309340800006 2025-09-09,23:36:00.000,252,11017110,-795,0,1757460959,15229.68570178,115.17777894000028,50790.35126352001 2025-09-09,23:36:01.000,252,11017207,-795,0,1757460960,15229.692438089995,115.10728763999941,50790.30235368001 2025-09-09,23:36:02.000,252,11017181,-795,0,1757460961,15229.64528392,115.0438454699979,50790.26741808 2025-09-09,23:36:03.000,252,11017093,-795,0,1757460962,15229.591393439994,115.01564895000047,50790.253443839996 2025-09-09,23:36:04.000,252,11017182,-795,0,1757460963,15229.591393439994,114.97335417000431,50790.358250640005 2025-09-09,23:36:05.000,252,11017041,-795,0,1757460964,15229.63854760999,114.92401026000152,50790.30235368001 2025-09-09,23:36:06.000,252,11017143,-795,0,1757460965,15229.604866059999,114.93810852000024,50790.26741808 2025-09-09,23:36:07.000,252,11017128,-795,0,1757460966,15229.564448199999,114.99450156000239,50790.17658552 2025-09-09,23:36:08.000,252,11017090,-795,0,1757460967,15229.571184509994,114.747782010003,50790.33728928 2025-09-09,23:36:09.000,252,11017134,-795,0,1757460968,15229.483612479999,114.6984381000002,50790.2744052 2025-09-09,23:36:10.000,252,11017105,-795,0,1757460969,15229.490348789994,114.71253635999892,50790.18357264001 2025-09-09,23:36:11.000,252,11017027,-795,0,1757460970,15229.422985689998,114.64909419000469,50790.14863704 2025-09-09,23:36:12.000,252,11017061,-795,0,1757460971,15229.328677349993,114.62794679999934,50790.00889464 2025-09-09,23:36:13.000,252,11017115,-795,0,1757460972,15229.429721999993,114.65614332000405,50790.239469600005 2025-09-09,23:36:14.000,252,11017246,-795,0,1757460973,15229.476876169989,114.76892940000107,50790.11370144001 2025-09-09,23:36:15.000,252,11017076,-795,0,1757460974,15229.416249379989,114.66319245000341,50790.22549536 2025-09-09,23:36:16.000,252,11017113,-795,0,1757460975,15229.463403549998,114.64909419000469,50790.26043096001 2025-09-09,23:36:17.000,252,11017169,-795,0,1757460976,15229.402776759998,114.74073288000363,50790.19754688 2025-09-09,23:36:18.000,252,11017156,-795,0,1757460977,15229.369095209993,114.72663462000492,50790.17658552 2025-09-09,23:36:19.000,252,11017092,-795,0,1757460978,15229.342149969998,114.70548722999956,50790.120688560004 2025-09-09,23:36:20.000,252,11017140,-795,0,1757460979,15229.362358899998,114.71958548999828,50790.085752959996 2025-09-09,23:36:21.000,252,11017211,-795,0,1757460980,15229.396040449989,114.70548722999956,50790.05081736 2025-09-09,23:36:22.000,252,11017090,-795,0,1757460981,15229.335413659988,114.76188027000171,50789.952997680004 2025-09-09,23:36:23.000,252,11017162,-795,0,1757460982,15229.382567829998,114.68433984000148,50790.03684312 2025-09-09,23:36:24.000,252,11017215,-795,0,1757460983,15229.396040449989,114.77597853000043,50790.071778720005 2025-09-09,23:36:25.000,252,11017065,-795,0,1757460984,15229.402776759998,114.67729071000213,50790.06479160001 2025-09-09,23:36:26.000,252,11017124,-795,0,1757460985,15229.402776759998,114.65614332000405,50790.071778720005 2025-09-09,23:36:27.000,252,11017111,-795,0,1757460986,15229.449930929994,114.62794679999934,50790.00889464 2025-09-09,23:36:28.000,252,11017168,-795,0,1757460987,15229.416249379989,114.5997502800019,50790.04383024001 2025-09-09,23:36:29.000,252,11017138,-795,0,1757460988,15229.416249379989,114.57860289000382,50790.10671432 2025-09-09,23:36:30.000,252,11017064,-795,0,1757460989,15229.436458309989,114.46581680999952,50790.120688560004 2025-09-09,23:36:31.000,252,11017164,-795,0,1757460990,15229.409513069993,114.39532550999866,50790.029856 2025-09-09,23:36:32.000,252,11017121,-795,0,1757460991,15229.342149969998,114.34598160000314,50789.74338408 2025-09-09,23:36:33.000,252,11017217,-795,0,1757460992,15229.409513069993,114.29663769000035,50789.98094616 2025-09-09,23:36:34.000,252,11017130,-795,0,1757460993,15229.328677349993,114.31778507999843,50789.973959040006 2025-09-09,23:36:35.000,252,11017078,-795,0,1757460994,15229.463403549998,114.20499900000141,50789.92504920001 2025-09-09,23:36:36.000,252,11017066,-795,0,1757460995,15229.335413659988,114.19090074000269,50789.93902344 2025-09-09,23:36:37.000,252,11017116,-795,0,1757460996,15229.369095209993,114.12040944000182,50789.92504920001 2025-09-09,23:36:38.000,252,11017072,-795,0,1757460997,15229.382567829998,114.09926205000374,50789.89710072001 2025-09-09,23:36:39.000,252,11017035,-795,0,1757460998,15229.382567829998,114.07811465999839,50789.84819088001 2025-09-09,23:36:40.000,252,11017170,-795,0,1757460999,15229.402776759998,113.98647596999945,50789.8901136 2025-09-09,23:36:41.000,252,11017075,-795,0,1757461000,15229.416249379989,113.98647596999945,50789.8901136 2025-09-09,23:36:42.000,252,11017204,-795,0,1757461001,15229.436458309989,113.8948372800005,50789.79229392 2025-09-09,23:36:43.000,252,11017115,-795,0,1757461002,15229.443194619998,113.83844423999835,50789.806268160006 2025-09-09,23:36:44.000,252,11017077,-795,0,1757461003,15229.517294029989,113.72565816000133,50789.75735832001 2025-09-09,23:36:45.000,252,11017006,-795,0,1757461004,15229.59812974999,113.60582294999767,50789.76434544 2025-09-09,23:36:46.000,252,11017118,-795,0,1757461005,15229.63854760999,113.57762643000024,50789.70844848001 2025-09-09,23:36:47.000,252,11017170,-795,0,1757461006,15229.70591071,113.42959469999914,50789.74338408 2025-09-09,23:36:48.000,252,11017137,-795,0,1757461007,15229.7665375,113.39434905000235,50789.687487120005 2025-09-09,23:36:49.000,252,11017097,-795,0,1757461008,15229.78001011999,113.30975949000276,50789.69447424 2025-09-09,23:36:50.000,252,11017095,-795,0,1757461009,15229.90126369999,113.26041557999997,50789.62460304 2025-09-09,23:36:51.000,252,11017193,-795,0,1757461010,15229.955154179996,113.20402253999782,50789.6455644 2025-09-09,23:36:52.000,252,11017228,-795,0,1757461011,15229.94841787,113.10533471999952,50789.44293792001 2025-09-09,23:36:53.000,252,11017172,-795,0,1757461012,15230.096616689996,113.07008907000272,50789.53377048 2025-09-09,23:36:54.000,252,11017151,-795,0,1757461013,15230.056198829996,113.03484341999865,50789.47787352 2025-09-09,23:36:55.000,252,11017167,-795,0,1757461014,15230.197661339997,112.95025385999907,50789.470886400006 2025-09-09,23:36:56.000,252,11017128,-795,0,1757461015,15230.265024439992,112.9432047299997,50789.46389928001 2025-09-09,23:36:57.000,252,11017116,-795,0,1757461016,15230.318914919997,112.86566429999948,50789.39402808001 2025-09-09,23:36:58.000,252,11017203,-795,0,1757461017,15230.372805400002,112.85861517000012,50789.38005384 2025-09-09,23:36:59.000,252,11017244,-795,0,1757461018,15230.561422079998,112.77402561000054,50789.28922128 2025-09-09,23:37:00.000,252,11017251,-795,0,1757461019,15230.574894699988,112.82336952000333,50789.32415688001 2025-09-09,23:37:01.000,252,11017174,-795,0,1757461020,15230.622048869998,112.72468169999775,50789.303195520006 2025-09-09,23:37:02.000,252,11017076,-795,0,1757461021,15230.743302449999,112.69648518000031,50789.15646600001 2025-09-09,23:37:03.000,252,11017088,-795,0,1757461022,15230.810665549994,112.64009213999816,50789.15646600001 2025-09-09,23:37:04.000,252,11017252,-795,0,1757461023,15230.91844650999,112.56960084000457,50789.10755616001 2025-09-09,23:37:05.000,252,11017144,-795,0,1757461024,15231.06664533,112.46386388999963,50789.21935008 2025-09-09,23:37:06.000,252,11017041,-795,0,1757461025,15231.20810784,112.35107781000261,50789.1215304 2025-09-09,23:37:07.000,252,11017080,-795,0,1757461026,15231.26873463,112.29468477000046,50789.12851752001 2025-09-09,23:37:08.000,252,11017031,-795,0,1757461027,15231.349570350001,112.21009521000087,50789.15646600001 2025-09-09,23:37:09.000,252,11017120,-795,0,1757461028,15231.531450720002,112.14665303999936,50789.03069784 2025-09-09,23:37:10.000,252,11017056,-795,0,1757461029,15231.612286440002,111.89993348999997,50789.03069784 2025-09-09,23:37:11.000,252,11017081,-795,0,1757461030,15231.659440609998,111.7307543700008,50788.97480088 2025-09-09,23:37:12.000,252,11017148,-795,0,1757461031,15231.720067399998,111.64616481000121,50788.911916799996 2025-09-09,23:37:13.000,252,11017141,-795,0,1757461032,15231.807639429993,111.46993656000268,50788.911916799996 2025-09-09,23:37:14.000,252,11017170,-795,0,1757461033,15232.009728729994,111.31485570000223,50788.8769812 2025-09-09,23:37:15.000,252,11017145,-795,0,1757461034,15232.043410279999,111.18797135999921,50788.72326456001 2025-09-09,23:37:16.000,252,11017164,-795,0,1757461035,15232.070355519994,111.05403789000411,50788.83505848 2025-09-09,23:37:17.000,252,11017158,-795,0,1757461036,15232.17813647999,110.99764485000196,50788.82807136 2025-09-09,23:37:18.000,252,11017151,-795,0,1757461037,15232.28591744,110.82846573000279,50788.97480088 2025-09-09,23:37:19.000,252,11017116,-795,0,1757461038,15232.40043470999,110.78617094999936,50788.86300696 2025-09-09,23:37:20.000,252,11017199,-795,0,1757461039,15232.474534119996,110.65223748000426,50788.90492968 2025-09-09,23:37:21.000,252,11017113,-795,0,1757461040,15232.568842460001,110.50420575000317,50788.79313576001 2025-09-09,23:37:22.000,252,11017170,-795,0,1757461041,15232.541897219991,110.4337144500023,50788.7372388 2025-09-09,23:37:23.000,252,11017174,-795,0,1757461042,15232.710304970002,110.26453533000313,50788.8769812 2025-09-09,23:37:24.000,252,11017149,-795,0,1757461043,15232.723777589992,110.20109316000162,50788.81409712 2025-09-09,23:37:25.000,252,11017115,-795,0,1757461044,15232.737250209997,110.03191404000245,50788.92589104 2025-09-09,23:37:26.000,252,11017100,-795,0,1757461045,15232.804613309992,109.93322622000414,50788.93986528001 2025-09-09,23:37:27.000,252,11017174,-795,0,1757461046,15232.824822239992,109.91912795999815,50788.96082664001 2025-09-09,23:37:28.000,252,11017087,-795,0,1757461047,15232.797876999997,109.84863666000456,50788.76518728 2025-09-09,23:37:29.000,252,11017195,-795,0,1757461048,15232.811349620002,109.68650667000475,50788.75121304001 2025-09-09,23:37:30.000,252,11017054,-795,0,1757461049,15232.892185340002,109.70060493000346,50788.77217440001 2025-09-09,23:37:31.000,252,11017181,-795,0,1757461050,15232.939339509998,109.6301136300026,50788.81409712 2025-09-09,23:37:32.000,252,11017035,-795,0,1757461051,15232.878712719998,109.64421189000132,50788.6673676 2025-09-09,23:37:33.000,252,11017133,-795,0,1757461052,15233.080802019998,109.55962233000173,50788.74422592001 2025-09-09,23:37:34.000,252,11017055,-795,0,1757461053,15232.979757369998,109.49618016000022,50788.62544488001 2025-09-09,23:37:35.000,252,11017090,-795,0,1757461054,15233.026911539993,109.47503277000214,50788.55557368001 2025-09-09,23:37:36.000,252,11017202,-795,0,1757461055,15232.999966299998,109.32700104000105,50788.57653504001 2025-09-09,23:37:37.000,252,11017157,-795,0,1757461056,15233.154901429989,109.31290278000233,50788.56954792 2025-09-09,23:37:38.000,252,11017116,-795,0,1757461057,15233.175110359989,109.19306756999868,50788.56954792 2025-09-09,23:37:39.000,252,11017164,-795,0,1757461058,15233.33678179999,109.22126409000339,50788.61845776 2025-09-09,23:37:40.000,252,11017163,-795,0,1757461059,15233.36372704,109.10142887999973,50788.65339336001 2025-09-09,23:37:41.000,252,11017142,-795,0,1757461060,15233.451299069995,109.08733062000101,50788.681341840005 2025-09-09,23:37:42.000,252,11017107,-795,0,1757461061,15233.471507999995,109.09437975000037,50788.611470640004 2025-09-09,23:37:43.000,252,11017192,-795,0,1757461062,15233.51866216999,108.99569193000207,50788.58352216001 2025-09-09,23:37:44.000,252,11017115,-795,0,1757461063,15233.511925859995,108.98864280000271,50788.56954792 2025-09-09,23:37:45.000,252,11017274,-795,0,1757461064,15233.6062342,108.87585671999841,50788.60448352001 2025-09-09,23:37:46.000,252,11017173,-795,0,1757461065,15233.62644313,108.84766020000097,50788.57653504001 2025-09-09,23:37:47.000,252,11017072,-795,0,1757461066,15233.693806229996,108.72782499000459,50788.61845776 2025-09-09,23:37:48.000,252,11017214,-795,0,1757461067,15233.68706992,108.67143195000244,50788.53461232001 2025-09-09,23:37:49.000,252,11017109,-795,0,1757461068,15233.821796119992,108.55864586999814,50788.48570248001 2025-09-09,23:37:50.000,252,11017181,-795,0,1757461069,15233.855477669997,108.53044935000071,50788.632432000006 2025-09-09,23:37:51.000,252,11017140,-795,0,1757461070,15233.996940179997,108.45290892000048,50788.58352216001 2025-09-09,23:37:52.000,252,11017183,-795,0,1757461071,15233.956522319997,108.3330737100041,50788.31102448 2025-09-09,23:37:53.000,252,11017160,-795,0,1757461072,15234.010412800002,108.29782806000003,50788.4926896 2025-09-09,23:37:54.000,252,11017166,-795,0,1757461073,15234.124930069993,108.25553328000387,50788.43679264001 2025-09-09,23:37:55.000,252,11017135,-795,0,1757461074,15234.199029479998,108.17094372000429,50788.43679264001 2025-09-09,23:37:56.000,252,11017186,-795,0,1757461075,15234.232711029988,108.24143501999788,50788.45076688 2025-09-09,23:37:57.000,252,11017184,-795,0,1757461076,15234.320283059998,108.2202876299998,50788.47172824 2025-09-09,23:37:58.000,252,11017185,-795,0,1757461077,15234.367437229994,108.19209111000237,50788.45775400001 2025-09-09,23:37:59.000,252,11017171,-795,0,1757461078,15234.448272949994,108.16389458999765,50788.513650960005 2025-09-09,23:38:00.000,252,11017077,-795,0,1757461079,15234.52237236,108.07930502999807,50788.36692144001 2025-09-09,23:38:01.000,252,11017191,-795,0,1757461080,15234.569526529995,108.0863541600047,50788.43679264001 2025-09-09,23:38:02.000,252,11017160,-795,0,1757461081,15234.53584497999,107.93832243000361,50788.1433336 2025-09-09,23:38:03.000,252,11017014,-795,0,1757461082,15234.76487952,107.98766633999912,50788.5276252 2025-09-09,23:38:04.000,252,11017156,-795,0,1757461083,15234.82550631,107.95946982000169,50788.40884416001 2025-09-09,23:38:05.000,252,11017109,-795,0,1757461084,15234.86592417,107.96651895000105,50788.297050240006 2025-09-09,23:38:06.000,252,11017145,-795,0,1757461085,15234.92655096,107.84668374000466,50788.35993432 2025-09-09,23:38:07.000,252,11017165,-795,0,1757461086,15234.872660479996,107.7761924400038,50788.32499872 2025-09-09,23:38:08.000,252,11017093,-795,0,1757461087,15234.919814649991,107.83258547999867,50788.276088880004 2025-09-09,23:38:09.000,252,11017176,-795,0,1757461088,15234.92655096,107.6634063599995,50788.276088880004 2025-09-09,23:38:10.000,252,11017206,-795,0,1757461089,15234.960232509991,107.59996418999799,50788.24115328001 2025-09-09,23:38:11.000,252,11017117,-795,0,1757461090,15234.90634203,107.55766941000184,50788.22019192001 2025-09-09,23:38:12.000,252,11017099,-795,0,1757461091,15234.69751641999,107.5294728900044,50787.91974576 2025-09-09,23:38:13.000,252,11017189,-795,0,1757461092,15234.81876999999,107.48717811000097,50788.26910176001 2025-09-09,23:38:14.000,252,11017105,-795,0,1757461093,15234.75814320999,107.45898159000353,50788.227179040005 2025-09-09,23:38:15.000,252,11017138,-795,0,1757461094,15234.751406899995,107.48717811000097,50788.31102448 2025-09-09,23:38:16.000,252,11017200,-795,0,1757461095,15234.630153319995,107.48012898000161,50788.276088880004 2025-09-09,23:38:17.000,252,11017042,-795,0,1757461096,15234.589735459995,107.49422724000033,50788.24814040001 2025-09-09,23:38:18.000,252,11017141,-795,0,1757461097,15234.52237236,107.53652202000376,50788.26211464 2025-09-09,23:38:19.000,252,11017100,-795,0,1757461098,15234.56279022,107.43078506999882,50788.2132048 2025-09-09,23:38:20.000,252,11017132,-795,0,1757461099,15234.529108669994,107.43078506999882,50788.30403736 2025-09-09,23:38:21.000,252,11017214,-795,0,1757461100,15234.53584497999,107.45193246000417,50788.18525632 2025-09-09,23:38:22.000,252,11017089,-795,0,1757461101,15234.441536639999,107.46603072000289,50788.1433336 2025-09-09,23:38:23.000,252,11017157,-795,0,1757461102,15234.549317599995,107.42373593999946,50788.23416616 2025-09-09,23:38:24.000,252,11017051,-795,0,1757461103,15234.549317599995,107.33914637999987,50788.283076 2025-09-09,23:38:25.000,252,11017107,-795,0,1757461104,15234.53584497999,107.3532446399986,50788.33198584 2025-09-09,23:38:26.000,252,11017064,-795,0,1757461105,15234.55605390999,107.22636030000285,50788.26910176001 2025-09-09,23:38:27.000,252,11017143,-795,0,1757461106,15234.57626283999,107.19111464999878,50788.059488160005 2025-09-09,23:38:28.000,252,11017120,-795,0,1757461107,15234.66383487,107.0712794400024,50788.04551392 2025-09-09,23:38:29.000,252,11017103,-795,0,1757461108,15234.670571179995,106.96554249000474,50788.09442376 2025-09-09,23:38:30.000,252,11017111,-795,0,1757461109,15234.791824759996,106.79636336999829,50788.108398000004 2025-09-09,23:38:31.000,252,11017292,-795,0,1757461110,15234.82550631,106.66947903000255,50788.178269200005 2025-09-09,23:38:32.000,252,11017209,-795,0,1757461111,15234.832242619996,106.60603686000104,50787.87782304 2025-09-09,23:38:33.000,252,11017187,-795,0,1757461112,15234.879396789991,106.44390687000123,50787.99660408 2025-09-09,23:38:34.000,252,11017169,-795,0,1757461113,15234.913078339996,106.366366440001,50787.95468136001 2025-09-09,23:38:35.000,252,11017147,-795,0,1757461114,15234.953496199996,106.33816992000357,50788.010578320005 2025-09-09,23:38:36.000,252,11017136,-795,0,1757461115,15234.953496199996,106.22538383999927,50787.891797280005 2025-09-09,23:38:37.000,252,11017197,-795,0,1757461116,15235.007386680001,106.21128558000055,50787.87782304 2025-09-09,23:38:38.000,252,11017108,-795,0,1757461117,15235.000650369991,106.1548925399984,50787.891797280005 2025-09-09,23:38:39.000,252,11017140,-795,0,1757461118,15235.047804540001,105.96456603000115,50787.88481016001 2025-09-09,23:38:40.000,252,11017080,-795,0,1757461119,15235.047804540001,105.91522211999836,50787.88481016001 2025-09-09,23:38:41.000,252,11017187,-795,0,1757461120,15235.081486089992,105.8729273400022,50787.86384880001 2025-09-09,23:38:42.000,252,11017142,-795,0,1757461121,15235.081486089992,105.82358342999942,50787.6891708 2025-09-09,23:38:43.000,252,11017161,-795,0,1757461122,15235.108431330002,105.69669909000368,50787.93372000001 2025-09-09,23:38:44.000,252,11017081,-795,0,1757461123,15235.094958709997,105.6614534399996,50787.93372000001 2025-09-09,23:38:45.000,252,11017069,-795,0,1757461124,15235.162321809992,105.62620779000281,50787.87782304 2025-09-09,23:38:46.000,252,11017148,-795,0,1757461125,15235.169058120002,105.5627656200013,50787.93372000001 2025-09-09,23:38:47.000,252,11017169,-795,0,1757461126,15235.074749779997,105.4147338900002,50787.75205488 2025-09-09,23:38:48.000,252,11017347,-795,0,1757461127,15235.020859299992,105.37243911000405,50787.793977600006 2025-09-09,23:38:49.000,252,11017147,-795,0,1757461128,15235.000650369991,105.30194781000318,50787.73808064001 2025-09-09,23:38:50.000,252,11017179,-795,0,1757461129,15235.054540849997,105.2526039000004,50787.75205488 2025-09-09,23:38:51.000,252,11017237,-795,0,1757461130,15234.993914059996,105.16096521000145,50787.8289132 2025-09-09,23:38:52.000,252,11017248,-795,0,1757461131,15234.913078339996,104.98473696000292,50787.64724808001 2025-09-09,23:38:53.000,252,11017213,-795,0,1757461132,15234.960232509991,104.95654043999821,50787.69615792001 2025-09-09,23:38:54.000,252,11017186,-795,0,1757461133,15234.83897892999,104.78031218999968,50787.64026096 2025-09-09,23:38:55.000,252,11017125,-795,0,1757461134,15234.771615829995,104.73801741000352,50787.69615792001 2025-09-09,23:38:56.000,252,11017272,-795,0,1757461135,15234.83897892999,104.6111330700005,50787.61231248 2025-09-09,23:38:57.000,252,11017170,-795,0,1757461136,15234.832242619996,104.47015046999877,50787.6891708 2025-09-09,23:38:58.000,252,11017077,-795,0,1757461137,15234.771615829995,104.3996591699979,50787.724106400005 2025-09-09,23:38:59.000,252,11017189,-795,0,1757461138,15234.74467059,104.27982396000152,50787.61231248 2025-09-09,23:39:00.000,252,11017112,-795,0,1757461139,15234.67730748999,104.2022835300013,50787.584364 2025-09-09,23:39:01.000,252,11017277,-795,0,1757461140,15234.69751641999,104.10359571000299,50787.63327384 2025-09-09,23:39:02.000,252,11017147,-795,0,1757461141,15234.64362594,104.0190061500034,50787.47257008 2025-09-09,23:39:03.000,252,11017233,-795,0,1757461142,15234.60320808,103.94851485000254,50787.49353144 2025-09-09,23:39:04.000,252,11017097,-795,0,1757461143,15234.710989039995,103.8075322500008,50787.49353144 2025-09-09,23:39:05.000,252,11017109,-795,0,1757461144,15234.73793427999,103.69474617000378,50787.53545416 2025-09-09,23:39:06.000,252,11017120,-795,0,1757461145,15234.75814320999,103.5608127000014,50787.42366024 2025-09-09,23:39:07.000,252,11017177,-795,0,1757461146,15234.73793427999,103.46917401000246,50787.458595840006 2025-09-09,23:39:08.000,252,11017147,-795,0,1757461147,15234.74467059,103.37048619000416,50787.3048792 2025-09-09,23:39:09.000,252,11017278,-795,0,1757461148,15234.86592417,103.16606142000091,50787.41667312 2025-09-09,23:39:10.000,252,11017129,-795,0,1757461149,15234.859187859991,103.08147186000133,50787.39571176 2025-09-09,23:39:11.000,252,11017228,-795,0,1757461150,15234.946759890001,103.0039314300011,50787.25596936 2025-09-09,23:39:12.000,252,11017151,-795,0,1757461151,15234.92655096,102.86294882999937,50787.17911104 2025-09-09,23:39:13.000,252,11017215,-795,0,1757461152,15234.993914059996,102.8065557900045,50787.269943600004 2025-09-09,23:39:14.000,252,11017098,-795,0,1757461153,15235.014122989996,102.73606449000363,50787.2000724 2025-09-09,23:39:15.000,252,11017178,-795,0,1757461154,15235.108431330002,102.6585240600034,50787.13718832 2025-09-09,23:39:16.000,252,11017292,-795,0,1757461155,15235.020859299992,102.50344320000295,50787.16513680001 2025-09-09,23:39:17.000,252,11017207,-795,0,1757461156,15235.034331919996,102.45409929000016,50787.1302012 2025-09-09,23:39:18.000,252,11017311,-795,0,1757461157,15235.101695019992,102.33426408000378,50787.08129136 2025-09-09,23:39:19.000,252,11017284,-795,0,1757461158,15235.115167639997,102.31311668999842,50786.836742160005 2025-09-09,23:39:20.000,252,11017242,-795,0,1757461159,15235.209475980002,102.24262539000483,50787.03936864 2025-09-09,23:39:21.000,252,11017172,-795,0,1757461160,15235.222948599992,102.22147799999948,50787.102252720004 2025-09-09,23:39:22.000,252,11017211,-795,0,1757461161,15235.196003359997,102.19328148000204,50786.91360048 2025-09-09,23:39:23.000,252,11017202,-795,0,1757461162,15235.323993249993,102.14393756999925,50787.06731712001 2025-09-09,23:39:24.000,252,11017130,-795,0,1757461163,15235.357674799998,102.04524975000095,50786.98347168 2025-09-09,23:39:25.000,252,11017115,-795,0,1757461164,15235.344202179993,102.05229888000031,50787.03936864 2025-09-09,23:39:26.000,252,11017200,-795,0,1757461165,15235.371147419988,101.93951280000329,50786.96949744 2025-09-09,23:39:27.000,252,11017138,-795,0,1757461166,15235.418301589998,101.91836540999793,50786.885652000004 2025-09-09,23:39:28.000,252,11017200,-795,0,1757461167,15235.418301589998,101.8901688900005,50786.7459096 2025-09-09,23:39:29.000,252,11017174,-795,0,1757461168,15235.465455759993,101.77033368000411,50786.787832320006 2025-09-09,23:39:30.000,252,11017260,-795,0,1757461169,15235.519346239998,101.82672671999899,50786.787832320006 2025-09-09,23:39:31.000,252,11017251,-795,0,1757461170,15235.465455759993,101.76328455000476,50786.80879368001 2025-09-09,23:39:32.000,252,11017084,-795,0,1757461171,15235.371147419988,101.6786949899979,50786.599180080004 2025-09-09,23:39:33.000,252,11017223,-795,0,1757461172,15235.492400999989,101.72803890000068,50786.84372928 2025-09-09,23:39:34.000,252,11017093,-795,0,1757461173,15235.532818859989,101.72803890000068,50786.69001264001 2025-09-09,23:39:35.000,252,11017257,-795,0,1757461174,15235.485664689993,101.67164585999853,50786.64808992 2025-09-09,23:39:36.000,252,11017215,-795,0,1757461175,15235.485664689993,101.71394064000197,50786.717961120004 2025-09-09,23:39:37.000,252,11017278,-795,0,1757461176,15235.526082549994,101.58705629999895,50786.72494824 2025-09-09,23:39:38.000,252,11017046,-795,0,1757461177,15235.499137309998,101.66459672999918,50786.599180080004 2025-09-09,23:39:39.000,252,11017172,-795,0,1757461178,15235.505873619994,101.47427022000193,50786.51533464 2025-09-09,23:39:40.000,252,11017168,-795,0,1757461179,15235.526082549994,101.43902456999785,50786.501360400005 2025-09-09,23:39:41.000,252,11017129,-795,0,1757461180,15235.606918269994,101.43902456999785,50786.403540720006 2025-09-09,23:39:42.000,252,11017158,-795,0,1757461181,15235.579973029999,101.38263153000298,50786.35463088001 2025-09-09,23:39:43.000,252,11017187,-795,0,1757461182,15235.660808749999,101.33328762000019,50786.536296 2025-09-09,23:39:44.000,252,11017053,-795,0,1757461183,15235.640599819999,101.19935414999782,50786.48039904 2025-09-09,23:39:45.000,252,11017266,-795,0,1757461184,15235.681017679999,101.16410850000102,50786.37559224001 2025-09-09,23:39:46.000,252,11017186,-795,0,1757461185,15235.65407243999,101.12181372000487,50786.45943768 2025-09-09,23:39:47.000,252,11017106,-795,0,1757461186,15235.69449029999,101.06542068000272,50786.35463088001 2025-09-09,23:39:48.000,252,11017173,-795,0,1757461187,15235.687753989994,101.00197851000121,50786.36860512 2025-09-09,23:39:49.000,252,11017107,-795,0,1757461188,15235.69449029999,100.95263459999842,50786.45943768 2025-09-09,23:39:50.000,252,11016997,-795,0,1757461189,15235.75511708999,100.86099590999947,50786.52232176001 2025-09-09,23:39:51.000,252,11017240,-795,0,1757461190,15235.7618534,100.81165200000396,50786.30572104001 2025-09-09,23:39:52.000,252,11017348,-795,0,1757461191,15235.71469922999,100.72706244000437,50786.18694000001 2025-09-09,23:39:53.000,252,11017067,-795,0,1757461192,15235.620390889999,100.53673592999985,50786.214888480004 2025-09-09,23:39:54.000,252,11017206,-795,0,1757461193,15235.71469922999,100.60017810000136,50786.15899152001 2025-09-09,23:39:55.000,252,11017388,-795,0,1757461194,15235.748380779994,100.52263767000113,50786.27777256001 2025-09-09,23:39:56.000,252,11017195,-795,0,1757461195,15235.81574387999,100.31821289999789,50786.24283696 2025-09-09,23:39:57.000,252,11017211,-795,0,1757461196,15235.869634359995,100.3816550699994,50786.13803016001 2025-09-09,23:39:58.000,252,11017175,-795,0,1757461197,15235.98415163,100.21952507999958,50786.22886272001 2025-09-09,23:39:59.000,252,11017046,-795,0,1757461198,15236.071723659996,100.10673900000256,50786.14501728 2025-09-09,23:40:00.000,252,11017065,-795,0,1757461199,15236.219922479992,99.94460901000275,50786.235849840006 2025-09-09,23:40:01.000,252,11017136,-795,0,1757461200,15236.273812959997,99.95870727000147,50786.0821332 2025-09-09,23:40:02.000,252,11017141,-795,0,1757461201,15236.334439749997,99.8882159700006,50785.91444232 2025-09-09,23:40:03.000,252,11017217,-795,0,1757461202,15236.408539160002,99.8882159700006,50785.9773264 2025-09-09,23:40:04.000,252,11017127,-795,0,1757461203,15236.583683219993,99.83182292999845,50786.03322336 2025-09-09,23:40:05.000,252,11017193,-795,0,1757461204,15236.644310009993,99.65559467999992,50785.81662264 2025-09-09,23:40:06.000,252,11017032,-795,0,1757461205,15236.779036209999,99.70493859000271,50785.85854536 2025-09-09,23:40:07.000,252,11017172,-795,0,1757461206,15236.93397133999,99.71903685000143,50785.7677128 2025-09-09,23:40:08.000,252,11017119,-795,0,1757461207,15236.886817169994,99.86706858000252,50785.81662264 2025-09-09,23:40:09.000,252,11017161,-795,0,1757461208,15236.99459812999,99.78247902000294,50785.73976432 2025-09-09,23:40:10.000,252,11017273,-795,0,1757461209,15236.987861819995,99.84592119000445,50785.837584 2025-09-09,23:40:11.000,252,11017192,-795,0,1757461210,15236.987861819995,99.8529703200038,50785.80963552 2025-09-09,23:40:12.000,252,11017298,-795,0,1757461211,15236.97438919999,99.8529703200038,50785.65591888001 2025-09-09,23:40:13.000,252,11016984,-795,0,1757461212,15237.008070749995,99.89526509999996,50785.80963552 2025-09-09,23:40:14.000,252,11017221,-795,0,1757461213,15236.987861819995,99.94460901000275,50785.57207344 2025-09-09,23:40:15.000,252,11017214,-795,0,1757461214,15236.87334454999,99.91641248999804,50785.51617648001 2025-09-09,23:40:16.000,252,11017426,-795,0,1757461215,15236.880080859999,99.95165814000211,50785.65591888001 2025-09-09,23:40:17.000,252,11017093,-795,0,1757461216,15236.859871929999,99.93051075000403,50785.57906056 2025-09-09,23:40:18.000,252,11017235,-795,0,1757461217,15236.812717759989,100.05739508999977,50785.60700904001 2025-09-09,23:40:19.000,252,11017215,-795,0,1757461218,15236.772299899989,100.07854247999785,50785.60700904001 2025-09-09,23:40:20.000,252,11017077,-795,0,1757461219,15236.765563589994,100.09264074000384,50785.544124960004 2025-09-09,23:40:21.000,252,11017358,-795,0,1757461220,15236.691464179989,99.97985465999955,50785.53015072 2025-09-09,23:40:22.000,252,11017106,-795,0,1757461221,15236.563474289993,99.90936335999868,50785.33451136 2025-09-09,23:40:23.000,252,11017161,-795,0,1757461222,15236.637573699998,99.95165814000211,50785.53713784001 2025-09-09,23:40:24.000,252,11017158,-795,0,1757461223,15236.617364769998,99.92346162000467,50785.64893176 2025-09-09,23:40:25.000,252,11017085,-795,0,1757461224,15236.597155839998,99.83887205999781,50785.70482872001 2025-09-09,23:40:26.000,252,11017147,-795,0,1757461225,15236.664518939993,99.676742069998,50785.60002192 2025-09-09,23:40:27.000,252,11017100,-795,0,1757461226,15236.671255249988,99.676742069998,50785.57906056 2025-09-09,23:40:28.000,252,11017255,-795,0,1757461227,15236.657782629998,99.63444729000184,50785.63495752001 2025-09-09,23:40:29.000,252,11016845,-795,0,1757461228,15236.529792740002,99.43707164999796,50785.565086320006 2025-09-09,23:40:30.000,252,11017310,-795,0,1757461229,15236.536529049998,99.54985773000226,50785.5231636 2025-09-09,23:40:31.000,252,11017329,-795,0,1757461230,15236.543265359993,99.47936643000139,50785.41835680001 2025-09-09,23:40:32.000,252,11017192,-795,0,1757461231,15236.576946909998,99.71198772000207,50785.39040832001 2025-09-09,23:40:33.000,252,11017123,-795,0,1757461232,15236.617364769998,99.52871034000418,50785.39040832001 2025-09-09,23:40:34.000,252,11017117,-795,0,1757461233,15236.624101079993,99.66969293999864,50785.3834212 2025-09-09,23:40:35.000,252,11016988,-795,0,1757461234,15236.691464179989,99.70493859000271,50785.425343920004 2025-09-09,23:40:36.000,252,11017222,-795,0,1757461235,15236.617364769998,99.52166121000482,50785.46027952 2025-09-09,23:40:37.000,252,11017421,-795,0,1757461236,15236.772299899989,99.49346469000011,50785.2436788 2025-09-09,23:40:38.000,252,11017445,-795,0,1757461237,15236.745354659994,99.52166121000482,50785.32053712001 2025-09-09,23:40:39.000,252,11017185,-795,0,1757461238,15236.563474289993,99.71903685000143,50785.50918936 2025-09-09,23:40:40.000,252,11017085,-795,0,1757461239,15236.624101079993,99.54985773000226,50785.34848560001 2025-09-09,23:40:41.000,252,11017529,-795,0,1757461240,15236.671255249988,99.35248208999838,50785.48124088 2025-09-09,23:40:42.000,252,11017177,-795,0,1757461241,15236.583683219993,99.4300225199986,50785.43233104 2025-09-09,23:40:43.000,252,11017164,-795,0,1757461242,15236.469165950002,99.42297338999924,50785.43931816001 2025-09-09,23:40:44.000,252,11017074,-795,0,1757461243,15236.448957020002,99.45116991000396,50785.34848560001 2025-09-09,23:40:45.000,252,11017021,-795,0,1757461244,15236.475902259997,99.3947768700018,50785.6978416 2025-09-09,23:40:46.000,252,11017271,-795,0,1757461245,15236.354648679997,99.61329990000377,50785.425343920004 2025-09-09,23:40:47.000,252,11017215,-795,0,1757461246,15236.381593919992,99.45821904000331,50785.51617648001 2025-09-09,23:40:48.000,252,11017420,-795,0,1757461247,15236.246867720001,99.50051381999947,50785.46726664001 2025-09-09,23:40:49.000,252,11017144,-795,0,1757461248,15236.219922479992,99.55690686000162,50785.613996160006 2025-09-09,23:40:50.000,252,11017242,-795,0,1757461249,15236.186240930001,99.51461207999819,50785.53713784001 2025-09-09,23:40:51.000,252,11017123,-795,0,1757461250,15236.240131409992,99.50051381999947,50785.43233104 2025-09-09,23:40:52.000,252,11017124,-795,0,1757461251,15236.031305799996,99.61329990000377,50785.257653040004 2025-09-09,23:40:53.000,252,11017413,-795,0,1757461252,15236.04477842,99.4441207800046,50785.33451136 2025-09-09,23:40:54.000,252,11017087,-795,0,1757461253,15236.02456949,99.45821904000331,50785.29258864 2025-09-09,23:40:55.000,252,11017363,-795,0,1757461254,15236.011096869996,99.35248208999838,50785.21573032 2025-09-09,23:40:56.000,252,11017329,-795,0,1757461255,15235.83595280999,99.32428557000094,50785.29957576001 2025-09-09,23:40:57.000,252,11017245,-795,0,1757461256,15235.84268912,99.40182600000117,50785.13188488001 2025-09-09,23:40:58.000,252,11016964,-795,0,1757461257,15235.92352484,99.36658035000437,50785.062013680006 2025-09-09,23:40:59.000,252,11016931,-795,0,1757461258,15236.011096869996,99.14805732000241,50785.04803944 2025-09-09,23:41:00.000,252,11017095,-795,0,1757461259,15235.92352484,98.99297646000196,50785.11791064 2025-09-09,23:41:01.000,252,11017189,-795,0,1757461260,15235.86289805,99.10576253999898,50784.922271280004 2025-09-09,23:41:02.000,252,11017005,-795,0,1757461261,15235.889843289995,98.94363254999917,50785.02707808 2025-09-09,23:41:03.000,252,11016988,-795,0,1757461262,15235.970679009995,99.02822210999875,50785.13188488001 2025-09-09,23:41:04.000,252,11016969,-795,0,1757461263,15235.84268912,99.01412385000003,50785.23669168 2025-09-09,23:41:05.000,252,11017263,-795,0,1757461264,15235.809007569995,98.90838690000237,50785.19476896 2025-09-09,23:41:06.000,252,11017086,-795,0,1757461265,15235.84268912,98.88019037999766,50785.34149848 2025-09-09,23:41:07.000,252,11017297,-795,0,1757461266,15235.80227126,98.80969908000407,50785.376434080004 2025-09-09,23:41:08.000,252,11017230,-795,0,1757461267,15235.613654579989,98.64756909000425,50785.12489776 2025-09-09,23:41:09.000,252,11017138,-795,0,1757461268,15235.74164447,98.81674821000342,50785.14585912 2025-09-09,23:41:10.000,252,11017290,-795,0,1757461269,15235.728171849994,98.79560081999807,50785.34848560001 2025-09-09,23:41:11.000,252,11017287,-795,0,1757461270,15235.438510519998,99.03527123999811,50785.1738076 2025-09-09,23:41:12.000,252,11017389,-795,0,1757461271,15235.425037899993,98.82379734000278,50784.754580400004 2025-09-09,23:41:13.000,252,11017275,-795,0,1757461272,15235.445246829993,98.90133777000301,50784.93624552001 2025-09-09,23:41:14.000,252,11017128,-795,0,1757461273,15235.431774209988,98.79560081999807,50785.089962160004 2025-09-09,23:41:15.000,252,11017005,-795,0,1757461274,15235.303784319993,98.86609211999894,50785.07598792 2025-09-09,23:41:16.000,252,11017165,-795,0,1757461275,15235.330729560003,98.67576561000169,50785.257653040004 2025-09-09,23:41:17.000,252,11017206,-795,0,1757461276,15235.344202179993,98.61232344000018,50785.22271744001 2025-09-09,23:41:18.000,252,11017353,-795,0,1757461277,15235.364411109993,98.85199386000022,50785.13188488001 2025-09-09,23:41:19.000,252,11017029,-795,0,1757461278,15235.323993249993,98.7392077800032,50785.02009096 2025-09-09,23:41:20.000,252,11017123,-795,0,1757461279,15235.290311700002,98.61232344000018,50785.01310384001 2025-09-09,23:41:21.000,252,11017173,-795,0,1757461280,15235.384620039993,98.58412692000275,50784.96419400001 2025-09-09,23:41:22.000,252,11017101,-795,0,1757461281,15235.249893840002,98.57707779000339,50785.02707808 2025-09-09,23:41:23.000,252,11017137,-795,0,1757461282,15235.290311700002,98.61232344000018,50785.15284624001 2025-09-09,23:41:24.000,252,11017233,-795,0,1757461283,15235.256630149997,98.46429170999909,50785.229704560006 2025-09-09,23:41:25.000,252,11017072,-795,0,1757461284,15235.270102770002,98.39380040999822,50784.96419400001 2025-09-09,23:41:26.000,252,11017264,-795,0,1757461285,15235.310520630002,98.33035824000399,50784.95021976 2025-09-09,23:41:27.000,252,11017163,-795,0,1757461286,15235.317256939998,98.316259979998,50785.041052320004 2025-09-09,23:41:28.000,252,11017137,-795,0,1757461287,15235.404828969993,98.18937564000225,50785.05502656001 2025-09-09,23:41:29.000,252,11017120,-795,0,1757461288,15235.330729560003,98.27396520000184,50785.18079472001 2025-09-09,23:41:30.000,252,11017356,-795,0,1757461289,15235.310520630002,98.19642477000161,50785.138872 2025-09-09,23:41:31.000,252,11017161,-795,0,1757461290,15235.256630149997,98.14708085999882,50785.02009096 2025-09-09,23:41:32.000,252,11017204,-795,0,1757461291,15235.236421219997,98.25281781000376,50784.97118112 2025-09-09,23:41:33.000,252,11017231,-795,0,1757461292,15235.189267050002,98.14003172999946,50784.97118112 2025-09-09,23:41:34.000,252,11017253,-795,0,1757461293,15235.256630149997,98.08363869000459,50785.10393640001 2025-09-09,23:41:35.000,252,11017157,-795,0,1757461294,15235.222948599992,98.11183521000203,50785.03406520001 2025-09-09,23:41:36.000,252,11017193,-795,0,1757461295,15235.216212289997,98.0695404299986,50784.85240008 2025-09-09,23:41:37.000,252,11017089,-795,0,1757461296,15235.209475980002,98.01314739000372,50784.91528416001 2025-09-09,23:41:38.000,252,11017150,-795,0,1757461297,15235.290311700002,98.02019652000308,50784.9292584 2025-09-09,23:41:39.000,252,11017164,-795,0,1757461298,15235.297048009998,97.99904912999773,50784.98515536001 2025-09-09,23:41:40.000,252,11017181,-795,0,1757461299,15235.371147419988,97.95675435000157,50784.97816824 2025-09-09,23:41:41.000,252,11017170,-795,0,1757461300,15235.465455759993,97.97790173999965,50784.90130992 2025-09-09,23:41:42.000,252,11017257,-795,0,1757461301,15235.431774209988,97.80167349000112,50784.656760720005 2025-09-09,23:41:43.000,252,11017155,-795,0,1757461302,15235.526082549994,97.84396827000455,50784.90829704 2025-09-09,23:41:44.000,252,11017192,-795,0,1757461303,15235.579973029999,97.79462436000176,50784.789516 2025-09-09,23:41:45.000,252,11017139,-795,0,1757461304,15235.660808749999,97.75232957999833,50784.85240008 2025-09-09,23:41:46.000,252,11017224,-795,0,1757461305,15235.728171849994,97.71003480000218,50784.81047736 2025-09-09,23:41:47.000,252,11017242,-795,0,1757461306,15235.71469922999,97.73823131999961,50784.824451600005 2025-09-09,23:41:48.000,252,11017183,-795,0,1757461307,15235.83595280999,97.6888874100041,50784.824451600005 2025-09-09,23:41:49.000,252,11017175,-795,0,1757461308,15235.79553494999,97.6888874100041,50784.789516 2025-09-09,23:41:50.000,252,11017143,-795,0,1757461309,15235.809007569995,97.68183828000474,50784.81746448001 2025-09-09,23:41:51.000,252,11017219,-795,0,1757461310,15235.83595280999,97.73823131999961,50784.74759328001 2025-09-09,23:41:52.000,252,11017162,-795,0,1757461311,15235.79553494999,97.69593654000346,50784.59387664 2025-09-09,23:41:53.000,252,11017184,-795,0,1757461312,15235.82248019,97.75937870999769,50784.726631920006 2025-09-09,23:41:54.000,252,11017178,-795,0,1757461313,15235.87637066999,97.8228208799992,50784.754580400004 2025-09-09,23:41:55.000,252,11017221,-795,0,1757461314,15235.84268912,97.9356069600035,50784.726631920006 2025-09-09,23:41:56.000,252,11017249,-795,0,1757461315,15235.91678852999,98.08363869000459,50784.71964480001 2025-09-09,23:41:57.000,252,11017204,-795,0,1757461316,15235.87637066999,97.97085261000029,50784.67772208001 2025-09-09,23:41:58.000,252,11017096,-795,0,1757461317,15235.849425429995,98.04839304000052,50784.57990240001 2025-09-09,23:41:59.000,252,11017192,-795,0,1757461318,15235.869634359995,98.05544216999988,50784.5449668 2025-09-09,23:42:00.000,252,11017267,-795,0,1757461319,15235.92352484,98.04839304000052,50784.44714712 2025-09-09,23:42:01.000,252,11017210,-795,0,1757461320,15235.970679009995,98.04134391000116,50784.49605696 2025-09-09,23:42:02.000,252,11017170,-795,0,1757461321,15235.99762424999,98.05544216999988,50784.489069840005 2025-09-09,23:42:03.000,252,11017185,-795,0,1757461322,15236.08519628,97.98495086999901,50784.50304408 2025-09-09,23:42:04.000,252,11017195,-795,0,1757461323,15236.139086759991,98.00609826000436,50784.43317288001 2025-09-09,23:42:05.000,252,11017018,-795,0,1757461324,15236.166032000001,98.0342947800018,50784.48208272001 2025-09-09,23:42:06.000,252,11017146,-795,0,1757461325,15236.219922479992,98.0695404299986,50784.39823728 2025-09-09,23:42:07.000,252,11017139,-795,0,1757461326,15236.112141519996,98.09773695000331,50784.39823728 2025-09-09,23:42:08.000,252,11017156,-795,0,1757461327,15236.118877829991,97.97790173999965,50784.272469120006 2025-09-09,23:42:09.000,252,11017260,-795,0,1757461328,15236.139086759991,98.02724565000244,50784.30740472 2025-09-09,23:42:10.000,252,11017212,-795,0,1757461329,15236.139086759991,98.04134391000116,50784.3353532 2025-09-09,23:42:11.000,252,11017294,-795,0,1757461330,15236.03804210999,98.01314739000372,50784.321378960005 2025-09-09,23:42:12.000,252,11017205,-795,0,1757461331,15236.00436056,97.98495086999901,50784.104778240006 2025-09-09,23:42:13.000,252,11017198,-795,0,1757461332,15236.078459969991,98.05544216999988,50784.34932744 2025-09-09,23:42:14.000,252,11017189,-795,0,1757461333,15236.10540521,98.0342947800018,50784.32836608 2025-09-09,23:42:15.000,252,11017143,-795,0,1757461334,15236.04477842,97.91445956999814,50784.36330168001 2025-09-09,23:42:16.000,252,11017244,-795,0,1757461335,15235.98415163,97.82987000999856,50784.30740472 2025-09-09,23:42:17.000,252,11017226,-795,0,1757461336,15235.970679009995,97.80167349000112,50784.19561080001 2025-09-09,23:42:18.000,252,11017231,-795,0,1757461337,15235.950470079995,97.73118219000025,50784.13971384 2025-09-09,23:42:19.000,252,11017192,-795,0,1757461338,15235.90331591,97.6747891499981,50784.251507760004 2025-09-09,23:42:20.000,252,11017197,-795,0,1757461339,15235.91678852999,97.61839611000323,50784.11176536 2025-09-09,23:42:21.000,252,11017221,-795,0,1757461340,15235.910052219995,97.61134698000387,50784.251507760004 2025-09-09,23:42:22.000,252,11017183,-795,0,1757461341,15235.83595280999,97.51970828999765,50784.13272672 2025-09-09,23:42:23.000,252,11017213,-795,0,1757461342,15235.849425429995,97.44921699000406,50784.11875248 2025-09-09,23:42:24.000,252,11017201,-795,0,1757461343,15235.81574387999,97.3787256900032,50784.090804 2025-09-09,23:42:25.000,252,11017255,-795,0,1757461344,15235.84268912,97.30118526000297,50784.11875248 2025-09-09,23:42:26.000,252,11017195,-795,0,1757461345,15235.86289805,97.28708700000425,50784.16766232 2025-09-09,23:42:27.000,252,11017205,-795,0,1757461346,15235.84268912,97.14610440000251,50784.13971384 2025-09-09,23:42:28.000,252,11017211,-795,0,1757461347,15235.86289805,97.10380961999908,50784.06285552 2025-09-09,23:42:29.000,252,11017186,-795,0,1757461348,15235.84268912,97.03331831999822,50784.06984264 2025-09-09,23:42:30.000,252,11017176,-795,0,1757461349,15235.90331591,96.94872875999863,50784.153688080005 2025-09-09,23:42:31.000,252,11017119,-795,0,1757461350,15235.92352484,96.80069703000481,50784.11875248 2025-09-09,23:42:32.000,252,11017150,-795,0,1757461351,15235.910052219995,96.74430399000266,50784.055868400006 2025-09-09,23:42:33.000,252,11017215,-795,0,1757461352,15235.94373377,96.70200920999923,50784.104778240006 2025-09-09,23:42:34.000,252,11017229,-795,0,1757461353,15235.95720638999,96.61741964999965,50784.090804 2025-09-09,23:42:35.000,252,11017220,-795,0,1757461354,15235.950470079995,96.57512487000349,50784.09779112001 2025-09-09,23:42:36.000,252,11017172,-795,0,1757461355,15235.950470079995,96.53987921999942,50784.04189416 2025-09-09,23:42:37.000,252,11017157,-795,0,1757461356,15235.970679009995,96.51873183000134,50784.02791992001 2025-09-09,23:42:38.000,252,11017198,-795,0,1757461357,15235.91678852999,96.50463357000262,50783.97901008001 2025-09-09,23:42:39.000,252,11017208,-795,0,1757461358,15235.930261149995,96.53987921999942,50783.90215176 2025-09-09,23:42:40.000,252,11017201,-795,0,1757461359,15235.93699745999,96.57512487000349,50783.94407448 2025-09-09,23:42:41.000,252,11017133,-795,0,1757461360,15235.90331591,96.57512487000349,50783.937087360006 2025-09-09,23:42:42.000,252,11017156,-795,0,1757461361,15235.84268912,96.56102661000477,50783.720486640006 2025-09-09,23:42:43.000,252,11017114,-795,0,1757461362,15235.93699745999,96.53987921999942,50783.86022904001 2025-09-09,23:42:44.000,252,11017186,-795,0,1757461363,15235.93699745999,96.53987921999942,50783.888177520006 2025-09-09,23:42:45.000,252,11017211,-795,0,1757461364,15235.91678852999,96.5257809600007,50783.937087360006 2025-09-09,23:42:46.000,252,11017168,-795,0,1757461365,15235.88310698,96.53283009000006,50783.95804872001 2025-09-09,23:42:47.000,252,11017185,-795,0,1757461366,15235.87637066999,96.5257809600007,50783.83926768001 2025-09-09,23:42:48.000,252,11017161,-795,0,1757461367,15235.85616173999,96.59627226000157,50783.74144800001 2025-09-09,23:42:49.000,252,11017177,-795,0,1757461368,15235.84268912,96.55397747999814,50783.79734496 2025-09-09,23:42:50.000,252,11017227,-795,0,1757461369,15235.829216499995,96.58922313000221,50783.79035784001 2025-09-09,23:42:51.000,252,11017176,-795,0,1757461370,15235.768589709995,96.58922313000221,50783.7763836 2025-09-09,23:42:52.000,252,11017186,-795,0,1757461371,15235.647336129994,96.5257809600007,50783.580744240004 2025-09-09,23:42:53.000,252,11017201,-795,0,1757461372,15235.600181959999,96.59627226000157,50783.61567984 2025-09-09,23:42:54.000,252,11017172,-795,0,1757461373,15235.586709339994,96.624468779999,50783.7065124 2025-09-09,23:42:55.000,252,11017193,-795,0,1757461374,15235.532818859989,96.63151790999837,50783.67157680001 2025-09-09,23:42:56.000,252,11017177,-795,0,1757461375,15235.465455759993,96.70905833999859,50783.650615440005 2025-09-09,23:42:57.000,252,11017210,-795,0,1757461376,15235.445246829993,96.7372548600033,50783.78337072 2025-09-09,23:42:58.000,252,11017215,-795,0,1757461377,15235.398092659998,96.80069703000481,50783.76240936001 2025-09-09,23:42:59.000,252,11017224,-795,0,1757461378,15235.290311700002,96.85004094000033,50783.69253816001 2025-09-09,23:43:00.000,252,11017180,-795,0,1757461379,15235.263366459993,96.85004094000033,50783.699525280004 2025-09-09,23:43:01.000,252,11017180,-795,0,1757461380,15235.209475980002,96.86413919999904,50783.7065124 2025-09-09,23:43:02.000,252,11017161,-795,0,1757461381,15235.189267050002,96.85004094000033,50783.69253816001 2025-09-09,23:43:03.000,252,11017194,-795,0,1757461382,15235.169058120002,96.9205322400012,50783.720486640006 2025-09-09,23:43:04.000,252,11017229,-795,0,1757461383,15235.101695019992,96.9205322400012,50783.601705600006 2025-09-09,23:43:05.000,252,11017165,-795,0,1757461384,15235.108431330002,96.90643398000248,50783.55978288 2025-09-09,23:43:06.000,252,11017175,-795,0,1757461385,15235.054540849997,96.95577788999799,50783.59471848001 2025-09-09,23:43:07.000,252,11017171,-795,0,1757461386,15235.041068229992,96.97692528000334,50783.62965408 2025-09-09,23:43:08.000,252,11017179,-795,0,1757461387,15235.041068229992,97.05446571000357,50783.56677 2025-09-09,23:43:09.000,252,11017195,-795,0,1757461388,15235.027595610001,97.10380961999908,50783.58773136 2025-09-09,23:43:10.000,252,11017198,-795,0,1757461389,15234.966968820001,97.06856397000229,50783.54580864001 2025-09-09,23:43:11.000,252,11017155,-795,0,1757461390,15234.892869409996,97.10380961999908,50783.53882152 2025-09-09,23:43:12.000,252,11017149,-795,0,1757461391,15234.8861331,97.11085874999844,50783.50388592001 2025-09-09,23:43:13.000,252,11017236,-795,0,1757461392,15234.79856106999,97.20249744000466,50783.552795760006 2025-09-09,23:43:14.000,252,11017186,-795,0,1757461393,15234.75814320999,97.19544830999803,50783.55978288 2025-09-09,23:43:15.000,252,11017183,-795,0,1757461394,15234.650362249995,97.23774309000146,50783.580744240004 2025-09-09,23:43:16.000,252,11017204,-795,0,1757461395,15234.630153319995,97.24479222000082,50783.61567984 2025-09-09,23:43:17.000,252,11017186,-795,0,1757461396,15234.609944389995,97.28708700000425,50783.65760256 2025-09-09,23:43:18.000,252,11017186,-795,0,1757461397,15234.52237236,97.32233265000104,50783.64362832001 2025-09-09,23:43:19.000,252,11017181,-795,0,1757461398,15234.488690809994,97.29413613000361,50783.61567984 2025-09-09,23:43:20.000,252,11017199,-795,0,1757461399,15234.374173539989,97.3293817800004,50783.69253816001 2025-09-09,23:43:21.000,252,11017207,-795,0,1757461400,15234.327019369994,97.31528352000169,50783.67856392 2025-09-09,23:43:22.000,252,11017194,-795,0,1757461401,15234.225974719993,97.28003787000489,50783.51786016 2025-09-09,23:43:23.000,252,11017181,-795,0,1757461402,15234.165347929993,97.2659396099989,50783.56677 2025-09-09,23:43:24.000,252,11017212,-795,0,1757461403,15234.118193759998,97.24479222000082,50783.580744240004 2025-09-09,23:43:25.000,252,11017191,-795,0,1757461404,15234.057566969997,97.18839917999867,50783.50388592001 2025-09-09,23:43:26.000,252,11017181,-795,0,1757461405,15234.044094349993,97.17430091999995,50783.54580864001 2025-09-09,23:43:27.000,252,11017178,-795,0,1757461406,15233.976731249997,97.1320061400038,50783.552795760006 2025-09-09,23:43:28.000,252,11017176,-795,0,1757461407,15233.963258629992,97.06151484000293,50783.50388592001 2025-09-09,23:43:29.000,252,11017178,-795,0,1757461408,15233.916104459997,97.0192200599995,50783.39907912 2025-09-09,23:43:30.000,252,11017183,-795,0,1757461409,15233.902631839992,96.91348311000183,50783.46895032 2025-09-09,23:43:31.000,252,11017157,-795,0,1757461410,15233.889159220002,96.8711883299984,50783.42004048 2025-09-09,23:43:32.000,252,11017178,-795,0,1757461411,15233.835268739997,96.80774616000417,50783.25933672001 2025-09-09,23:43:33.000,252,11017207,-795,0,1757461412,15233.875686599997,96.76545138000074,50783.315233680005 2025-09-09,23:43:34.000,252,11017208,-795,0,1757461413,15233.815059809996,96.68086182000116,50783.25933672001 2025-09-09,23:43:35.000,252,11017171,-795,0,1757461414,15233.781378259991,96.61741964999965,50783.23837536001 2025-09-09,23:43:36.000,252,11017140,-795,0,1757461415,15233.727487780001,96.56807574000413,50783.25933672001 2025-09-09,23:43:37.000,252,11017198,-795,0,1757461416,15233.680333609991,96.48348618000455,50783.20343976 2025-09-09,23:43:38.000,252,11017236,-795,0,1757461417,15233.633179439996,96.37774922999961,50783.266323840005 2025-09-09,23:43:39.000,252,11017203,-795,0,1757461418,15233.572552649995,96.29315967000002,50783.21042688001 2025-09-09,23:43:40.000,252,11017164,-795,0,1757461419,15233.49845323999,96.23676662999787,50783.13356856 2025-09-09,23:43:41.000,252,11017175,-795,0,1757461420,15233.46477169,96.14512793999893,50783.11959432001 2025-09-09,23:43:42.000,252,11017172,-795,0,1757461421,15233.431090139995,96.10283316000277,50783.16850416001 2025-09-09,23:43:43.000,252,11017144,-795,0,1757461422,15233.39740858999,96.0323418600019,50783.12658144 2025-09-09,23:43:44.000,252,11017185,-795,0,1757461423,15233.38393597,95.98299794999912,50783.12658144 2025-09-09,23:43:45.000,252,11017207,-795,0,1757461424,15233.37719965999,95.94070317000296,50783.098632960005 2025-09-09,23:43:46.000,252,11017196,-795,0,1757461425,15233.35699072999,95.8702118700021,50782.99382616 2025-09-09,23:43:47.000,252,11017144,-795,0,1757461426,15233.35699072999,95.88431013000081,50783.03574888 2025-09-09,23:43:48.000,252,11017177,-795,0,1757461427,15233.32330918,95.83496621999802,50783.02177464001 2025-09-09,23:43:49.000,252,11017156,-795,0,1757461428,15233.330045489995,95.85611361000338,50782.98683904 2025-09-09,23:43:50.000,252,11017181,-795,0,1757461429,15233.350254419995,95.78562231000251,50782.95889056 2025-09-09,23:43:51.000,252,11017170,-795,0,1757461430,15233.370463349995,95.79972057000123,50782.89600648 2025-09-09,23:43:52.000,252,11017194,-795,0,1757461431,15233.31657286999,95.71513101000164,50782.861070880004 2025-09-09,23:43:53.000,252,11017184,-795,0,1757461432,15233.38393597,95.6869344900042,50782.930942080005 2025-09-09,23:43:54.000,252,11017178,-795,0,1757461433,15233.37719965999,95.60234493000462,50782.87504512001 2025-09-09,23:43:55.000,252,11017190,-795,0,1757461434,15233.42435383,95.6234923200027,50782.88901936 2025-09-09,23:43:56.000,252,11017177,-795,0,1757461435,15233.41761751999,95.56005015000119,50782.812161040005 2025-09-09,23:43:57.000,252,11017196,-795,0,1757461436,15233.431090139995,95.49660797999968,50782.82613528 2025-09-09,23:43:58.000,252,11017160,-795,0,1757461437,15233.532134789995,95.5248045000044,50782.82613528 2025-09-09,23:43:59.000,252,11017205,-795,0,1757461438,15233.54560741,95.4120184200001,50782.84709664 2025-09-09,23:44:00.000,252,11017188,-795,0,1757461439,15233.511925859995,95.39087103000202,50782.7981868 2025-09-09,23:44:01.000,252,11017204,-795,0,1757461440,15233.491716929995,95.35562537999795,50782.70735424001 2025-09-09,23:44:02.000,252,11017154,-795,0,1757461441,15233.410881209995,95.29923234000307,50782.525689120004 2025-09-09,23:44:03.000,252,11017197,-795,0,1757461442,15233.46477169,95.27808494999772,50782.70036712 2025-09-09,23:44:04.000,252,11017185,-795,0,1757461443,15233.43782644999,95.263986689999,50782.714341360006 2025-09-09,23:44:05.000,252,11017220,-795,0,1757461444,15233.45803537999,95.22169191000285,50782.67940576 2025-09-09,23:44:06.000,252,11017200,-795,0,1757461445,15233.370463349995,95.22169191000285,50782.60254744 2025-09-09,23:44:07.000,252,11017196,-795,0,1757461446,15233.309836559994,95.17939712999942,50782.53267624 2025-09-09,23:44:08.000,252,11017206,-795,0,1757461447,15233.249209769994,95.21464278000349,50782.60254744 2025-09-09,23:44:09.000,252,11017211,-795,0,1757461448,15233.188582979994,95.24988843000028,50782.58857320001 2025-09-09,23:44:10.000,252,11017205,-795,0,1757461449,15233.087538329994,95.27808494999772,50782.6235088 2025-09-09,23:44:11.000,252,11017233,-795,0,1757461450,15233.006702609993,95.32742886000051,50782.56761184001 2025-09-09,23:44:12.000,252,11017230,-795,0,1757461451,15232.865240099993,95.3767727700033,50782.46280504 2025-09-09,23:44:13.000,252,11017193,-795,0,1757461452,15232.831558550002,95.45431320000353,50782.49774064001 2025-09-09,23:44:14.000,252,11017185,-795,0,1757461453,15232.730513900002,95.55300102000183,50782.476779280005 2025-09-09,23:44:15.000,252,11017207,-795,0,1757461454,15232.589051390001,95.54595189000247,50782.53267624 2025-09-09,23:44:16.000,252,11017209,-795,0,1757461455,15232.555369839996,95.61644319000334,50782.53966336001 2025-09-09,23:44:17.000,252,11017199,-795,0,1757461456,15232.434116259996,95.67283622999821,50782.45581792 2025-09-09,23:44:18.000,252,11017164,-795,0,1757461457,15232.36001684999,95.72922927000036,50782.44184368 2025-09-09,23:44:19.000,252,11017252,-795,0,1757461458,15232.25897219999,95.80676970000059,50782.476779280005 2025-09-09,23:44:20.000,252,11017181,-795,0,1757461459,15232.151191239995,95.84201535000466,50782.378959600006 2025-09-09,23:44:21.000,252,11017172,-795,0,1757461460,15232.10403707,95.89840838999953,50782.357998240004 2025-09-09,23:44:22.000,252,11017211,-795,0,1757461461,15232.03667396999,95.91250664999825,50782.38594672 2025-09-09,23:44:23.000,252,11017161,-795,0,1757461462,15232.002992419999,96.0323418600019,50782.39992096001 2025-09-09,23:44:24.000,252,11017183,-795,0,1757461463,15231.928893009994,96.03939099000127,50782.40690808 2025-09-09,23:44:25.000,252,11017218,-795,0,1757461464,15231.875002529989,96.13807880999957,50782.42088232001 2025-09-09,23:44:26.000,252,11017198,-795,0,1757461465,15231.794166809988,96.17332446000364,50782.46280504 2025-09-09,23:44:27.000,252,11017212,-795,0,1757461466,15231.679649539998,96.22266836999916,50782.378959600006 2025-09-09,23:44:28.000,252,11017165,-795,0,1757461467,15231.619022749997,96.24381576000451,50782.36498536 2025-09-09,23:44:29.000,252,11017196,-795,0,1757461468,15231.605550129992,96.26496315000259,50782.4138952 2025-09-09,23:44:30.000,252,11017215,-795,0,1757461469,15231.551659650002,96.29315967000002,50782.36498536 2025-09-09,23:44:31.000,252,11017242,-795,0,1757461470,15231.517978099997,96.29315967000002,50782.2741528 2025-09-09,23:44:32.000,252,11017160,-795,0,1757461471,15231.430406070001,96.30725792999874,50782.309088400005 2025-09-09,23:44:33.000,252,11017179,-795,0,1757461472,15231.457351309997,96.33545445000345,50782.344024 2025-09-09,23:44:34.000,252,11017172,-795,0,1757461473,15231.389988210001,96.33545445000345,50782.2392172 2025-09-09,23:44:35.000,252,11017144,-795,0,1757461474,15231.309152490001,96.37070010000025,50782.2741528 2025-09-09,23:44:36.000,252,11017178,-795,0,1757461475,15231.221580459991,96.36365097000089,50782.30210128001 2025-09-09,23:44:37.000,252,11017211,-795,0,1757461476,15231.18789891,96.36365097000089,50782.30210128001 2025-09-09,23:44:38.000,252,11017187,-795,0,1757461477,15231.113799499995,96.35660184000153,50782.39992096001 2025-09-09,23:44:39.000,252,11017233,-795,0,1757461478,15231.053172709995,96.36365097000089,50782.44883080001 2025-09-09,23:44:40.000,252,11017193,-795,0,1757461479,15230.91844650999,96.3284053200041,50782.427869440005 2025-09-09,23:44:41.000,252,11017220,-795,0,1757461480,15230.783720309999,96.37070010000025,50782.39992096001 2025-09-09,23:44:42.000,252,11017150,-795,0,1757461481,15230.655730419989,96.37774922999961,50782.31607552 2025-09-09,23:44:43.000,252,11017223,-795,0,1757461482,15230.568158389993,96.38479835999897,50782.36498536 2025-09-09,23:44:44.000,252,11017166,-795,0,1757461483,15230.460377429998,96.37070010000025,50782.40690808 2025-09-09,23:44:45.000,252,11017169,-795,0,1757461484,15230.399750639997,96.36365097000089,50782.42088232001 2025-09-09,23:44:46.000,252,11017197,-795,0,1757461485,15230.305442299992,96.36365097000089,50782.4138952 2025-09-09,23:44:47.000,252,11017237,-795,0,1757461486,15230.211133960001,96.40594575000432,50782.33004976001 2025-09-09,23:44:48.000,252,11017214,-795,0,1757461487,15230.184188719992,96.3143070599981,50782.309088400005 2025-09-09,23:44:49.000,252,11017185,-795,0,1757461488,15230.150507170001,96.22971749999851,50782.323062639996 2025-09-09,23:44:50.000,252,11017214,-795,0,1757461489,15230.110089310001,96.18742272000236,50782.30210128001 2025-09-09,23:44:51.000,252,11017209,-795,0,1757461490,15230.103352999991,96.15217706999829,50782.378959600006 2025-09-09,23:44:52.000,252,11017175,-795,0,1757461491,15229.975363109996,96.08873490000406,50782.211268720006 2025-09-09,23:44:53.000,252,11017194,-795,0,1757461492,15230.035989899996,95.97594881999976,50782.21825584 2025-09-09,23:44:54.000,252,11017172,-795,0,1757461493,15229.995572039996,95.90545751999889,50782.2392172 2025-09-09,23:44:55.000,252,11017213,-795,0,1757461494,15230.015780969996,95.79267144000187,50782.28113992001 2025-09-09,23:44:56.000,252,11017181,-795,0,1757461495,15229.92820894,95.74332752999908,50782.29511416 2025-09-09,23:44:57.000,252,11017181,-795,0,1757461496,15229.92147262999,95.67988536000485,50782.28113992001 2025-09-09,23:44:58.000,252,11017230,-795,0,1757461497,15229.90126369999,95.60939406000398,50782.20428160001 2025-09-09,23:44:59.000,252,11017205,-795,0,1757461498,15229.813691669995,95.49660797999968,50782.141397520005 2025-09-09,23:45:00.000,252,11017192,-795,0,1757461499,15229.833900599995,95.44726407000417,50782.11344904001 2025-09-09,23:45:01.000,252,11017213,-795,0,1757461500,15229.84063690999,95.36972364000394,50782.092487680005 2025-09-09,23:45:02.000,252,11017099,-795,0,1757461501,15229.80021904999,95.31333060000179,50782.00864224 2025-09-09,23:45:03.000,252,11017168,-795,0,1757461502,15229.84737322,95.24283930000092,50782.0296036 2025-09-09,23:45:04.000,252,11017174,-795,0,1757461503,15229.793482739995,95.17939712999942,50782.00165512 2025-09-09,23:45:05.000,252,11017170,-795,0,1757461504,15229.78674643,95.1300532200039,50782.12742328 2025-09-09,23:45:06.000,252,11017193,-795,0,1757461505,15229.82042797999,95.05251279000368,50782.10646192 2025-09-09,23:45:07.000,252,11017128,-795,0,1757461506,15229.833900599995,94.96792323000409,50782.07851344 2025-09-09,23:45:08.000,252,11017162,-795,0,1757461507,15229.80021904999,94.8833336700045,50782.0296036 2025-09-09,23:45:09.000,252,11017168,-795,0,1757461508,15229.74632857,94.80579324000428,50782.022616480004 2025-09-09,23:45:10.000,252,11017178,-795,0,1757461509,15229.71938332999,94.66481064000254,50782.01562936001 2025-09-09,23:45:11.000,252,11017210,-795,0,1757461510,15229.70591071,94.54497542999889,50781.91780968001 2025-09-09,23:45:12.000,252,11017134,-795,0,1757461511,15229.611602369994,94.40399283000443,50781.74313168 2025-09-09,23:45:13.000,252,11017174,-795,0,1757461512,15229.712647019995,94.3264524000042,50781.95274528 2025-09-09,23:45:14.000,252,11017220,-795,0,1757461513,15229.753064879995,94.19956806000118,50781.854925600004 2025-09-09,23:45:15.000,252,11017189,-795,0,1757461514,15229.82042797999,94.09383111000352,50781.88287408 2025-09-09,23:45:16.000,252,11017234,-795,0,1757461515,15229.84737322,93.9669467700005,50781.82697712001 2025-09-09,23:45:17.000,252,11017179,-795,0,1757461516,15229.94168155999,93.89645546999964,50781.7850544 2025-09-09,23:45:18.000,252,11017176,-795,0,1757461517,15230.00904466,93.81891503999941,50781.74313168 2025-09-09,23:45:19.000,252,11017190,-795,0,1757461518,15230.076407759996,93.72727635000047,50781.7850544 2025-09-09,23:45:20.000,252,11017216,-795,0,1757461519,15230.143770859991,93.67088330999832,50781.75011880001 2025-09-09,23:45:21.000,252,11017214,-795,0,1757461520,15230.244815509992,93.67088330999832,50781.73614456 2025-09-09,23:45:22.000,252,11017214,-795,0,1757461521,15230.244815509992,93.58629374999873,50781.54749232 2025-09-09,23:45:23.000,252,11017184,-795,0,1757461522,15230.352596470002,93.55104810000194,50781.58242792001 2025-09-09,23:45:24.000,252,11017182,-795,0,1757461523,15230.339123849997,93.55104810000194,50781.47762112 2025-09-09,23:45:25.000,252,11017169,-795,0,1757461524,15230.393014330002,93.53694984000322,50781.44967264 2025-09-09,23:45:26.000,252,11017185,-795,0,1757461525,15230.467113739993,93.5580972300013,50781.36582720001 2025-09-09,23:45:27.000,252,11017184,-795,0,1757461526,15230.561422079998,93.62858853000216,50781.36582720001 2025-09-09,23:45:28.000,252,11017148,-795,0,1757461527,15230.601839939998,93.58629374999873,50781.28198176 2025-09-09,23:45:29.000,252,11017189,-795,0,1757461528,15230.662466729998,93.63563766000152,50781.372814320006 2025-09-09,23:45:30.000,252,11017186,-795,0,1757461529,15230.696148279989,93.67088330999832,50781.302943120005 2025-09-09,23:45:31.000,252,11017208,-795,0,1757461530,15230.756775069989,93.7202272200011,50781.2610204 2025-09-09,23:45:32.000,252,11017202,-795,0,1757461531,15230.750038759994,93.72727635000047,50781.135252240005 2025-09-09,23:45:33.000,252,11017204,-795,0,1757461532,15230.911710199995,93.73432547999982,50781.29595600001 2025-09-09,23:45:34.000,252,11017205,-795,0,1757461533,15230.98580961,93.76252200000454,50781.36582720001 2025-09-09,23:45:35.000,252,11017172,-795,0,1757461534,15231.06664533,93.7695711300039,50781.39377568001 2025-09-09,23:45:36.000,252,11017178,-795,0,1757461535,15231.093590569995,93.81186591000005,50781.37980144 2025-09-09,23:45:37.000,252,11017129,-795,0,1757461536,15231.10032687999,93.79071852000197,50781.30993024 2025-09-09,23:45:38.000,252,11017207,-795,0,1757461537,15231.10706319,93.7554728699979,50781.302943120005 2025-09-09,23:45:39.000,252,11017177,-795,0,1757461538,15231.10032687999,93.79071852000197,50781.26800752 2025-09-09,23:45:40.000,252,11017185,-795,0,1757461539,15231.093590569995,93.74137460999918,50781.21909768 2025-09-09,23:45:41.000,252,11017187,-795,0,1757461540,15231.16095366999,93.73432547999982,50781.27499464001 2025-09-09,23:45:42.000,252,11017156,-795,0,1757461541,15231.14748105,93.7554728699979,50781.17717496001 2025-09-09,23:45:43.000,252,11017148,-795,0,1757461542,15231.16095366999,93.78366939000261,50781.302943120005 2025-09-09,23:45:44.000,252,11017164,-795,0,1757461543,15231.14074473999,93.78366939000261,50781.30993024 2025-09-09,23:45:45.000,252,11017152,-795,0,1757461544,15231.134008429995,93.8682589500022,50781.24704616001 2025-09-09,23:45:46.000,252,11017132,-795,0,1757461545,15231.12053580999,93.88940634000028,50781.254033280005 2025-09-09,23:45:47.000,252,11017205,-795,0,1757461546,15231.0464364,93.91055372999836,50781.21909768 2025-09-09,23:45:48.000,252,11017177,-795,0,1757461547,15231.032963779995,93.98809415999858,50781.23307192 2025-09-09,23:45:49.000,252,11017169,-795,0,1757461548,15231.032963779995,94.04448720000073,50781.17717496001 2025-09-09,23:45:50.000,252,11017205,-795,0,1757461549,15230.95886436999,94.03743807000137,50781.21909768 2025-09-09,23:45:51.000,252,11017173,-795,0,1757461550,15230.93865543999,94.10088024000288,50781.14223936 2025-09-09,23:45:52.000,252,11017152,-795,0,1757461551,15230.851083409994,94.0797328500048,50781.03044544001 2025-09-09,23:45:53.000,252,11017108,-795,0,1757461552,15230.86455603,94.1784206700031,50781.121278 2025-09-09,23:45:54.000,252,11017162,-795,0,1757461553,15230.824138169999,94.16432241000439,50781.10031664 2025-09-09,23:45:55.000,252,11017154,-795,0,1757461554,15230.83761078999,94.15727327999775,50781.17018784 2025-09-09,23:45:56.000,252,11017144,-795,0,1757461555,15230.783720309999,94.25596110000333,50781.07935528001 2025-09-09,23:45:57.000,252,11017152,-795,0,1757461556,15230.77698399999,94.26301023000269,50781.135252240005 2025-09-09,23:45:58.000,252,11017175,-795,0,1757461557,15230.702884589999,94.27710849000141,50781.05839392001 2025-09-09,23:45:59.000,252,11017194,-795,0,1757461558,15230.682675659998,94.29120675000013,50781.17717496001 2025-09-09,23:46:00.000,252,11017184,-795,0,1757461559,15230.568158389993,94.28415762000077,50781.09332952 2025-09-09,23:46:01.000,252,11017138,-795,0,1757461560,15230.487322669993,94.27005936000205,50781.086342400005 2025-09-09,23:46:02.000,252,11017135,-795,0,1757461561,15230.406486949993,94.28415762000077,50781.037432560006 2025-09-09,23:46:03.000,252,11017138,-795,0,1757461562,15230.426695879993,94.23481370999798,50781.016471200004 2025-09-09,23:46:04.000,252,11017200,-795,0,1757461563,15230.426695879993,94.25596110000333,50781.06538104 2025-09-09,23:46:05.000,252,11017222,-795,0,1757461564,15230.494058979988,94.30530500999885,50781.21211056 2025-09-09,23:46:06.000,252,11017163,-795,0,1757461565,15230.460377429998,94.29825587999949,50781.205123440006 2025-09-09,23:46:07.000,252,11017189,-795,0,1757461566,15230.473850050003,94.34759979000228,50781.2610204 2025-09-09,23:46:08.000,252,11017150,-795,0,1757461567,15230.413223260002,94.41809109000314,50781.16320072 2025-09-09,23:46:09.000,252,11017177,-795,0,1757461568,15230.359332779997,94.48858239000401,50781.121278 2025-09-09,23:46:10.000,252,11017172,-795,0,1757461569,15230.312178610002,94.54497542999889,50781.09332952 2025-09-09,23:46:11.000,252,11017158,-795,0,1757461570,15230.217870269997,94.56612282000424,50781.11429088 2025-09-09,23:46:12.000,252,11017164,-795,0,1757461571,15230.089880380001,94.66481064000254,50781.184162080004 2025-09-09,23:46:13.000,252,11017188,-795,0,1757461572,15230.137034549996,94.74940020000213,50781.3308916 2025-09-09,23:46:14.000,252,11017167,-795,0,1757461573,15230.076407759996,94.81284237000364,50781.28896888 2025-09-09,23:46:15.000,252,11017177,-795,0,1757461574,15230.04946252,94.86923540999851,50781.32390448001 2025-09-09,23:46:16.000,252,11017161,-795,0,1757461575,15230.015780969996,94.97497236000345,50781.28198176 2025-09-09,23:46:17.000,252,11017157,-795,0,1757461576,15229.9686268,95.0172671399996,50781.27499464001 2025-09-09,23:46:18.000,252,11017212,-795,0,1757461577,15229.955154179996,95.08775844000047,50781.32390448001 2025-09-09,23:46:19.000,252,11017149,-795,0,1757461578,15229.914736319995,95.10185669999919,50781.32390448001 2025-09-09,23:46:20.000,252,11017176,-795,0,1757461579,15229.94841787,95.1300532200039,50781.33787872 2025-09-09,23:46:21.000,252,11017183,-795,0,1757461580,15229.934945249996,95.17939712999942,50781.351852960004 2025-09-09,23:46:22.000,252,11017205,-795,0,1757461581,15229.84737322,95.14415148000262,50781.205123440006 2025-09-09,23:46:23.000,252,11017145,-795,0,1757461582,15229.88779108,95.20759365000413,50781.372814320006 2025-09-09,23:46:24.000,252,11017177,-795,0,1757461583,15229.88779108,95.23579017000156,50781.1911492 2025-09-09,23:46:25.000,252,11017196,-795,0,1757461584,15229.84737322,95.27103581999836,50781.19813632001 2025-09-09,23:46:26.000,252,11017194,-795,0,1757461585,15229.84737322,95.2287410400022,50781.135252240005 2025-09-09,23:46:27.000,252,11017130,-795,0,1757461586,15229.854109529995,95.29218321000371,50781.14223936 2025-09-09,23:46:28.000,252,11017191,-795,0,1757461587,15229.86758215,95.29923234000307,50781.05839392001 2025-09-09,23:46:29.000,252,11017181,-795,0,1757461588,15229.88105476999,95.30628147000243,50781.11429088 2025-09-09,23:46:30.000,252,11017197,-795,0,1757461589,15229.732855949995,95.34152711999923,50781.00948408001 2025-09-09,23:46:31.000,252,11017174,-795,0,1757461590,15229.62507499,95.32742886000051,50780.83480608 2025-09-09,23:46:32.000,252,11017170,-795,0,1757461591,15229.584657129999,95.33447798999987,50780.76493488 2025-09-09,23:46:33.000,252,11017157,-795,0,1757461592,15229.732855949995,95.34152711999923,50780.7369864 2025-09-09,23:46:34.000,252,11017146,-795,0,1757461593,15229.80695536,95.32742886000051,50780.77890912 2025-09-09,23:46:35.000,252,11017173,-795,0,1757461594,15229.90126369999,95.34857624999859,50780.813844719996 2025-09-09,23:46:36.000,252,11017164,-795,0,1757461595,15229.914736319995,95.32742886000051,50780.79288336001 2025-09-09,23:46:37.000,252,11017117,-795,0,1757461596,15229.96189048999,95.34152711999923,50780.77192200001 2025-09-09,23:46:38.000,252,11017148,-795,0,1757461597,15229.995572039996,95.29923234000307,50780.750960640005 2025-09-09,23:46:39.000,252,11017177,-795,0,1757461598,15230.062935139991,95.27808494999772,50780.77890912 2025-09-09,23:46:40.000,252,11017186,-795,0,1757461599,15230.089880380001,95.20759365000413,50780.85576744 2025-09-09,23:46:41.000,252,11017169,-795,0,1757461600,15230.143770859991,95.11595495999791,50780.82083184001 2025-09-09,23:46:42.000,252,11017170,-795,0,1757461601,15230.224606579992,94.99611975000153,50780.813844719996 2025-09-09,23:46:43.000,252,11017116,-795,0,1757461602,15230.305442299992,94.92562845000066,50780.91166440001 2025-09-09,23:46:44.000,252,11017151,-795,0,1757461603,15230.271760750002,94.79874410999764,50780.8068576 2025-09-09,23:46:45.000,252,11017197,-795,0,1757461604,15230.352596470002,94.68595803000062,50780.78589624 2025-09-09,23:46:46.000,252,11017157,-795,0,1757461605,15230.406486949993,94.58727021000232,50780.88371592 2025-09-09,23:46:47.000,252,11017174,-795,0,1757461606,15230.426695879993,94.43923848000122,50780.74397352001 2025-09-09,23:46:48.000,252,11017112,-795,0,1757461607,15230.359332779997,94.37579630999971,50780.59025688 2025-09-09,23:46:49.000,252,11017164,-795,0,1757461608,15230.399750639997,94.22776457999862,50780.57628264001 2025-09-09,23:46:50.000,252,11017158,-795,0,1757461609,15230.413223260002,94.09383111000352,50780.5623084 2025-09-09,23:46:51.000,252,11017140,-795,0,1757461610,15230.446904809993,93.98809415999858,50780.464488720005 2025-09-09,23:46:52.000,252,11017167,-795,0,1757461611,15230.480586359998,93.84006243000476,50780.47147584 2025-09-09,23:46:53.000,252,11017151,-795,0,1757461612,15230.588367319993,93.69907983000303,50780.63916672 2025-09-09,23:46:54.000,252,11017160,-795,0,1757461613,15230.689411969994,93.57924461999937,50780.583269760005 2025-09-09,23:46:55.000,252,11017229,-795,0,1757461614,15230.736566139989,93.42416375999892,50780.583269760005 2025-09-09,23:46:56.000,252,11017160,-795,0,1757461615,15230.709620899994,93.25498463999975,50780.52038568 2025-09-09,23:46:57.000,252,11017173,-795,0,1757461616,15230.783720309999,93.13514943000337,50780.50641144001 2025-09-09,23:46:58.000,252,11017170,-795,0,1757461617,15230.824138169999,92.98006857000291,50780.48545008001 2025-09-09,23:46:59.000,252,11017145,-795,0,1757461618,15230.90497389,92.84613510000054,50780.49942432 2025-09-09,23:47:00.000,252,11017179,-795,0,1757461619,15230.97907329999,92.65580859000329,50780.40859176001 2025-09-09,23:47:01.000,252,11017236,-795,0,1757461620,15231.05990901999,92.50072773000284,50780.38763040001 2025-09-09,23:47:02.000,252,11017166,-795,0,1757461621,15231.093590569995,92.38089251999918,50780.25487512 2025-09-09,23:47:03.000,252,11017127,-795,0,1757461622,15231.20137152999,92.17646775000321,50780.24090088001 2025-09-09,23:47:04.000,252,11017175,-795,0,1757461623,15231.255262009996,92.0143377600034,50780.13609408 2025-09-09,23:47:05.000,252,11017128,-795,0,1757461624,15231.349570350001,91.81696211999952,50780.22692664 2025-09-09,23:47:06.000,252,11017158,-795,0,1757461625,15231.443878689992,91.64073387000099,50780.198978160006 2025-09-09,23:47:07.000,252,11017181,-795,0,1757461626,15231.517978099997,91.43630909999774,50780.12211984001 2025-09-09,23:47:08.000,252,11017137,-795,0,1757461627,15231.612286440002,91.26008084999921,50780.129106960005 2025-09-09,23:47:09.000,252,11017140,-795,0,1757461628,15231.733540019988,91.06975434000196,50780.06622288 2025-09-09,23:47:10.000,252,11017126,-795,0,1757461629,15231.794166809988,90.90762435000215,50780.0382744 2025-09-09,23:47:11.000,252,11017129,-795,0,1757461630,15231.908684079994,90.74549436000234,50780.02430016001 2025-09-09,23:47:12.000,252,11017125,-795,0,1757461631,15232.029937659994,90.58336437000253,50779.961416080005 2025-09-09,23:47:13.000,252,11017170,-795,0,1757461632,15232.10403707,90.43533264000143,50779.961416080005 2025-09-09,23:47:14.000,252,11017163,-795,0,1757461633,15232.18487279,90.2591043900029,50779.94045472 2025-09-09,23:47:15.000,252,11017137,-795,0,1757461634,15232.211818029995,90.13926917999925,50779.807699439996 2025-09-09,23:47:16.000,252,11017109,-795,0,1757461635,15232.312862679995,89.96304093000072,50779.80071232 2025-09-09,23:47:17.000,252,11017128,-795,0,1757461636,15232.373489469996,89.81500919999962,50779.73084112 2025-09-09,23:47:18.000,252,11017106,-795,0,1757461637,15232.42064363999,89.68107573000452,50779.77276384 2025-09-09,23:47:19.000,252,11017123,-795,0,1757461638,15232.514951979996,89.52599487000407,50779.76577672001 2025-09-09,23:47:20.000,252,11017180,-795,0,1757461639,15232.589051390001,89.34976661999826,50779.73782824001 2025-09-09,23:47:21.000,252,11017171,-795,0,1757461640,15232.669887110002,89.2087840200038,50779.842635040004 2025-09-09,23:47:22.000,252,11017118,-795,0,1757461641,15232.703568659992,89.0959979399995,50779.90551912001 2025-09-09,23:47:23.000,252,11017176,-795,0,1757461642,15232.750722830002,88.96911360000377,50779.898532 2025-09-09,23:47:24.000,252,11017184,-795,0,1757461643,15232.770931760002,88.82813100000203,50779.912506240005 2025-09-09,23:47:25.000,252,11017211,-795,0,1757461644,15232.851767480002,88.71534491999773,50779.88455776001 2025-09-09,23:47:26.000,252,11017248,-795,0,1757461645,15232.885449029993,88.56026406000456,50779.85660928001 2025-09-09,23:47:27.000,252,11017198,-795,0,1757461646,15232.905657959993,88.4404288500009,50779.81468656001 2025-09-09,23:47:28.000,252,11017177,-795,0,1757461647,15233.006702609993,88.30649537999852,50779.83564792001 2025-09-09,23:47:29.000,252,11017173,-795,0,1757461648,15233.094274639989,88.1584636500047,50779.807699439996 2025-09-09,23:47:30.000,252,11017243,-795,0,1757461649,15233.148165119994,88.01748105000297,50779.807699439996 2025-09-09,23:47:31.000,252,11017208,-795,0,1757461650,15233.175110359989,87.86240019000252,50779.77276384 2025-09-09,23:47:32.000,252,11017199,-795,0,1757461651,15233.188582979994,87.71436846000142,50779.723854 2025-09-09,23:47:33.000,252,11017205,-795,0,1757461652,15233.33678179999,87.58043498999905,50779.81468656001 2025-09-09,23:47:34.000,252,11017220,-795,0,1757461653,15233.39740858999,87.40420674000052,50779.793725200005 2025-09-09,23:47:35.000,252,11017227,-795,0,1757461654,15233.44456276,87.2914206600035,50779.84962216 2025-09-09,23:47:36.000,252,11017176,-795,0,1757461655,15233.4041449,87.15748719000112,50779.73782824001 2025-09-09,23:47:37.000,252,11017184,-795,0,1757461656,15233.46477169,86.99535720000131,50779.744815360005 2025-09-09,23:47:38.000,252,11017232,-795,0,1757461657,15233.491716929995,86.87552198999765,50779.83564792001 2025-09-09,23:47:39.000,252,11017176,-795,0,1757461658,15233.471507999995,86.75568678000127,50779.78673808001 2025-09-09,23:47:40.000,252,11017211,-795,0,1757461659,15233.49845323999,86.60765505000018,50779.7587896 2025-09-09,23:47:41.000,252,11017191,-795,0,1757461660,15233.57928895999,86.50896723000187,50779.793725200005 2025-09-09,23:47:42.000,252,11017134,-795,0,1757461661,15233.592761579996,86.36093550000078,50779.68193128 2025-09-09,23:47:43.000,252,11017150,-795,0,1757461662,15233.680333609991,86.26929681000183,50779.87757064 2025-09-09,23:47:44.000,252,11017205,-795,0,1757461663,15233.734224089996,86.14241246999882,50779.83564792001 2025-09-09,23:47:45.000,252,11017130,-795,0,1757461664,15233.761169329991,86.07192116999795,50779.78673808001 2025-09-09,23:47:46.000,252,11017123,-795,0,1757461665,15233.821796119992,85.87454553000134,50779.70289264 2025-09-09,23:47:47.000,252,11017135,-795,0,1757461666,15233.808323500001,85.80405423000047,50779.59109872 2025-09-09,23:47:48.000,252,11017221,-795,0,1757461667,15233.922840769992,85.75471031999768,50779.61904720001 2025-09-09,23:47:49.000,252,11017214,-795,0,1757461668,15233.943049699992,85.6842190200041,50779.59109872 2025-09-09,23:47:50.000,252,11017147,-795,0,1757461669,15234.037358039997,85.59962946000451,50779.63302144 2025-09-09,23:47:51.000,252,11017142,-795,0,1757461670,15234.151875309988,85.48684338000021,50779.640008559996 2025-09-09,23:47:52.000,252,11017171,-795,0,1757461671,15234.192293169988,85.40930294999998,50779.57013736001 2025-09-09,23:47:53.000,252,11017164,-795,0,1757461672,15234.333755679989,85.34586077999847,50779.59808584001 2025-09-09,23:47:54.000,252,11017197,-795,0,1757461673,15234.421327709999,85.3247133900004,50779.640008559996 2025-09-09,23:47:55.000,252,11017114,-795,0,1757461674,15234.51563604999,85.2260255700021,50779.60507296 2025-09-09,23:47:56.000,252,11017171,-795,0,1757461675,15234.609944389995,85.15553427000123,50779.60507296 2025-09-09,23:47:57.000,252,11017182,-795,0,1757461676,15234.690780109995,85.09914122999908,50779.57013736001 2025-09-09,23:47:58.000,252,11017189,-795,0,1757461677,15234.78508845,85.03569906000484,50779.59109872 2025-09-09,23:47:59.000,252,11017136,-795,0,1757461678,15234.872660479996,84.95110949999798,50779.55616312 2025-09-09,23:48:00.000,252,11017179,-795,0,1757461679,15235.007386680001,84.9299621099999,50779.55616312 2025-09-09,23:48:01.000,252,11017146,-795,0,1757461680,15235.128640260002,84.9299621099999,50779.59808584001 2025-09-09,23:48:02.000,252,11017147,-795,0,1757461681,15235.162321809992,84.88061820000439,50779.46533056 2025-09-09,23:48:03.000,252,11017161,-795,0,1757461682,15235.222948599992,84.81012690000352,50779.59808584001 2025-09-09,23:48:04.000,252,11017182,-795,0,1757461683,15235.243157529992,84.7325864700033,50779.640008559996 2025-09-09,23:48:05.000,252,11017198,-795,0,1757461684,15235.337465869998,84.71143907999794,50779.59109872 2025-09-09,23:48:06.000,252,11017270,-795,0,1757461685,15235.371147419988,84.62684951999836,50779.528214640006 2025-09-09,23:48:07.000,252,11017141,-795,0,1757461686,15235.458719449998,84.51406344000134,50779.53520176 2025-09-09,23:48:08.000,252,11017126,-795,0,1757461687,15235.505873619994,84.46471952999855,50779.5841116 2025-09-09,23:48:09.000,252,11017179,-795,0,1757461688,15235.512609929989,84.35193345000152,50779.50026616001 2025-09-09,23:48:10.000,252,11017162,-795,0,1757461689,15235.526082549994,84.23209823999787,50779.507253280004 2025-09-09,23:48:11.000,252,11017210,-795,0,1757461690,15235.492400999989,84.14750867999828,50779.39545936 2025-09-09,23:48:12.000,252,11017212,-795,0,1757461691,15235.465455759993,84.02062434000254,50779.32558816 2025-09-09,23:48:13.000,252,11017180,-795,0,1757461692,15235.499137309998,83.92193652000424,50779.472317679996 2025-09-09,23:48:14.000,252,11017235,-795,0,1757461693,15235.519346239998,83.82324869999866,50779.43738208 2025-09-09,23:48:15.000,252,11017175,-795,0,1757461694,15235.505873619994,83.73161000999971,50779.46533056 2025-09-09,23:48:16.000,252,11017133,-795,0,1757461695,15235.438510519998,83.61882393000269,50779.49327904 2025-09-09,23:48:17.000,252,11017161,-795,0,1757461696,15235.451983139988,83.49898871999903,50779.458343440005 2025-09-09,23:48:18.000,252,11017170,-795,0,1757461697,15235.371147419988,83.44259568000416,50779.39545936 2025-09-09,23:48:19.000,252,11017168,-795,0,1757461698,15235.357674799998,83.3721043800033,50779.4443692 2025-09-09,23:48:20.000,252,11017146,-795,0,1757461699,15235.330729560003,83.23112178000156,50779.458343440005 2025-09-09,23:48:21.000,252,11017168,-795,0,1757461700,15235.317256939998,83.14653222000197,50779.47930480001 2025-09-09,23:48:22.000,252,11017143,-795,0,1757461701,15235.283575389993,83.02669700999832,50779.458343440005 2025-09-09,23:48:23.000,252,11017126,-795,0,1757461702,15235.323993249993,82.94210744999873,50779.46533056 2025-09-09,23:48:24.000,252,11017156,-795,0,1757461703,15235.276839079997,82.84341963000043,50779.48629192 2025-09-09,23:48:25.000,252,11017190,-795,0,1757461704,15235.330729560003,82.80817398000363,50779.49327904 2025-09-09,23:48:26.000,252,11017170,-795,0,1757461705,15235.371147419988,82.71653529000469,50779.54218888 2025-09-09,23:48:27.000,252,11017215,-795,0,1757461706,15235.377883729998,82.63899486000446,50779.53520176 2025-09-09,23:48:28.000,252,11017217,-795,0,1757461707,15235.344202179993,82.53325790999952,50779.50026616001 2025-09-09,23:48:29.000,252,11017164,-795,0,1757461708,15235.371147419988,82.49096313000337,50779.528214640006 2025-09-09,23:48:30.000,252,11017155,-795,0,1757461709,15235.431774209988,82.39932444000442,50779.5142404 2025-09-09,23:48:31.000,252,11017183,-795,0,1757461710,15235.485664689993,82.34998053000163,50779.49327904 2025-09-09,23:48:32.000,252,11017181,-795,0,1757461711,15235.519346239998,82.28653836000012,50779.458343440005 2025-09-09,23:48:33.000,252,11017206,-795,0,1757461712,15235.687753989994,82.18785054000182,50779.47930480001 2025-09-09,23:48:34.000,252,11017215,-795,0,1757461713,15235.71469922999,82.11031011000159,50779.43039496001 2025-09-09,23:48:35.000,252,11017192,-795,0,1757461714,15235.829216499995,81.98342576999858,50779.41642072 2025-09-09,23:48:36.000,252,11017117,-795,0,1757461715,15235.84268912,81.89883620999899,50779.38148512001 2025-09-09,23:48:37.000,252,11017146,-795,0,1757461716,15236.00436056,81.78605013000197,50779.29763968 2025-09-09,23:48:38.000,252,11017174,-795,0,1757461717,15236.12561414,81.66621491999831,50779.304626799996 2025-09-09,23:48:39.000,252,11017125,-795,0,1757461718,15236.253604029996,81.54637971000193,50779.32558816 2025-09-09,23:48:40.000,252,11017179,-795,0,1757461719,15236.341176059992,81.46179015000234,50779.304626799996 2025-09-09,23:48:41.000,252,11017153,-795,0,1757461720,15236.442220709992,81.32785667999997,50779.304626799996 2025-09-09,23:48:42.000,252,11017130,-795,0,1757461721,15236.536529049998,81.19392321000487,50779.21379424001 2025-09-09,23:48:43.000,252,11017178,-795,0,1757461722,15236.630837389988,81.08818625999993,50779.304626799996 2025-09-09,23:48:44.000,252,11017196,-795,0,1757461723,15236.731882039989,80.92605627000012,50779.25571696 2025-09-09,23:48:45.000,252,11017127,-795,0,1757461724,15236.83292668999,80.77802453999902,50779.28366544001 2025-09-09,23:48:46.000,252,11017183,-795,0,1757461725,15236.93397133999,80.63704194000456,50779.22078136 2025-09-09,23:48:47.000,252,11017216,-795,0,1757461726,15236.97438919999,80.5524523799977,50779.171871520004 2025-09-09,23:48:48.000,252,11017243,-795,0,1757461727,15237.10237909,80.43261717000132,50779.24872984 2025-09-09,23:48:49.000,252,11017193,-795,0,1757461728,15237.18321481,80.29868369999895,50779.24872984 2025-09-09,23:48:50.000,252,11017158,-795,0,1757461729,15237.26405053,80.20704501,50779.25571696 2025-09-09,23:48:51.000,252,11017165,-795,0,1757461730,15237.297732079991,80.09425893000298,50779.15091016 2025-09-09,23:48:52.000,252,11017176,-795,0,1757461731,15237.297732079991,79.8968832899991,50779.11597456001 2025-09-09,23:48:53.000,252,11017185,-795,0,1757461732,15237.351622559996,79.748851559998,50779.136935919996 2025-09-09,23:48:54.000,252,11017197,-795,0,1757461733,15237.385304110001,79.62901635000162,50779.04610336001 2025-09-09,23:48:55.000,252,11017172,-795,0,1757461734,15237.459403519992,79.5514759200014,50779.0600776 2025-09-09,23:48:56.000,252,11017205,-795,0,1757461735,15237.439194589992,79.45983723000245,50779.0600776 2025-09-09,23:48:57.000,252,11017165,-795,0,1757461736,15237.479612449992,79.34705114999815,50779.14392304001 2025-09-09,23:48:58.000,252,11017198,-795,0,1757461737,15237.567184480002,79.27655985000456,50779.21379424001 2025-09-09,23:48:59.000,252,11017202,-795,0,1757461738,15237.641283889992,79.20606855000369,50779.19982 2025-09-09,23:49:00.000,252,11017180,-795,0,1757461739,15237.668229130002,79.11442986000475,50779.09501320001 2025-09-09,23:49:01.000,252,11017154,-795,0,1757461740,15237.749064850002,78.98754552000173,50779.25571696 2025-09-09,23:49:02.000,252,11017157,-795,0,1757461741,15237.776010089998,78.91705422000086,50779.192832880006 2025-09-09,23:49:03.000,252,11017145,-795,0,1757461742,15237.924208909993,78.79721901000448,50779.241742720005 2025-09-09,23:49:04.000,252,11017185,-795,0,1757461743,15237.930945219989,78.72672771000362,50779.24872984 2025-09-09,23:49:05.000,252,11017201,-795,0,1757461744,15238.045462489994,78.60689249999996,50779.22776848 2025-09-09,23:49:06.000,252,11017206,-795,0,1757461745,15238.1195619,78.52230294000037,50779.27667832 2025-09-09,23:49:07.000,252,11017155,-795,0,1757461746,15238.186924999995,78.43066425000143,50779.31860104 2025-09-09,23:49:08.000,252,11017202,-795,0,1757461747,15238.267760719995,78.33197643000312,50779.26270408001 2025-09-09,23:49:09.000,252,11017158,-795,0,1757461748,15238.328387509995,78.23328861000482,50779.31161392001 2025-09-09,23:49:10.000,252,11017195,-795,0,1757461749,15238.38227799,78.13460078999924,50779.29763968 2025-09-09,23:49:11.000,252,11017151,-795,0,1757461750,15238.43616846999,78.06410948999837,50779.21379424001 2025-09-09,23:49:12.000,252,11017137,-795,0,1757461751,15238.510267879996,77.96542167000007,50779.01116776 2025-09-09,23:49:13.000,252,11017165,-795,0,1757461752,15238.671939319996,77.8596847200024,50779.22776848 2025-09-09,23:49:14.000,252,11017146,-795,0,1757461753,15238.725829800002,77.78214429000218,50779.18584576001 2025-09-09,23:49:15.000,252,11017124,-795,0,1757461754,15238.853819689997,77.6975547300026,50779.11597456001 2025-09-09,23:49:16.000,252,11017150,-795,0,1757461755,15238.981809579993,77.62001430000237,50779.18584576001 2025-09-09,23:49:17.000,252,11017148,-795,0,1757461756,15239.143481019993,77.53542474000278,50779.09501320001 2025-09-09,23:49:18.000,252,11017126,-795,0,1757461757,15239.244525669994,77.38034388000233,50779.136935919996 2025-09-09,23:49:19.000,252,11017169,-795,0,1757461758,15239.325361389994,77.28870519000338,50779.122961680005 2025-09-09,23:49:20.000,252,11017174,-795,0,1757461759,15239.43987866,77.17591910999909,50779.025142000006 2025-09-09,23:49:21.000,252,11017150,-795,0,1757461760,15239.54092331,77.0560839000027,50779.06706472001 2025-09-09,23:49:22.000,252,11017124,-795,0,1757461761,15239.588077479995,76.92919955999969,50778.836489760004 2025-09-09,23:49:23.000,252,11017156,-795,0,1757461762,15239.749748919996,76.79526609000459,50779.04610336001 2025-09-09,23:49:24.000,252,11017105,-795,0,1757461763,15239.931629289997,76.70362739999837,50778.98321928 2025-09-09,23:49:25.000,252,11017172,-795,0,1757461764,15240.079828109992,76.55559567000455,50779.04610336001 2025-09-09,23:49:26.000,252,11017200,-795,0,1757461765,15240.153927519998,76.42871133000153,50779.05309048 2025-09-09,23:49:27.000,252,11017174,-795,0,1757461766,15240.275181099998,76.32297438000387,50779.0600776 2025-09-09,23:49:28.000,252,11017167,-795,0,1757461767,15240.356016819998,76.20313917000021,50779.025142000006 2025-09-09,23:49:29.000,252,11017171,-795,0,1757461768,15240.463797779994,76.10445135000191,50779.10200032 2025-09-09,23:49:30.000,252,11017163,-795,0,1757461769,15240.53116087999,75.98461613999825,50778.9902064 2025-09-09,23:49:31.000,252,11017228,-795,0,1757461770,15240.645678149995,75.86478093000187,50779.04610336001 2025-09-09,23:49:32.000,252,11017144,-795,0,1757461771,15240.76019542,75.75904398000421,50778.9203352 2025-09-09,23:49:33.000,252,11017134,-795,0,1757461772,15240.91513054999,75.63215964000119,50779.122961680005 2025-09-09,23:49:34.000,252,11017182,-795,0,1757461773,15240.98249365,75.4841279100001,50779.04610336001 2025-09-09,23:49:35.000,252,11017104,-795,0,1757461774,15241.063329370001,75.32199792000029,50778.99719352001 2025-09-09,23:49:36.000,252,11017203,-795,0,1757461775,15241.150901399997,75.20921184000326,50779.08802608 2025-09-09,23:49:37.000,252,11017180,-795,0,1757461776,15241.299100219992,75.09642575999897,50779.03911624 2025-09-09,23:49:38.000,252,11017195,-795,0,1757461777,15241.393408559998,74.96954142000322,50779.01815488001 2025-09-09,23:49:39.000,252,11017176,-795,0,1757461778,15241.507925829988,74.86380446999829,50779.004180640004 2025-09-09,23:49:40.000,252,11017186,-795,0,1757461779,15241.602234169994,74.75806752000062,50778.9902064 2025-09-09,23:49:41.000,252,11017189,-795,0,1757461780,15241.71001512999,74.63823231000424,50779.01116776 2025-09-09,23:49:42.000,252,11017123,-795,0,1757461781,15241.71001512999,74.50429884000187,50778.73168296001 2025-09-09,23:49:43.000,252,11017193,-795,0,1757461782,15241.93231335999,74.40561102000356,50779.03911624 2025-09-09,23:49:44.000,252,11017186,-795,0,1757461783,15242.026621699995,74.2857758099999,50779.0600776 2025-09-09,23:49:45.000,252,11017120,-795,0,1757461784,15242.168084209996,74.18003886000224,50779.074051840005 2025-09-09,23:49:46.000,252,11017147,-795,0,1757461785,15242.269128859996,74.09544930000266,50779.074051840005 2025-09-09,23:49:47.000,252,11017196,-795,0,1757461786,15242.383646130002,73.975614089999,50779.05309048 2025-09-09,23:49:48.000,252,11017187,-795,0,1757461787,15242.457745539992,73.90512278999813,50779.025142000006 2025-09-09,23:49:49.000,252,11017187,-795,0,1757461788,15242.525108640002,73.79233671000111,50778.89937384001 2025-09-09,23:49:50.000,252,11017188,-795,0,1757461789,15242.619416979993,73.7288945399996,50778.906360960005 2025-09-09,23:49:51.000,252,11017175,-795,0,1757461790,15242.673307459998,73.58791193999787,50778.955270800005 2025-09-09,23:49:52.000,252,11017152,-795,0,1757461791,15242.666571149988,73.51742064000427,50778.56399208001 2025-09-09,23:49:53.000,252,11017128,-795,0,1757461792,15242.936023549999,73.48922411999956,50778.857451120006 2025-09-09,23:49:54.000,252,11017115,-795,0,1757461793,15243.023595579994,73.43283108000469,50778.85046400001 2025-09-09,23:49:55.000,252,11017181,-795,0,1757461794,15243.13811285,73.36938891000318,50778.86443824 2025-09-09,23:49:56.000,252,11017177,-795,0,1757461795,15243.21894857,73.31299587000103,50778.99719352001 2025-09-09,23:49:57.000,252,11017109,-795,0,1757461796,15243.34020215,73.32004500000039,50779.004180640004 2025-09-09,23:49:58.000,252,11017105,-795,0,1757461797,15243.394092629991,73.2847993500036,50778.97623216001 2025-09-09,23:49:59.000,252,11017134,-795,0,1757461798,15243.501873590001,73.30594674000167,50778.9902064 2025-09-09,23:50:00.000,252,11017160,-795,0,1757461799,15243.555764069992,73.27775022000424,50779.01116776 2025-09-09,23:50:01.000,252,11017120,-795,0,1757461800,15243.623127170002,73.26365195999824,50779.025142000006 2025-09-09,23:50:02.000,252,11017148,-795,0,1757461801,15243.656808719992,73.27775022000424,50778.9902064 2025-09-09,23:50:03.000,252,11017157,-795,0,1757461802,15243.703962890002,73.32004500000039,50778.97623216001 2025-09-09,23:50:04.000,252,11017163,-795,0,1757461803,15243.737644439992,73.27775022000424,50778.955270800005 2025-09-09,23:50:05.000,252,11017105,-795,0,1757461804,15243.852161709998,73.30594674000167,50778.92732232001 2025-09-09,23:50:06.000,252,11017124,-795,0,1757461805,15243.872370639998,73.33414325999911,50779.025142000006 2025-09-09,23:50:07.000,252,11017160,-795,0,1757461806,15243.879106949993,73.34119238999847,50778.97623216001 2025-09-09,23:50:08.000,252,11017187,-795,0,1757461807,15243.885843259988,73.35529065000446,50778.91334808 2025-09-09,23:50:09.000,252,11017140,-795,0,1757461808,15243.858898019993,73.4187328199987,50778.89937384001 2025-09-09,23:50:10.000,252,11017151,-795,0,1757461809,15243.879106949993,73.43283108000469,50778.94828368001 2025-09-09,23:50:11.000,252,11017157,-795,0,1757461810,15243.872370639998,73.43988021000405,50778.94129656 2025-09-09,23:50:12.000,252,11017187,-795,0,1757461811,15243.805007540002,73.41168368999934,50778.836489760004 2025-09-09,23:50:13.000,252,11017152,-795,0,1757461812,15243.791534919998,73.4187328199987,50778.91334808 2025-09-09,23:50:14.000,252,11017122,-795,0,1757461813,15243.730908129997,73.39053630000126,50778.93430944 2025-09-09,23:50:15.000,252,11017167,-795,0,1757461814,15243.724171820002,73.36938891000318,50779.004180640004 2025-09-09,23:50:16.000,252,11017127,-795,0,1757461815,15243.670281339997,73.34119238999847,50778.969245039996 2025-09-09,23:50:17.000,252,11017179,-795,0,1757461816,15243.623127170002,73.32004500000039,50779.004180640004 2025-09-09,23:50:18.000,252,11017147,-795,0,1757461817,15243.542291450001,73.29184848000295,50779.03212912 2025-09-09,23:50:19.000,252,11017127,-795,0,1757461818,15243.441246800001,73.27070109000488,50779.10200032 2025-09-09,23:50:20.000,252,11017164,-795,0,1757461819,15243.33346583999,73.24250457000016,50779.025142000006 2025-09-09,23:50:21.000,252,11017175,-795,0,1757461820,15243.266102739995,73.20725892000337,50779.136935919996 2025-09-09,23:50:22.000,252,11017172,-795,0,1757461821,15243.225684879995,73.19316066000465,50779.09501320001 2025-09-09,23:50:23.000,252,11017167,-795,0,1757461822,15243.225684879995,73.16496413999994,50779.26270408001 2025-09-09,23:50:24.000,252,11017157,-795,0,1757461823,15243.144849159995,73.12266936000378,50779.192832880006 2025-09-09,23:50:25.000,252,11017165,-795,0,1757461824,15243.05054081999,73.08037458000035,50779.26270408001 2025-09-09,23:50:26.000,252,11017141,-795,0,1757461825,15242.96970509999,73.06627632000163,50779.290652560005 2025-09-09,23:50:27.000,252,11017165,-795,0,1757461826,15242.922550929994,73.05922719000228,50779.304626799996 2025-09-09,23:50:28.000,252,11017177,-795,0,1757461827,15242.875396759999,73.0380798000042,50779.27667832 2025-09-09,23:50:29.000,252,11017158,-795,0,1757461828,15242.834978899999,73.05922719000228,50779.32558816 2025-09-09,23:50:30.000,252,11017141,-795,0,1757461829,15242.781088419993,73.05217806000292,50779.31860104 2025-09-09,23:50:31.000,252,11017109,-795,0,1757461830,15242.747406869988,73.05922719000228,50779.32558816 2025-09-09,23:50:32.000,252,11017156,-795,0,1757461831,15242.713725319998,73.04512893000356,50779.31161392001 2025-09-09,23:50:33.000,252,11017150,-795,0,1757461832,15242.740670559993,73.03103067000484,50779.35353664001 2025-09-09,23:50:34.000,252,11017141,-795,0,1757461833,15242.693516389998,73.05922719000228,50779.35353664001 2025-09-09,23:50:35.000,252,11017168,-795,0,1757461834,15242.740670559993,73.05922719000228,50779.38148512001 2025-09-09,23:50:36.000,252,11017143,-795,0,1757461835,15242.781088419993,73.0380798000042,50779.35353664001 2025-09-09,23:50:37.000,252,11017120,-795,0,1757461836,15242.794561039998,73.0380798000042,50779.374498 2025-09-09,23:50:38.000,252,11017143,-795,0,1757461837,15242.855187829999,72.99578502000077,50779.38148512001 2025-09-09,23:50:39.000,252,11017154,-795,0,1757461838,15242.875396759999,72.99578502000077,50779.35353664001 2025-09-09,23:50:40.000,252,11017137,-795,0,1757461839,15242.902341999994,72.93939197999862,50779.28366544001 2025-09-09,23:50:41.000,252,11017127,-795,0,1757461840,15242.962968789994,72.87594981000439,50779.35353664001 2025-09-09,23:50:42.000,252,11017155,-795,0,1757461841,15242.96970509999,72.8266059000016,50779.27667832 2025-09-09,23:50:43.000,252,11017129,-795,0,1757461842,15242.99665034,72.81250764000288,50779.38148512001 2025-09-09,23:50:44.000,252,11017135,-795,0,1757461843,15242.96970509999,72.70677068999794,50779.38847224 2025-09-09,23:50:45.000,252,11017165,-795,0,1757461844,15242.94949616999,72.62923025999771,50779.43039496001 2025-09-09,23:50:46.000,252,11017151,-795,0,1757461845,15242.915814619999,72.615131999999,50779.31860104 2025-09-09,23:50:47.000,252,11017094,-795,0,1757461846,15242.902341999994,72.60103374000028,50779.36751088 2025-09-09,23:50:48.000,252,11017154,-795,0,1757461847,15242.875396759999,72.57283722000284,50779.38847224 2025-09-09,23:50:49.000,252,11017152,-795,0,1757461848,15242.841715209994,72.4811985300039,50779.38847224 2025-09-09,23:50:50.000,252,11017189,-795,0,1757461849,15242.767615799989,72.38955983999767,50779.26270408001 2025-09-09,23:50:51.000,252,11017138,-795,0,1757461850,15242.740670559993,72.35431419000088,50779.24872984 2025-09-09,23:50:52.000,252,11017171,-795,0,1757461851,15242.545317570002,72.28382289000001,50779.10898744 2025-09-09,23:50:53.000,252,11017207,-795,0,1757461852,15242.558790189993,72.17808594000235,50779.33257528001 2025-09-09,23:50:54.000,252,11017184,-795,0,1757461853,15242.552053879997,72.07234899000468,50779.32558816 2025-09-09,23:50:55.000,252,11017126,-795,0,1757461854,15242.511636019997,72.00890682000318,50779.29763968 2025-09-09,23:50:56.000,252,11017163,-795,0,1757461855,15242.531844949997,71.8749733500008,50779.241742720005 2025-09-09,23:50:57.000,252,11017151,-795,0,1757461856,15242.578999119993,71.7762855300025,50779.304626799996 2025-09-09,23:50:58.000,252,11017163,-795,0,1757461857,15242.565526500002,71.67759771000419,50779.24872984 2025-09-09,23:50:59.000,252,11017169,-795,0,1757461858,15242.565526500002,71.62120467000204,50779.31161392001 2025-09-09,23:51:00.000,252,11017144,-795,0,1757461859,15242.511636019997,71.48022207000031,50779.2696912 2025-09-09,23:51:01.000,252,11017102,-795,0,1757461860,15242.525108640002,71.36743599000329,50779.409433600005 2025-09-09,23:51:02.000,252,11017153,-795,0,1757461861,15242.451009229997,71.27579730000434,50779.192832880006 2025-09-09,23:51:03.000,252,11017137,-795,0,1757461862,15242.498163399992,71.18415860999812,50779.35353664001 2025-09-09,23:51:04.000,252,11017114,-795,0,1757461863,15242.491427089997,71.11366731000453,50779.339562400004 2025-09-09,23:51:05.000,252,11017145,-795,0,1757461864,15242.464481850002,71.04317601000366,50779.374498 2025-09-09,23:51:06.000,252,11017127,-795,0,1757461865,15242.504899710002,71.00793035999959,50779.38148512001 2025-09-09,23:51:07.000,252,11017177,-795,0,1757461866,15242.457745539992,70.99383210000087,50779.46533056 2025-09-09,23:51:08.000,252,11017129,-795,0,1757461867,15242.471218159997,70.91629167000065,50779.458343440005 2025-09-09,23:51:09.000,252,11017171,-795,0,1757461868,15242.484690780002,70.90219341000193,50779.41642072 2025-09-09,23:51:10.000,252,11017162,-795,0,1757461869,15242.545317570002,70.89514428000257,50779.409433600005 2025-09-09,23:51:11.000,252,11017120,-795,0,1757461870,15242.605944360002,70.86694775999786,50779.33257528001 2025-09-09,23:51:12.000,252,11017140,-795,0,1757461871,15242.666571149988,70.83875124000042,50779.31161392001 2025-09-09,23:51:13.000,252,11017162,-795,0,1757461872,15242.767615799989,70.80350559000362,50779.528214640006 2025-09-09,23:51:14.000,252,11017163,-795,0,1757461873,15242.814769969998,70.76825993999955,50779.52122752001 2025-09-09,23:51:15.000,252,11017119,-795,0,1757461874,15242.94949616999,70.73301429000276,50779.46533056 2025-09-09,23:51:16.000,252,11017156,-795,0,1757461875,15243.0370682,70.69776863999869,50779.374498 2025-09-09,23:51:17.000,252,11017157,-795,0,1757461876,15243.144849159995,70.71186690000468,50779.5142404 2025-09-09,23:51:18.000,252,11017164,-795,0,1757461877,15243.225684879995,70.70481776999804,50779.472317679996 2025-09-09,23:51:19.000,252,11017135,-795,0,1757461878,15243.407565249996,70.71186690000468,50779.50026616001 2025-09-09,23:51:20.000,252,11017135,-795,0,1757461879,15243.488400969996,70.71186690000468,50779.5142404 2025-09-09,23:51:21.000,252,11017094,-795,0,1757461880,15243.555764069992,70.66957212000125,50779.54917600001 2025-09-09,23:51:22.000,252,11017163,-795,0,1757461881,15243.549027759997,70.62727733999782,50779.38847224 2025-09-09,23:51:23.000,252,11017135,-795,0,1757461882,15243.636599789992,70.56383517000359,50779.54218888 2025-09-09,23:51:24.000,252,11017145,-795,0,1757461883,15243.690490269997,70.5779334300023,50779.53520176 2025-09-09,23:51:25.000,252,11017113,-795,0,1757461884,15243.744380750002,70.57088430000294,50779.41642072 2025-09-09,23:51:26.000,252,11017127,-795,0,1757461885,15243.825216470002,70.52858951999951,50779.34654952 2025-09-09,23:51:27.000,252,11017140,-795,0,1757461886,15243.872370639998,70.52154039000015,50779.35353664001 2025-09-09,23:51:28.000,252,11017140,-795,0,1757461887,15244.027305769989,70.52858951999951,50779.4443692 2025-09-09,23:51:29.000,252,11017124,-795,0,1757461888,15244.087932559989,70.45809821999865,50779.47930480001 2025-09-09,23:51:30.000,252,11017124,-795,0,1757461889,15244.114877799999,70.45104908999929,50779.43039496001 2025-09-09,23:51:31.000,252,11017119,-795,0,1757461890,15244.14855934999,70.38055778999842,50779.42340784 2025-09-09,23:51:32.000,252,11017131,-795,0,1757461891,15244.19571352,70.37350865999906,50779.42340784 2025-09-09,23:51:33.000,252,11017150,-795,0,1757461892,15244.35064864999,70.33826301000227,50779.507253280004 2025-09-09,23:51:34.000,252,11017156,-795,0,1757461893,15244.37085757999,70.3312138800029,50779.49327904 2025-09-09,23:51:35.000,252,11017180,-795,0,1757461894,15244.37759389,70.2677717100014,50779.40244648001 2025-09-09,23:51:36.000,252,11017166,-795,0,1757461895,15244.404539129995,70.25367345000268,50779.4443692 2025-09-09,23:51:37.000,252,11017182,-795,0,1757461896,15244.384330199995,70.31006649000483,50779.458343440005 2025-09-09,23:51:38.000,252,11017158,-795,0,1757461897,15244.37085757999,70.32416475000355,50779.43039496001 2025-09-09,23:51:39.000,252,11017161,-795,0,1757461898,15244.35064864999,70.35941040000034,50779.39545936 2025-09-09,23:51:40.000,252,11017124,-795,0,1757461899,15244.364121269995,70.40170518000377,50779.43738208 2025-09-09,23:51:41.000,252,11017139,-795,0,1757461900,15244.3169671,70.42990170000121,50779.43039496001 2025-09-09,23:51:42.000,252,11017160,-795,0,1757461901,15244.26981292999,70.47219648000464,50779.409433600005 2025-09-09,23:51:43.000,252,11017172,-795,0,1757461902,15244.303494479995,70.56383517000359,50779.50026616001 2025-09-09,23:51:44.000,252,11017112,-795,0,1757461903,15244.242867689994,70.62022820999846,50779.5142404 2025-09-09,23:51:45.000,252,11017136,-795,0,1757461904,15244.21592245,70.7259651600034,50779.53520176 2025-09-09,23:51:46.000,252,11017142,-795,0,1757461905,15244.16876827999,70.85284949999914,50779.53520176 2025-09-09,23:51:47.000,252,11017162,-795,0,1757461906,15244.135086729999,70.9233408,50779.53520176 2025-09-09,23:51:48.000,252,11017145,-795,0,1757461907,15244.087932559989,71.0713725300011,50779.52122752001 2025-09-09,23:51:49.000,252,11017187,-795,0,1757461908,15244.087932559989,71.15596209000068,50779.61904720001 2025-09-09,23:51:50.000,252,11017162,-795,0,1757461909,15244.040778389994,71.24760077999963,50779.61206008 2025-09-09,23:51:51.000,252,11017140,-795,0,1757461910,15243.966678979989,71.3180920800005,50779.458343440005 2025-09-09,23:51:52.000,252,11017168,-795,0,1757461911,15243.784798610002,71.4167798999988,50779.290652560005 2025-09-09,23:51:53.000,252,11017140,-795,0,1757461912,15243.811743849998,71.48727119999967,50779.55616312 2025-09-09,23:51:54.000,252,11017124,-795,0,1757461913,15243.744380750002,71.5295659800031,50779.46533056 2025-09-09,23:51:55.000,252,11017126,-795,0,1757461914,15243.683753960002,71.60710641000333,50779.528214640006 2025-09-09,23:51:56.000,252,11017159,-795,0,1757461915,15243.549027759997,71.6282538000014,50779.41642072 2025-09-09,23:51:57.000,252,11017137,-795,0,1757461916,15243.461455730001,71.7269416199997,50779.458343440005 2025-09-09,23:51:58.000,252,11017131,-795,0,1757461917,15243.414301559991,71.81153117999929,50779.59109872 2025-09-09,23:51:59.000,252,11017124,-795,0,1757461918,15243.38062001,71.80448204999993,50779.640008559996 2025-09-09,23:52:00.000,252,11017139,-795,0,1757461919,15243.34020215,71.83267857000465,50779.640008559996 2025-09-09,23:52:01.000,252,11017153,-795,0,1757461920,15243.286311669995,71.839727700004,50779.626034320005 2025-09-09,23:52:02.000,252,11017152,-795,0,1757461921,15243.17853071,71.839727700004,50779.472317679996 2025-09-09,23:52:03.000,252,11017179,-795,0,1757461922,15243.185267019995,71.8749733500008,50779.674944160004 2025-09-09,23:52:04.000,252,11017133,-795,0,1757461923,15243.15158546999,71.81153117999929,50779.695905520006 2025-09-09,23:52:05.000,252,11017149,-795,0,1757461924,15243.084222369995,71.80448204999993,50779.674944160004 2025-09-09,23:52:06.000,252,11017183,-795,0,1757461925,15243.09769499,71.78333466000186,50779.7587896 2025-09-09,23:52:07.000,252,11017059,-795,0,1757461926,15243.09769499,71.7269416199997,50779.70987976 2025-09-09,23:52:08.000,252,11017159,-795,0,1757461927,15243.07074974999,71.61415554000268,50779.77276384 2025-09-09,23:52:09.000,252,11017130,-795,0,1757461928,15243.05727713,71.57186075999925,50779.807699439996 2025-09-09,23:52:10.000,252,11017107,-795,0,1757461929,15243.104431299995,71.53661511000246,50779.83564792001 2025-09-09,23:52:11.000,252,11017141,-795,0,1757461930,15243.05727713,71.45202555000287,50779.8286608 2025-09-09,23:52:12.000,252,11017174,-795,0,1757461931,15242.942759859994,71.38858338000136,50779.70987976 2025-09-09,23:52:13.000,252,11017114,-795,0,1757461932,15243.03033188999,71.33923946999857,50779.9684032 2025-09-09,23:52:14.000,252,11017126,-795,0,1757461933,15243.043804509995,71.27579730000434,50779.94744184 2025-09-09,23:52:15.000,252,11017125,-795,0,1757461934,15242.99665034,71.2194042600022,50779.98237744001 2025-09-09,23:52:16.000,252,11017099,-795,0,1757461935,15242.97644141,71.22645339000155,50779.807699439996 2025-09-09,23:52:17.000,252,11017159,-795,0,1757461936,15243.03033188999,71.12071644000389,50779.92648048 2025-09-09,23:52:18.000,252,11017157,-795,0,1757461937,15243.0370682,71.12776557000325,50780.010325920004 2025-09-09,23:52:19.000,252,11017145,-795,0,1757461938,15243.064013439995,71.09251991999918,50780.031287280006 2025-09-09,23:52:20.000,252,11017097,-795,0,1757461939,15243.05054081999,71.02907774999767,50780.09417136 2025-09-09,23:52:21.000,252,11017118,-795,0,1757461940,15243.023595579994,71.00793035999959,50780.09417136 2025-09-09,23:52:22.000,252,11017142,-795,0,1757461941,15243.01685927,70.95153732000472,50780.06622288 2025-09-09,23:52:23.000,252,11017181,-795,0,1757461942,15243.07074974999,70.94448818999808,50780.21993952001 2025-09-09,23:52:24.000,252,11017132,-795,0,1757461943,15243.0370682,70.90924254000129,50780.19199104001 2025-09-09,23:52:25.000,252,11017156,-795,0,1757461944,15243.0370682,70.8598986299985,50780.21993952001 2025-09-09,23:52:26.000,252,11017125,-795,0,1757461945,15243.003386649994,70.78235819999827,50780.15705544 2025-09-09,23:52:27.000,252,11017103,-795,0,1757461946,15242.983177719994,70.7259651600034,50780.23391376 2025-09-09,23:52:28.000,252,11017174,-795,0,1757461947,15242.942759859994,70.69776863999869,50780.26186224 2025-09-09,23:52:29.000,252,11017103,-795,0,1757461948,15242.882133069994,70.60612994999974,50780.129106960005 2025-09-09,23:52:30.000,252,11017123,-795,0,1757461949,15242.888869379989,70.50039300000208,50780.20596528 2025-09-09,23:52:31.000,252,11017147,-795,0,1757461950,15242.875396759999,70.38760691999778,50780.18500392 2025-09-09,23:52:32.000,252,11017102,-795,0,1757461951,15242.767615799989,70.2677717100014,50780.06622288 2025-09-09,23:52:33.000,252,11017121,-795,0,1757461952,15242.828242589989,70.14793649999774,50780.09417136 2025-09-09,23:52:34.000,252,11017146,-795,0,1757461953,15242.801297349994,70.021052160002,50780.198978160006 2025-09-09,23:52:35.000,252,11017131,-795,0,1757461954,15242.794561039998,69.89416781999898,50780.24090088001 2025-09-09,23:52:36.000,252,11017146,-795,0,1757461955,15242.787824729989,69.75318522000453,50780.198978160006 2025-09-09,23:52:37.000,252,11017136,-795,0,1757461956,15242.787824729989,69.61925175000215,50780.27583648 2025-09-09,23:52:38.000,252,11017122,-795,0,1757461957,15242.808033659989,69.4641708900017,50780.25487512 2025-09-09,23:52:39.000,252,11017142,-795,0,1757461958,15242.774352109998,69.35138481000467,50780.310772079996 2025-09-09,23:52:40.000,252,11017156,-795,0,1757461959,15242.713725319998,69.2526969899991,50780.366669040006 2025-09-09,23:52:41.000,252,11017150,-795,0,1757461960,15242.720461629993,69.18925482000486,50780.37365616 2025-09-09,23:52:42.000,252,11017132,-795,0,1757461961,15242.680043769993,69.11171439000464,50780.32474632 2025-09-09,23:52:43.000,252,11017163,-795,0,1757461962,15242.693516389998,68.98483005000162,50780.38763040001 2025-09-09,23:52:44.000,252,11017123,-795,0,1757461963,15242.626153290003,68.90024049000203,50780.30378496 2025-09-09,23:52:45.000,252,11017146,-795,0,1757461964,15242.572262809997,68.80860180000309,50780.27583648 2025-09-09,23:52:46.000,252,11017134,-795,0,1757461965,15242.511636019997,68.73811050000222,50780.38763040001 2025-09-09,23:52:47.000,252,11017158,-795,0,1757461966,15242.477954469992,68.63942268000392,50780.33173344 2025-09-09,23:52:48.000,252,11017159,-795,0,1757461967,15242.511636019997,68.58302964000177,50780.38064328 2025-09-09,23:52:49.000,252,11017118,-795,0,1757461968,15242.484690780002,68.53368572999898,50780.45750160001 2025-09-09,23:52:50.000,252,11017125,-795,0,1757461969,15242.504899710002,68.49139095000282,50780.513398560004 2025-09-09,23:52:51.000,252,11017151,-795,0,1757461970,15242.498163399992,68.39270313000452,50780.5623084 2025-09-09,23:52:52.000,252,11017104,-795,0,1757461971,15242.417327679992,68.33631009000237,50780.30378496 2025-09-09,23:52:53.000,252,11017126,-795,0,1757461972,15242.464481850002,68.3010644399983,50780.37365616 2025-09-09,23:52:54.000,252,11017113,-795,0,1757461973,15242.511636019997,68.25876966000214,50780.45750160001 2025-09-09,23:52:55.000,252,11017141,-795,0,1757461974,15242.477954469992,68.27991705000022,50780.45750160001 2025-09-09,23:52:56.000,252,11017121,-795,0,1757461975,15242.464481850002,68.18827836000128,50780.422566 2025-09-09,23:52:57.000,252,11017156,-795,0,1757461976,15242.437536609992,68.17418010000256,50780.39461752 2025-09-09,23:52:58.000,252,11017191,-795,0,1757461977,15242.444272920002,68.12483618999977,50780.478462959996 2025-09-09,23:52:59.000,252,11017153,-795,0,1757461978,15242.491427089997,68.08959054000297,50780.415578880005 2025-09-09,23:53:00.000,252,11017128,-795,0,1757461979,15242.518372329992,68.0684431500049,50780.33872056001 2025-09-09,23:53:01.000,252,11017197,-795,0,1757461980,15242.545317570002,68.01205011000275,50780.39461752 2025-09-09,23:53:02.000,252,11017185,-795,0,1757461981,15242.599208049993,67.96975532999932,50780.366669040006 2025-09-09,23:53:03.000,252,11017162,-795,0,1757461982,15242.605944360002,67.87811664000037,50780.39461752 2025-09-09,23:53:04.000,252,11017156,-795,0,1757461983,15242.666571149988,67.84287099000358,50780.42955312 2025-09-09,23:53:05.000,252,11017126,-795,0,1757461984,15242.666571149988,67.79352708000079,50780.478462959996 2025-09-09,23:53:06.000,252,11017160,-795,0,1757461985,15242.673307459998,67.8076253399995,50780.478462959996 2025-09-09,23:53:07.000,252,11017139,-795,0,1757461986,15242.700252699993,67.73713403999864,50780.48545008001 2025-09-09,23:53:08.000,252,11017167,-795,0,1757461987,15242.720461629993,67.73713403999864,50780.40859176001 2025-09-09,23:53:09.000,252,11017154,-795,0,1757461988,15242.727197939988,67.71598665000056,50780.43654024001 2025-09-09,23:53:10.000,252,11017177,-795,0,1757461989,15242.706989009988,67.68074100000376,50780.37365616 2025-09-09,23:53:11.000,252,11017180,-795,0,1757461990,15242.673307459998,67.71598665000056,50780.33872056001 2025-09-09,23:53:12.000,252,11017171,-795,0,1757461991,15242.599208049993,67.69483926000248,50780.33173344 2025-09-09,23:53:13.000,252,11017152,-795,0,1757461992,15242.639625909993,67.744183169998,50780.42955312 2025-09-09,23:53:14.000,252,11017132,-795,0,1757461993,15242.552053879997,67.68779013000312,50780.296797840005 2025-09-09,23:53:15.000,252,11017139,-795,0,1757461994,15242.531844949997,67.73008490999928,50780.31775920001 2025-09-09,23:53:16.000,252,11017179,-795,0,1757461995,15242.471218159997,67.72303577999992,50780.38763040001 2025-09-09,23:53:17.000,252,11017146,-795,0,1757461996,15242.444272920002,67.75123230000463,50780.40859176001 2025-09-09,23:53:18.000,252,11017160,-795,0,1757461997,15242.410591369997,67.76533056000335,50780.415578880005 2025-09-09,23:53:19.000,252,11017158,-795,0,1757461998,15242.323019340001,67.77942882000207,50780.39461752 2025-09-09,23:53:20.000,252,11017181,-795,0,1757461999,15242.269128859996,67.76533056000335,50780.366669040006 2025-09-09,23:53:21.000,252,11017166,-795,0,1757462000,15242.275865169991,67.82172359999822,50780.45051448 2025-09-09,23:53:22.000,252,11017166,-795,0,1757462001,15242.208502069996,67.84992012000293,50780.478462959996 2025-09-09,23:53:23.000,252,11017174,-795,0,1757462002,15242.195029449991,67.89926402999845,50780.52038568 2025-09-09,23:53:24.000,252,11017171,-795,0,1757462003,15242.168084209996,67.89926402999845,50780.54833416 2025-09-09,23:53:25.000,252,11017152,-795,0,1757462004,15242.1613479,67.90631315999781,50780.54134704 2025-09-09,23:53:26.000,252,11017175,-795,0,1757462005,15242.087248489996,67.9204114200038,50780.56929552 2025-09-09,23:53:27.000,252,11017180,-795,0,1757462006,15242.046830629995,67.97680445999868,50780.52737280001 2025-09-09,23:53:28.000,252,11017129,-795,0,1757462007,15241.9592586,68.02614837000147,50780.50641144001 2025-09-09,23:53:29.000,252,11017146,-795,0,1757462008,15241.925577049995,68.07549228000426,50780.597244 2025-09-09,23:53:30.000,252,11017155,-795,0,1757462009,15241.81105977999,68.19532749000064,50780.54833416 2025-09-09,23:53:31.000,252,11017149,-795,0,1757462010,15241.696542509999,68.24467140000343,50780.422566 2025-09-09,23:53:32.000,252,11017114,-795,0,1757462011,15241.595497859998,68.32926096000301,50780.366669040006 2025-09-09,23:53:33.000,252,11017122,-795,0,1757462012,15241.649388339989,68.4772926900041,50780.632179600005 2025-09-09,23:53:34.000,252,11017156,-795,0,1757462013,15241.575288929998,68.59712790000049,50780.681089440004 2025-09-09,23:53:35.000,252,11017156,-795,0,1757462014,15241.420353799993,68.70991398000479,50780.646153839996 2025-09-09,23:53:36.000,252,11017160,-795,0,1757462015,15241.346254390002,68.81565093000245,50780.67410232001 2025-09-09,23:53:37.000,252,11017164,-795,0,1757462016,15241.238473429992,68.95663353000418,50780.68807656 2025-09-09,23:53:38.000,252,11017212,-795,0,1757462017,15241.164374020002,69.118763520004,50780.70903792 2025-09-09,23:53:39.000,252,11017186,-795,0,1757462018,15240.995966269991,69.25974611999845,50780.6671152 2025-09-09,23:53:40.000,252,11017181,-795,0,1757462019,15240.888185309996,69.42187610999827,50780.681089440004 2025-09-09,23:53:41.000,252,11017194,-795,0,1757462020,15240.73998649,69.56285871,50780.681089440004 2025-09-09,23:53:42.000,252,11017173,-795,0,1757462021,15240.57831505,69.73203782999917,50780.597244 2025-09-09,23:53:43.000,252,11017155,-795,0,1757462022,15240.51095194999,69.90121694999834,50780.78589624 2025-09-09,23:53:44.000,252,11017196,-795,0,1757462023,15240.416643609999,70.02810129000136,50780.76493488 2025-09-09,23:53:45.000,252,11017137,-795,0,1757462024,15240.302126339993,70.18318215000181,50780.85576744 2025-09-09,23:53:46.000,252,11017140,-795,0,1757462025,15240.147191210002,70.3664595299997,50780.9466 2025-09-09,23:53:47.000,252,11017174,-795,0,1757462026,15240.046146560002,70.53563864999887,50780.89769016 2025-09-09,23:53:48.000,252,11017158,-795,0,1757462027,15239.891211429996,70.67662125000061,50780.86275456001 2025-09-09,23:53:49.000,252,11017178,-795,0,1757462028,15239.776694159991,70.8246529800017,50780.9466 2025-09-09,23:53:50.000,252,11017155,-795,0,1757462029,15239.67564950999,70.97973384000215,50781.086342400005 2025-09-09,23:53:51.000,252,11017150,-795,0,1757462030,15239.59481378999,71.09251991999918,50781.11429088 2025-09-09,23:53:52.000,252,11017148,-795,0,1757462031,15239.3994608,71.17710947999876,50781.11429088 2025-09-09,23:53:53.000,252,11017166,-795,0,1757462032,15239.284943529994,71.35333773000457,50781.21211056 2025-09-09,23:53:54.000,252,11017110,-795,0,1757462033,15239.136744709998,71.48727119999967,50781.254033280005 2025-09-09,23:53:55.000,252,11017138,-795,0,1757462034,15238.988545889988,71.59300815000461,50781.27499464001 2025-09-09,23:53:56.000,252,11017162,-795,0,1757462035,15238.752775039997,71.76218727000378,50781.254033280005 2025-09-09,23:53:57.000,252,11017120,-795,0,1757462036,15238.5237405,71.85382596000272,50781.29595600001 2025-09-09,23:53:58.000,252,11017154,-795,0,1757462037,15238.31491488999,71.94546465000167,50781.40774992 2025-09-09,23:53:59.000,252,11017169,-795,0,1757462038,15238.146507139994,72.09349638000276,50781.34486584001 2025-09-09,23:54:00.000,252,11017156,-795,0,1757462039,15237.917472599998,72.2203807199985,50781.42871128 2025-09-09,23:54:01.000,252,11017194,-795,0,1757462040,15237.782746399993,72.34726506000152,50781.39377568001 2025-09-09,23:54:02.000,252,11017159,-795,0,1757462041,15237.580657099992,72.50939505000133,50781.45665976 2025-09-09,23:54:03.000,252,11017135,-795,0,1757462042,15237.412249349996,72.62218112999835,50781.52653096 2025-09-09,23:54:04.000,252,11017135,-795,0,1757462043,15237.20342374,72.74201634000201,50781.5754408 2025-09-09,23:54:05.000,252,11017132,-795,0,1757462044,15237.07543384999,72.86890067999775,50781.687234720004 2025-09-09,23:54:06.000,252,11017176,-795,0,1757462045,15236.987861819995,72.99578502000077,50781.72915744001 2025-09-09,23:54:07.000,252,11017229,-795,0,1757462046,15236.83292668999,73.1367676200025,50781.72217032 2025-09-09,23:54:08.000,252,11017153,-795,0,1757462047,15236.691464179989,73.2354554400008,50781.69422184 2025-09-09,23:54:09.000,252,11017155,-795,0,1757462048,15236.556737979998,73.34119238999847,50781.687234720004 2025-09-09,23:54:10.000,252,11017158,-795,0,1757462049,15236.489374880002,73.45397847000277,50781.61736352 2025-09-09,23:54:11.000,252,11017158,-795,0,1757462050,15236.381593919992,73.52446977000363,50781.645312 2025-09-09,23:54:12.000,252,11017176,-795,0,1757462051,15236.240131409992,73.6302067200013,50781.5754408 2025-09-09,23:54:13.000,252,11017149,-795,0,1757462052,15236.192977239996,73.71479628000088,50781.687234720004 2025-09-09,23:54:14.000,252,11017204,-795,0,1757462053,15236.071723659996,73.8416806200039,50781.72915744001 2025-09-09,23:54:15.000,252,11017187,-795,0,1757462054,15235.97741531999,73.94741757000156,50781.708196080006 2025-09-09,23:54:16.000,252,11017184,-795,0,1757462055,15235.88310698,73.96151583000028,50781.72915744001 2025-09-09,23:54:17.000,252,11017211,-795,0,1757462056,15235.829216499995,74.10954756000137,50781.77108016 2025-09-09,23:54:18.000,252,11017183,-795,0,1757462057,15235.80227126,74.13774407999881,50781.90383544 2025-09-09,23:54:19.000,252,11017168,-795,0,1757462058,15235.707962919994,74.21528450999904,50781.84095136 2025-09-09,23:54:20.000,252,11017205,-795,0,1757462059,15235.593445649989,74.27872668000055,50781.84095136 2025-09-09,23:54:21.000,252,11017190,-795,0,1757462060,15235.539555169998,74.2857758099999,50781.94575816001 2025-09-09,23:54:22.000,252,11017169,-795,0,1757462061,15235.398092659998,74.39151276000484,50781.72915744001 2025-09-09,23:54:23.000,252,11017165,-795,0,1757462062,15235.364411109993,74.433807540001,50781.819989999996 2025-09-09,23:54:24.000,252,11017206,-795,0,1757462063,15235.330729560003,74.51134797000122,50781.86191272 2025-09-09,23:54:25.000,252,11017174,-795,0,1757462064,15235.283575389993,74.56069188000401,50781.93877104 2025-09-09,23:54:26.000,252,11017199,-795,0,1757462065,15235.182530739992,74.65233057000296,50781.91082256 2025-09-09,23:54:27.000,252,11017171,-795,0,1757462066,15235.121903949992,74.76511664999998,50781.91780968001 2025-09-09,23:54:28.000,252,11017199,-795,0,1757462067,15234.980441439991,74.86380446999829,50781.82697712001 2025-09-09,23:54:29.000,252,11017153,-795,0,1757462068,15234.90634203,74.9906888100013,50781.81300288 2025-09-09,23:54:30.000,252,11017158,-795,0,1757462069,15234.80529738,75.06118011000217,50781.84095136 2025-09-09,23:54:31.000,252,11017171,-795,0,1757462070,15234.74467059,75.15986793000047,50781.91082256 2025-09-09,23:54:32.000,252,11017175,-795,0,1757462071,15234.609944389995,75.25855574999878,50781.708196080006 2025-09-09,23:54:33.000,252,11017201,-795,0,1757462072,15234.61668069999,75.30085053000221,50781.86889984001 2025-09-09,23:54:34.000,252,11017193,-795,0,1757462073,15234.57626283999,75.41363660999923,50781.819989999996 2025-09-09,23:54:35.000,252,11017150,-795,0,1757462074,15234.53584497999,75.49822616999882,50781.86191272 2025-09-09,23:54:36.000,252,11017155,-795,0,1757462075,15234.468481879994,75.5969139900044,50781.91082256 2025-09-09,23:54:37.000,252,11017170,-795,0,1757462076,15234.380909849999,75.65330702999927,50781.84793848001 2025-09-09,23:54:38.000,252,11017201,-795,0,1757462077,15234.279865199998,75.6956018100027,50781.81300288 2025-09-09,23:54:39.000,252,11017190,-795,0,1757462078,15234.212502099988,75.74494571999821,50781.79204152 2025-09-09,23:54:40.000,252,11017199,-795,0,1757462079,15234.111457450002,75.80838788999972,50781.74313168 2025-09-09,23:54:41.000,252,11017154,-795,0,1757462080,15234.077775899998,75.87183006000123,50781.806015760005 2025-09-09,23:54:42.000,252,11017212,-795,0,1757462081,15234.023885419992,75.90707570999803,50781.76409304 2025-09-09,23:54:43.000,252,11017181,-795,0,1757462082,15234.010412800002,75.97051787999953,50781.819989999996 2025-09-09,23:54:44.000,252,11017206,-795,0,1757462083,15233.976731249997,76.0057635300036,50781.79204152 2025-09-09,23:54:45.000,252,11017160,-795,0,1757462084,15233.902631839992,76.06920569999784,50781.7850544 2025-09-09,23:54:46.000,252,11017194,-795,0,1757462085,15233.815059809996,76.08330396000383,50781.82697712001 2025-09-09,23:54:47.000,252,11017123,-795,0,1757462086,15233.794850879996,76.16789352000342,50781.84793848001 2025-09-09,23:54:48.000,252,11017126,-795,0,1757462087,15233.693806229996,76.23133568999765,50781.81300288 2025-09-09,23:54:49.000,252,11017155,-795,0,1757462088,15233.653388369996,76.22428655999829,50781.757105920005 2025-09-09,23:54:50.000,252,11017146,-795,0,1757462089,15233.612970509996,76.25953221000236,50781.82697712001 2025-09-09,23:54:51.000,252,11017149,-795,0,1757462090,15233.572552649995,76.22428655999829,50781.76409304 2025-09-09,23:54:52.000,252,11017155,-795,0,1757462091,15233.51866216999,76.23133568999765,50781.65928624001 2025-09-09,23:54:53.000,252,11017166,-795,0,1757462092,15233.54560741,76.23133568999765,50781.77806728001 2025-09-09,23:54:54.000,252,11017180,-795,0,1757462093,15233.46477169,76.1537952600047,50781.79902864001 2025-09-09,23:54:55.000,252,11017163,-795,0,1757462094,15233.33678179999,76.08330396000383,50781.79204152 2025-09-09,23:54:56.000,252,11017178,-795,0,1757462095,15233.28289132,75.98461613999825,50781.708196080006 2025-09-09,23:54:57.000,252,11017179,-795,0,1757462096,15233.26268239,75.90707570999803,50781.645312 2025-09-09,23:54:58.000,252,11017150,-795,0,1757462097,15233.31657286999,75.82248614999844,50781.60338928 2025-09-09,23:54:59.000,252,11017169,-795,0,1757462098,15233.330045489995,75.78019137000229,50781.652299119996 2025-09-09,23:55:00.000,252,11017148,-795,0,1757462099,15233.36372704,75.6956018100027,50781.819989999996 2025-09-09,23:55:01.000,252,11017157,-795,0,1757462100,15233.350254419995,75.61806138000247,50781.7850544 2025-09-09,23:55:02.000,252,11017155,-795,0,1757462101,15233.26268239,75.56166834000032,50781.72915744001 2025-09-09,23:55:03.000,252,11017187,-795,0,1757462102,15233.208791909994,75.51232443000481,50781.77108016 2025-09-09,23:55:04.000,252,11017176,-795,0,1757462103,15233.087538329994,75.45593139000266,50781.70120896001 2025-09-09,23:55:05.000,252,11017180,-795,0,1757462104,15232.966284749993,75.37839096000243,50781.70120896001 2025-09-09,23:55:06.000,252,11017151,-795,0,1757462105,15232.905657959993,75.336096179999,50781.66627336 2025-09-09,23:55:07.000,252,11017169,-795,0,1757462106,15232.831558550002,75.30085053000221,50781.757105920005 2025-09-09,23:55:08.000,252,11017144,-795,0,1757462107,15232.784404379992,75.2374083600007,50781.69422184 2025-09-09,23:55:09.000,252,11017169,-795,0,1757462108,15232.710304970002,75.15986793000047,50781.73614456 2025-09-09,23:55:10.000,252,11017178,-795,0,1757462109,15232.696832349997,75.10347488999832,50781.819989999996 2025-09-09,23:55:11.000,252,11017191,-795,0,1757462110,15232.615996629997,75.06822924000153,50781.83396424 2025-09-09,23:55:12.000,252,11017189,-795,0,1757462111,15232.582315079992,75.03298359000473,50781.70120896001 2025-09-09,23:55:13.000,252,11017125,-795,0,1757462112,15232.521688289991,75.01183619999938,50781.7850544 2025-09-09,23:55:14.000,252,11017155,-795,0,1757462113,15232.461061499991,74.94839402999787,50781.79204152 2025-09-09,23:55:15.000,252,11017189,-795,0,1757462114,15232.393698399996,74.98363968000194,50781.77806728001 2025-09-09,23:55:16.000,252,11017164,-795,0,1757462115,15232.312862679995,74.98363968000194,50781.72915744001 2025-09-09,23:55:17.000,252,11017200,-795,0,1757462116,15232.26570851,75.06118011000217,50781.652299119996 2025-09-09,23:55:18.000,252,11017139,-795,0,1757462117,15232.171400169995,75.13167141000304,50781.70120896001 2025-09-09,23:55:19.000,252,11017119,-795,0,1757462118,15232.13771861999,75.2374083600007,50781.70120896001 2025-09-09,23:55:20.000,252,11017139,-795,0,1757462119,15231.989519799994,75.35019443999772,50781.63133776001 2025-09-09,23:55:21.000,252,11017128,-795,0,1757462120,15231.848057289993,75.45593139000266,50781.62435064 2025-09-09,23:55:22.000,252,11017138,-795,0,1757462121,15231.645967989993,75.55461921000096,50781.51255672001 2025-09-09,23:55:23.000,252,11017152,-795,0,1757462122,15231.686385849993,75.64625789999991,50781.53351808001 2025-09-09,23:55:24.000,252,11017174,-795,0,1757462123,15231.578604889997,75.78019137000229,50781.5055696 2025-09-09,23:55:25.000,252,11017127,-795,0,1757462124,15231.517978099997,75.87887919000059,50781.54749232 2025-09-09,23:55:26.000,252,11017148,-795,0,1757462125,15231.477560239997,76.0057635300036,50781.54749232 2025-09-09,23:55:27.000,252,11017140,-795,0,1757462126,15231.430406070001,76.10445135000191,50781.421724160005 2025-09-09,23:55:28.000,252,11017155,-795,0,1757462127,15231.416933449997,76.16789352000342,50781.44268552001 2025-09-09,23:55:29.000,252,11017114,-795,0,1757462128,15231.437142379997,76.26658134000172,50781.5055696 2025-09-09,23:55:30.000,252,11017119,-795,0,1757462129,15231.430406070001,76.3864165499981,50781.4356984 2025-09-09,23:55:31.000,252,11017180,-795,0,1757462130,15231.416933449997,76.47805524000432,50781.38678856 2025-09-09,23:55:32.000,252,11017131,-795,0,1757462131,15231.443878689992,76.54149740999856,50781.28198176 2025-09-09,23:55:33.000,252,11017123,-795,0,1757462132,15231.544923339992,76.64018523000414,50781.36582720001 2025-09-09,23:55:34.000,252,11017170,-795,0,1757462133,15231.544923339992,76.68952913999965,50781.42871128 2025-09-09,23:55:35.000,252,11017121,-795,0,1757462134,15231.544923339992,76.73887305000244,50781.5055696 2025-09-09,23:55:36.000,252,11017155,-795,0,1757462135,15231.571868580002,76.83051174000138,50781.51255672001 2025-09-09,23:55:37.000,252,11017153,-795,0,1757462136,15231.551659650002,76.97854347000248,50781.37980144 2025-09-09,23:55:38.000,252,11017169,-795,0,1757462137,15231.585341199992,77.0560839000027,50781.4356984 2025-09-09,23:55:39.000,252,11017120,-795,0,1757462138,15231.558395959997,77.16182085000037,50781.39377568001 2025-09-09,23:55:40.000,252,11017159,-795,0,1757462139,15231.538187029997,77.24641040999995,50781.41473704001 2025-09-09,23:55:41.000,252,11017144,-795,0,1757462140,15231.551659650002,77.35214736000489,50781.4007628 2025-09-09,23:55:42.000,252,11017152,-795,0,1757462141,15231.544923339992,77.42968778999784,50781.30993024 2025-09-09,23:55:43.000,252,11017155,-795,0,1757462142,15231.571868580002,77.53542474000278,50781.42871128 2025-09-09,23:55:44.000,252,11017177,-795,0,1757462143,15231.585341199992,77.63411256000109,50781.51255672001 2025-09-09,23:55:45.000,252,11017111,-795,0,1757462144,15231.464087619992,77.73984950999875,50781.540505200006 2025-09-09,23:55:46.000,252,11017160,-795,0,1757462145,15231.396724519996,77.7962425500009,50781.52653096 2025-09-09,23:55:47.000,252,11017133,-795,0,1757462146,15231.275470939996,77.88083211000048,50781.4356984 2025-09-09,23:55:48.000,252,11017143,-795,0,1757462147,15231.134008429995,77.92312689000391,50781.42871128 2025-09-09,23:55:49.000,252,11017126,-795,0,1757462148,15230.99928222999,77.96542167000007,50781.44967264 2025-09-09,23:55:50.000,252,11017144,-795,0,1757462149,15230.830874479994,77.97247079999943,50781.36582720001 2025-09-09,23:55:51.000,252,11017143,-795,0,1757462150,15230.702884589999,78.00066732000414,50781.39377568001 2025-09-09,23:55:52.000,252,11017173,-795,0,1757462151,15230.554685769988,78.09230601000309,50781.44268552001 2025-09-09,23:55:53.000,252,11017159,-795,0,1757462152,15230.433432190002,78.12050253000052,50781.61037640001 2025-09-09,23:55:54.000,252,11017189,-795,0,1757462153,15230.217870269997,78.16279731000395,50781.63133776001 2025-09-09,23:55:55.000,252,11017151,-795,0,1757462154,15230.015780969996,78.22623947999818,50781.61037640001 2025-09-09,23:55:56.000,252,11017157,-795,0,1757462155,15229.874318459995,78.24738687000354,50781.65928624001 2025-09-09,23:55:57.000,252,11017111,-795,0,1757462156,15229.70591071,78.28263252000033,50781.687234720004 2025-09-09,23:55:58.000,252,11017140,-795,0,1757462157,15229.510557719994,78.29673077999905,50781.62435064 2025-09-09,23:55:59.000,252,11017113,-795,0,1757462158,15229.375831519988,78.33902556000248,50781.638324880005 2025-09-09,23:56:00.000,252,11017170,-795,0,1757462159,15229.241105319998,78.42361512000207,50781.65928624001 2025-09-09,23:56:01.000,252,11017150,-795,0,1757462160,15229.187214839993,78.48000816000422,50781.645312 2025-09-09,23:56:02.000,252,11017137,-795,0,1757462161,15229.052488640002,78.55049945999781,50781.66627336 2025-09-09,23:56:03.000,252,11017128,-795,0,1757462162,15228.985125539992,78.66328554000211,50781.69422184 2025-09-09,23:56:04.000,252,11017095,-795,0,1757462163,15228.884080889991,78.77607161999913,50781.79204152 2025-09-09,23:56:05.000,252,11017157,-795,0,1757462164,15228.80998148,78.88885770000343,50781.79902864001 2025-09-09,23:56:06.000,252,11017146,-795,0,1757462165,15228.735882069996,78.96639813000365,50781.75011880001 2025-09-09,23:56:07.000,252,11017133,-795,0,1757462166,15228.64157372999,79.11442986000475,50781.77806728001 2025-09-09,23:56:08.000,252,11017137,-795,0,1757462167,15228.52032014999,79.28360898000392,50781.73614456 2025-09-09,23:56:09.000,252,11017099,-795,0,1757462168,15228.41927549999,79.41754244999902,50781.75011880001 2025-09-09,23:56:10.000,252,11017120,-795,0,1757462169,15228.351912399994,79.5514759200014,50781.81300288 2025-09-09,23:56:11.000,252,11017117,-795,0,1757462170,15228.291285609994,79.7136059100012,50781.83396424 2025-09-09,23:56:12.000,252,11017107,-795,0,1757462171,15228.156559409988,79.8968832899991,50781.757105920005 2025-09-09,23:56:13.000,252,11017155,-795,0,1757462172,15228.068987379993,80.06606240999827,50781.82697712001 2025-09-09,23:56:14.000,252,11017172,-795,0,1757462173,15227.974679040002,80.19294675000128,50781.86191272 2025-09-09,23:56:15.000,252,11017146,-795,0,1757462174,15227.792798670002,80.29868369999895,50781.924796800005 2025-09-09,23:56:16.000,252,11017155,-795,0,1757462175,15227.664808779991,80.39737152000453,50781.86191272 2025-09-09,23:56:17.000,252,11017140,-795,0,1757462176,15227.476192099995,80.48901021000347,50782.03659072001 2025-09-09,23:56:18.000,252,11017187,-795,0,1757462177,15227.32799328,80.58769803000177,50781.98069376 2025-09-09,23:56:19.000,252,11017158,-795,0,1757462178,15227.125903979999,80.69343497999944,50781.93178392 2025-09-09,23:56:20.000,252,11017172,-795,0,1757462179,15226.970968849993,80.79917193000438,50781.9597324 2025-09-09,23:56:21.000,252,11017164,-795,0,1757462180,15226.802561099998,80.89081062000332,50782.01562936001 2025-09-09,23:56:22.000,252,11017171,-795,0,1757462181,15226.546581319992,80.89081062000332,50781.819989999996 2025-09-09,23:56:23.000,252,11017137,-795,0,1757462182,15226.384909879991,80.95425279000483,50781.84095136 2025-09-09,23:56:24.000,252,11017145,-795,0,1757462183,15226.22323843999,80.98949844000163,50781.91082256 2025-09-09,23:56:25.000,252,11017206,-795,0,1757462184,15226.04135806999,81.02474408999842,50781.96671952001 2025-09-09,23:56:26.000,252,11017114,-795,0,1757462185,15225.846005079999,81.0599897400025,50781.86191272 2025-09-09,23:56:27.000,252,11017134,-795,0,1757462186,15225.630443159993,81.13048104000336,50781.86889984001 2025-09-09,23:56:28.000,252,11017161,-795,0,1757462187,15225.475508030002,81.15162843000144,50781.75011880001 2025-09-09,23:56:29.000,252,11017153,-795,0,1757462188,15225.367727069992,81.26441450999846,50781.88287408 2025-09-09,23:56:30.000,252,11017116,-795,0,1757462189,15225.19258301,81.36310233000404,50781.875886960006 2025-09-09,23:56:31.000,252,11017134,-795,0,1757462190,15225.037647879995,81.55342884000129,50781.79902864001 2025-09-09,23:56:32.000,252,11017148,-795,0,1757462191,15224.815349649994,81.6168710100028,50781.687234720004 2025-09-09,23:56:33.000,252,11017111,-795,0,1757462192,15224.734513929994,81.73670621999918,50781.79902864001 2025-09-09,23:56:34.000,252,11017166,-795,0,1757462193,15224.586315109998,81.87063969000155,50781.819989999996 2025-09-09,23:56:35.000,252,11017152,-795,0,1757462194,15224.424643669998,82.03276968000137,50781.88287408 2025-09-09,23:56:36.000,252,11017214,-795,0,1757462195,15224.323599019997,82.16670315000374,50781.81300288 2025-09-09,23:56:37.000,252,11017141,-795,0,1757462196,15224.229290679992,82.32883314000355,50781.806015760005 2025-09-09,23:56:38.000,252,11017122,-795,0,1757462197,15224.047410309991,82.53325790999952,50781.72217032 2025-09-09,23:56:39.000,252,11017153,-795,0,1757462198,15223.9733109,82.77292832999956,50781.66627336 2025-09-09,23:56:40.000,252,11017161,-795,0,1757462199,15223.89247518,83.00554962000024,50781.72217032 2025-09-09,23:56:41.000,252,11017163,-795,0,1757462200,15223.80490314999,83.20997439000348,50781.61736352 2025-09-09,23:56:42.000,252,11017128,-795,0,1757462201,15223.69038588,83.4214482899988,50781.519543840004 2025-09-09,23:56:43.000,252,11017153,-795,0,1757462202,15223.62975909,83.59767654000461,50781.62435064 2025-09-09,23:56:44.000,252,11017138,-795,0,1757462203,15223.48156026999,83.74570826999843,50781.56146656001 2025-09-09,23:56:45.000,252,11017146,-795,0,1757462204,15223.360306689989,83.90783825999824,50781.49159536001 2025-09-09,23:56:46.000,252,11017135,-795,0,1757462205,15223.279470969988,84.04882085999998,50781.484608239996 2025-09-09,23:56:47.000,252,11017119,-795,0,1757462206,15223.171690009993,84.16160694000428,50781.46364688001 2025-09-09,23:56:48.000,252,11017155,-795,0,1757462207,15223.070645359992,84.25324563000322,50781.49159536001 2025-09-09,23:56:49.000,252,11017115,-795,0,1757462208,15222.976337020002,84.38012996999896,50781.44268552001 2025-09-09,23:56:50.000,252,11017108,-795,0,1757462209,15222.868556059992,84.49996518000262,50781.484608239996 2025-09-09,23:56:51.000,252,11017194,-795,0,1757462210,15222.747302479991,84.59160387000156,50781.44268552001 2025-09-09,23:56:52.000,252,11017139,-795,0,1757462211,15222.619312589995,84.69029168999987,50781.33787872 2025-09-09,23:56:53.000,252,11017129,-795,0,1757462212,15222.538476869995,84.74668473000202,50781.54749232 2025-09-09,23:56:54.000,252,11017162,-795,0,1757462213,15222.47111377,84.78897950999817,50781.59640216 2025-09-09,23:56:55.000,252,11017148,-795,0,1757462214,15222.376805429994,84.81012690000352,50781.51255672001 2025-09-09,23:56:56.000,252,11017135,-795,0,1757462215,15222.30270601999,84.88061820000439,50781.44268552001 2025-09-09,23:56:57.000,252,11017145,-795,0,1757462216,15222.255551849994,84.95110949999798,50781.484608239996 2025-09-09,23:56:58.000,252,11017198,-795,0,1757462217,15222.194925059994,85.05684645000292,50781.41473704001 2025-09-09,23:56:59.000,252,11017120,-795,0,1757462218,15222.120825649989,85.14143601000251,50781.42871128 2025-09-09,23:57:00.000,252,11017200,-795,0,1757462219,15222.107353029998,85.14848514000187,50781.44967264 2025-09-09,23:57:01.000,252,11017216,-795,0,1757462220,15222.033253619993,85.26127121999889,50781.42871128 2025-09-09,23:57:02.000,252,11017193,-795,0,1757462221,15221.972626829993,85.26832034999825,50781.28896888 2025-09-09,23:57:03.000,252,11017136,-795,0,1757462222,15221.918736350002,85.31766426000104,50781.302943120005 2025-09-09,23:57:04.000,252,11017165,-795,0,1757462223,15221.858109560002,85.31766426000104,50781.254033280005 2025-09-09,23:57:05.000,252,11017160,-795,0,1757462224,15221.784010149997,85.38110643000255,50781.28198176 2025-09-09,23:57:06.000,252,11017165,-795,0,1757462225,15221.635811330001,85.47274512000149,50781.26800752 2025-09-09,23:57:07.000,252,11017166,-795,0,1757462226,15221.53476668,85.50799076999829,50781.26800752 2025-09-09,23:57:08.000,252,11017134,-795,0,1757462227,15221.400040479995,85.5714329399998,50781.351852960004 2025-09-09,23:57:09.000,252,11017191,-795,0,1757462228,15221.218160109995,85.61372772000323,50781.3308916 2025-09-09,23:57:10.000,252,11017171,-795,0,1757462229,15221.049752359999,85.69831728000281,50781.3308916 2025-09-09,23:57:11.000,252,11017160,-795,0,1757462230,15220.881344609988,85.7829068400024,50781.27499464001 2025-09-09,23:57:12.000,252,11017155,-795,0,1757462231,15220.672518999992,85.83929988000455,50781.12826512001 2025-09-09,23:57:13.000,252,11017164,-795,0,1757462232,15220.564738039997,85.81815248999919,50781.316917359996 2025-09-09,23:57:14.000,252,11017134,-795,0,1757462233,15220.389593979991,85.81110335999983,50781.3308916 2025-09-09,23:57:15.000,252,11017166,-795,0,1757462234,15220.22792253999,85.77585771000304,50781.38678856 2025-09-09,23:57:16.000,252,11017176,-795,0,1757462235,15220.11340527,85.74061205999897,50781.4007628 2025-09-09,23:57:17.000,252,11017145,-795,0,1757462236,15219.98541537999,85.76880858000368,50781.38678856 2025-09-09,23:57:18.000,252,11017153,-795,0,1757462237,15219.870898109999,85.76880858000368,50781.40774992 2025-09-09,23:57:19.000,252,11017171,-795,0,1757462238,15219.749644529998,85.83929988000455,50781.254033280005 2025-09-09,23:57:20.000,252,11017178,-795,0,1757462239,15219.715962979993,85.89569291999942,50781.11429088 2025-09-09,23:57:21.000,252,11017139,-795,0,1757462240,15219.695754049993,85.95913509000093,50781.10730376001 2025-09-09,23:57:22.000,252,11017202,-795,0,1757462241,15219.621654639988,86.01552813000308,50780.97454848 2025-09-09,23:57:23.000,252,11017132,-795,0,1757462242,15219.702490359989,86.02257726000244,50781.135252240005 2025-09-09,23:57:24.000,252,11017156,-795,0,1757462243,15219.695754049993,86.07897030000458,50781.19813632001 2025-09-09,23:57:25.000,252,11017156,-795,0,1757462244,15219.682281429989,86.0930685600033,50781.10031664 2025-09-09,23:57:26.000,252,11017162,-795,0,1757462245,15219.668808809998,86.13536333999946,50781.00948408001 2025-09-09,23:57:27.000,252,11017168,-795,0,1757462246,15219.648599879998,86.18470725000225,50781.10031664 2025-09-09,23:57:28.000,252,11017151,-795,0,1757462247,15219.587973089998,86.20585464000033,50781.00948408001 2025-09-09,23:57:29.000,252,11017153,-795,0,1757462248,15219.486928439997,86.26224768000247,50780.97454848 2025-09-09,23:57:30.000,252,11017175,-795,0,1757462249,15219.385883789997,86.30454245999863,50780.9466 2025-09-09,23:57:31.000,252,11017111,-795,0,1757462250,15219.251157589992,86.3397881100027,50780.95358712 2025-09-09,23:57:32.000,252,11017165,-795,0,1757462251,15219.109695079991,86.38208288999886,50780.918651520005 2025-09-09,23:57:33.000,252,11017175,-795,0,1757462252,15219.022123049996,86.39618115000485,50780.84179320001 2025-09-09,23:57:34.000,252,11017155,-795,0,1757462253,15218.88739684999,86.50191810000251,50780.88371592 2025-09-09,23:57:35.000,252,11017158,-795,0,1757462254,15218.71225279,86.55126200999803,50780.89070304001 2025-09-09,23:57:36.000,252,11017175,-795,0,1757462255,15218.597735519994,86.53011461999995,50780.799870480005 2025-09-09,23:57:37.000,252,11017135,-795,0,1757462256,15218.516899799994,86.55831114000466,50780.869741680006 2025-09-09,23:57:38.000,252,11017137,-795,0,1757462257,15218.382173599988,86.55831114000466,50780.82083184001 2025-09-09,23:57:39.000,252,11017127,-795,0,1757462258,15218.328283119998,86.50191810000251,50780.82083184001 2025-09-09,23:57:40.000,252,11017179,-795,0,1757462259,15218.308074189998,86.50896723000187,50780.72301216001 2025-09-09,23:57:41.000,252,11017179,-795,0,1757462260,15218.274392639993,86.54421287999867,50780.69506368001 2025-09-09,23:57:42.000,252,11017186,-795,0,1757462261,15218.159875370002,86.49486897000315,50780.55532128001 2025-09-09,23:57:43.000,252,11017159,-795,0,1757462262,15218.193556919992,86.45257418999972,50780.66012808 2025-09-09,23:57:44.000,252,11017153,-795,0,1757462263,15218.139666440002,86.4878198400038,50780.583269760005 2025-09-09,23:57:45.000,252,11017137,-795,0,1757462264,15218.153139059992,86.49486897000315,50780.597244 2025-09-09,23:57:46.000,252,11017160,-795,0,1757462265,15218.180084300002,86.53011461999995,50780.56929552 2025-09-09,23:57:47.000,252,11017152,-795,0,1757462266,15218.186820609997,86.54421287999867,50780.5623084 2025-09-09,23:57:48.000,252,11017158,-795,0,1757462267,15218.193556919992,86.45962331999908,50780.66012808 2025-09-09,23:57:49.000,252,11017162,-795,0,1757462268,15218.213765849992,86.42437767000229,50780.583269760005 2025-09-09,23:57:50.000,252,11017162,-795,0,1757462269,15218.173347989992,86.38208288999886,50780.52737280001 2025-09-09,23:57:51.000,252,11017150,-795,0,1757462270,15218.153139059992,86.34683724000206,50780.55532128001 2025-09-09,23:57:52.000,252,11017150,-795,0,1757462271,15218.085775959997,86.30454245999863,50780.31775920001 2025-09-09,23:57:53.000,252,11017167,-795,0,1757462272,15218.126193819997,86.19880551000097,50780.4924372 2025-09-09,23:57:54.000,252,11017146,-795,0,1757462273,15218.092512269992,86.17765812000289,50780.422566 2025-09-09,23:57:55.000,252,11017149,-795,0,1757462274,15218.025149169996,86.13536333999946,50780.35968192001 2025-09-09,23:57:56.000,252,11017165,-795,0,1757462275,15217.951049759991,86.12126508000074,50780.32474632 2025-09-09,23:57:57.000,252,11017166,-795,0,1757462276,15217.903895589996,86.10716682000202,50780.26884936001 2025-09-09,23:57:58.000,252,11017161,-795,0,1757462277,15217.81632356,86.10716682000202,50780.23391376 2025-09-09,23:57:59.000,252,11017182,-795,0,1757462278,15217.72875152999,86.12126508000074,50780.31775920001 2025-09-09,23:58:00.000,252,11017160,-795,0,1757462279,15217.661388429995,86.14946159999818,50780.26884936001 2025-09-09,23:58:01.000,252,11017169,-795,0,1757462280,15217.53339854,86.13536333999946,50780.080197120005 2025-09-09,23:58:02.000,252,11017146,-795,0,1757462281,15217.351518169999,86.14241246999882,50779.90551912001 2025-09-09,23:58:03.000,252,11017159,-795,0,1757462282,15217.338045549994,86.14241246999882,50780.01731304 2025-09-09,23:58:04.000,252,11017135,-795,0,1757462283,15217.284155069989,86.15651073000481,50780.08718424 2025-09-09,23:58:05.000,252,11017136,-795,0,1757462284,15217.243737209988,86.15651073000481,50780.09417136 2025-09-09,23:58:06.000,252,11017160,-795,0,1757462285,15217.156165179993,86.19880551000097,50780.080197120005 2025-09-09,23:58:07.000,252,11017188,-795,0,1757462286,15217.135956249993,86.15651073000481,50780.04526152 2025-09-09,23:58:08.000,252,11017110,-795,0,1757462287,15217.088802079998,86.12126508000074,50779.94744184 2025-09-09,23:58:09.000,252,11017121,-795,0,1757462288,15217.028175289997,86.14241246999882,50779.94045472 2025-09-09,23:58:10.000,252,11017135,-795,0,1757462289,15216.947339569997,86.1283142100001,50779.9684032 2025-09-09,23:58:11.000,252,11017132,-795,0,1757462290,15216.839558610001,86.14946159999818,50779.94744184 2025-09-09,23:58:12.000,252,11017157,-795,0,1757462291,15216.711568719991,86.0930685600033,50779.80071232 2025-09-09,23:58:13.000,252,11017169,-795,0,1757462292,15216.704832409996,86.0296263900018,50779.863596400006 2025-09-09,23:58:14.000,252,11017162,-795,0,1757462293,15216.623996689996,86.00142987000436,50779.87058352 2025-09-09,23:58:15.000,252,11017171,-795,0,1757462294,15216.522952039995,85.95913509000093,50779.77276384 2025-09-09,23:58:16.000,252,11017115,-795,0,1757462295,15216.401698459995,85.8815946600007,50779.73782824001 2025-09-09,23:58:17.000,252,11017158,-795,0,1757462296,15216.36801690999,85.85339814000326,50779.77276384 2025-09-09,23:58:18.000,252,11017154,-795,0,1757462297,15216.253499639999,85.80405423000047,50779.70987976 2025-09-09,23:58:19.000,252,11017121,-795,0,1757462298,15216.172663919999,85.78995597000176,50779.674944160004 2025-09-09,23:58:20.000,252,11017177,-795,0,1757462299,15216.091828199998,85.75471031999768,50779.76577672001 2025-09-09,23:58:21.000,252,11017117,-795,0,1757462300,15216.017728789993,85.71241554000153,50779.695905520006 2025-09-09,23:58:22.000,252,11017157,-795,0,1757462301,15215.923420449988,85.69126815000345,50779.56315024 2025-09-09,23:58:23.000,252,11017166,-795,0,1757462302,15215.849321039997,85.62782598000194,50779.744815360005 2025-09-09,23:58:24.000,252,11017169,-795,0,1757462303,15215.714594839992,85.56438381000044,50779.73084112 2025-09-09,23:58:25.000,252,11017179,-795,0,1757462304,15215.647231739997,85.55028555000172,50779.66795704001 2025-09-09,23:58:26.000,252,11017135,-795,0,1757462305,15215.47882399,85.536187290003,50779.64699568001 2025-09-09,23:58:27.000,252,11017130,-795,0,1757462306,15215.37104302999,85.55028555000172,50779.60507296 2025-09-09,23:58:28.000,252,11017176,-795,0,1757462307,15215.25652576,85.55028555000172,50779.626034320005 2025-09-09,23:58:29.000,252,11017121,-795,0,1757462308,15215.09485432,85.59962946000451,50779.744815360005 2025-09-09,23:58:30.000,252,11017155,-795,0,1757462309,15215.020754909994,85.60667859000387,50779.64699568001 2025-09-09,23:58:31.000,252,11017134,-795,0,1757462310,15214.926446569989,85.64192424000066,50779.70987976 2025-09-09,23:58:32.000,252,11017153,-795,0,1757462311,15214.751302509998,85.71241554000153,50779.60507296 2025-09-09,23:58:33.000,252,11017165,-795,0,1757462312,15214.643521550002,85.7829068400024,50779.57013736001 2025-09-09,23:58:34.000,252,11017124,-795,0,1757462313,15214.515531659992,85.85339814000326,50779.57013736001 2025-09-09,23:58:35.000,252,11017147,-795,0,1757462314,15214.414487009992,85.92388944000413,50779.5841116 2025-09-09,23:58:36.000,252,11017134,-795,0,1757462315,15214.293233429991,86.01552813000308,50779.53520176 2025-09-09,23:58:37.000,252,11017154,-795,0,1757462316,15214.225870329996,86.05782290999923,50779.472317679996 2025-09-09,23:58:38.000,252,11017205,-795,0,1757462317,15214.145034609995,86.16355986000417,50779.52122752001 2025-09-09,23:58:39.000,252,11017143,-795,0,1757462318,15214.05746258,86.21995289999904,50779.528214640006 2025-09-09,23:58:40.000,252,11017170,-795,0,1757462319,15214.03725365,86.29749332999927,50779.49327904 2025-09-09,23:58:41.000,252,11017147,-795,0,1757462320,15213.94968161999,86.33273898000334,50779.53520176 2025-09-09,23:58:42.000,252,11017128,-795,0,1757462321,15213.82842803999,86.41027941000357,50779.34654952 2025-09-09,23:58:43.000,252,11017116,-795,0,1757462322,15213.814955419999,86.4737215799978,50779.38148512001 2025-09-09,23:58:44.000,252,11017139,-795,0,1757462323,15213.740856009994,86.55126200999803,50779.38148512001 2025-09-09,23:58:45.000,252,11017175,-795,0,1757462324,15213.740856009994,86.66404809000232,50779.46533056 2025-09-09,23:58:46.000,252,11017151,-795,0,1757462325,15213.653283979998,86.76978503999999,50779.45135632001 2025-09-09,23:58:47.000,252,11017160,-795,0,1757462326,15213.592657189998,86.86142372999893,50779.38148512001 2025-09-09,23:58:48.000,252,11017153,-795,0,1757462327,15213.545503019988,86.91076764000172,50779.19982 2025-09-09,23:58:49.000,252,11017164,-795,0,1757462328,15213.558975639993,86.98125894000259,50779.33257528001 2025-09-09,23:58:50.000,252,11017120,-795,0,1757462329,15213.606129809988,87.0306028499981,50779.34654952 2025-09-09,23:58:51.000,252,11017148,-795,0,1757462330,15213.646547669989,87.08699589000025,50779.290652560005 2025-09-09,23:58:52.000,252,11017169,-795,0,1757462331,15213.612866119998,87.11519240999769,50779.1299488 2025-09-09,23:58:53.000,252,11017160,-795,0,1757462332,15213.686965529989,87.19273283999792,50779.15091016 2025-09-09,23:58:54.000,252,11017159,-795,0,1757462333,15213.633075049998,87.19978197000455,50779.10898744 2025-09-09,23:58:55.000,252,11017157,-795,0,1757462334,15213.660020289994,87.21388023000327,50779.08802608 2025-09-09,23:58:56.000,252,11017182,-795,0,1757462335,15213.646547669989,87.20683110000391,50779.06706472001 2025-09-09,23:58:57.000,252,11017160,-795,0,1757462336,15213.686965529989,87.20683110000391,50779.122961680005 2025-09-09,23:58:58.000,252,11017179,-795,0,1757462337,15213.680229219994,87.25617500999942,50779.074051840005 2025-09-09,23:58:59.000,252,11017107,-795,0,1757462338,15213.660020289994,87.25617500999942,50779.1299488 2025-09-09,23:59:00.000,252,11017130,-795,0,1757462339,15213.619602429993,87.24912588000007,50779.11597456001 2025-09-09,23:59:01.000,252,11017142,-795,0,1757462340,15213.565711949988,87.27027326999814,50779.08802608 2025-09-09,23:59:02.000,252,11017158,-795,0,1757462341,15213.518557779993,87.2914206600035,50779.03911624 2025-09-09,23:59:03.000,252,11017165,-795,0,1757462342,15213.437722059993,87.2420767500007,50779.08802608 2025-09-09,23:59:04.000,252,11017179,-795,0,1757462343,15213.390567889997,87.2914206600035,50778.99719352001 2025-09-09,23:59:05.000,252,11017159,-795,0,1757462344,15213.343413720002,87.29846979000286,50779.16488440001 2025-09-09,23:59:06.000,252,11017185,-795,0,1757462345,15213.296259549992,87.2914206600035,50779.11597456001 2025-09-09,23:59:07.000,252,11017166,-795,0,1757462346,15213.249105379997,87.2420767500007,50779.08802608 2025-09-09,23:59:08.000,252,11017199,-795,0,1757462347,15213.222160140002,87.26322413999878,50779.04610336001 2025-09-09,23:59:09.000,252,11017175,-795,0,1757462348,15213.154797039992,87.26322413999878,50779.11597456001 2025-09-09,23:59:10.000,252,11017204,-795,0,1757462349,15213.114379179991,87.2420767500007,50778.94828368001 2025-09-09,23:59:11.000,252,11017155,-795,0,1757462350,15213.026807149996,87.16453632000048,50778.9203352 2025-09-09,23:59:12.000,252,11017121,-795,0,1757462351,15212.945971429996,87.1433889300024,50778.738670080005 2025-09-09,23:59:13.000,252,11017168,-795,0,1757462352,15212.91902619,87.10109414999897,50778.836489760004 2025-09-09,23:59:14.000,252,11017143,-795,0,1757462353,15212.905553569995,87.07289763000153,50778.71072160001 2025-09-09,23:59:15.000,252,11017205,-795,0,1757462354,15212.905553569995,86.98830807000195,50778.75264432 2025-09-09,23:59:16.000,252,11017163,-795,0,1757462355,15212.865135709995,86.90371851000236,50778.7456572 2025-09-09,23:59:17.000,252,11017136,-795,0,1757462356,15212.804508919995,86.8332272100015,50778.75264432 2025-09-09,23:59:18.000,252,11017159,-795,0,1757462357,15212.73040950999,86.77683416999935,50778.71770872 2025-09-09,23:59:19.000,252,11017138,-795,0,1757462358,15212.73040950999,86.72749026000383,50778.787579920005 2025-09-09,23:59:20.000,252,11017174,-795,0,1757462359,15212.743882129995,86.65699896000297,50778.801554159996 2025-09-09,23:59:21.000,252,11017190,-795,0,1757462360,15212.77756368,86.6217533099989,50778.72469584 2025-09-09,23:59:22.000,252,11017149,-795,0,1757462361,15212.622628549994,86.52306549000059,50778.59194056001 2025-09-09,23:59:23.000,252,11017121,-795,0,1757462362,15212.683255339995,86.45962331999908,50778.7456572 2025-09-09,23:59:24.000,252,11017129,-795,0,1757462363,15212.602419619994,86.36093550000078,50778.59194056001 2025-09-09,23:59:25.000,252,11017190,-795,0,1757462364,15212.56873806999,86.29749332999927,50778.55001784 2025-09-09,23:59:26.000,252,11017165,-795,0,1757462365,15212.555265449999,86.21290376999968,50778.59892768 2025-09-09,23:59:27.000,252,11017171,-795,0,1757462366,15212.54852913999,86.12126508000074,50778.54303072001 2025-09-09,23:59:28.000,252,11017137,-795,0,1757462367,15212.521583899994,86.05782290999923,50778.452198160005 2025-09-09,23:59:29.000,252,11017156,-795,0,1757462368,15212.521583899994,85.95208596000157,50778.48713376 2025-09-09,23:59:30.000,252,11017161,-795,0,1757462369,15212.420539249993,85.8815946600007,50778.45918528 2025-09-09,23:59:31.000,252,11017138,-795,0,1757462370,15212.386857699988,85.79700510000112,50778.354378480006 2025-09-09,23:59:32.000,252,11017173,-795,0,1757462371,15212.279076739993,85.74766118999833,50778.24957168 2025-09-09,23:59:33.000,252,11017172,-795,0,1757462372,15212.319494599993,85.71241554000153,50778.34739136001 2025-09-09,23:59:34.000,252,11017166,-795,0,1757462373,15212.265604120003,85.62782598000194,50778.333417120004 2025-09-09,23:59:35.000,252,11017152,-795,0,1757462374,15212.231922569998,85.5714329399998,50778.26354592 2025-09-09,23:59:36.000,252,11017146,-795,0,1757462375,15212.157823159992,85.536187290003,50778.08886792001 2025-09-09,23:59:37.000,252,11017117,-795,0,1757462376,15212.103932680002,85.4374994700047,50778.0818808 2025-09-09,23:59:38.000,252,11017130,-795,0,1757462377,15212.090460059997,85.39520469000126,50777.98406112 2025-09-09,23:59:39.000,252,11017146,-795,0,1757462378,15212.103932680002,85.33176251999976,50778.05393232 2025-09-09,23:59:40.000,252,11017142,-795,0,1757462379,15212.063514820002,85.24717296000017,50778.01200960001 2025-09-09,23:59:41.000,252,11017178,-795,0,1757462380,15212.043305890002,85.14848514000187,50777.99104824001 2025-09-09,23:59:42.000,252,11017163,-795,0,1757462381,15212.002888030001,85.12028862000443,50777.95611264 2025-09-09,23:59:43.000,252,11017126,-795,0,1757462382,15211.969206479997,85.077993840001,50777.95611264 2025-09-09,23:59:44.000,252,11017172,-795,0,1757462383,15211.989415409997,84.99340428000141,50777.87925432 2025-09-09,23:59:45.000,252,11017156,-795,0,1757462384,15211.962470170001,84.96520776000398,50777.95611264 2025-09-09,23:59:46.000,252,11017117,-795,0,1757462385,15211.982679100001,84.89471646000311,50777.97008688001 2025-09-09,23:59:47.000,252,11017159,-795,0,1757462386,15211.942261240001,84.85242167999968,50777.900215680005 2025-09-09,23:59:48.000,252,11017133,-795,0,1757462387,15211.874898139991,84.76078299000073,50777.78842176 2025-09-09,23:59:49.000,252,11017188,-795,0,1757462388,15211.807535039996,84.73963560000266,50777.74649904 2025-09-09,23:59:50.000,252,11017139,-795,0,1757462389,15211.746908249996,84.70438994999859,50777.58579528001 2025-09-09,23:59:51.000,252,11017108,-795,0,1757462390,15211.73343562999,84.64799691000371,50777.71156344